# Start of file 60427_comb.txt # First point: 60427.000005 2024-04-27T00:00:00.431210+00:00 # Last point: 60427.999993 2024-04-27T23:59:59.435067+00:00 # Num points: 86400 # File updated: 2024-04-28T00:10:04.211723 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60427.000004991 2024-04-27T00:00:00.431210+00:00 19994330.275931838900 27870000.000032477081 262864330.275960624218 1 60427.000017443 2024-04-27T00:00:01.507067+00:00 19994330.276151534170 27870000.000015623868 262864330.276163458824 1 60427.000028494 2024-04-27T00:00:02.461911+00:00 19994330.275765631348 27869999.999982442707 262864330.275744378567 1 60427.000039857 2024-04-27T00:00:03.443652+00:00 19994330.276103857905 27869999.999893516302 262864330.275993674994 1 60427.000051492 2024-04-27T00:00:04.448892+00:00 19994330.276187408715 27870000.000046346337 262864330.276230067015 1 60427.000063007 2024-04-27T00:00:05.443831+00:00 19994330.275874830782 27870000.000041697174 262864330.275912821293 1 60427.000074590 2024-04-27T00:00:06.444536+00:00 19994330.275751687586 27869999.999948311597 262864330.275696307421 1 60427.000086177 2024-04-27T00:00:07.445669+00:00 19994330.276278920472 27870000.000003892928 262864330.276279121637 1 60427.000097690 2024-04-27T00:00:08.440452+00:00 19994330.275725651532 27869999.999959092587 262864330.275681048632 1 60427.000109321 2024-04-27T00:00:09.445281+00:00 19994330.275958735496 27870000.000006828457 262864330.275961875916 1 60427.000121009 2024-04-27T00:00:10.455159+00:00 19994330.276034291834 27869999.999983806163 262864330.276014417410 1 60427.000132478 2024-04-27T00:00:11.446081+00:00 19994330.275654628873 27869999.999964717776 262864330.275615632534 1 60427.000144122 2024-04-27T00:00:12.452120+00:00 19994330.275982826948 27870000.000023402274 262864330.276002526283 1 60427.000155549 2024-04-27T00:00:13.439380+00:00 19994330.276187736541 27870000.000024475157 262864330.276208519936 1 60427.000167156 2024-04-27T00:00:14.442238+00:00 19994330.275942649692 27870000.000004023314 262864330.275942981243 1 60427.000178790 2024-04-27T00:00:15.447462+00:00 19994330.275961648673 27870000.000013001263 262864330.275970935822 1 60427.000190295 2024-04-27T00:00:16.441484+00:00 19994330.275964729488 27869999.999987810850 262864330.275948852301 1 60427.000201890 2024-04-27T00:00:17.443337+00:00 19994330.276100419462 27870000.000034589320 262864330.276131331921 1 60427.000213465 2024-04-27T00:00:18.443355+00:00 19994330.276143219322 27869999.999956458807 262864330.276095986366 1 60427.000225104 2024-04-27T00:00:19.449038+00:00 19994330.275870516896 27870000.000016104430 262864330.275882899761 1 60427.000236579 2024-04-27T00:00:20.440442+00:00 19994330.276085026562 27870000.000012412667 262864330.276093721390 1 60427.000248414 2024-04-27T00:00:21.462991+00:00 19994330.275773942471 27870000.000001013279 262864330.275771260262 1 60427.000259629 2024-04-27T00:00:22.431897+00:00 19994330.275882553309 27869999.999991275370 262864330.275870114565 1 60427.000271254 2024-04-27T00:00:23.436364+00:00 19994330.276212759316 27870000.000028576702 262864330.276237636805 1 60427.000282865 2024-04-27T00:00:24.439578+00:00 19994330.276093780994 27870000.000050492585 262864330.276140570641 1 60427.000294570 2024-04-27T00:00:25.450822+00:00 19994330.275682784617 27869999.999977648258 262864330.275656729937 1 60427.000306008 2024-04-27T00:00:26.439096+00:00 19994330.276041593403 27870000.000006984919 262864330.276044875383 1 60427.000317573 2024-04-27T00:00:27.438251+00:00 19994330.275695219636 27869999.999970022589 262864330.275661528111 1 60427.000329091 2024-04-27T00:00:28.433439+00:00 19994330.276275169104 27869999.999989546835 262864330.276261001825 1 60427.000340702 2024-04-27T00:00:29.436630+00:00 19994330.275874823332 27869999.999993354082 262864330.275864481926 1 60427.000352272 2024-04-27T00:00:30.436281+00:00 19994330.275854654610 27869999.999968241900 262864330.275819182396 1 60427.000363843 2024-04-27T00:00:31.435992+00:00 19994330.275861434639 27869999.999997839332 262864330.275855600834 1 60427.000375395 2024-04-27T00:00:32.434098+00:00 19994330.275906741619 27869999.999982289970 262864330.275885343552 1 60427.000387029 2024-04-27T00:00:33.439302+00:00 19994330.275789968669 27869999.999992489815 262864330.275778770447 1 60427.000398532 2024-04-27T00:00:34.433198+00:00 19994330.275840591639 27869999.999984029680 262864330.275820910931 1 60427.000410195 2024-04-27T00:00:35.440857+00:00 19994330.276013754308 27870000.000045113266 262864330.276055186987 1 60427.000421743 2024-04-27T00:00:36.438629+00:00 19994330.276072096080 27869999.999972682446 262864330.276041060686 1 60427.000433299 2024-04-27T00:00:37.437015+00:00 19994330.276040434837 27870000.000022575259 262864330.276059329510 1 60427.000444827 2024-04-27T00:00:38.433066+00:00 19994330.275737516582 27870000.000008311123 262864330.275742143393 1 60427.000456401 2024-04-27T00:00:39.433007+00:00 19994330.276185415685 27870000.000027030706 262864330.276208758354 1 60427.000468035 2024-04-27T00:00:40.438191+00:00 19994330.275943543762 27870000.000053621829 262864330.275993466377 1 60427.000479773 2024-04-27T00:00:41.452389+00:00 19994330.276095818728 27870000.000018205494 262864330.276110321283 1 60427.000491110 2024-04-27T00:00:42.431873+00:00 19994330.275945659727 27869999.999949637800 262864330.275891602039 1 60427.000502787 2024-04-27T00:00:43.440776+00:00 19994330.276017326862 27870000.000072129071 262864330.276085764170 1 60427.000514343 2024-04-27T00:00:44.439221+00:00 19994330.276086915284 27870000.000020075589 262864330.276103317738 1 60427.000525908 2024-04-27T00:00:45.438407+00:00 19994330.275876130909 27869999.999970264733 262864330.275842696428 1 60427.000537464 2024-04-27T00:00:46.436869+00:00 19994330.275866009295 27870000.000003885478 262864330.275866180658 1 60427.000548984 2024-04-27T00:00:47.432238+00:00 19994330.275952745229 27870000.000005409122 262864330.275954484940 1 60427.000560598 2024-04-27T00:00:48.435678+00:00 19994330.275965411216 27869999.999964375049 262864330.275926113129 1 60427.000572157 2024-04-27T00:00:49.434340+00:00 19994330.275840498507 27870000.000001668930 262864330.275838464499 1 60427.000583692 2024-04-27T00:00:50.431029+00:00 19994330.276166696101 27870000.000010218471 262864330.276173233986 1 60427.000595270 2024-04-27T00:00:51.431324+00:00 19994330.275914281607 27870000.000012647361 262864330.275923222303 1 60427.000607018 2024-04-27T00:00:52.446333+00:00 19994330.275986220688 27870000.000024188310 262864330.276006728411 1 60427.000618498 2024-04-27T00:00:53.438256+00:00 19994330.275886170566 27869999.999935831875 262864330.275818318129 1 60427.000630086 2024-04-27T00:00:54.439470+00:00 19994330.276078220457 27869999.999999646097 262864330.276074171066 1 60427.000641644 2024-04-27T00:00:55.438042+00:00 19994330.275819305331 27869999.999970942736 262864330.275786548853 1 60427.000653254 2024-04-27T00:00:56.441189+00:00 19994330.275747213513 27869999.999997876585 262864330.275741398335 1 60427.000664751 2024-04-27T00:00:57.434473+00:00 19994330.276116333902 27870000.000014010817 262864330.276126652956 1 60427.000676357 2024-04-27T00:00:58.437266+00:00 19994330.276249106973 27870000.000065080822 262864330.276310503483 1 60427.000687899 2024-04-27T00:00:59.434482+00:00 19994330.275750737637 27869999.999932680279 262864330.275679707527 1 60427.000699533 2024-04-27T00:01:00.439614+00:00 19994330.275949198753 27869999.999982286245 262864330.275927811861 1 60427.000711229 2024-04-27T00:01:01.450172+00:00 19994330.276127021760 27870000.000014550984 262864330.276137858629 1 60427.000722624 2024-04-27T00:01:02.434763+00:00 19994330.276003092527 27869999.999990224838 262864330.275989621878 1 60427.000734168 2024-04-27T00:01:03.432122+00:00 19994330.276119813323 27870000.000038649887 262864330.276154756546 1 60427.000745749 2024-04-27T00:01:04.432747+00:00 19994330.275971561670 27870000.000003021210 262864330.275970876217 1 60427.000757308 2024-04-27T00:01:05.431437+00:00 19994330.276252422482 27869999.999997969717 262864330.276246696711 1 60427.000768878 2024-04-27T00:01:06.431018+00:00 19994330.276268679649 27870000.000031247735 262864330.276296228170 1 60427.000780467 2024-04-27T00:01:07.432399+00:00 19994330.275919996202 27869999.999962005764 262864330.275878310204 1 60427.000792054 2024-04-27T00:01:08.433406+00:00 19994330.275964386761 27869999.999976836145 262864330.275937527418 1 60427.000803669 2024-04-27T00:01:09.436961+00:00 19994330.275788702071 27870000.000071745366 262864330.275856733322 1 60427.000815375 2024-04-27T00:01:10.448402+00:00 19994330.276214595884 27869999.999969579279 262864330.276180475950 1 60427.000826766 2024-04-27T00:01:11.432570+00:00 19994330.275739889592 27870000.000033322722 262864330.275769501925 1 60427.000838397 2024-04-27T00:01:12.437460+00:00 19994330.276076029986 27870000.000005058944 262864330.276077389717 1 60427.000849917 2024-04-27T00:01:13.432830+00:00 19994330.275895562023 27869999.999975614250 262864330.275867491961 1 60427.000861538 2024-04-27T00:01:14.436905+00:00 19994330.276080988348 27869999.999949079007 262864330.276026368141 1 60427.000873123 2024-04-27T00:01:15.437841+00:00 19994330.275902960449 27870000.000017959625 262864330.275917232037 1 60427.000884753 2024-04-27T00:01:16.442655+00:00 19994330.275977343321 27870000.000012390316 262864330.275986045599 1 60427.000896215 2024-04-27T00:01:17.432957+00:00 19994330.276156511158 27869999.999999925494 262864330.276152759790 1 60427.000907934 2024-04-27T00:01:18.445486+00:00 19994330.275892022997 27870000.000016767532 262864330.275905102491 1 60427.000919391 2024-04-27T00:01:19.435424+00:00 19994330.275977659971 27869999.999980658293 262864330.275954633951 1 60427.000931042 2024-04-27T00:01:20.442063+00:00 19994330.276181232184 27869999.999981746078 262864330.276159286499 1 60427.000942647 2024-04-27T00:01:21.444695+00:00 19994330.276020634919 27869999.999989744276 262864330.276006698608 1 60427.000954073 2024-04-27T00:01:22.431882+00:00 19994330.275917962193 27869999.999998319894 262864330.275912582874 1 60427.000965677 2024-04-27T00:01:23.434478+00:00 19994330.275856297463 27869999.999987468123 262864330.275840073824 1 60427.000977272 2024-04-27T00:01:24.436284+00:00 19994330.275852870196 27870000.000063806772 262864330.275912970304 1 60427.000988838 2024-04-27T00:01:25.435579+00:00 19994330.275829151273 27870000.000017162412 262864330.275842607021 1 60427.001000491 2024-04-27T00:01:26.442394+00:00 19994330.276009123772 27870000.000010780990 262864330.276016205549 1 60427.001012119 2024-04-27T00:01:27.447139+00:00 19994330.276137642562 27869999.999987460673 262864330.276121407747 1 60427.001023821 2024-04-27T00:01:28.458151+00:00 19994330.275791645050 27870000.000024072826 262864330.275812029839 1 60427.001035138 2024-04-27T00:01:29.435943+00:00 19994330.276176370680 27869999.999958802015 262864330.276131480932 1 60427.001046747 2024-04-27T00:01:30.438989+00:00 19994330.276189766824 27870000.000033766031 262864330.276219844818 1 60427.001058344 2024-04-27T00:01:31.440911+00:00 19994330.275811403990 27869999.999968208373 262864330.275775909424 1 60427.001069861 2024-04-27T00:01:32.435983+00:00 19994330.275966607034 27869999.999995335937 262864330.275958269835 1 60427.001081477 2024-04-27T00:01:33.439640+00:00 19994330.276153814048 27870000.000010840595 262864330.276160955429 1 60427.001093021 2024-04-27T00:01:34.437038+00:00 19994330.275945890695 27870000.000010661781 262864330.275952875614 1 60427.001104608 2024-04-27T00:01:35.438107+00:00 19994330.275739569217 27870000.000017855316 262864330.275753736496 1 60427.001116190 2024-04-27T00:01:36.438831+00:00 19994330.276107739657 27870000.000047281384 262864330.276151299477 1 60427.001127778 2024-04-27T00:01:37.440029+00:00 19994330.275874499232 27869999.999960679561 262864330.275831490755 1 60427.001139416 2024-04-27T00:01:38.445586+00:00 19994330.276156667620 27869999.999974910170 262864330.276127874851 1 60427.001151159 2024-04-27T00:01:39.460138+00:00 19994330.275917619467 27870000.000019147992 262864330.275933057070 1 60427.001162487 2024-04-27T00:01:40.438877+00:00 19994330.276037793607 27870000.000021155924 262864330.276055246592 1 60427.001174122 2024-04-27T00:01:41.444164+00:00 19994330.276007954031 27869999.999962288886 262864330.275966554880 1 60427.001185751 2024-04-27T00:01:42.448901+00:00 19994330.275906901807 27869999.999986197799 262864330.275889396667 1 60427.001197154 2024-04-27T00:01:43.434059+00:00 19994330.276066254824 27869999.999973017722 262864330.276035577059 1 60427.001208955 2024-04-27T00:01:44.453765+00:00 19994330.276127584279 27870000.000012122095 262864330.276136010885 1 60427.001220390 2024-04-27T00:01:45.441666+00:00 19994330.276247471571 27869999.999950308353 262864330.276194095612 1 60427.001231976 2024-04-27T00:01:46.442691+00:00 19994330.275749735534 27869999.999953866005 262864330.275699913502 1 60427.001243566 2024-04-27T00:01:47.444067+00:00 19994330.275994416326 27870000.000047877431 262864330.276038587093 1 60427.001255002 2024-04-27T00:01:48.432152+00:00 19994330.276043873280 27870000.000012755394 262864330.276052922010 1 60427.001266835 2024-04-27T00:01:49.454523+00:00 19994330.276046220213 27870000.000000774860 262864330.276043295860 1 60427.001278179 2024-04-27T00:01:50.434698+00:00 19994330.275869924575 27870000.000017672777 262864330.275883913040 1 60427.001289776 2024-04-27T00:01:51.436628+00:00 19994330.275627430528 27870000.000014942139 262864330.275638669729 1 60427.001301440 2024-04-27T00:01:52.444422+00:00 19994330.276192985475 27869999.999989669770 262864330.276178956032 1 60427.001312891 2024-04-27T00:01:53.433811+00:00 19994330.275971043855 27869999.999982796609 262864330.275950163603 1 60427.001324678 2024-04-27T00:01:54.452193+00:00 19994330.276009045541 27870000.000023327768 262864330.276028692722 1 60427.001336194 2024-04-27T00:01:55.447179+00:00 19994330.275859821588 27870000.000015918165 262864330.275872051716 1 60427.001347763 2024-04-27T00:01:56.446673+00:00 19994330.276146240532 27870000.000014364719 262864330.276156902313 1 60427.001359237 2024-04-27T00:01:57.438095+00:00 19994330.275935746729 27870000.000012114644 262864330.275944143534 1 60427.001370756 2024-04-27T00:01:58.433337+00:00 19994330.276031944901 27870000.000046826899 262864330.276075065136 1 60427.001382306 2024-04-27T00:01:59.431242+00:00 19994330.275879606605 27869999.999987822026 262864330.275863707066 1 60427.001393937 2024-04-27T00:02:00.436132+00:00 19994330.276000674814 27870000.000026442111 262864330.276023417711 1 60427.001405552 2024-04-27T00:02:01.439694+00:00 19994330.275877948850 27870000.000001009554 262864330.275875270367 1 60427.001417089 2024-04-27T00:02:02.436495+00:00 19994330.275963403285 27870000.000022482127 262864330.275982171297 1 60427.001428649 2024-04-27T00:02:03.435311+00:00 19994330.276120875031 27869999.999999344349 262864330.276116520166 1 60427.001440328 2024-04-27T00:02:04.444302+00:00 19994330.275863856077 27869999.999945983291 262864330.275806158781 1 60427.001451854 2024-04-27T00:02:05.440198+00:00 19994330.276288766414 27869999.999987192452 262864330.276272267103 1 60427.001463412 2024-04-27T00:02:06.438792+00:00 19994330.275786831975 27870000.000006489456 262864330.275789618492 1 60427.001475014 2024-04-27T00:02:07.441196+00:00 19994330.276013445109 27869999.999944206327 262864330.275953948498 1 60427.001486523 2024-04-27T00:02:08.435560+00:00 19994330.275956731290 27869999.999945331365 262864330.275898367167 1 60427.001498113 2024-04-27T00:02:09.436963+00:00 19994330.275990255177 27870000.000005792826 262864330.275992333889 1 60427.001509774 2024-04-27T00:02:10.444495+00:00 19994330.275927547365 27870000.000024907291 262864330.275948762894 1 60427.001521286 2024-04-27T00:02:11.439129+00:00 19994330.276127889752 27870000.000020273030 262864330.276144444942 1 60427.001532858 2024-04-27T00:02:12.438906+00:00 19994330.275916356593 27870000.000023975968 262864330.275936633348 1 60427.001544457 2024-04-27T00:02:13.441126+00:00 19994330.275973338634 27870000.000043518841 262864330.276013165712 1 60427.001555976 2024-04-27T00:02:14.436303+00:00 19994330.275868784636 27870000.000038877130 262864330.275903940201 1 60427.001567534 2024-04-27T00:02:15.434964+00:00 19994330.275910664350 27870000.000013057142 262864330.275920033455 1 60427.001579130 2024-04-27T00:02:16.436844+00:00 19994330.276074577123 27869999.999955624342 262864330.276026517153 1 60427.001590776 2024-04-27T00:02:17.443052+00:00 19994330.275861669332 27869999.999999415129 262864330.275857388973 1 60427.001602255 2024-04-27T00:02:18.434858+00:00 19994330.275832526386 27869999.999986331910 262864330.275815159082 1 60427.001613817 2024-04-27T00:02:19.433774+00:00 19994330.275943014771 27869999.999971631914 262864330.275910943747 1 60427.001625383 2024-04-27T00:02:20.433063+00:00 19994330.276094045490 27870000.000000443310 262864330.276090800762 1 60427.001636953 2024-04-27T00:02:21.432770+00:00 19994330.275828219950 27869999.999976694584 262864330.275801211596 1 60427.001648541 2024-04-27T00:02:22.433901+00:00 19994330.275832124054 27870000.000010699034 262864330.275839120150 1 60427.001660080 2024-04-27T00:02:23.430909+00:00 19994330.276037380099 27869999.999998483807 262864330.276032149792 1 60427.001671704 2024-04-27T00:02:24.435260+00:00 19994330.275825269520 27869999.999969530851 262864330.275791108608 1 60427.001683249 2024-04-27T00:02:25.432721+00:00 19994330.275870289654 27870000.000060956925 262864330.275927543640 1 60427.001694786 2024-04-27T00:02:26.429503+00:00 19994330.276131320745 27870000.000005230308 262864330.276132881641 1 60427.001706365 2024-04-27T00:02:27.429902+00:00 19994330.276025339961 27869999.999998465180 262864330.276020109653 1 60427.001717960 2024-04-27T00:02:28.431693+00:00 19994330.276089593768 27869999.999995563179 262864330.276081442833 1 60427.001729541 2024-04-27T00:02:29.432379+00:00 19994330.276010163128 27870000.000008355826 262864330.276014804840 1 60427.001741124 2024-04-27T00:02:30.433139+00:00 19994330.276023186743 27869999.999949850142 262864330.275969326496 1 60427.001752684 2024-04-27T00:02:31.431889+00:00 19994330.275972120464 27870000.000011101365 262864330.275979518890 1 60427.001764287 2024-04-27T00:02:32.434372+00:00 19994330.276180051267 27870000.000066544861 262864330.276242911816 1 60427.001775831 2024-04-27T00:02:33.431778+00:00 19994330.275870788842 27869999.999983388931 262864330.275850504637 1 60427.001787465 2024-04-27T00:02:34.436973+00:00 19994330.275631640106 27869999.999996773899 262864330.275624722242 1 60427.001799023 2024-04-27T00:02:35.435621+00:00 19994330.275807134807 27869999.999995004386 262864330.275798439980 1 60427.001810594 2024-04-27T00:02:36.435325+00:00 19994330.275929644704 27870000.000026337802 262864330.275952279568 1 60427.001822124 2024-04-27T00:02:37.431501+00:00 19994330.276050928980 27870000.000004746020 262864330.276051968336 1 60427.001833767 2024-04-27T00:02:38.437430+00:00 19994330.275811515749 27870000.000018525869 262864330.275826364756 1 60427.001845318 2024-04-27T00:02:39.435461+00:00 19994330.275822155178 27869999.999985925853 262864330.275804400444 1 60427.001856900 2024-04-27T00:02:40.436165+00:00 19994330.276210427284 27870000.000011950731 262864330.276218682528 1 60427.001868409 2024-04-27T00:02:41.430495+00:00 19994330.276171345264 27870000.000001378357 262864330.276169031858 1 60427.001879996 2024-04-27T00:02:42.431614+00:00 19994330.275771770626 27869999.999997269362 262864330.275765329599 1 60427.001891616 2024-04-27T00:02:43.435639+00:00 19994330.276083573699 27870000.000044889748 262864330.276124775410 1 60427.001903159 2024-04-27T00:02:44.432893+00:00 19994330.275900729001 27870000.000038158149 262864330.275935173035 1 60427.001914729 2024-04-27T00:02:45.432621+00:00 19994330.275592792779 27870000.000006288290 262864330.275595396757 1 60427.001926508 2024-04-27T00:02:46.450303+00:00 19994330.276205308735 27870000.000030431896 262864330.276232033968 1 60427.001937887 2024-04-27T00:02:47.433450+00:00 19994330.275619514287 27870000.000033661723 262864330.275649487972 1 60427.001949647 2024-04-27T00:02:48.449479+00:00 19994330.275883678347 27870000.000012081116 262864330.275892049074 1 60427.001961059 2024-04-27T00:02:49.435485+00:00 19994330.275862578303 27870000.000010956079 262864330.275869846344 1 60427.001972591 2024-04-27T00:02:50.431877+00:00 19994330.276044126600 27869999.999963201582 262864330.276003628969 1 60427.001984243 2024-04-27T00:02:51.438571+00:00 19994330.276037950069 27870000.000005878508 262864330.276040136814 1 60427.001995821 2024-04-27T00:02:52.438954+00:00 19994330.275979127735 27869999.999978318810 262864330.275953739882 1 60427.002007476 2024-04-27T00:02:53.445910+00:00 19994330.275872960687 27870000.000033974648 262864330.275903224945 1 60427.002019095 2024-04-27T00:02:54.449846+00:00 19994330.275835879147 27869999.999970268458 262864330.275802433491 1 60427.002030523 2024-04-27T00:02:55.437246+00:00 19994330.276132375002 27869999.999998219311 262864330.276126891375 1 60427.002042118 2024-04-27T00:02:56.438996+00:00 19994330.276001922786 27870000.000014539808 262864330.276012778282 1 60427.002053668 2024-04-27T00:02:57.436902+00:00 19994330.275958243757 27870000.000018551946 262864330.275973081589 1 60427.002065251 2024-04-27T00:02:58.437649+00:00 19994330.275896601379 27869999.999978575855 262864330.275871485472 1 60427.002076865 2024-04-27T00:02:59.441138+00:00 19994330.275968905538 27870000.000004827976 262864330.275970041752 1 60427.002088577 2024-04-27T00:03:00.453010+00:00 19994330.275774572045 27869999.999989319593 262864330.275760203600 1 60427.002100237 2024-04-27T00:03:01.460506+00:00 19994330.276075132191 27869999.999999158084 262864330.276070594788 1 60427.002111546 2024-04-27T00:03:02.437589+00:00 19994330.275937795639 27869999.999992281199 262864330.275926381350 1 60427.002123111 2024-04-27T00:03:03.436834+00:00 19994330.275896556675 27869999.999972175807 262864330.275865018368 1 60427.002134626 2024-04-27T00:03:04.431700+00:00 19994330.276013575494 27870000.000028531998 262864330.276038408279 1 60427.002146284 2024-04-27T00:03:05.438923+00:00 19994330.276153568178 27869999.999958984554 262864330.276108860970 1 60427.002157877 2024-04-27T00:03:06.440545+00:00 19994330.275744412094 27869999.999993819743 262864330.275734543800 1 60427.002169415 2024-04-27T00:03:07.437468+00:00 19994330.275829054415 27869999.999979294837 262864330.275804638863 1 60427.002181013 2024-04-27T00:03:08.439503+00:00 19994330.275858685374 27869999.999979194254 262864330.275834202766 1 60427.002192552 2024-04-27T00:03:09.436495+00:00 19994330.276045843959 27869999.999994453043 262864330.276036620140 1 60427.002204065 2024-04-27T00:03:10.431196+00:00 19994330.276039201766 27870000.000003401190 262864330.276038914919 1 60427.002215683 2024-04-27T00:03:11.435018+00:00 19994330.276031482965 27869999.999974522740 262864330.276002317667 1 60427.002227217 2024-04-27T00:03:12.431598+00:00 19994330.275825742632 27870000.000015586615 262864330.275837630033 1 60427.002238795 2024-04-27T00:03:13.431858+00:00 19994330.276159647852 27869999.999989349395 262864330.276145309210 1 60427.002250412 2024-04-27T00:03:14.435662+00:00 19994330.275919046253 27869999.999994963408 262864330.275910317898 1 60427.002262006 2024-04-27T00:03:15.437260+00:00 19994330.276065453887 27870000.000016454607 262864330.276078224182 1 60427.002273509 2024-04-27T00:03:16.431165+00:00 19994330.276011578739 27870000.000024490058 262864330.276032388210 1 60427.002285156 2024-04-27T00:03:17.437507+00:00 19994330.275824971497 27870000.000002842396 262864330.275824099779 1 60427.002296673 2024-04-27T00:03:18.432566+00:00 19994330.276052113622 27870000.000019598752 262864330.276068031788 1 60427.002308231 2024-04-27T00:03:19.431138+00:00 19994330.276180285960 27870000.000020265579 262864330.276196867228 1 60427.002319805 2024-04-27T00:03:20.431169+00:00 19994330.275974471122 27869999.999994579703 262864330.275965362787 1 60427.002331397 2024-04-27T00:03:21.432646+00:00 19994330.276085067540 27869999.999992713332 262864330.276074111462 1 60427.002342934 2024-04-27T00:03:22.429486+00:00 19994330.275979969651 27869999.999985389411 262864330.275961667299 1 60427.002354586 2024-04-27T00:03:23.436265+00:00 19994330.275929767638 27870000.000014074147 262864330.275940150023 1 60427.002366124 2024-04-27T00:03:24.433128+00:00 19994330.276160147041 27870000.000012066215 262864330.276168525219 1 60427.002377687 2024-04-27T00:03:25.432203+00:00 19994330.276115227491 27870000.000057350844 262864330.276168882847 1 60427.002389258 2024-04-27T00:03:26.431866+00:00 19994330.275800455362 27870000.000002697110 262864330.275799453259 1 60427.002400856 2024-04-27T00:03:27.433998+00:00 19994330.275967996567 27869999.999971736223 262864330.275936037302 1 60427.002412416 2024-04-27T00:03:28.432722+00:00 19994330.276036005467 27870000.000007074326 262864330.276039361954 1 60427.002424012 2024-04-27T00:03:29.434686+00:00 19994330.275839816779 27869999.999996230006 262864330.275832355022 1 60427.002435547 2024-04-27T00:03:30.431247+00:00 19994330.275955259800 27869999.999962691218 262864330.275914251804 1 60427.002447120 2024-04-27T00:03:31.431177+00:00 19994330.275905735791 27870000.000026103109 262864330.275928139687 1 60427.002458752 2024-04-27T00:03:32.436157+00:00 19994330.276001583785 27870000.000015359372 262864330.276013225317 1 60427.002470281 2024-04-27T00:03:33.432235+00:00 19994330.275903608650 27869999.999934647232 262864330.275834560394 1 60427.002481863 2024-04-27T00:03:34.432945+00:00 19994330.276071015745 27869999.999937366694 262864330.276004672050 1 60427.002493463 2024-04-27T00:03:35.435154+00:00 19994330.275795098394 27869999.999983590096 262864330.275774985552 1 60427.002505091 2024-04-27T00:03:36.439846+00:00 19994330.276002794504 27870000.000086765736 262864330.276085853577 1 60427.002516631 2024-04-27T00:03:37.436875+00:00 19994330.276087943465 27870000.000003769994 262864330.276087999344 1 60427.002528151 2024-04-27T00:03:38.432219+00:00 19994330.275847148150 27870000.000016644597 262864330.275860071182 1 60427.002539713 2024-04-27T00:03:39.431200+00:00 19994330.276008371264 27870000.000053569674 262864330.276058256626 1 60427.002551295 2024-04-27T00:03:40.431890+00:00 19994330.275640327483 27870000.000004682690 262864330.275641322136 1 60427.002562857 2024-04-27T00:03:41.430817+00:00 19994330.275913342834 27870000.000010948628 262864330.275920569897 1 60427.002574445 2024-04-27T00:03:42.432078+00:00 19994330.276216495782 27869999.999968919903 262864330.276181727648 1 60427.002586012 2024-04-27T00:03:43.431460+00:00 19994330.275992278010 27869999.999960027635 262864330.275948613882 1 60427.002597580 2024-04-27T00:03:44.430903+00:00 19994330.275726623833 27870000.000030416995 262864330.275753349066 1 60427.002609180 2024-04-27T00:03:45.433173+00:00 19994330.276209600270 27869999.999972570688 262864330.276178479195 1 60427.002620803 2024-04-27T00:03:46.437356+00:00 19994330.275806777179 27870000.000023044646 262864330.275826126337 1 60427.002632319 2024-04-27T00:03:47.432310+00:00 19994330.275899827480 27870000.000003986061 262864330.275900125504 1 60427.002643903 2024-04-27T00:03:48.433243+00:00 19994330.275907468051 27869999.999995108694 262864330.275898873806 1 60427.002655471 2024-04-27T00:03:49.432696+00:00 19994330.276046179235 27870000.000000979751 262864330.276043474674 1 60427.002667014 2024-04-27T00:03:50.429983+00:00 19994330.275963101536 27869999.999967213720 262864330.275926619768 1 60427.002678598 2024-04-27T00:03:51.430859+00:00 19994330.276089325547 27870000.000053394586 262864330.276139020920 1 60427.002690209 2024-04-27T00:03:52.434043+00:00 19994330.275979842991 27869999.999967608601 262864330.275943756104 1 60427.002701744 2024-04-27T00:03:53.430675+00:00 19994330.275833338499 27870000.000030506402 262864330.275860160589 1 60427.002713326 2024-04-27T00:03:54.431362+00:00 19994330.275670699775 27870000.000008806586 262864330.275675833225 1 60427.002724912 2024-04-27T00:03:55.432380+00:00 19994330.276299718767 27870000.000003475696 262864330.276299506426 1 60427.002736491 2024-04-27T00:03:56.432796+00:00 19994330.276046950370 27869999.999998230487 262864330.276041507721 1 60427.002748183 2024-04-27T00:03:57.443050+00:00 19994330.275880489498 27869999.999994639307 262864330.275871425867 1 60427.002759663 2024-04-27T00:03:58.434869+00:00 19994330.276042226702 27870000.000009343028 262864330.276047885418 1 60427.002771227 2024-04-27T00:03:59.433989+00:00 19994330.276156920940 27869999.999991618097 262864330.276144862175 1 60427.002782790 2024-04-27T00:04:00.433069+00:00 19994330.276070743799 27870000.000023268163 262864330.276090323925 1 60427.002794408 2024-04-27T00:04:01.436859+00:00 19994330.275760259479 27870000.000009033829 262864330.275765597820 1 60427.002806034 2024-04-27T00:04:02.441353+00:00 19994330.275929231197 27869999.999974228442 262864330.275899767876 1 60427.002817550 2024-04-27T00:04:03.436338+00:00 19994330.275851912796 27869999.999982163310 262864330.275830388069 1 60427.002829178 2024-04-27T00:04:04.441003+00:00 19994330.275800656527 27869999.999955397099 262864330.275752335787 1 60427.002840651 2024-04-27T00:04:05.432279+00:00 19994330.276257537305 27870000.000012755394 262864330.276266604662 1 60427.002852320 2024-04-27T00:04:06.440420+00:00 19994330.276006840169 27870000.000034209341 262864330.276037365198 1 60427.002863850 2024-04-27T00:04:07.436592+00:00 19994330.275974340737 27870000.000022370368 262864330.275993019342 1 60427.002875467 2024-04-27T00:04:08.440382+00:00 19994330.275715582073 27869999.999987628311 262864330.275699526072 1 60427.002887071 2024-04-27T00:04:09.442944+00:00 19994330.275957405567 27870000.000023752451 262864330.275977462530 1 60427.002898717 2024-04-27T00:04:10.449131+00:00 19994330.275812622160 27869999.999978262931 262864330.275787204504 1 60427.002910159 2024-04-27T00:04:11.437756+00:00 19994330.275958780199 27870000.000018771738 262864330.275973856449 1 60427.002921857 2024-04-27T00:04:12.448471+00:00 19994330.276114422828 27869999.999948959798 262864330.276059687138 1 60427.002933262 2024-04-27T00:04:13.433807+00:00 19994330.275873597711 27870000.000033196062 262864330.275903105736 1 60427.002944899 2024-04-27T00:04:14.439276+00:00 19994330.275892686099 27869999.999965317547 262864330.275854289532 1 60427.002956480 2024-04-27T00:04:15.439852+00:00 19994330.275907970965 27870000.000006072223 262864330.275910347700 1 60427.002967978 2024-04-27T00:04:16.433295+00:00 19994330.276044927537 27870000.000028513372 262864330.276069760323 1 60427.002979599 2024-04-27T00:04:17.437377+00:00 19994330.276140619069 27870000.000019785017 262864330.276156723499 1 60427.002991416 2024-04-27T00:04:18.458378+00:00 19994330.275773942471 27870000.000013407320 262864330.275783658028 1 60427.003002692 2024-04-27T00:04:19.432636+00:00 19994330.275921273977 27869999.999949607998 262864330.275867193937 1 60427.003014254 2024-04-27T00:04:20.431573+00:00 19994330.275781810284 27869999.999944619834 262864330.275722742081 1 60427.003025879 2024-04-27T00:04:21.435952+00:00 19994330.275940697640 27870000.000035874546 262864330.275972872972 1 60427.003037562 2024-04-27T00:04:22.445314+00:00 19994330.276118166745 27870000.000004664063 262864330.276119112968 1 60427.003049055 2024-04-27T00:04:23.438370+00:00 19994330.276098299772 27870000.000008735806 262864330.276103347540 1 60427.003060581 2024-04-27T00:04:24.434170+00:00 19994330.276052732021 27869999.999978363514 262864330.276027411222 1 60427.003072129 2024-04-27T00:04:25.431932+00:00 19994330.275981001556 27869999.999989151955 262864330.275966465473 1 60427.003083711 2024-04-27T00:04:26.432666+00:00 19994330.276029661298 27870000.000025171787 262864330.276051163673 1 60427.003095292 2024-04-27T00:04:27.433233+00:00 19994330.275841303170 27869999.999978519976 262864330.275816112757 1 60427.003106944 2024-04-27T00:04:28.439950+00:00 19994330.275852318853 27870000.000020403415 262864330.275869041681 1 60427.003118454 2024-04-27T00:04:29.434427+00:00 19994330.276043441147 27870000.000011552125 262864330.276051312685 1 60427.003130060 2024-04-27T00:04:30.437144+00:00 19994330.276093248278 27870000.000008881092 262864330.276098430157 1 60427.003141579 2024-04-27T00:04:31.432408+00:00 19994330.275829900056 27869999.999945592135 262864330.275771796703 1 60427.003153164 2024-04-27T00:04:32.433413+00:00 19994330.275821097195 27870000.000009790063 262864330.275827169418 1 60427.003164757 2024-04-27T00:04:33.435017+00:00 19994330.275785431266 27869999.999939922243 262864330.275721669197 1 60427.003176326 2024-04-27T00:04:34.434544+00:00 19994330.275731846690 27870000.000028405339 262864330.275756537914 1 60427.003187860 2024-04-27T00:04:35.431128+00:00 19994330.276137541980 27870000.000038877130 262864330.276172697544 1 60427.003199450 2024-04-27T00:04:36.432507+00:00 19994330.276011187583 27870000.000032309443 262864330.276039808989 1 60427.003211019 2024-04-27T00:04:37.432051+00:00 19994330.275952823460 27870000.000031065196 262864330.275980174541 1 60427.003222580 2024-04-27T00:04:38.430914+00:00 19994330.275983322412 27869999.999991826713 262864330.275971472263 1 60427.003234171 2024-04-27T00:04:39.432399+00:00 19994330.276035074145 27870000.000002551824 262864330.276033937931 1 60427.003245740 2024-04-27T00:04:40.431925+00:00 19994330.275951366872 27870000.000015113503 262864330.275962769985 1 60427.003257317 2024-04-27T00:04:41.432145+00:00 19994330.276060737669 27869999.999970410019 262864330.276027441025 1 60427.003268943 2024-04-27T00:04:42.436646+00:00 19994330.276040673256 27869999.999962262809 262864330.275999248028 1 60427.003280445 2024-04-27T00:04:43.430500+00:00 19994330.276090025902 27870000.000017404556 262864330.276103734970 1 60427.003292083 2024-04-27T00:04:44.435947+00:00 19994330.276248734444 27869999.999946661294 262864330.276191681623 1 60427.003303712 2024-04-27T00:04:45.440724+00:00 19994330.275919433683 27870000.000016562641 262864330.275932312012 1 60427.003315191 2024-04-27T00:04:46.432522+00:00 19994330.275766883045 27869999.999999761581 262864330.275762945414 1 60427.003326816 2024-04-27T00:04:47.436897+00:00 19994330.275968626142 27870000.000042691827 262864330.276007592678 1 60427.003338404 2024-04-27T00:04:48.438108+00:00 19994330.275941982865 27869999.999993804842 262864330.275932073593 1 60427.003349992 2024-04-27T00:04:49.439244+00:00 19994330.275895472616 27870000.000026844442 262864330.275918632746 1 60427.003361660 2024-04-27T00:04:50.447448+00:00 19994330.275981497020 27869999.999972328544 262864330.275950133801 1 60427.003373088 2024-04-27T00:04:51.434841+00:00 19994330.275959629565 27870000.000013269484 262864330.275969207287 1 60427.003384762 2024-04-27T00:04:52.443405+00:00 19994330.275781989098 27870000.000011734664 262864330.275790035725 1 60427.003396303 2024-04-27T00:04:53.440610+00:00 19994330.276077743620 27870000.000010136515 262864330.276084184647 1 60427.003407869 2024-04-27T00:04:54.439875+00:00 19994330.275864969939 27869999.999996867031 262864330.275858134031 1 60427.003419424 2024-04-27T00:04:55.438263+00:00 19994330.276177857071 27870000.000018961728 262864330.276193112135 1 60427.003431021 2024-04-27T00:04:56.440226+00:00 19994330.275802485645 27870000.000032309443 262864330.275831103325 1 60427.003442660 2024-04-27T00:04:57.445828+00:00 19994330.276172328740 27870000.000062208623 262864330.276230841875 1 60427.003454116 2024-04-27T00:04:58.435621+00:00 19994330.275967814028 27870000.000026028603 262864330.275990128517 1 60427.003465734 2024-04-27T00:04:59.439415+00:00 19994330.275943823159 27870000.000020023435 262864330.275960147381 1 60427.003477278 2024-04-27T00:05:00.436852+00:00 19994330.276030670851 27870000.000012848526 262864330.276039808989 1 60427.003488828 2024-04-27T00:05:01.434744+00:00 19994330.275927379727 27869999.999989964068 262864330.275913655758 1 60427.003500484 2024-04-27T00:05:02.441792+00:00 19994330.275895413011 27870000.000023465604 262864330.275915175676 1 60427.003512012 2024-04-27T00:05:03.437867+00:00 19994330.275852076709 27870000.000002820045 262864330.275851219893 1 60427.003523638 2024-04-27T00:05:04.442337+00:00 19994330.275927990675 27869999.999979622662 262864330.275903910398 1 60427.003535172 2024-04-27T00:05:05.438856+00:00 19994330.275897759944 27870000.000003106892 262864330.275897175074 1 60427.003546751 2024-04-27T00:05:06.439243+00:00 19994330.276042677462 27869999.999997083098 262864330.276036053896 1 60427.003558355 2024-04-27T00:05:07.441859+00:00 19994330.275667954236 27869999.999976869673 262864330.275641143322 1 60427.003569880 2024-04-27T00:05:08.437646+00:00 19994330.275963846594 27870000.000030841678 262864330.275990992785 1 60427.003581448 2024-04-27T00:05:09.437089+00:00 19994330.276050955057 27869999.999927863479 262864330.275975137949 1 60427.003592969 2024-04-27T00:05:10.432531+00:00 19994330.275920376182 27870000.000071506947 262864330.275988161564 1 60427.003604567 2024-04-27T00:05:11.434538+00:00 19994330.275912657380 27870000.000030677766 262864330.275939643383 1 60427.003616109 2024-04-27T00:05:12.431821+00:00 19994330.275800149888 27869999.999988067895 262864330.275784522295 1 60427.003627706 2024-04-27T00:05:13.433837+00:00 19994330.275975842029 27869999.999931082129 262864330.275903254747 1 60427.003639288 2024-04-27T00:05:14.434518+00:00 19994330.275989837945 27869999.999984208494 262864330.275970339775 1 60427.003650819 2024-04-27T00:05:15.430733+00:00 19994330.275994170457 27869999.999990548939 262864330.275981038809 1 60427.003662439 2024-04-27T00:05:16.434684+00:00 19994330.276059780270 27870000.000036783516 262864330.276092857122 1 60427.003673982 2024-04-27T00:05:17.432013+00:00 19994330.275707397610 27869999.999953612685 262864330.275657325983 1 60427.003685562 2024-04-27T00:05:18.432598+00:00 19994330.276057370007 27869999.999953057617 262864330.276006728411 1 60427.003697219 2024-04-27T00:05:19.439717+00:00 19994330.275783427060 27869999.999967236072 262864330.275746971369 1 60427.003708740 2024-04-27T00:05:20.435171+00:00 19994330.276079934090 27869999.999990522861 262864330.276066750288 1 60427.003720315 2024-04-27T00:05:21.435231+00:00 19994330.275940913707 27870000.000049248338 262864330.275986462831 1 60427.003731866 2024-04-27T00:05:22.433202+00:00 19994330.276120953262 27870000.000051200390 262864330.276168465614 1 60427.003743436 2024-04-27T00:05:23.432832+00:00 19994330.276125065982 27869999.999957285821 262864330.276078671217 1 60427.003755007 2024-04-27T00:05:24.432652+00:00 19994330.275793515146 27870000.000008348376 262864330.275798171759 1 60427.003766623 2024-04-27T00:05:25.436244+00:00 19994330.276188515127 27870000.000016201288 262864330.276201039553 1 60427.003778257 2024-04-27T00:05:26.441406+00:00 19994330.275831915438 27869999.999963495880 262864330.275791704655 1 60427.003789748 2024-04-27T00:05:27.434257+00:00 19994330.275913283229 27870000.000032573938 262864330.275942146778 1 60427.003801354 2024-04-27T00:05:28.436954+00:00 19994330.276102736592 27870000.000021990389 262864330.276121020317 1 60427.003812857 2024-04-27T00:05:29.430863+00:00 19994330.275981262326 27870000.000003986061 262864330.275981545448 1 60427.003824480 2024-04-27T00:05:30.435059+00:00 19994330.275939669460 27870000.000003721565 262864330.275939702988 1 60427.003836010 2024-04-27T00:05:31.431263+00:00 19994330.275996025652 27870000.000009164214 262864330.276001513004 1 60427.003847594 2024-04-27T00:05:32.432108+00:00 19994330.275988802314 27870000.000013604760 262864330.275998711586 1 60427.003859170 2024-04-27T00:05:33.432288+00:00 19994330.275885507464 27869999.999955065548 262864330.275836884975 1 60427.003870784 2024-04-27T00:05:34.435713+00:00 19994330.275966890156 27870000.000025261194 262864330.275988459587 1 60427.003882314 2024-04-27T00:05:35.431903+00:00 19994330.275913994759 27870000.000037107617 262864330.275947391987 1 60427.003893880 2024-04-27T00:05:36.431224+00:00 19994330.276077002287 27870000.000000484288 262864330.276073783636 1 60427.003905450 2024-04-27T00:05:37.430883+00:00 19994330.275836993009 27870000.000014260411 262864330.275847554207 1 60427.003917048 2024-04-27T00:05:38.432924+00:00 19994330.275992725044 27869999.999985337257 262864330.275974363089 1 60427.003928674 2024-04-27T00:05:39.437421+00:00 19994330.276035010815 27869999.999965511262 262864330.275996834040 1 60427.003940183 2024-04-27T00:05:40.431799+00:00 19994330.275780100375 27869999.999985612929 262864330.275762021542 1 60427.003951739 2024-04-27T00:05:41.430264+00:00 19994330.276080384851 27869999.999993752688 262864330.276070415974 1 60427.003963338 2024-04-27T00:05:42.432422+00:00 19994330.275668933988 27869999.999981544912 262864330.275646805763 1 60427.003974888 2024-04-27T00:05:43.430357+00:00 19994330.275917146355 27870000.000019535422 262864330.275932997465 1 60427.003986549 2024-04-27T00:05:44.437839+00:00 19994330.276064462960 27869999.999998744577 262864330.276059508324 1 60427.003998503 2024-04-27T00:05:45.470656+00:00 19994330.276052340865 27869999.999994214624 262864330.276042878628 1 60427.004009697 2024-04-27T00:05:46.437813+00:00 19994330.275756701827 27869999.999990273267 262864330.275743305683 1 60427.004021415 2024-04-27T00:05:47.450232+00:00 19994330.276118982583 27869999.999970462173 262864330.276085764170 1 60427.004032946 2024-04-27T00:05:48.446556+00:00 19994330.275720279664 27869999.999989420176 262864330.275705993176 1 60427.004044532 2024-04-27T00:05:49.447598+00:00 19994330.276154503226 27870000.000033672899 262864330.276184499264 1 60427.004056059 2024-04-27T00:05:50.443514+00:00 19994330.275775447488 27869999.999987710267 262864330.275759458542 1 60427.004067722 2024-04-27T00:05:51.451185+00:00 19994330.276111811399 27869999.999981828034 262864330.276089936495 1 60427.004079210 2024-04-27T00:05:52.443730+00:00 19994330.275945696980 27869999.999998372048 262864330.275940358639 1 60427.004090739 2024-04-27T00:05:53.439885+00:00 19994330.275901108980 27869999.999976322055 262864330.275873750448 1 60427.004102364 2024-04-27T00:05:54.444218+00:00 19994330.276096999645 27869999.999960627407 262864330.276053935289 1 60427.004113904 2024-04-27T00:05:55.441329+00:00 19994330.275742489845 27869999.999987822026 262864330.275726616383 1 60427.004125527 2024-04-27T00:05:56.445495+00:00 19994330.276068944484 27869999.999991022050 262864330.276056289673 1 60427.004136950 2024-04-27T00:05:57.432476+00:00 19994330.275918483734 27870000.000017158687 262864330.275931954384 1 60427.004148570 2024-04-27T00:05:58.436474+00:00 19994330.275896854699 27870000.000015839934 262864330.275909006596 1 60427.004160216 2024-04-27T00:05:59.442633+00:00 19994330.276142187417 27870000.000005468726 262864330.276143968105 1 60427.004171747 2024-04-27T00:06:00.438946+00:00 19994330.275547098368 27870000.000013951212 262864330.275557339191 1 60427.004183521 2024-04-27T00:06:01.456228+00:00 19994330.275988783687 27870000.000001426786 262864330.275986522436 1 60427.004194972 2024-04-27T00:06:02.445610+00:00 19994330.275976333767 27869999.999990884215 262864330.275963515043 1 60427.004206535 2024-04-27T00:06:03.444644+00:00 19994330.276044838130 27870000.000009566545 262864330.276050716639 1 60427.004218171 2024-04-27T00:06:04.449992+00:00 19994330.275824826211 27869999.999971959740 262864330.275793075562 1 60427.004229679 2024-04-27T00:06:05.444237+00:00 19994330.276025533676 27870000.000037625432 262864330.276059448719 1 60427.004241168 2024-04-27T00:06:06.436887+00:00 19994330.276197016239 27870000.000021524727 262864330.276214838028 1 60427.004252845 2024-04-27T00:06:07.445853+00:00 19994330.275840714574 27870000.000023618340 262864330.275860607624 1 60427.004264341 2024-04-27T00:06:08.439042+00:00 19994330.276121255010 27869999.999913204461 262864330.276030778885 1 60427.004275875 2024-04-27T00:06:09.435560+00:00 19994330.275914546102 27870000.000003889203 262864330.275914728642 1 60427.004287554 2024-04-27T00:06:10.444660+00:00 19994330.275881614536 27870000.000042434782 262864330.275920361280 1 60427.004299114 2024-04-27T00:06:11.443501+00:00 19994330.275859016925 27870000.000022947788 262864330.275878280401 1 60427.004310767 2024-04-27T00:06:12.450241+00:00 19994330.276189152151 27870000.000018674880 262864330.276204138994 1 60427.004322219 2024-04-27T00:06:13.439741+00:00 19994330.275847569108 27869999.999999757856 262864330.275843620300 1 60427.004333815 2024-04-27T00:06:14.441576+00:00 19994330.275697331876 27869999.999990448356 262864330.275684088469 1 60427.004345493 2024-04-27T00:06:15.450596+00:00 19994330.276112399995 27870000.000000454485 262864330.276109158993 1 60427.004356905 2024-04-27T00:06:16.436599+00:00 19994330.275725174695 27869999.999962244183 262864330.275683730841 1 60427.004368675 2024-04-27T00:06:17.453538+00:00 19994330.275818143040 27869999.999987758696 262864330.275802195072 1 60427.004380030 2024-04-27T00:06:18.434606+00:00 19994330.276117254049 27869999.999995909631 262864330.276109486818 1 60427.004391924 2024-04-27T00:06:19.462203+00:00 19994330.275767542422 27869999.999984908849 262864330.275748759508 1 60427.004403192 2024-04-27T00:06:20.435732+00:00 19994330.276172827929 27869999.999976269901 262864330.276145398617 1 60427.004414891 2024-04-27T00:06:21.446607+00:00 19994330.275905627757 27870000.000010244548 262864330.275912195444 1 60427.004426367 2024-04-27T00:06:22.438129+00:00 19994330.275797665119 27870000.000007156283 262864330.275801122189 1 60427.004438390 2024-04-27T00:06:23.476872+00:00 19994330.275859851390 27870000.000008475035 262864330.275864630938 1 60427.004449553 2024-04-27T00:06:24.441409+00:00 19994330.275924626738 27870000.000014740974 262864330.275935679674 1 60427.004461144 2024-04-27T00:06:25.442858+00:00 19994330.275964878500 27869999.999978668988 262864330.275939851999 1 60427.004472590 2024-04-27T00:06:26.431801+00:00 19994330.276030089706 27869999.999996926636 262864330.276023328304 1 60427.004484203 2024-04-27T00:06:27.435137+00:00 19994330.276024278253 27870000.000019669533 262864330.276040256023 1 60427.004495899 2024-04-27T00:06:28.445646+00:00 19994330.276041317731 27870000.000039141625 262864330.276076763868 1 60427.004507544 2024-04-27T00:06:29.451840+00:00 19994330.275922730565 27869999.999964132905 262864330.275883138180 1 60427.004518941 2024-04-27T00:06:30.436478+00:00 19994330.275969378650 27869999.999993756413 262864330.275959432125 1 60427.004530546 2024-04-27T00:06:31.439195+00:00 19994330.275871049613 27870000.000034060329 262864330.275901407003 1 60427.004542129 2024-04-27T00:06:32.439915+00:00 19994330.275945965201 27869999.999995078892 262864330.275937348604 1 60427.004553609 2024-04-27T00:06:33.431819+00:00 19994330.275988958776 27869999.999959975481 262864330.275945246220 1 60427.004565293 2024-04-27T00:06:34.441279+00:00 19994330.275898147374 27869999.999974392354 262864330.275868862867 1 60427.004576800 2024-04-27T00:06:35.435574+00:00 19994330.275809183717 27870000.000020872802 262864330.275826334953 1 60427.004588339 2024-04-27T00:06:36.432466+00:00 19994330.276096627116 27870000.000048525631 262864330.276141464710 1 60427.004599896 2024-04-27T00:06:37.431042+00:00 19994330.275968469679 27869999.999969769269 262864330.275934547186 1 60427.004611530 2024-04-27T00:06:38.436209+00:00 19994330.275984704494 27870000.000033866614 262864330.276014864445 1 60427.004623118 2024-04-27T00:06:39.437416+00:00 19994330.275880422443 27869999.999991450459 262864330.275868177414 1 60427.004634682 2024-04-27T00:06:40.436547+00:00 19994330.276012793183 27869999.999964576215 262864330.275973677635 1 60427.004646232 2024-04-27T00:06:41.434446+00:00 19994330.275944329798 27870000.000020410866 262864330.275961041451 1 60427.004657802 2024-04-27T00:06:42.434091+00:00 19994330.275800585747 27869999.999955158681 262864330.275752037764 1 60427.004669580 2024-04-27T00:06:43.451725+00:00 19994330.276094306260 27869999.999986823648 262864330.276077449322 1 60427.004680975 2024-04-27T00:06:44.436239+00:00 19994330.275894023478 27869999.999999500811 262864330.275889813900 1 60427.004692525 2024-04-27T00:06:45.434159+00:00 19994330.276032533497 27870000.000023923814 262864330.276052772999 1 60427.004704054 2024-04-27T00:06:46.430206+00:00 19994330.275890517980 27869999.999950222671 262864330.275837063789 1 60427.004715717 2024-04-27T00:06:47.437985+00:00 19994330.276091046631 27870000.000001061708 262864330.276088416576 1 60427.004727243 2024-04-27T00:06:48.433823+00:00 19994330.275879465044 27870000.000007804483 262864330.275883585215 1 60427.004738805 2024-04-27T00:06:49.432736+00:00 19994330.275987409055 27870000.000001706183 262864330.275985419750 1 60427.004750471 2024-04-27T00:06:50.440685+00:00 19994330.275755800307 27869999.999999318272 262864330.275751411915 1 60427.004762044 2024-04-27T00:06:51.440565+00:00 19994330.276101928204 27870000.000026382506 262864330.276124596596 1 60427.004773663 2024-04-27T00:06:52.444512+00:00 19994330.275909550488 27869999.999993663281 262864330.275899499655 1 60427.004785141 2024-04-27T00:06:53.436152+00:00 19994330.276232630014 27870000.000040736049 262864330.276269674301 1 60427.004796729 2024-04-27T00:06:54.437381+00:00 19994330.275541715324 27870000.000004440546 262864330.275542467833 1 60427.004808362 2024-04-27T00:06:55.442464+00:00 19994330.275903802365 27870000.000011414289 262864330.275911509991 1 60427.004820054 2024-04-27T00:06:56.452678+00:00 19994330.275964815170 27869999.999984946102 262864330.275946080685 1 60427.004831495 2024-04-27T00:06:57.441190+00:00 19994330.275632508099 27869999.999948438257 262864330.275577247143 1 60427.004843102 2024-04-27T00:06:58.444017+00:00 19994330.275881350040 27870000.000031571835 262864330.275909215212 1 60427.004854574 2024-04-27T00:06:59.435232+00:00 19994330.276056304574 27869999.999992847443 262864330.276045441628 1 60427.004866202 2024-04-27T00:07:00.439866+00:00 19994330.275887306780 27870000.000026531518 262864330.275910139084 1 60427.004877982 2024-04-27T00:07:01.457663+00:00 19994330.275999840349 27870000.000003743917 262864330.275999903679 1 60427.004889385 2024-04-27T00:07:02.442861+00:00 19994330.275950524956 27869999.999989077449 262864330.275935918093 1 60427.004900824 2024-04-27T00:07:03.431200+00:00 19994330.276168096811 27869999.999943397939 262864330.276107817888 1 60427.004912436 2024-04-27T00:07:04.434518+00:00 19994330.276117235422 27870000.000003002584 262864330.276116549969 1 60427.004924017 2024-04-27T00:07:05.435089+00:00 19994330.275844413787 27869999.999988388270 262864330.275829106569 1 60427.004935545 2024-04-27T00:07:06.431095+00:00 19994330.275965057313 27870000.000014711171 262864330.275976091623 1 60427.004947133 2024-04-27T00:07:07.432284+00:00 19994330.276011869311 27870000.000015616417 262864330.276023805141 1 60427.004958706 2024-04-27T00:07:08.432221+00:00 19994330.276114292443 27870000.000027000904 262864330.276137590408 1 60427.004970306 2024-04-27T00:07:09.434435+00:00 19994330.275970321149 27870000.000011220574 262864330.275977820158 1 60427.004981868 2024-04-27T00:07:10.433351+00:00 19994330.275968391448 27870000.000040665269 262864330.276005357504 1 60427.004993431 2024-04-27T00:07:11.432476+00:00 19994330.276082389057 27870000.000008072704 262864330.276086777449 1 60427.005005068 2024-04-27T00:07:12.437851+00:00 19994330.275930032134 27869999.999958466738 262864330.275884807110 1 60427.005016575 2024-04-27T00:07:13.432043+00:00 19994330.276063691825 27869999.999988343567 262864330.276048332453 1 60427.005028184 2024-04-27T00:07:14.435085+00:00 19994330.275853917003 27869999.999997377396 262864330.275847613811 1 60427.005039724 2024-04-27T00:07:15.432118+00:00 19994330.275997631252 27870000.000070258975 262864330.276064217091 1 60427.005051519 2024-04-27T00:07:16.451240+00:00 19994330.275956545025 27869999.999993875623 262864330.275946706533 1 60427.005062934 2024-04-27T00:07:17.437479+00:00 19994330.276046734303 27870000.000030152500 262864330.276073187590 1 60427.005074598 2024-04-27T00:07:18.445291+00:00 19994330.275854915380 27870000.000004444271 262864330.275855660439 1 60427.005086076 2024-04-27T00:07:19.436916+00:00 19994330.276092447340 27870000.000003337860 262864330.276092082262 1 60427.005097715 2024-04-27T00:07:20.442602+00:00 19994330.275775808841 27869999.999963924289 262864330.275736063719 1 60427.005109292 2024-04-27T00:07:21.442862+00:00 19994330.275935865939 27869999.999997749925 262864330.275929898024 1 60427.005120843 2024-04-27T00:07:22.440791+00:00 19994330.276007767767 27869999.999992292374 262864330.275996357203 1 60427.005132511 2024-04-27T00:07:23.448984+00:00 19994330.276229992509 27870000.000050608069 262864330.276276886463 1 60427.005144021 2024-04-27T00:07:24.443437+00:00 19994330.275866888463 27870000.000015433878 262864330.275878638029 1 60427.005155662 2024-04-27T00:07:25.449199+00:00 19994330.275914009660 27870000.000046614558 262864330.275956928730 1 60427.005167169 2024-04-27T00:07:26.443463+00:00 19994330.275936223567 27869999.999974109232 262864330.275906622410 1 60427.005178781 2024-04-27T00:07:27.446644+00:00 19994330.275815028697 27870000.000002916902 262864330.275814265013 1 60427.005190331 2024-04-27T00:07:28.444541+00:00 19994330.276240374893 27869999.999990407377 262864330.276227086782 1 60427.005201772 2024-04-27T00:07:29.433075+00:00 19994330.276055477560 27870000.000059243292 262864330.276111036539 1 60427.005213385 2024-04-27T00:07:30.436477+00:00 19994330.275686413050 27869999.999946553260 262864330.275629281998 1 60427.005225073 2024-04-27T00:07:31.446263+00:00 19994330.275840155780 27869999.999998934567 262864330.275835394859 1 60427.005236478 2024-04-27T00:07:32.431665+00:00 19994330.275903332978 27869999.999979332089 262864330.275878965855 1 60427.005248086 2024-04-27T00:07:33.434646+00:00 19994330.276117648929 27869999.999978650361 262864330.276092618704 1 60427.005259763 2024-04-27T00:07:34.443525+00:00 19994330.276032738388 27869999.999992921948 262864330.276021957397 1 60427.005271276 2024-04-27T00:07:35.438295+00:00 19994330.275953087956 27869999.999988593161 262864330.275937974453 1 60427.005282813 2024-04-27T00:07:36.435065+00:00 19994330.276088550687 27869999.999994821846 262864330.276079654694 1 60427.005294492 2024-04-27T00:07:37.444075+00:00 19994330.276360820979 27870000.000016815960 262864330.276373922825 1 60427.005306000 2024-04-27T00:07:38.438386+00:00 19994330.275732669979 27869999.999980352819 262864330.275709331036 1 60427.005317609 2024-04-27T00:07:39.441422+00:00 19994330.275957215577 27869999.999948371202 262864330.275901913643 1 60427.005329158 2024-04-27T00:07:40.439255+00:00 19994330.275747157633 27870000.000014178455 262864330.275757640600 1 60427.005340701 2024-04-27T00:07:41.436579+00:00 19994330.276078999043 27870000.000000350177 262864330.276075661182 1 60427.005352483 2024-04-27T00:07:42.454495+00:00 19994330.275887567550 27870000.000012584031 262864330.275896459818 1 60427.005363901 2024-04-27T00:07:43.441015+00:00 19994330.276018019766 27869999.999996751547 262864330.276011079550 1 60427.005375476 2024-04-27T00:07:44.441119+00:00 19994330.276348546147 27870000.000028505921 262864330.276373326778 1 60427.005387049 2024-04-27T00:07:45.441010+00:00 19994330.275766767561 27870000.000058930367 262864330.275821983814 1 60427.005398595 2024-04-27T00:07:46.438636+00:00 19994330.275917541236 27869999.999954462051 262864330.275868296623 1 60427.005410396 2024-04-27T00:07:47.458190+00:00 19994330.276198565960 27870000.000045064837 262864330.276239931583 1 60427.005421837 2024-04-27T00:07:48.446717+00:00 19994330.276038587093 27869999.999987024814 262864330.276021927595 1 60427.005433374 2024-04-27T00:07:49.443543+00:00 19994330.275836892426 27869999.999998882413 262864330.275832056999 1 60427.005444843 2024-04-27T00:07:50.434431+00:00 19994330.275979630649 27869999.999989308417 262864330.275965243578 1 60427.005456497 2024-04-27T00:07:51.441359+00:00 19994330.275993119925 27869999.999997407198 262864330.275986820459 1 60427.005468108 2024-04-27T00:07:52.444562+00:00 19994330.275965169072 27870000.000015653670 262864330.275977134705 1 60427.005479690 2024-04-27T00:07:53.445164+00:00 19994330.275971557945 27869999.999960657209 262864330.275928527117 1 60427.005491139 2024-04-27T00:07:54.434445+00:00 19994330.275939892977 27869999.999952260405 262864330.275888442993 1 60427.005502862 2024-04-27T00:07:55.447273+00:00 19994330.276004586369 27870000.000000864267 262864330.276001751423 1 60427.005514704 2024-04-27T00:07:56.470437+00:00 19994330.275917422026 27870000.000048059970 262864330.275961786509 1 60427.005526020 2024-04-27T00:07:57.448121+00:00 19994330.275837227702 27870000.000001594424 262864330.275835156441 1 60427.005537483 2024-04-27T00:07:58.438549+00:00 19994330.275864418596 27869999.999964624643 262864330.275825351477 1 60427.005549225 2024-04-27T00:07:59.453074+00:00 19994330.275936353952 27870000.000014536083 262864330.275947213173 1 60427.005560639 2024-04-27T00:08:00.439200+00:00 19994330.275965977460 27869999.999973185360 262864330.275935471058 1 60427.005572512 2024-04-27T00:08:01.465067+00:00 19994330.275832794607 27870000.000043481588 262864330.275872588158 1 60427.005583751 2024-04-27T00:08:02.436097+00:00 19994330.275959212333 27870000.000033427030 262864330.275988966227 1 60427.005595322 2024-04-27T00:08:03.435833+00:00 19994330.275946948677 27869999.999980472028 262864330.275923728943 1 60427.005606876 2024-04-27T00:08:04.434056+00:00 19994330.276092354208 27869999.999972023070 262864330.276060670614 1 60427.005618437 2024-04-27T00:08:05.432921+00:00 19994330.275645010173 27869999.999969612807 262864330.275610923767 1 60427.005630084 2024-04-27T00:08:06.439290+00:00 19994330.276342507452 27869999.999967783689 262864330.276306599379 1 60427.005641608 2024-04-27T00:08:07.434938+00:00 19994330.275767315179 27869999.999962802976 262864330.275726437569 1 60427.005653203 2024-04-27T00:08:08.436695+00:00 19994330.275948878378 27870000.000000286847 262864330.275945484638 1 60427.005664754 2024-04-27T00:08:09.434762+00:00 19994330.275828007609 27869999.999953813851 262864330.275778114796 1 60427.005676364 2024-04-27T00:08:10.437833+00:00 19994330.276094861329 27870000.000085894018 262864330.276177048683 1 60427.005687918 2024-04-27T00:08:11.436082+00:00 19994330.275705732405 27870000.000037893653 262864330.275739938021 1 60427.005699523 2024-04-27T00:08:12.438801+00:00 19994330.276011850685 27869999.999987617135 262864330.275995761156 1 60427.005711081 2024-04-27T00:08:13.437351+00:00 19994330.276228826493 27870000.000033359975 262864330.276258468628 1 60427.005722636 2024-04-27T00:08:14.435777+00:00 19994330.275949716568 27870000.000021804124 262864330.275967836380 1 60427.005734172 2024-04-27T00:08:15.432458+00:00 19994330.275703340769 27869999.999988771975 262864330.275688409805 1 60427.005745741 2024-04-27T00:08:16.432008+00:00 19994330.275919776410 27869999.999984089285 262864330.275900155306 1 60427.005757308 2024-04-27T00:08:17.431388+00:00 19994330.276272062212 27869999.999946482480 262864330.276214838028 1 60427.005768924 2024-04-27T00:08:18.435075+00:00 19994330.275801856071 27869999.999984867871 262864330.275783032179 1 60427.005780447 2024-04-27T00:08:19.430637+00:00 19994330.276094011962 27870000.000008843839 262864330.276099175215 1 60427.005792065 2024-04-27T00:08:20.434381+00:00 19994330.275702640414 27869999.999965887517 262864330.275664806366 1 60427.005803600 2024-04-27T00:08:21.431044+00:00 19994330.275926988572 27869999.999981757253 262864330.275905042887 1 60427.005815187 2024-04-27T00:08:22.432169+00:00 19994330.276251260191 27869999.999985951930 262864330.276233524084 1 60427.005826750 2024-04-27T00:08:23.431171+00:00 19994330.275880612433 27870000.000005595386 262864330.275882512331 1 60427.005838358 2024-04-27T00:08:24.434109+00:00 19994330.275960322469 27869999.999984700233 262864330.275941342115 1 60427.005849903 2024-04-27T00:08:25.431574+00:00 19994330.276027809829 27869999.999986391515 262864330.276010483503 1 60427.005861607 2024-04-27T00:08:26.442868+00:00 19994330.276146151125 27870000.000021208078 262864330.276163667440 1 60427.005873115 2024-04-27T00:08:27.437172+00:00 19994330.275833085179 27870000.000006977469 262864330.275836348534 1 60427.005884638 2024-04-27T00:08:28.432698+00:00 19994330.275982420892 27869999.999977327883 262864330.275956034660 1 60427.005896208 2024-04-27T00:08:29.432384+00:00 19994330.276074890047 27870000.000021524727 262864330.276092708111 1 60427.005907805 2024-04-27T00:08:30.434366+00:00 19994330.275911461562 27869999.999978564680 262864330.275886327028 1 60427.005919351 2024-04-27T00:08:31.431946+00:00 19994330.276038505137 27870000.000025581568 262864330.276060372591 1 60427.005930973 2024-04-27T00:08:32.436041+00:00 19994330.275804456323 27869999.999983485788 262864330.275784254074 1 60427.005942543 2024-04-27T00:08:33.435674+00:00 19994330.275966484100 27870000.000040162355 262864330.276002973318 1 60427.005954139 2024-04-27T00:08:34.437617+00:00 19994330.276090297848 27870000.000049628317 262864330.276136219501 1 60427.005965709 2024-04-27T00:08:35.437247+00:00 19994330.276014801115 27869999.999969974160 262864330.275981068611 1 60427.005977345 2024-04-27T00:08:36.442619+00:00 19994330.275835428387 27870000.000015191734 262864330.275846928358 1 60427.005988842 2024-04-27T00:08:37.435959+00:00 19994330.275783792138 27870000.000001180917 262864330.275781273842 1 60427.006000385 2024-04-27T00:08:38.433255+00:00 19994330.276030905545 27869999.999991301447 262864330.276018500328 1 60427.006011954 2024-04-27T00:08:39.432828+00:00 19994330.275924593210 27869999.999928813428 262864330.275849699974 1 60427.006023546 2024-04-27T00:08:40.434397+00:00 19994330.276013746858 27870000.000029239804 262864330.276039302349 1 60427.006035102 2024-04-27T00:08:41.432796+00:00 19994330.275682091713 27870000.000015459955 262864330.275693863630 1 60427.006046663 2024-04-27T00:08:42.431641+00:00 19994330.275993082672 27870000.000014837831 262864330.276004225016 1 60427.006058286 2024-04-27T00:08:43.435960+00:00 19994330.276048596948 27869999.999944966286 262864330.275989860296 1 60427.006069807 2024-04-27T00:08:44.431375+00:00 19994330.275962706655 27870000.000003166497 262864330.275962173939 1 60427.006081366 2024-04-27T00:08:45.430029+00:00 19994330.276213336736 27870000.000039275736 262864330.276248931885 1 60427.006093018 2024-04-27T00:08:46.436718+00:00 19994330.276204798371 27870000.000012762845 262864330.276213854551 1 60427.006104685 2024-04-27T00:08:47.444781+00:00 19994330.276016939431 27870000.000011451542 262864330.276024699211 1 60427.006116253 2024-04-27T00:08:48.444305+00:00 19994330.276131022722 27869999.999994236976 262864330.276121586561 1 60427.006127821 2024-04-27T00:08:49.443763+00:00 19994330.275835886598 27869999.999960012734 262864330.275792181492 1 60427.006139312 2024-04-27T00:08:50.436540+00:00 19994330.275951389223 27869999.999969646335 262864330.275917351246 1 60427.006150872 2024-04-27T00:08:51.435392+00:00 19994330.276001088321 27870000.000049449503 262864330.276046842337 1 60427.006162510 2024-04-27T00:08:52.440898+00:00 19994330.276238873601 27869999.999919049442 262864330.276154220104 1 60427.006174059 2024-04-27T00:08:53.438695+00:00 19994330.275736007839 27869999.999957077205 262864330.275689393282 1 60427.006185731 2024-04-27T00:08:54.447186+00:00 19994330.276113003492 27869999.999977003783 262864330.276086300611 1 60427.006197242 2024-04-27T00:08:55.441724+00:00 19994330.275810770690 27869999.999992862344 262864330.275799930096 1 60427.006208825 2024-04-27T00:08:56.442479+00:00 19994330.276180364192 27869999.999997422099 262864330.276174098253 1 60427.006220330 2024-04-27T00:08:57.436537+00:00 19994330.275804378092 27869999.999949064106 262864330.275749742985 1 60427.006231919 2024-04-27T00:08:58.437817+00:00 19994330.275944035500 27870000.000007238239 262864330.275947570801 1 60427.006243462 2024-04-27T00:08:59.435124+00:00 19994330.275952473283 27869999.999984357506 262864330.275933146477 1 60427.006255154 2024-04-27T00:09:00.445244+00:00 19994330.276147276163 27869999.999999295920 262864330.276142865419 1 60427.006266699 2024-04-27T00:09:01.442783+00:00 19994330.275726772845 27870000.000016249716 262864330.275739312172 1 60427.006278223 2024-04-27T00:09:02.438515+00:00 19994330.275992512703 27870000.000000629574 262864330.275989443064 1 60427.006289897 2024-04-27T00:09:03.447122+00:00 19994330.275824073702 27870000.000011399388 262864330.275831758976 1 60427.006301363 2024-04-27T00:09:04.437807+00:00 19994330.276100751013 27869999.999983787537 262864330.276080846786 1 60427.006312875 2024-04-27T00:09:05.432431+00:00 19994330.275977268815 27870000.000042028725 262864330.276015579700 1 60427.006324460 2024-04-27T00:09:06.433306+00:00 19994330.276008665562 27869999.999991811812 262864330.275996774435 1 60427.006336019 2024-04-27T00:09:07.432087+00:00 19994330.275855578482 27869999.999982479960 262864330.275834351778 1 60427.006347652 2024-04-27T00:09:08.437131+00:00 19994330.275719631463 27869999.999991215765 262864330.275707155466 1 60427.006359185 2024-04-27T00:09:09.433540+00:00 19994330.275979787111 27870000.000018049031 262864330.275994151831 1 60427.006370761 2024-04-27T00:09:10.433776+00:00 19994330.275746274740 27869999.999995805323 262864330.275738388300 1 60427.006382321 2024-04-27T00:09:11.432566+00:00 19994330.275936007500 27870000.000010527670 262864330.275942832232 1 60427.006393881 2024-04-27T00:09:12.431279+00:00 19994330.276260342449 27869999.999998651445 262864330.276255309582 1 60427.006405455 2024-04-27T00:09:13.431272+00:00 19994330.276025384665 27869999.999973986298 262864330.275995671749 1 60427.006417014 2024-04-27T00:09:14.429959+00:00 19994330.275963019580 27870000.000034119934 262864330.275993436575 1 60427.006428625 2024-04-27T00:09:15.433241+00:00 19994330.275930207223 27870000.000003501773 262864330.275930017233 1 60427.006440227 2024-04-27T00:09:16.435655+00:00 19994330.275935187936 27869999.999976109713 262864330.275907576084 1 60427.006451746 2024-04-27T00:09:17.430853+00:00 19994330.275662135333 27869999.999961961061 262864330.275620400906 1 60427.006463326 2024-04-27T00:09:18.431385+00:00 19994330.276224840432 27870000.000072255731 262864330.276293396950 1 60427.006474900 2024-04-27T00:09:19.431343+00:00 19994330.275976713747 27870000.000013064593 262864330.275986075401 1 60427.006486470 2024-04-27T00:09:20.430983+00:00 19994330.276035148650 27869999.999978512526 262864330.276009976864 1 60427.006498067 2024-04-27T00:09:21.432964+00:00 19994330.276032295078 27869999.999992724508 262864330.276021331549 1 60427.006509670 2024-04-27T00:09:22.435463+00:00 19994330.275973826647 27870000.000041808933 262864330.276011943817 1 60427.006521243 2024-04-27T00:09:23.435357+00:00 19994330.276160627604 27869999.999995227903 262864330.276152163744 1 60427.006532810 2024-04-27T00:09:24.434782+00:00 19994330.275804534554 27870000.000017154962 262864330.275817990303 1 60427.006544334 2024-04-27T00:09:25.430469+00:00 19994330.275812271982 27869999.999970033765 262864330.275778591633 1 60427.006555935 2024-04-27T00:09:26.432805+00:00 19994330.275985971093 27870000.000022809952 262864330.276005089283 1 60427.006567504 2024-04-27T00:09:27.432392+00:00 19994330.275923091918 27869999.999963574111 262864330.275882989168 1 60427.006579103 2024-04-27T00:09:28.434541+00:00 19994330.276061560959 27869999.999974139035 262864330.276032000780 1 60427.006590676 2024-04-27T00:09:29.434344+00:00 19994330.276193358004 27869999.999961983413 262864330.276151627302 1 60427.006602247 2024-04-27T00:09:30.434147+00:00 19994330.276102803648 27870000.000018347055 262864330.276117473841 1 60427.006613794 2024-04-27T00:09:31.431796+00:00 19994330.275669127703 27870000.000014945865 262864330.275680392981 1 60427.006625377 2024-04-27T00:09:32.432524+00:00 19994330.276020068675 27869999.999997176230 262864330.276013553143 1 60427.006636959 2024-04-27T00:09:33.433249+00:00 19994330.275767825544 27869999.999999068677 262864330.275763213634 1 60427.006648550 2024-04-27T00:09:34.434709+00:00 19994330.275958694518 27870000.000023879111 262864330.275978863239 1 60427.006660100 2024-04-27T00:09:35.432664+00:00 19994330.275860618800 27869999.999984551221 262864330.275841474533 1 60427.006671719 2024-04-27T00:09:36.436501+00:00 19994330.275927193463 27870000.000022806227 262864330.275946289301 1 60427.006683277 2024-04-27T00:09:37.435110+00:00 19994330.276031199843 27870000.000031378120 262864330.276058882475 1 60427.006694894 2024-04-27T00:09:38.438817+00:00 19994330.276037950069 27870000.000024080276 262864330.276058346033 1 60427.006706444 2024-04-27T00:09:39.436723+00:00 19994330.276016425341 27869999.999974258244 262864330.275986969471 1 60427.006717958 2024-04-27T00:09:40.431635+00:00 19994330.275897473097 27869999.999978221953 262864330.275871992111 1 60427.006729523 2024-04-27T00:09:41.430752+00:00 19994330.275981999934 27869999.999985020608 262864330.275963306427 1 60427.006741097 2024-04-27T00:09:42.430769+00:00 19994330.276073887944 27870000.000000551343 262864330.276070713997 1 60427.006752722 2024-04-27T00:09:43.435179+00:00 19994330.276036627591 27869999.999993998557 262864330.276026934385 1 60427.006764273 2024-04-27T00:09:44.433189+00:00 19994330.276065271348 27869999.999992556870 262864330.276054114103 1 60427.006775816 2024-04-27T00:09:45.430547+00:00 19994330.275730639696 27870000.000020917505 262864330.275747865438 1 60427.006787393 2024-04-27T00:09:46.430772+00:00 19994330.276006627828 27870000.000030942261 262864330.276033878326 1 60427.006798976 2024-04-27T00:09:47.431550+00:00 19994330.276157807559 27870000.000005871058 262864330.276159971952 1 60427.006810554 2024-04-27T00:09:48.431899+00:00 19994330.275779180229 27870000.000013794750 262864330.275789290667 1 60427.006822106 2024-04-27T00:09:49.429988+00:00 19994330.275820694864 27870000.000018075109 262864330.275835067034 1 60427.006833728 2024-04-27T00:09:50.434084+00:00 19994330.276047833264 27870000.000011939555 262864330.276056081057 1 60427.006845267 2024-04-27T00:09:51.431049+00:00 19994330.275839552283 27869999.999997325242 262864330.275833189487 1 60427.006856833 2024-04-27T00:09:52.430332+00:00 19994330.275851313025 27869999.999973107129 262864330.275820732117 1 60427.006868440 2024-04-27T00:09:53.433172+00:00 19994330.275785282254 27870000.000046495348 262864330.275828063488 1 60427.006879991 2024-04-27T00:09:54.431209+00:00 19994330.275993317366 27869999.999985806644 262864330.275975435972 1 60427.006891582 2024-04-27T00:09:55.432676+00:00 19994330.275843817741 27869999.999995376915 262864330.275835514069 1 60427.006903174 2024-04-27T00:09:56.434229+00:00 19994330.275858432055 27870000.000046458095 262864330.275901198387 1 60427.006914722 2024-04-27T00:09:57.431977+00:00 19994330.275959637016 27869999.999976538122 262864330.275932490826 1 60427.006926304 2024-04-27T00:09:58.432653+00:00 19994330.275959122926 27870000.000014405698 262864330.275969833136 1 60427.006937871 2024-04-27T00:09:59.432052+00:00 19994330.275744225830 27870000.000009767711 262864330.275750309229 1 60427.006949442 2024-04-27T00:10:00.431804+00:00 19994330.275941621512 27870000.000033956021 262864330.275971859694 1 60427.006961321 2024-04-27T00:10:01.458138+00:00 19994330.275865770876 27869999.999975170940 262864330.275837242603 1 60427.006972733 2024-04-27T00:10:02.444107+00:00 19994330.276068158448 27869999.999971184880 262864330.276035636663 1 60427.006984317 2024-04-27T00:10:03.444998+00:00 19994330.275907382369 27869999.999990545213 262864330.275894224644 1 60427.006995881 2024-04-27T00:10:04.444079+00:00 19994330.275980051607 27869999.999973971397 262864330.275950342417 1 60427.007007435 2024-04-27T00:10:05.442383+00:00 19994330.276038300246 27869999.999946918339 262864330.275981515646 1 60427.007019103 2024-04-27T00:10:06.450484+00:00 19994330.276051707566 27870000.000047095120 262864330.276095092297 1 60427.007030690 2024-04-27T00:10:07.451604+00:00 19994330.276138283312 27870000.000009100884 262864330.276143670082 1 60427.007042443 2024-04-27T00:10:08.467100+00:00 19994330.275696322322 27869999.999999158084 262864330.275691807270 1 60427.007053732 2024-04-27T00:10:09.442424+00:00 19994330.276086539030 27869999.999976791441 262864330.276059627533 1 60427.007065344 2024-04-27T00:10:10.445706+00:00 19994330.275870028883 27870000.000011455268 262864330.275877773762 1 60427.007076933 2024-04-27T00:10:11.446983+00:00 19994330.276092916727 27870000.000036071986 262864330.276125282049 1 60427.007088351 2024-04-27T00:10:12.433532+00:00 19994330.275868747383 27869999.999987542629 262864330.275852590799 1 60427.007100059 2024-04-27T00:10:13.445075+00:00 19994330.276168756187 27869999.999977607280 262864330.276142686605 1 60427.007111494 2024-04-27T00:10:14.433073+00:00 19994330.276075068861 27870000.000075835735 262864330.276147216558 1 60427.007123072 2024-04-27T00:10:15.433412+00:00 19994330.275902822614 27870000.000065505505 262864330.275964617729 1 60427.007134747 2024-04-27T00:10:16.442126+00:00 19994330.275996670127 27869999.999972287565 262864330.275965273380 1 60427.007146373 2024-04-27T00:10:17.446619+00:00 19994330.275857791305 27869999.999954301864 262864330.275808393955 1 60427.007157865 2024-04-27T00:10:18.439555+00:00 19994330.275935001671 27870000.000026103109 262864330.275957405567 1 60427.007169377 2024-04-27T00:10:19.434159+00:00 19994330.275978811085 27869999.999972585589 262864330.275947690010 1 60427.007180975 2024-04-27T00:10:20.436208+00:00 19994330.276040185243 27869999.999926365912 262864330.275962859392 1 60427.007192567 2024-04-27T00:10:21.437838+00:00 19994330.275960668921 27869999.999948043376 262864330.275905013084 1 60427.007204135 2024-04-27T00:10:22.437253+00:00 19994330.275770798326 27870000.000046886504 262864330.275813996792 1 60427.007215682 2024-04-27T00:10:23.434906+00:00 19994330.275830239058 27870000.000004060566 262864330.275830596685 1 60427.007227314 2024-04-27T00:10:24.439931+00:00 19994330.275877028704 27870000.000009417534 262864330.275882750750 1 60427.007238801 2024-04-27T00:10:25.432381+00:00 19994330.276103761047 27870000.000001642853 262864330.276101708412 1 60427.007250449 2024-04-27T00:10:26.438750+00:00 19994330.275995034724 27869999.999998439103 262864330.275989800692 1 60427.007261999 2024-04-27T00:10:27.436760+00:00 19994330.275742508471 27870000.000008273870 262864330.275747090578 1 60427.007273529 2024-04-27T00:10:28.432896+00:00 19994330.275942549109 27869999.999953996390 262864330.275892853737 1 60427.007285102 2024-04-27T00:10:29.432834+00:00 19994330.276161193848 27870000.000013057142 262864330.276170551777 1 60427.007296673 2024-04-27T00:10:30.432604+00:00 19994330.275872178376 27870000.000015597790 262864330.275884062052 1 60427.007308243 2024-04-27T00:10:31.432200+00:00 19994330.275930676609 27870000.000025775284 262864330.275952756405 1 60427.007319823 2024-04-27T00:10:32.432728+00:00 19994330.276131689548 27870000.000022858381 262864330.276150852442 1 60427.007331433 2024-04-27T00:10:33.435791+00:00 19994330.275742907077 27870000.000070977956 262864330.275810211897 1 60427.007343010 2024-04-27T00:10:34.436078+00:00 19994330.276161924005 27869999.999977611005 262864330.276135861874 1 60427.007354589 2024-04-27T00:10:35.436512+00:00 19994330.275901436806 27870000.000031352043 262864330.275929093361 1 60427.007366143 2024-04-27T00:10:36.434773+00:00 19994330.275887627155 27869999.999989908189 262864330.275873839855 1 60427.007377742 2024-04-27T00:10:37.436905+00:00 19994330.275931023061 27869999.999992080033 262864330.275919407606 1 60427.007389282 2024-04-27T00:10:38.433937+00:00 19994330.276002805680 27869999.999985873699 262864330.275984972715 1 60427.007400895 2024-04-27T00:10:39.437278+00:00 19994330.275905955583 27870000.000010352582 262864330.275912612677 1 60427.007412466 2024-04-27T00:10:40.437070+00:00 19994330.275867551565 27869999.999975044280 262864330.275838911533 1 60427.007423986 2024-04-27T00:10:41.432388+00:00 19994330.275991465896 27869999.999996609986 262864330.275984376669 1 60427.007435590 2024-04-27T00:10:42.434927+00:00 19994330.276120621711 27869999.999943017960 262864330.276059955359 1 60427.007447209 2024-04-27T00:10:43.438885+00:00 19994330.275880366564 27869999.999953731894 262864330.275830417871 1 60427.007458690 2024-04-27T00:10:44.430772+00:00 19994330.276014391333 27870000.000049695373 262864330.276060402393 1 60427.007470288 2024-04-27T00:10:45.432906+00:00 19994330.276046659797 27870000.000028043985 262864330.276071012020 1 60427.007481947 2024-04-27T00:10:46.440199+00:00 19994330.275797650218 27870000.000043187290 262864330.275837123394 1 60427.007493489 2024-04-27T00:10:47.437432+00:00 19994330.275994557887 27870000.000045623630 262864330.276036500931 1 60427.007505016 2024-04-27T00:10:48.433426+00:00 19994330.276012405753 27870000.000016901642 262864330.276025593281 1 60427.007516583 2024-04-27T00:10:49.432804+00:00 19994330.275843486190 27869999.999954193830 262864330.275793969631 1 60427.007528155 2024-04-27T00:10:50.432596+00:00 19994330.275870025158 27870000.000001911074 262864330.275868237019 1 60427.007539725 2024-04-27T00:10:51.432255+00:00 19994330.275935169309 27870000.000010360032 262864330.275941848755 1 60427.007551311 2024-04-27T00:10:52.433253+00:00 19994330.275919280946 27869999.999939393252 262864330.275854974985 1 60427.007562919 2024-04-27T00:10:53.436215+00:00 19994330.275870505720 27870000.000022187829 262864330.275888979435 1 60427.007574469 2024-04-27T00:10:54.434138+00:00 19994330.276087883860 27869999.999950826168 262864330.276035010815 1 60427.007586010 2024-04-27T00:10:55.431235+00:00 19994330.275857929140 27869999.999950692058 262864330.275804936886 1 60427.007597622 2024-04-27T00:10:56.434502+00:00 19994330.276094857603 27870000.000028364360 262864330.276119530201 1 60427.007609170 2024-04-27T00:10:57.432306+00:00 19994330.275902949274 27870000.000033780932 262864330.275933057070 1 60427.007620765 2024-04-27T00:10:58.434120+00:00 19994330.275893408805 27870000.000009134412 262864330.275898844004 1 60427.007632374 2024-04-27T00:10:59.437107+00:00 19994330.275983389467 27870000.000017121434 262864330.275996804237 1 60427.007643895 2024-04-27T00:11:00.432572+00:00 19994330.276003662497 27869999.999945331365 262864330.275945305824 1 60427.007655916 2024-04-27T00:11:01.471115+00:00 19994330.275723867118 27869999.999954450876 262864330.275674641132 1 60427.007667088 2024-04-27T00:11:02.436447+00:00 19994330.276147201657 27870000.000034116209 262864330.276177644730 1 60427.007678604 2024-04-27T00:11:03.431367+00:00 19994330.275744307786 27870000.000075783581 262864330.275816410780 1 60427.007690198 2024-04-27T00:11:04.433106+00:00 19994330.276120528579 27870000.000007644296 262864330.276124477386 1 60427.007701790 2024-04-27T00:11:05.434694+00:00 19994330.275985844433 27869999.999957557768 262864330.275939702988 1 60427.007713324 2024-04-27T00:11:06.431210+00:00 19994330.275875102729 27869999.999943628907 262864330.275815010071 1 60427.007724965 2024-04-27T00:11:07.437012+00:00 19994330.276040855795 27870000.000048190355 262864330.276085346937 1 60427.007736451 2024-04-27T00:11:08.429323+00:00 19994330.275954179466 27870000.000057499856 262864330.276007980108 1 60427.007748094 2024-04-27T00:11:09.435336+00:00 19994330.276002850384 27869999.999994967133 262864330.275994122028 1 60427.007759666 2024-04-27T00:11:10.435163+00:00 19994330.275807809085 27869999.999991279095 262864330.275795370340 1 60427.007771197 2024-04-27T00:11:11.431426+00:00 19994330.276270397007 27870000.000052344054 262864330.276319026947 1 60427.007782791 2024-04-27T00:11:12.433142+00:00 19994330.275883194059 27869999.999958805740 262864330.275838315487 1 60427.007794332 2024-04-27T00:11:13.430318+00:00 19994330.276141498238 27869999.999972041696 262864330.276109844446 1 60427.007805913 2024-04-27T00:11:14.430877+00:00 19994330.275783259422 27869999.999983716756 262864330.275763303041 1 60427.007817540 2024-04-27T00:11:15.435495+00:00 19994330.275969032198 27869999.999972380698 262864330.275937706232 1 60427.007829213 2024-04-27T00:11:16.443995+00:00 19994330.275830663741 27870000.000005029142 262864330.275831997395 1 60427.007840818 2024-04-27T00:11:17.446634+00:00 19994330.275861497968 27870000.000034365803 262864330.275892168283 1 60427.007852295 2024-04-27T00:11:18.438308+00:00 19994330.275859680027 27869999.999974690378 262864330.275830686092 1 60427.007863867 2024-04-27T00:11:19.438108+00:00 19994330.275915663689 27870000.000021059066 262864330.275933027267 1 60427.007875481 2024-04-27T00:11:20.441567+00:00 19994330.276338588446 27870000.000023677945 262864330.276358544827 1 60427.007887030 2024-04-27T00:11:21.439399+00:00 19994330.275712739676 27870000.000002875924 262864330.275711894035 1 60427.007898572 2024-04-27T00:11:22.436608+00:00 19994330.275828704238 27870000.000033579767 262864330.275858581066 1 60427.007910243 2024-04-27T00:11:23.445007+00:00 19994330.275972165167 27869999.999989915639 262864330.275958389044 1 60427.007921725 2024-04-27T00:11:24.437006+00:00 19994330.275680366904 27869999.999945417047 262864330.275622069836 1 60427.007933374 2024-04-27T00:11:25.443528+00:00 19994330.276096325368 27870000.000082518905 262864330.276175141335 1 60427.007945037 2024-04-27T00:11:26.451204+00:00 19994330.275913406163 27869999.999978225678 262864330.275887936354 1 60427.007956532 2024-04-27T00:11:27.444325+00:00 19994330.275972075760 27870000.000005014241 262864330.275973379612 1 60427.007968038 2024-04-27T00:11:28.438468+00:00 19994330.276079084724 27870000.000017184764 262864330.276092588902 1 60427.007979785 2024-04-27T00:11:29.453424+00:00 19994330.275752071291 27869999.999951574951 262864330.275699943304 1 60427.007991147 2024-04-27T00:11:30.435109+00:00 19994330.276092261076 27870000.000031623989 262864330.276120185852 1 60427.008002779 2024-04-27T00:11:31.440087+00:00 19994330.275856498629 27870000.000006467104 262864330.275859266520 1 60427.008014345 2024-04-27T00:11:32.439353+00:00 19994330.276065759361 27869999.999982863665 262864330.276044934988 1 60427.008026055 2024-04-27T00:11:33.451146+00:00 19994330.275880571455 27869999.999997138977 262864330.275874018669 1 60427.008037503 2024-04-27T00:11:34.440280+00:00 19994330.275866605341 27869999.999977819622 262864330.275840729475 1 60427.008049180 2024-04-27T00:11:35.449170+00:00 19994330.275759249926 27870000.000003676862 262864330.275759220123 1 60427.008060766 2024-04-27T00:11:36.450201+00:00 19994330.276081547141 27869999.999999370426 262864330.276077210903 1 60427.008072272 2024-04-27T00:11:37.444303+00:00 19994330.275877743959 27869999.999988682568 262864330.275862723589 1 60427.008083716 2024-04-27T00:11:38.433015+00:00 19994330.275987397879 27870000.000015053898 262864330.275998741388 1 60427.008095445 2024-04-27T00:11:39.446409+00:00 19994330.275762539357 27869999.999996304512 262864330.275755137205 1 60427.008106921 2024-04-27T00:11:40.438017+00:00 19994330.276100553572 27870000.000045355409 262864330.276142209768 1 60427.008118591 2024-04-27T00:11:41.446287+00:00 19994330.276068937033 27869999.999971717596 262864330.276036947966 1 60427.008130114 2024-04-27T00:11:42.441841+00:00 19994330.276059709489 27870000.000048488379 262864330.276104509830 1 60427.008141666 2024-04-27T00:11:43.439968+00:00 19994330.275677464902 27870000.000015586615 262864330.275689363480 1 60427.008153301 2024-04-27T00:11:44.445192+00:00 19994330.275801490992 27869999.999990880489 262864330.275788664818 1 60427.008164817 2024-04-27T00:11:45.440143+00:00 19994330.275750175118 27870000.000010680407 262864330.275757133961 1 60427.008176399 2024-04-27T00:11:46.440930+00:00 19994330.276023227721 27869999.999998144805 262864330.276017695665 1 60427.008187922 2024-04-27T00:11:47.436459+00:00 19994330.275993593037 27869999.999954212457 262864330.275944113731 1 60427.008199529 2024-04-27T00:11:48.439322+00:00 19994330.276049751788 27870000.000027589500 262864330.276073664427 1 60427.008211138 2024-04-27T00:11:49.442331+00:00 19994330.275949239731 27870000.000053569674 262864330.275999128819 1 60427.008222746 2024-04-27T00:11:50.445250+00:00 19994330.275764107704 27869999.999990116805 262864330.275750517845 1 60427.008234478 2024-04-27T00:11:51.458901+00:00 19994330.275926254690 27870000.000002205372 262864330.275924772024 1 60427.008245915 2024-04-27T00:11:52.447045+00:00 19994330.276165526360 27869999.999960936606 262864330.276122748852 1 60427.008257393 2024-04-27T00:11:53.438767+00:00 19994330.275896850973 27870000.000058006495 262864330.275951147079 1 60427.008269038 2024-04-27T00:11:54.444849+00:00 19994330.275855869055 27869999.999983213842 262864330.275835394859 1 60427.008280559 2024-04-27T00:11:55.440289+00:00 19994330.276029486209 27870000.000040661544 262864330.276066452265 1 60427.008292161 2024-04-27T00:11:56.442744+00:00 19994330.275985848159 27869999.999999351799 262864330.275981485844 1 60427.008303790 2024-04-27T00:11:57.447466+00:00 19994330.276132121682 27869999.999978162348 262864330.276106595993 1 60427.008315476 2024-04-27T00:11:58.457093+00:00 19994330.275865379721 27870000.000000044703 262864330.275861740112 1 60427.008326810 2024-04-27T00:11:59.436374+00:00 19994330.275934465230 27869999.999945063144 262864330.275875836611 1 60427.008338401 2024-04-27T00:12:00.437858+00:00 19994330.276105251163 27870000.000021129847 262864330.276122689247 1 60427.008350017 2024-04-27T00:12:01.441460+00:00 19994330.276030678302 27870000.000024955720 262864330.276051938534 1 60427.008361639 2024-04-27T00:12:02.445562+00:00 19994330.275882635266 27869999.999985229224 262864330.275864154100 1 60427.008373125 2024-04-27T00:12:03.437989+00:00 19994330.275825854391 27870000.000013872981 262864330.275836050510 1 60427.008384674 2024-04-27T00:12:04.435845+00:00 19994330.275792494416 27870000.000002622604 262864330.275791406631 1 60427.008396507 2024-04-27T00:12:05.458184+00:00 19994330.275959841907 27870000.000029545277 262864330.275985687971 1 60427.008407839 2024-04-27T00:12:06.437272+00:00 19994330.275911573321 27869999.999973099679 262864330.275880962610 1 60427.008419485 2024-04-27T00:12:07.443481+00:00 19994330.276026137173 27870000.000001493841 262864330.276023924351 1 60427.008431039 2024-04-27T00:12:08.441742+00:00 19994330.276213437319 27870000.000050984323 262864330.276260733604 1 60427.008442651 2024-04-27T00:12:09.445101+00:00 19994330.276148680598 27870000.000005334616 262864330.276150316000 1 60427.008454160 2024-04-27T00:12:10.439426+00:00 19994330.275644261390 27869999.999969635159 262864330.275610208511 1 60427.008465751 2024-04-27T00:12:11.440889+00:00 19994330.275884833187 27870000.000034280121 262864330.275915414095 1 60427.008477342 2024-04-27T00:12:12.442340+00:00 19994330.275969907641 27870000.000028848648 262864330.275995075703 1 60427.008488911 2024-04-27T00:12:13.441940+00:00 19994330.276024192572 27869999.999988596886 262864330.276009082794 1 60427.008500461 2024-04-27T00:12:14.439894+00:00 19994330.276048429310 27869999.999992642552 262864330.276037365198 1 60427.008512033 2024-04-27T00:12:15.439615+00:00 19994330.276075389236 27869999.999979745597 262864330.276051431894 1 60427.008523616 2024-04-27T00:12:16.440374+00:00 19994330.275610662997 27869999.999966952950 262864330.275573909283 1 60427.008535203 2024-04-27T00:12:17.441551+00:00 19994330.276030942798 27869999.999974194914 262864330.276001453400 1 60427.008546830 2024-04-27T00:12:18.446097+00:00 19994330.275909967721 27869999.999960407615 262864330.275866687298 1 60427.008558533 2024-04-27T00:12:19.457220+00:00 19994330.276057131588 27869999.999988205731 262864330.276041626930 1 60427.008569878 2024-04-27T00:12:20.437453+00:00 19994330.276142656803 27869999.999998956919 262864330.276137918234 1 60427.008581503 2024-04-27T00:12:21.441876+00:00 19994330.275757204741 27869999.999981764704 262864330.275735259056 1 60427.008593007 2024-04-27T00:12:22.435786+00:00 19994330.276085674763 27870000.000008147210 262864330.276090115309 1 60427.008604589 2024-04-27T00:12:23.436470+00:00 19994330.276007145643 27870000.000014863908 262864330.276018321514 1 60427.008616160 2024-04-27T00:12:24.436225+00:00 19994330.276064027101 27870000.000007584691 262864330.276067912579 1 60427.008627690 2024-04-27T00:12:25.432470+00:00 19994330.275794338435 27869999.999994020909 262864330.275784641504 1 60427.008639301 2024-04-27T00:12:26.435618+00:00 19994330.276154909283 27870000.000055052340 262864330.276206254959 1 60427.008650840 2024-04-27T00:12:27.432567+00:00 19994330.276105482131 27870000.000065449625 262864330.276167243719 1 60427.008662415 2024-04-27T00:12:28.432639+00:00 19994330.275880504400 27870000.000000193715 262864330.275876998901 1 60427.008673992 2024-04-27T00:12:29.432877+00:00 19994330.275869142264 27870000.000009149313 262864330.275874584913 1 60427.008685554 2024-04-27T00:12:30.431858+00:00 19994330.276009276509 27869999.999978359789 262864330.275983929634 1 60427.008697116 2024-04-27T00:12:31.430805+00:00 19994330.275683697313 27870000.000041000545 262864330.275721013546 1 60427.008708773 2024-04-27T00:12:32.438003+00:00 19994330.276163227856 27869999.999967541546 262864330.276127070189 1 60427.008720305 2024-04-27T00:12:33.434353+00:00 19994330.275800447911 27869999.999999325722 262864330.275796055794 1 60427.008731953 2024-04-27T00:12:34.440747+00:00 19994330.275687988847 27869999.999966923147 262864330.275651216507 1 60427.008743424 2024-04-27T00:12:35.431803+00:00 19994330.276034440845 27870000.000015024096 262864330.276045769453 1 60427.008755019 2024-04-27T00:12:36.433627+00:00 19994330.276019439101 27869999.999979294837 262864330.275995016098 1 60427.008766567 2024-04-27T00:12:37.431401+00:00 19994330.276023674756 27870000.000005330890 262864330.276025325060 1 60427.008778139 2024-04-27T00:12:38.431197+00:00 19994330.275975771248 27869999.999960407615 262864330.275932490826 1 60427.008789740 2024-04-27T00:12:39.433553+00:00 19994330.276113100350 27869999.999998189509 262864330.276107579470 1 60427.008801346 2024-04-27T00:12:40.436290+00:00 19994330.275771800429 27869999.999965090305 262864330.275733202696 1 60427.008812883 2024-04-27T00:12:41.433067+00:00 19994330.276061862707 27870000.000018697232 262864330.276076853275 1 60427.008824449 2024-04-27T00:12:42.432368+00:00 19994330.275901209563 27870000.000056717545 262864330.275954216719 1 60427.008836027 2024-04-27T00:12:43.432698+00:00 19994330.276052813977 27869999.999977435917 262864330.276026546955 1 60427.008847621 2024-04-27T00:12:44.434490+00:00 19994330.275877699256 27869999.999988399446 262864330.275862395763 1 60427.008859166 2024-04-27T00:12:45.431981+00:00 19994330.276136048138 27870000.000010404736 262864330.276142746210 1 60427.008870744 2024-04-27T00:12:46.432278+00:00 19994330.275983799249 27870000.000057242811 262864330.276037365198 1 60427.008882331 2024-04-27T00:12:47.433387+00:00 19994330.276054777205 27869999.999948475510 262864330.275999546051 1 60427.008893946 2024-04-27T00:12:48.436901+00:00 19994330.276000775397 27870000.000040564686 262864330.276037633419 1 60427.008905667 2024-04-27T00:12:49.449670+00:00 19994330.276104416698 27870000.000013582408 262864330.276114314795 1 60427.008917116 2024-04-27T00:12:50.438823+00:00 19994330.275965161622 27869999.999951817095 262864330.275913268328 1 60427.008928750 2024-04-27T00:12:51.444015+00:00 19994330.276074629277 27870000.000079710037 262864330.276150643826 1 60427.008940318 2024-04-27T00:12:52.443496+00:00 19994330.275827217847 27869999.999934103340 262864330.275757640600 1 60427.008951844 2024-04-27T00:12:53.439348+00:00 19994330.275984730572 27870000.000014085323 262864330.275995135307 1 60427.008963547 2024-04-27T00:12:54.450470+00:00 19994330.275948792696 27870000.000007152557 262864330.275952249765 1 60427.008975068 2024-04-27T00:12:55.445875+00:00 19994330.275959994644 27869999.999998383224 262864330.275954693556 1 60427.008986549 2024-04-27T00:12:56.437836+00:00 19994330.275800243020 27870000.000032089651 262864330.275828659534 1 60427.008998219 2024-04-27T00:12:57.446163+00:00 19994330.275788746774 27870000.000051036477 262864330.275836080313 1 60427.009009776 2024-04-27T00:12:58.444663+00:00 19994330.275877997279 27870000.000003334135 262864330.275877654552 1 60427.009021287 2024-04-27T00:12:59.439180+00:00 19994330.275808859617 27869999.999990575016 262864330.275795757771 1 60427.009032808 2024-04-27T00:13:00.434604+00:00 19994330.275968804955 27870000.000050216913 262864330.276015341282 1 60427.009044442 2024-04-27T00:13:01.439768+00:00 19994330.275979112834 27870000.000003982335 262864330.275979399681 1 60427.009055937 2024-04-27T00:13:02.432984+00:00 19994330.275842003524 27870000.000007253140 262864330.275845557451 1 60427.009067508 2024-04-27T00:13:03.432727+00:00 19994330.276039522141 27869999.999902475625 262864330.275938302279 1 60427.009079119 2024-04-27T00:13:04.435853+00:00 19994330.275914508849 27870000.000001810491 262864330.275912642479 1 60427.009090667 2024-04-27T00:13:05.433592+00:00 19994330.275908790529 27870000.000024925917 262864330.275930017233 1 60427.009102291 2024-04-27T00:13:06.437996+00:00 19994330.275822740048 27870000.000049151480 262864330.275868177414 1 60427.009113794 2024-04-27T00:13:07.431843+00:00 19994330.276280056685 27869999.999996140599 262864330.276272475719 1 60427.009125377 2024-04-27T00:13:08.432568+00:00 19994330.275892969221 27869999.999998051673 262864330.275887340307 1 60427.009136931 2024-04-27T00:13:09.430860+00:00 19994330.275783583522 27869999.999983083457 262864330.275762975216 1 60427.009148504 2024-04-27T00:13:10.430761+00:00 19994330.276055514812 27869999.999944742769 262864330.275996565819 1 60427.009160102 2024-04-27T00:13:11.432840+00:00 19994330.275975115597 27870000.000047568232 262864330.276018977165 1 60427.009171659 2024-04-27T00:13:12.431359+00:00 19994330.276004426181 27870000.000079657882 262864330.276080399752 1 60427.009183278 2024-04-27T00:13:13.435224+00:00 19994330.275951217860 27869999.999970264733 262864330.275917768478 1 60427.009194845 2024-04-27T00:13:14.434655+00:00 19994330.275917641819 27869999.999998968095 262864330.275912910700 1 60427.009206403 2024-04-27T00:13:15.433172+00:00 19994330.276105299592 27869999.999998468906 262864330.276100099087 1 60427.009217994 2024-04-27T00:13:16.434712+00:00 19994330.275823291391 27870000.000044658780 262864330.275864243507 1 60427.009229745 2024-04-27T00:13:17.449930+00:00 19994330.276054255664 27869999.999983016402 262864330.276033580303 1 60427.009241235 2024-04-27T00:13:18.442650+00:00 19994330.275876641273 27869999.999956402928 262864330.275829344988 1 60427.009252746 2024-04-27T00:13:19.437263+00:00 19994330.275909975171 27870000.000031836331 262864330.275938093662 1 60427.009264352 2024-04-27T00:13:20.440050+00:00 19994330.275630947202 27869999.999976057559 262864330.275603324175 1 60427.009275984 2024-04-27T00:13:21.445061+00:00 19994330.276121065021 27869999.999971937388 262864330.276089310646 1 60427.009287552 2024-04-27T00:13:22.444487+00:00 19994330.275631587952 27869999.999975454062 262864330.275603324175 1 60427.009299044 2024-04-27T00:13:23.437355+00:00 19994330.276036933064 27870000.000010181218 262864330.276043415070 1 60427.009310644 2024-04-27T00:13:24.439610+00:00 19994330.275944255292 27870000.000023238361 262864330.275963813066 1 60427.009322223 2024-04-27T00:13:25.440066+00:00 19994330.275875605643 27869999.999978356063 262864330.275850266218 1 60427.009333850 2024-04-27T00:13:26.444633+00:00 19994330.275820337236 27869999.999989856035 262864330.275806516409 1 60427.009345370 2024-04-27T00:13:27.439960+00:00 19994330.276041280478 27869999.999964542687 262864330.276002109051 1 60427.009356916 2024-04-27T00:13:28.437547+00:00 19994330.275790024549 27869999.999988410622 262864330.275774747133 1 60427.009368605 2024-04-27T00:13:29.447522+00:00 19994330.275919254869 27869999.999976176769 262864330.275891751051 1 60427.009380031 2024-04-27T00:13:30.434674+00:00 19994330.276240501553 27870000.000041633844 262864330.276278436184 1 60427.009391640 2024-04-27T00:13:31.437676+00:00 19994330.275942217559 27870000.000035535544 262864330.275974035263 1 60427.009403213 2024-04-27T00:13:32.437617+00:00 19994330.275898661464 27869999.999991115183 262864330.275886088610 1 60427.009414829 2024-04-27T00:13:33.441255+00:00 19994330.275960437953 27869999.999992102385 262864330.275948852301 1 60427.009426454 2024-04-27T00:13:34.445645+00:00 19994330.276147190481 27869999.999976564199 262864330.276120066643 1 60427.009438006 2024-04-27T00:13:35.443743+00:00 19994330.276085544378 27869999.999954745173 262864330.276036620140 1 60427.009449461 2024-04-27T00:13:36.433406+00:00 19994330.275873713195 27869999.999989289790 262864330.275859326124 1 60427.009461106 2024-04-27T00:13:37.439518+00:00 19994330.275826707482 27869999.999997183681 262864330.275820195675 1 60427.009472861 2024-04-27T00:13:38.455205+00:00 19994330.275810863823 27869999.999954909086 262864330.275762081146 1 60427.009484268 2024-04-27T00:13:39.440714+00:00 19994330.276151891798 27869999.999969657511 262864330.276117861271 1 60427.009495862 2024-04-27T00:13:40.442486+00:00 19994330.276047803462 27869999.999998986721 262864330.276043087244 1 60427.009507575 2024-04-27T00:13:41.454501+00:00 19994330.276158466935 27869999.999991841614 262864330.276146590710 1 60427.009518893 2024-04-27T00:13:42.432414+00:00 19994330.275858372450 27870000.000004809350 262864330.275859475136 1 60427.009530495 2024-04-27T00:13:43.434739+00:00 19994330.275825198740 27870000.000018943101 262864330.275840461254 1 60427.009542117 2024-04-27T00:13:44.438888+00:00 19994330.276158340275 27870000.000019777566 262864330.276174426079 1 60427.009553737 2024-04-27T00:13:45.442908+00:00 19994330.275885008276 27869999.999998632818 262864330.275879949331 1 60427.009565288 2024-04-27T00:13:46.440878+00:00 19994330.275886479765 27870000.000012870878 262864330.275895655155 1 60427.009576986 2024-04-27T00:13:47.451560+00:00 19994330.275885730982 27869999.999977957457 262864330.275859981775 1 60427.009588411 2024-04-27T00:13:48.438728+00:00 19994330.275849960744 27869999.999996118248 262864330.275842398405 1 60427.009600101 2024-04-27T00:13:49.448699+00:00 19994330.276153374463 27869999.999978080392 262864330.276127755642 1 60427.009611529 2024-04-27T00:13:50.436099+00:00 19994330.276029493660 27869999.999993104488 262864330.276018917561 1 60427.009623213 2024-04-27T00:13:51.445576+00:00 19994330.276084687561 27870000.000018071383 262864330.276099056005 1 60427.009634807 2024-04-27T00:13:52.447286+00:00 19994330.275834441185 27869999.999939832836 262864330.275770574808 1 60427.009646305 2024-04-27T00:13:53.440752+00:00 19994330.275888137519 27870000.000013716519 262864330.275898158550 1 60427.009657917 2024-04-27T00:13:54.443980+00:00 19994330.276031624526 27870000.000031724572 262864330.276059627533 1 60427.009669504 2024-04-27T00:13:55.445129+00:00 19994330.275656912476 27869999.999981977046 262864330.275635182858 1 60427.009680985 2024-04-27T00:13:56.437079+00:00 19994330.275967217982 27870000.000007655472 262864330.275971174240 1 60427.009692561 2024-04-27T00:13:57.437259+00:00 19994330.276145432144 27870000.000002939254 262864330.276144683361 1 60427.009704175 2024-04-27T00:13:58.440738+00:00 19994330.276073783636 27870000.000022187829 262864330.276092261076 1 60427.009715694 2024-04-27T00:13:59.435973+00:00 19994330.275957617909 27869999.999986898154 262864330.275940805674 1 60427.009727238 2024-04-27T00:14:00.433336+00:00 19994330.275772277266 27869999.999984432012 262864330.275753021240 1 60427.009738910 2024-04-27T00:14:01.441815+00:00 19994330.275946471840 27869999.999997638166 262864330.275940418243 1 60427.009750466 2024-04-27T00:14:02.440241+00:00 19994330.275941975415 27869999.999997492880 262864330.275935769081 1 60427.009761972 2024-04-27T00:14:03.434426+00:00 19994330.275876965374 27870000.000021275133 262864330.275894552469 1 60427.009773610 2024-04-27T00:14:04.439928+00:00 19994330.275805592537 27869999.999906450510 262864330.275708347559 1 60427.009785150 2024-04-27T00:14:05.436967+00:00 19994330.276036459953 27870000.000034000725 262864330.276066780090 1 60427.009796821 2024-04-27T00:14:06.445299+00:00 19994330.276047572494 27870000.000037990510 262864330.276081860065 1 60427.009808316 2024-04-27T00:14:07.438512+00:00 19994330.275852326304 27869999.999988265336 262864330.275836884975 1 60427.009819894 2024-04-27T00:14:08.438867+00:00 19994330.276391185820 27869999.999995525926 262864330.276383012533 1 60427.009831469 2024-04-27T00:14:09.438861+00:00 19994330.275760948658 27870000.000008661300 262864330.275765925646 1 60427.009843016 2024-04-27T00:14:10.436587+00:00 19994330.275927640498 27869999.999932371080 262864330.275856316090 1 60427.009854656 2024-04-27T00:14:11.442294+00:00 19994330.275971841067 27870000.000005032867 262864330.275973170996 1 60427.009866142 2024-04-27T00:14:12.434665+00:00 19994330.275913074613 27870000.000008106232 262864330.275917470455 1 60427.009877762 2024-04-27T00:14:13.438621+00:00 19994330.275783952326 27870000.000002954155 262864330.275783210993 1 60427.009889360 2024-04-27T00:14:14.440702+00:00 19994330.276168171316 27870000.000034481287 262864330.276198953390 1 60427.009900826 2024-04-27T00:14:15.431332+00:00 19994330.276223193854 27870000.000009231269 262864330.276228725910 1 60427.009912508 2024-04-27T00:14:16.440638+00:00 19994330.275927703828 27870000.000018861145 262864330.275942862034 1 60427.009923991 2024-04-27T00:14:17.432787+00:00 19994330.275873508304 27869999.999996457249 262864330.275866270065 1 60427.009935594 2024-04-27T00:14:18.435303+00:00 19994330.275870725513 27870000.000003270805 262864330.275870323181 1 60427.009947131 2024-04-27T00:14:19.432097+00:00 19994330.276217233390 27870000.000025995076 262864330.276239514351 1 60427.009958800 2024-04-27T00:14:20.440296+00:00 19994330.276099793613 27869999.999947108328 262864330.276043206453 1 60427.009970276 2024-04-27T00:14:21.431867+00:00 19994330.276068311185 27869999.999994900078 262864330.276059508324 1 60427.009981871 2024-04-27T00:14:22.433617+00:00 19994330.275924690068 27869999.999991387129 262864330.275912374258 1 60427.009993455 2024-04-27T00:14:23.434515+00:00 19994330.275873664767 27870000.000007867813 262864330.275877833366 1 60427.010005067 2024-04-27T00:14:24.437762+00:00 19994330.275786515325 27869999.999989591539 262864330.275772422552 1 60427.010016567 2024-04-27T00:14:25.431355+00:00 19994330.275693457574 27869999.999924577773 262864330.275614321232 1 60427.010028191 2024-04-27T00:14:26.435737+00:00 19994330.275795213878 27870000.000043638051 262864330.275835156441 1 60427.010040003 2024-04-27T00:14:27.456262+00:00 19994330.276126667857 27870000.000036757439 262864330.276159703732 1 60427.010051437 2024-04-27T00:14:28.444166+00:00 19994330.275997575372 27869999.999985985458 262864330.275979876518 1 60427.010062877 2024-04-27T00:14:29.432587+00:00 19994330.275800522417 27870000.000032745302 262864330.275829583406 1 60427.010074466 2024-04-27T00:14:30.433815+00:00 19994330.276084739715 27870000.000034704804 262864330.276115745306 1 60427.010086095 2024-04-27T00:14:31.438648+00:00 19994330.275991685688 27870000.000026315451 262864330.276014298201 1 60427.010097567 2024-04-27T00:14:32.429795+00:00 19994330.275579068810 27870000.000013552606 262864330.275588929653 1 60427.010109157 2024-04-27T00:14:33.431183+00:00 19994330.276305891573 27869999.999989636242 262864330.276291817427 1 60427.010120739 2024-04-27T00:14:34.431864+00:00 19994330.275491531938 27870000.000003594905 262864330.275491446257 1 60427.010132375 2024-04-27T00:14:35.437224+00:00 19994330.276277814060 27870000.000028736889 262864330.276302844286 1 60427.010143954 2024-04-27T00:14:36.437645+00:00 19994330.275653913617 27870000.000004775822 262864330.275654971600 1 60427.010155544 2024-04-27T00:14:37.439022+00:00 19994330.275917898864 27869999.999992117286 262864330.275906324387 1 60427.010167248 2024-04-27T00:14:38.450203+00:00 19994330.276390496641 27870000.000045135617 262864330.276431918144 1 60427.010178609 2024-04-27T00:14:39.431855+00:00 19994330.275836445391 27870000.000016629696 262864330.275849372149 1 60427.010190178 2024-04-27T00:14:40.431329+00:00 19994330.275652468204 27869999.999965760857 262864330.275614529848 1 60427.010201775 2024-04-27T00:14:41.433356+00:00 19994330.276181098074 27870000.000017166138 262864330.276194572449 1 60427.010213370 2024-04-27T00:14:42.435215+00:00 19994330.275772593915 27870000.000001940876 262864330.275770843029 1 60427.010224918 2024-04-27T00:14:43.432941+00:00 19994330.275891751051 27870000.000002246350 262864330.275890290737 1 60427.010236492 2024-04-27T00:14:44.432948+00:00 19994330.275900740176 27869999.999963823706 262864330.275860875845 1 60427.010248085 2024-04-27T00:14:45.434599+00:00 19994330.275938358158 27869999.999981116503 262864330.275915771723 1 60427.010259680 2024-04-27T00:14:46.436339+00:00 19994330.275614693761 27869999.999994345009 262864330.275605320930 1 60427.010271427 2024-04-27T00:14:47.451290+00:00 19994330.276020918041 27870000.000001192093 262864330.276018410921 1 60427.010282978 2024-04-27T00:14:48.449320+00:00 19994330.275952477008 27869999.999988738447 262864330.275937527418 1 60427.010294480 2024-04-27T00:14:49.443099+00:00 19994330.275989763439 27870000.000030212104 262864330.276016294956 1 60427.010305997 2024-04-27T00:14:50.438176+00:00 19994330.276041414589 27869999.999990344048 262864330.276028066874 1 60427.010317576 2024-04-27T00:14:51.438554+00:00 19994330.275857102126 27869999.999981962144 262864330.275835365057 1 60427.010329243 2024-04-27T00:14:52.446561+00:00 19994330.276129230857 27869999.999956943095 262864330.276082456112 1 60427.010340959 2024-04-27T00:14:53.458852+00:00 19994330.275586251169 27869999.999957650900 262864330.275540202856 1 60427.010352482 2024-04-27T00:14:54.454429+00:00 19994330.275861565024 27870000.000010240823 262864330.275868117809 1 60427.010363877 2024-04-27T00:14:55.438995+00:00 19994330.276220660657 27870000.000041794032 262864330.276258736849 1 60427.010375481 2024-04-27T00:14:56.441547+00:00 19994330.275898676366 27870000.000006929040 262864330.275901883841 1 60427.010387239 2024-04-27T00:14:57.457448+00:00 19994330.276015765965 27870000.000021975487 262864330.276034027338 1 60427.010398836 2024-04-27T00:14:58.459429+00:00 19994330.276037909091 27870000.000005058944 262864330.276039272547 1 60427.010410286 2024-04-27T00:14:59.448712+00:00 19994330.275765746832 27870000.000002149493 262864330.275764197111 1 60427.010421741 2024-04-27T00:15:00.438401+00:00 19994330.275877699256 27870000.000008445233 262864330.275882422924 1 60427.010433256 2024-04-27T00:15:01.433315+00:00 19994330.276146095246 27869999.999957084656 262864330.276099473238 1 60427.010444918 2024-04-27T00:15:02.440883+00:00 19994330.275931514800 27869999.999974180013 262864330.275902003050 1 60427.010456502 2024-04-27T00:15:03.441766+00:00 19994330.275855455548 27869999.999977547675 262864330.275829315186 1 60427.010468124 2024-04-27T00:15:04.445970+00:00 19994330.275993291289 27870000.000045806170 262864330.276035398245 1 60427.010479669 2024-04-27T00:15:05.443376+00:00 19994330.275833033025 27870000.000013969839 262864330.275843322277 1 60427.010491188 2024-04-27T00:15:06.438638+00:00 19994330.275794118643 27870000.000002775341 262864330.275793194771 1 60427.010502699 2024-04-27T00:15:07.433191+00:00 19994330.275904979557 27870000.000022295862 262864330.275923579931 1 60427.010514301 2024-04-27T00:15:08.435598+00:00 19994330.275850672275 27869999.999970648438 262864330.275817632675 1 60427.010525883 2024-04-27T00:15:09.436276+00:00 19994330.276095923036 27869999.999995976686 262864330.276088207960 1 60427.010537504 2024-04-27T00:15:10.440361+00:00 19994330.275846708566 27869999.999999880791 262864330.275842905045 1 60427.010549064 2024-04-27T00:15:11.439151+00:00 19994330.276090290397 27870000.000003527850 262864330.276090115309 1 60427.010560627 2024-04-27T00:15:12.438206+00:00 19994330.275701358914 27870000.000025834888 262864330.275723516941 1 60427.010572135 2024-04-27T00:15:13.432521+00:00 19994330.276043970138 27869999.999973345548 262864330.276013642550 1 60427.010583735 2024-04-27T00:15:14.434711+00:00 19994330.275946334004 27869999.999980740249 262864330.275923371315 1 60427.010595301 2024-04-27T00:15:15.433967+00:00 19994330.275869432837 27870000.000016715378 262864330.275882452726 1 60427.010606998 2024-04-27T00:15:16.444630+00:00 19994330.276166487485 27870000.000013265759 262864330.276176065207 1 60427.010618439 2024-04-27T00:15:17.433142+00:00 19994330.276010584086 27869999.999971657991 262864330.275978535414 1 60427.010630060 2024-04-27T00:15:18.437179+00:00 19994330.275802843273 27869999.999985314906 262864330.275784462690 1 60427.010641566 2024-04-27T00:15:19.431311+00:00 19994330.275808587670 27870000.000005245209 262864330.275810122490 1 60427.010653140 2024-04-27T00:15:20.431330+00:00 19994330.276004180312 27870000.000101182610 262864330.276101648808 1 60427.010664813 2024-04-27T00:15:21.439836+00:00 19994330.275967523456 27869999.999982509762 262864330.275946319103 1 60427.010676354 2024-04-27T00:15:22.436988+00:00 19994330.275622095913 27869999.999967817217 262864330.275586217642 1 60427.010687877 2024-04-27T00:15:23.432566+00:00 19994330.276029493660 27869999.999976657331 262864330.276002466679 1 60427.010699472 2024-04-27T00:15:24.434363+00:00 19994330.275922507048 27870000.000009238720 262864330.275928050280 1 60427.010711050 2024-04-27T00:15:25.434675+00:00 19994330.276053611189 27870000.000030763447 262864330.276080667973 1 60427.010722603 2024-04-27T00:15:26.432891+00:00 19994330.276055481285 27870000.000096719712 262864330.276148498058 1 60427.010734170 2024-04-27T00:15:27.432290+00:00 19994330.276133976877 27870000.000009156764 262864330.276139438152 1 60427.010745735 2024-04-27T00:15:28.431489+00:00 19994330.275779668242 27869999.999996054918 262864330.275772035122 1 60427.010757302 2024-04-27T00:15:29.430888+00:00 19994330.276037979871 27869999.999967236072 262864330.276001542807 1 60427.010768995 2024-04-27T00:15:30.441159+00:00 19994330.276057999581 27870000.000047732145 262864330.276102036238 1 60427.010780495 2024-04-27T00:15:31.434747+00:00 19994330.276060499251 27870000.000006154180 262864330.276062935591 1 60427.010792061 2024-04-27T00:15:32.434099+00:00 19994330.276029501110 27870000.000025399029 262864330.276051193476 1 60427.010803695 2024-04-27T00:15:33.439289+00:00 19994330.275875020772 27869999.999961808324 262864330.275833129883 1 60427.010815321 2024-04-27T00:15:34.443729+00:00 19994330.276217527688 27869999.999947462231 262864330.276161283255 1 60427.010826770 2024-04-27T00:15:35.432927+00:00 19994330.275702081621 27870000.000053852797 262864330.275752246380 1 60427.010838413 2024-04-27T00:15:36.438861+00:00 19994330.275904733688 27870000.000042445958 262864330.275943487883 1 60427.010849934 2024-04-27T00:15:37.434294+00:00 19994330.275956101716 27870000.000002309680 262864330.275954723358 1 60427.010861488 2024-04-27T00:15:38.432582+00:00 19994330.276039466262 27869999.999982193112 262864330.276017963886 1 60427.010873128 2024-04-27T00:15:39.438249+00:00 19994330.276069808751 27869999.999986700714 262864330.276052832603 1 60427.010884683 2024-04-27T00:15:40.436556+00:00 19994330.275858234614 27869999.999992258847 262864330.275846779346 1 60427.010896237 2024-04-27T00:15:41.434889+00:00 19994330.276053484529 27870000.000009205192 262864330.276059001684 1 60427.010907835 2024-04-27T00:15:42.436927+00:00 19994330.275912180543 27870000.000060286373 262864330.275968790054 1 60427.010919407 2024-04-27T00:15:43.436741+00:00 19994330.275979340076 27870000.000024184585 262864330.275999844074 1 60427.010930999 2024-04-27T00:15:44.438307+00:00 19994330.275926467031 27869999.999971564859 262864330.275894343853 1 60427.010942493 2024-04-27T00:15:45.431396+00:00 19994330.276071880013 27870000.000019684434 262864330.276087850332 1 60427.010954157 2024-04-27T00:15:46.439129+00:00 19994330.275844827294 27870000.000026687980 262864330.275867819786 1 60427.010965683 2024-04-27T00:15:47.434985+00:00 19994330.276207480580 27870000.000032838434 262864330.276236623526 1 60427.010977270 2024-04-27T00:15:48.436151+00:00 19994330.275884635746 27869999.999907102436 262864330.275788038969 1 60427.010988805 2024-04-27T00:15:49.432756+00:00 19994330.275916486979 27869999.999990254641 262864330.275903046131 1 60427.011000361 2024-04-27T00:15:50.431181+00:00 19994330.275844797492 27870000.000069692731 262864330.275910794735 1 60427.011011927 2024-04-27T00:15:51.430517+00:00 19994330.276216529310 27869999.999976664782 262864330.276189506054 1 60427.011023513 2024-04-27T00:15:52.431477+00:00 19994330.276075311005 27869999.999996487051 262864330.276068091393 1 60427.011035104 2024-04-27T00:15:53.433028+00:00 19994330.276222921908 27869999.999992098659 262864330.276211321354 1 60427.011046676 2024-04-27T00:15:54.432821+00:00 19994330.276075914502 27869999.999995257705 262864330.276067495346 1 60427.011058239 2024-04-27T00:15:55.431877+00:00 19994330.276055995375 27870000.000047527254 262864330.276099830866 1 60427.011069803 2024-04-27T00:15:56.430937+00:00 19994330.276130497456 27869999.999997917563 262864330.276124715805 1 60427.011081433 2024-04-27T00:15:57.435845+00:00 19994330.275810036808 27869999.999976038933 262864330.275782376528 1 60427.011093048 2024-04-27T00:15:58.439358+00:00 19994330.275888044387 27870000.000042755157 262864330.275927126408 1 60427.011104585 2024-04-27T00:15:59.436105+00:00 19994330.275987625122 27869999.999979440123 262864330.275963366032 1 60427.011116107 2024-04-27T00:16:00.431689+00:00 19994330.275632433593 27870000.000008560717 262864330.275637298822 1 60427.011127802 2024-04-27T00:16:01.442071+00:00 19994330.276198390871 27869999.999940201640 262864330.276134908199 1 60427.011139579 2024-04-27T00:16:02.459589+00:00 19994330.275760322809 27870000.000035367906 262864330.275792002678 1 60427.011150900 2024-04-27T00:16:03.437739+00:00 19994330.276266425848 27870000.000039760023 262864330.276302486658 1 60427.011162463 2024-04-27T00:16:04.436811+00:00 19994330.276015821844 27870000.000034514815 262864330.276046633720 1 60427.011174095 2024-04-27T00:16:05.441835+00:00 19994330.275917883962 27869999.999979913235 262864330.275894105434 1 60427.011185690 2024-04-27T00:16:06.443584+00:00 19994330.275843255222 27869999.999974813312 262864330.275814384222 1 60427.011197258 2024-04-27T00:16:07.443068+00:00 19994330.275967445225 27869999.999907221645 262864330.275870978832 1 60427.011208968 2024-04-27T00:16:08.454809+00:00 19994330.276184629649 27870000.000003166497 262864330.276184082031 1 60427.011220313 2024-04-27T00:16:09.435032+00:00 19994330.275910951197 27869999.999997079372 262864330.275904327631 1 60427.011232004 2024-04-27T00:16:10.445093+00:00 19994330.275736503303 27869999.999998398125 262864330.275731205940 1 60427.011243443 2024-04-27T00:16:11.433524+00:00 19994330.276016831398 27869999.999993178993 262864330.276006311178 1 60427.011255137 2024-04-27T00:16:12.443825+00:00 19994330.275885857642 27869999.999993842095 262864330.275875985622 1 60427.011266592 2024-04-27T00:16:13.433548+00:00 19994330.276050981134 27869999.999996639788 262864330.276043921709 1 60427.011278199 2024-04-27T00:16:14.436349+00:00 19994330.275973375887 27870000.000008203089 262864330.275977879763 1 60427.011290039 2024-04-27T00:16:15.459346+00:00 19994330.276104800403 27870000.000019822270 262864330.276120930910 1 60427.011301342 2024-04-27T00:16:16.435934+00:00 19994330.275900240988 27869999.999998658895 262864330.275895208120 1 60427.011312915 2024-04-27T00:16:17.435833+00:00 19994330.275732651353 27869999.999947279692 262864330.275676250458 1 60427.011324461 2024-04-27T00:16:18.433403+00:00 19994330.276015680283 27869999.999932456762 262864330.275944441557 1 60427.011336004 2024-04-27T00:16:19.430767+00:00 19994330.275941900909 27869999.999995607883 262864330.275933831930 1 60427.011347741 2024-04-27T00:16:20.444806+00:00 19994330.276126142591 27870000.000043842942 262864330.276166290045 1 60427.011359246 2024-04-27T00:16:21.438799+00:00 19994330.276030343026 27869999.999999575317 262864330.276026219130 1 60427.011371027 2024-04-27T00:16:22.456766+00:00 19994330.275731723756 27870000.000038135797 262864330.275766164064 1 60427.011382443 2024-04-27T00:16:23.443059+00:00 19994330.275861594826 27869999.999975729734 262864330.275833636522 1 60427.011394007 2024-04-27T00:16:24.442168+00:00 19994330.276235096157 27869999.999976743013 262864330.276208162308 1 60427.011405727 2024-04-27T00:16:25.454783+00:00 19994330.276025243104 27869999.999955143780 262864330.275976687670 1 60427.011417124 2024-04-27T00:16:26.439498+00:00 19994330.275771532208 27869999.999984033406 262864330.275751858950 1 60427.011428663 2024-04-27T00:16:27.436491+00:00 19994330.276128426194 27870000.000015009195 262864330.276139736176 1 60427.011440224 2024-04-27T00:16:28.435311+00:00 19994330.275816857815 27870000.000005431473 262864330.275818586349 1 60427.011451796 2024-04-27T00:16:29.435177+00:00 19994330.276018664241 27870000.000039983541 262864330.276054978371 1 60427.011463336 2024-04-27T00:16:30.432249+00:00 19994330.276058539748 27869999.999978352338 262864330.276033222675 1 60427.011475016 2024-04-27T00:16:31.441378+00:00 19994330.276020936668 27869999.999997518957 262864330.276014775038 1 60427.011486497 2024-04-27T00:16:32.433330+00:00 19994330.275638964027 27870000.000030651689 262864330.275665909052 1 60427.011498133 2024-04-27T00:16:33.438714+00:00 19994330.276026882231 27869999.999966718256 262864330.275989890099 1 60427.011509706 2024-04-27T00:16:34.438582+00:00 19994330.276011228561 27870000.000061701983 262864330.276069223881 1 60427.011521207 2024-04-27T00:16:35.432293+00:00 19994330.275957882404 27870000.000003248453 262864330.275957435369 1 60427.011532832 2024-04-27T00:16:36.436718+00:00 19994330.276127062738 27870000.000026889145 262864330.276150256395 1 60427.011544355 2024-04-27T00:16:37.432269+00:00 19994330.275832798332 27869999.999923855066 262864330.275752961636 1 60427.011555959 2024-04-27T00:16:38.434917+00:00 19994330.275738351047 27870000.000001825392 262864330.275736480951 1 60427.011567524 2024-04-27T00:16:39.434052+00:00 19994330.275869440287 27870000.000051204115 262864330.275916934013 1 60427.011579066 2024-04-27T00:16:40.431321+00:00 19994330.275894295424 27869999.999993197620 262864330.275883793831 1 60427.011590671 2024-04-27T00:16:41.433981+00:00 19994330.276164762676 27869999.999981869012 262864330.276142954826 1 60427.011602207 2024-04-27T00:16:42.430658+00:00 19994330.275987342000 27869999.999990206212 262864330.275973856449 1 60427.011613801 2024-04-27T00:16:43.432434+00:00 19994330.275875076652 27870000.000002864748 262864330.275874257088 1 60427.011625482 2024-04-27T00:16:44.441643+00:00 19994330.276061929762 27869999.999985437840 262864330.276043653488 1 60427.011636927 2024-04-27T00:16:45.430513+00:00 19994330.275921083987 27869999.999938230962 262864330.275855600834 1 60427.011648567 2024-04-27T00:16:46.436229+00:00 19994330.275897536427 27870000.000003881752 262864330.275897711515 1 60427.011660122 2024-04-27T00:16:47.434554+00:00 19994330.275910522789 27870000.000010561198 262864330.275917381048 1 60427.011671705 2024-04-27T00:16:48.435311+00:00 19994330.276169303805 27870000.000031370670 262864330.276196986437 1 60427.011683367 2024-04-27T00:16:49.442899+00:00 19994330.275986343622 27869999.999973323196 262864330.275955975056 1 60427.011695139 2024-04-27T00:16:50.460044+00:00 19994330.276028215885 27870000.000035110861 262864330.276059627533 1 60427.011706561 2024-04-27T00:16:51.446903+00:00 19994330.275577280670 27870000.000009812415 262864330.275583386421 1 60427.011718143 2024-04-27T00:16:52.447588+00:00 19994330.276258502156 27869999.999991789460 262864330.276246577501 1 60427.011729575 2024-04-27T00:16:53.435261+00:00 19994330.275953404605 27869999.999956753105 262864330.275906473398 1 60427.011741263 2024-04-27T00:16:54.445106+00:00 19994330.275942679495 27870000.000039465725 262864330.275978446007 1 60427.011752868 2024-04-27T00:16:55.447787+00:00 19994330.275712575763 27869999.999942537397 262864330.275651425123 1 60427.011764314 2024-04-27T00:16:56.436720+00:00 19994330.276025570929 27870000.000013362616 262864330.276035219431 1 60427.011775884 2024-04-27T00:16:57.436365+00:00 19994330.276045542210 27869999.999993059784 262864330.276034891605 1 60427.011787450 2024-04-27T00:16:58.435672+00:00 19994330.275895666331 27869999.999973446131 262864330.275865405798 1 60427.011799072 2024-04-27T00:16:59.439822+00:00 19994330.275902573019 27870000.000035095960 262864330.275933980942 1 60427.011810666 2024-04-27T00:17:00.441558+00:00 19994330.275753255934 27870000.000018768013 262864330.275768339634 1 60427.011822225 2024-04-27T00:17:01.440218+00:00 19994330.276315625757 27869999.999956905842 262864330.276268839836 1 60427.011833761 2024-04-27T00:17:02.436994+00:00 19994330.275937374681 27870000.000020436943 262864330.275954127312 1 60427.011845283 2024-04-27T00:17:03.432493+00:00 19994330.275882583112 27870000.000000856817 262864330.275879740715 1 60427.011856885 2024-04-27T00:17:04.434876+00:00 19994330.276079699397 27869999.999974962324 262864330.276050984859 1 60427.011868418 2024-04-27T00:17:05.431335+00:00 19994330.276009608060 27870000.000022929162 262864330.276028841734 1 60427.011880029 2024-04-27T00:17:06.434535+00:00 19994330.276223223656 27870000.000045485795 262864330.276264995337 1 60427.011891553 2024-04-27T00:17:07.430195+00:00 19994330.275605004281 27869999.999976612628 262864330.275577902794 1 60427.011903170 2024-04-27T00:17:08.433911+00:00 19994330.276072476059 27869999.999996874481 262864330.276065647602 1 60427.011914731 2024-04-27T00:17:09.432768+00:00 19994330.275983806700 27870000.000022251159 262864330.276002377272 1 60427.011926337 2024-04-27T00:17:10.435526+00:00 19994330.275894969702 27869999.999974537641 262864330.275865823030 1 60427.011937882 2024-04-27T00:17:11.432972+00:00 19994330.275988239795 27869999.999976471066 262864330.275961011648 1 60427.011949485 2024-04-27T00:17:12.435504+00:00 19994330.276058707386 27869999.999963045120 262864330.276018053293 1 60427.011961020 2024-04-27T00:17:13.432069+00:00 19994330.276188030839 27869999.999988760799 262864330.276173114777 1 60427.011972614 2024-04-27T00:17:14.433842+00:00 19994330.276010036469 27870000.000008251518 262864330.276014596224 1 60427.011984159 2024-04-27T00:17:15.431377+00:00 19994330.275925457478 27869999.999984405935 262864330.275906175375 1 60427.011995838 2024-04-27T00:17:16.440393+00:00 19994330.275841467083 27870000.000025954098 262864330.275863736868 1 60427.012007364 2024-04-27T00:17:17.436270+00:00 19994330.276017375290 27870000.000001870096 262864330.276015549898 1 60427.012019061 2024-04-27T00:17:18.446818+00:00 19994330.276080984622 27870000.000001568347 262864330.276078879833 1 60427.012030493 2024-04-27T00:17:19.434546+00:00 19994330.275846224278 27869999.999968074262 262864330.275810599327 1 60427.012042064 2024-04-27T00:17:20.434373+00:00 19994330.276062838733 27870000.000018831342 262864330.276077985764 1 60427.012053662 2024-04-27T00:17:21.436389+00:00 19994330.275944847614 27869999.999996352941 262864330.275937527418 1 60427.012065299 2024-04-27T00:17:22.441798+00:00 19994330.276109870523 27869999.999936264008 262864330.276042431593 1 60427.012076842 2024-04-27T00:17:23.439110+00:00 19994330.275591421872 27869999.999981380999 262864330.275569111109 1 60427.012088453 2024-04-27T00:17:24.442364+00:00 19994330.276049692184 27870000.000002402812 262864330.276048421860 1 60427.012100026 2024-04-27T00:17:25.442265+00:00 19994330.276181235909 27869999.999981429428 262864330.276158988476 1 60427.012111601 2024-04-27T00:17:26.442375+00:00 19994330.275701459497 27869999.999912340194 262864330.275610119104 1 60427.012123181 2024-04-27T00:17:27.442892+00:00 19994330.276035733521 27870000.000054318458 262864330.276086360216 1 60427.012134686 2024-04-27T00:17:28.436881+00:00 19994330.275860901922 27870000.000042941421 262864330.275900155306 1 60427.012146274 2024-04-27T00:17:29.438042+00:00 19994330.276277963072 27869999.999960646033 262864330.276234924793 1 60427.012157892 2024-04-27T00:17:30.441888+00:00 19994330.276048973203 27870000.000009868294 262864330.276055157185 1 60427.012169669 2024-04-27T00:17:31.459450+00:00 19994330.275876283646 27869999.999956011772 262864330.275828599930 1 60427.012180986 2024-04-27T00:17:32.437179+00:00 19994330.276238564402 27870000.000068087131 262864330.276302963495 1 60427.012192843 2024-04-27T00:17:33.461674+00:00 19994330.275852821767 27870000.000023301691 262864330.275872439146 1 60427.012204184 2024-04-27T00:17:34.441482+00:00 19994330.275833666325 27869999.999991752207 262864330.275821715593 1 60427.012215741 2024-04-27T00:17:35.440051+00:00 19994330.275941882282 27870000.000016979873 262864330.275955170393 1 60427.012227234 2024-04-27T00:17:36.433047+00:00 19994330.275980610400 27869999.999997712672 262864330.275974631310 1 60427.012238900 2024-04-27T00:17:37.440990+00:00 19994330.275891870260 27870000.000003837049 262864330.275892019272 1 60427.012250401 2024-04-27T00:17:38.434612+00:00 19994330.275812178850 27870000.000025860965 262864330.275834351778 1 60427.012262014 2024-04-27T00:17:39.437983+00:00 19994330.276101171970 27870000.000007260591 262864330.276104748249 1 60427.012273635 2024-04-27T00:17:40.442029+00:00 19994330.275951497257 27869999.999946668744 262864330.275894463062 1 60427.012285084 2024-04-27T00:17:41.431199+00:00 19994330.276056561619 27870000.000011608005 262864330.276064485312 1 60427.012296761 2024-04-27T00:17:42.440152+00:00 19994330.276141665876 27870000.000017344952 262864330.276155322790 1 60427.012308277 2024-04-27T00:17:43.435097+00:00 19994330.275889057666 27870000.000070400536 262864330.275955766439 1 60427.012319941 2024-04-27T00:17:44.442866+00:00 19994330.275902081281 27870000.000000804663 262864330.275899201632 1 60427.012331636 2024-04-27T00:17:45.453301+00:00 19994330.276024937630 27869999.999968666583 262864330.275989919901 1 60427.012343071 2024-04-27T00:17:46.441380+00:00 19994330.276108093560 27869999.999982461333 262864330.276086866856 1 60427.012354617 2024-04-27T00:17:47.438920+00:00 19994330.275989010930 27869999.999996304512 262864330.275981605053 1 60427.012366145 2024-04-27T00:17:48.434898+00:00 19994330.275832995772 27869999.999975416809 262864330.275804698467 1 60427.012377789 2024-04-27T00:17:49.440974+00:00 19994330.276140950620 27869999.999964136630 262864330.276101410389 1 60427.012389291 2024-04-27T00:17:50.434730+00:00 19994330.276083335280 27869999.999993678182 262864330.276073336601 1 60427.012400913 2024-04-27T00:17:51.438912+00:00 19994330.275823906064 27870000.000054527074 262864330.275874733925 1 60427.012412562 2024-04-27T00:17:52.445331+00:00 19994330.275802094489 27870000.000008996576 262864330.275807410479 1 60427.012424111 2024-04-27T00:17:53.443184+00:00 19994330.276195667684 27870000.000013533980 262864330.276205509901 1 60427.012435734 2024-04-27T00:17:54.447402+00:00 19994330.275982871652 27869999.999998200685 262864330.275977373123 1 60427.012447283 2024-04-27T00:17:55.445253+00:00 19994330.276011899114 27869999.999990925193 262864330.275999128819 1 60427.012458800 2024-04-27T00:17:56.440304+00:00 19994330.275774583220 27870000.000010080636 262864330.275780975819 1 60427.012470582 2024-04-27T00:17:57.458227+00:00 19994330.275974944234 27870000.000022098422 262864330.275993347168 1 60427.012482041 2024-04-27T00:17:58.448301+00:00 19994330.276006016880 27869999.999974656850 262864330.275976985693 1 60427.012493516 2024-04-27T00:17:59.439763+00:00 19994330.275969862938 27869999.999976377934 262864330.275942534208 1 60427.012505233 2024-04-27T00:18:00.452146+00:00 19994330.275964990258 27869999.999950762838 262864330.275912046432 1 60427.012516800 2024-04-27T00:18:01.451532+00:00 19994330.275933060795 27870000.000048611313 262864330.275977969170 1 60427.012528283 2024-04-27T00:18:02.443633+00:00 19994330.275788668543 27869999.999938517809 262864330.275723487139 1 60427.012539764 2024-04-27T00:18:03.435589+00:00 19994330.275828532875 27869999.999994732440 262864330.275819569826 1 60427.012551395 2024-04-27T00:18:04.440520+00:00 19994330.275998406112 27869999.999976798892 262864330.275971531868 1 60427.012562972 2024-04-27T00:18:05.440719+00:00 19994330.276081442833 27869999.999988332391 262864330.276066064835 1 60427.012574573 2024-04-27T00:18:06.443113+00:00 19994330.275947894901 27869999.999998029321 262864330.275942236185 1 60427.012586102 2024-04-27T00:18:07.439243+00:00 19994330.276026785374 27869999.999996915460 262864330.276019990444 1 60427.012597680 2024-04-27T00:18:08.439531+00:00 19994330.275799561292 27869999.999987516552 262864330.275783389807 1 60427.012609211 2024-04-27T00:18:09.435815+00:00 19994330.276043038815 27870000.000002603978 262864330.276041924953 1 60427.012620866 2024-04-27T00:18:10.442865+00:00 19994330.275904539973 27870000.000012475997 262864330.275913327932 1 60427.012632360 2024-04-27T00:18:11.435925+00:00 19994330.276203602552 27869999.999960392714 262864330.276160299778 1 60427.012643947 2024-04-27T00:18:12.437022+00:00 19994330.275944739580 27870000.000011339784 262864330.275952368975 1 60427.012655461 2024-04-27T00:18:13.431803+00:00 19994330.276133313775 27870000.000003837049 262864330.276133477688 1 60427.012667133 2024-04-27T00:18:14.440275+00:00 19994330.275835353881 27869999.999971881509 262864330.275803536177 1 60427.012678666 2024-04-27T00:18:15.436701+00:00 19994330.276026621461 27869999.999999925494 262864330.276022851467 1 60427.012690280 2024-04-27T00:18:16.440207+00:00 19994330.276163857430 27869999.999988701195 262864330.276148855686 1 60427.012701796 2024-04-27T00:18:17.435231+00:00 19994330.276113990694 27870000.000042986125 262864330.276153266430 1 60427.012713355 2024-04-27T00:18:18.433859+00:00 19994330.275756362826 27869999.999955426902 262864330.275708079338 1 60427.012724907 2024-04-27T00:18:19.431924+00:00 19994330.275839690119 27870000.000058490783 262864330.275894492865 1 60427.012736547 2024-04-27T00:18:20.437642+00:00 19994330.275941986591 27869999.999925058335 262864330.275863349438 1 60427.012748065 2024-04-27T00:18:21.432798+00:00 19994330.275942821056 27870000.000072296709 262864330.276011437178 1 60427.012759755 2024-04-27T00:18:22.442874+00:00 19994330.276085525751 27869999.999986708164 262864330.276068538427 1 60427.012771295 2024-04-27T00:18:23.439867+00:00 19994330.275743309408 27869999.999985273927 262864330.275724887848 1 60427.012782790 2024-04-27T00:18:24.433070+00:00 19994330.275950934738 27870000.000017888844 262864330.275965124369 1 60427.012794367 2024-04-27T00:18:25.433301+00:00 19994330.276095651090 27870000.000013981014 262864330.276105940342 1 60427.012806001 2024-04-27T00:18:26.438505+00:00 19994330.276076968759 27870000.000015974045 262864330.276089251041 1 60427.012817520 2024-04-27T00:18:27.433697+00:00 19994330.275955617428 27869999.999986302108 262864330.275938212872 1 60427.012829124 2024-04-27T00:18:28.436315+00:00 19994330.275893777609 27870000.000060770661 262864330.275950849056 1 60427.012840687 2024-04-27T00:18:29.435350+00:00 19994330.276155106723 27869999.999995898455 262864330.276147305965 1 60427.012852233 2024-04-27T00:18:30.432922+00:00 19994330.275917343795 27870000.000010516495 262864330.275924175978 1 60427.012863795 2024-04-27T00:18:31.431896+00:00 19994330.275917612016 27870000.000019043684 262864330.275932967663 1 60427.012875400 2024-04-27T00:18:32.434527+00:00 19994330.275874696672 27870000.000043168664 262864330.275914162397 1 60427.012886969 2024-04-27T00:18:33.434174+00:00 19994330.276023179293 27869999.999987989664 262864330.276007473469 1 60427.012898517 2024-04-27T00:18:34.431858+00:00 19994330.275981727988 27869999.999988660216 262864330.275966703892 1 60427.012910089 2024-04-27T00:18:35.431693+00:00 19994330.275798901916 27870000.000052746385 262864330.275847971439 1 60427.012921674 2024-04-27T00:18:36.432670+00:00 19994330.275922246277 27870000.000002745539 262864330.275921285152 1 60427.012933237 2024-04-27T00:18:37.431668+00:00 19994330.276056807488 27869999.999986957759 262864330.276040047407 1 60427.012944823 2024-04-27T00:18:38.432742+00:00 19994330.275967296213 27869999.999997459352 262864330.275961071253 1 60427.012956382 2024-04-27T00:18:39.431400+00:00 19994330.275906443596 27870000.000053424388 262864330.275956183672 1 60427.012967963 2024-04-27T00:18:40.432007+00:00 19994330.276042714715 27869999.999974753708 262864330.276013791561 1 60427.012979617 2024-04-27T00:18:41.438960+00:00 19994330.275980498642 27869999.999980710447 262864330.275957524776 1 60427.012991140 2024-04-27T00:18:42.434475+00:00 19994330.275912165642 27870000.000033449382 262864330.275941908360 1 60427.013002689 2024-04-27T00:18:43.432299+00:00 19994330.275709871203 27870000.000017281622 262864330.275723457336 1 60427.013014290 2024-04-27T00:18:44.434625+00:00 19994330.275937501341 27869999.999980952591 262864330.275914758444 1 60427.013025826 2024-04-27T00:18:45.431340+00:00 19994330.275938645005 27869999.999942764640 262864330.275877714157 1 60427.013037433 2024-04-27T00:18:46.434195+00:00 19994330.275968272239 27870000.000016778708 262864330.275981366634 1 60427.013049037 2024-04-27T00:18:47.436824+00:00 19994330.275873094797 27870000.000031877309 262864330.275901287794 1 60427.013060587 2024-04-27T00:18:48.434736+00:00 19994330.276147078723 27869999.999970398843 262864330.276113778353 1 60427.013072289 2024-04-27T00:18:49.445741+00:00 19994330.275871913880 27870000.000002183020 262864330.275870382786 1 60427.013083914 2024-04-27T00:18:50.450212+00:00 19994330.275887403637 27870000.000012639910 262864330.275896340609 1 60427.013095383 2024-04-27T00:18:51.441054+00:00 19994330.276147142053 27870000.000017505139 262864330.276160955429 1 60427.013106891 2024-04-27T00:18:52.435427+00:00 19994330.275795880705 27869999.999969884753 262864330.275762081146 1 60427.013118428 2024-04-27T00:18:53.432185+00:00 19994330.275754489005 27870000.000027351081 262864330.275778144598 1 60427.013130211 2024-04-27T00:18:54.450213+00:00 19994330.275934621692 27870000.000044006854 262864330.275974929333 1 60427.013141621 2024-04-27T00:18:55.436077+00:00 19994330.275900848210 27869999.999976627529 262864330.275873780251 1 60427.013153280 2024-04-27T00:18:56.443369+00:00 19994330.276161499321 27869999.999981831759 262864330.276139616966 1 60427.013164963 2024-04-27T00:18:57.452777+00:00 19994330.276029508561 27870000.000008903444 262864330.276034712791 1 60427.013176591 2024-04-27T00:18:58.457499+00:00 19994330.275939714164 27869999.999966897070 262864330.275902897120 1 60427.013187934 2024-04-27T00:18:59.437500+00:00 19994330.275962747633 27869999.999943111092 262864330.275902152061 1 60427.013199519 2024-04-27T00:19:00.438442+00:00 19994330.276012949646 27870000.000026069582 262864330.276035338640 1 60427.013211125 2024-04-27T00:19:01.441146+00:00 19994330.275831691921 27869999.999977190048 262864330.275805205107 1 60427.013222598 2024-04-27T00:19:02.432463+00:00 19994330.276003539562 27870000.000020075589 262864330.276019930840 1 60427.013234155 2024-04-27T00:19:03.431017+00:00 19994330.275987610221 27870000.000016935170 262864330.276000857353 1 60427.013245781 2024-04-27T00:19:04.435508+00:00 19994330.276082012802 27870000.000002246350 262864330.276080548763 1 60427.013257307 2024-04-27T00:19:05.431358+00:00 19994330.275985490531 27870000.000022992492 262864330.276004791260 1 60427.013268900 2024-04-27T00:19:06.432966+00:00 19994330.275872524828 27870000.000008288771 262864330.275877118111 1 60427.013280460 2024-04-27T00:19:07.431739+00:00 19994330.275853876024 27870000.000008113682 262864330.275858283043 1 60427.013292040 2024-04-27T00:19:08.432224+00:00 19994330.275866679847 27870000.000032309443 262864330.275895297527 1 60427.013303639 2024-04-27T00:19:09.434461+00:00 19994330.276133153588 27870000.000006429851 262864330.276135891676 1 60427.013315187 2024-04-27T00:19:10.432147+00:00 19994330.275859218091 27869999.999948993325 262864330.275804489851 1 60427.013326782 2024-04-27T00:19:11.433970+00:00 19994330.275927893817 27870000.000004753470 262864330.275928974152 1 60427.013338332 2024-04-27T00:19:12.431911+00:00 19994330.276326876134 27870000.000016078353 262864330.276339262724 1 60427.013349928 2024-04-27T00:19:13.433826+00:00 19994330.275850489736 27870000.000018935651 262864330.275865733624 1 60427.013361497 2024-04-27T00:19:14.433320+00:00 19994330.275796793401 27869999.999995607883 262864330.275788724422 1 60427.013373069 2024-04-27T00:19:15.433210+00:00 19994330.275878433138 27869999.999995682389 262864330.275870412588 1 60427.013384720 2024-04-27T00:19:16.439818+00:00 19994330.275995627046 27870000.000026348978 262864330.276018261909 1 60427.013396313 2024-04-27T00:19:17.441504+00:00 19994330.275806035846 27869999.999958436936 262864330.275760769844 1 60427.013408025 2024-04-27T00:19:18.453396+00:00 19994330.275980088860 27869999.999977502972 262864330.275953888893 1 60427.013419429 2024-04-27T00:19:19.438627+00:00 19994330.275937277824 27869999.999963365495 262864330.275896966457 1 60427.013431048 2024-04-27T00:19:20.442508+00:00 19994330.276032488793 27870000.000020347536 262864330.276049137115 1 60427.013442615 2024-04-27T00:19:21.441927+00:00 19994330.276152189821 27869999.999984003603 262864330.276132494211 1 60427.013454113 2024-04-27T00:19:22.435341+00:00 19994330.275971598923 27869999.999987468123 262864330.275955379009 1 60427.013465670 2024-04-27T00:19:23.433865+00:00 19994330.275910660625 27870000.000004351139 262864330.275911331177 1 60427.013477352 2024-04-27T00:19:24.443255+00:00 19994330.276094075292 27870000.000001896173 262864330.276092290878 1 60427.013488967 2024-04-27T00:19:25.446746+00:00 19994330.275871861726 27870000.000029087067 262864330.275897264481 1 60427.013500514 2024-04-27T00:19:26.444416+00:00 19994330.276218440384 27869999.999980475754 262864330.276195228100 1 60427.013512126 2024-04-27T00:19:27.447704+00:00 19994330.275767214596 27870000.000044755638 262864330.275808274746 1 60427.013523770 2024-04-27T00:19:28.453675+00:00 19994330.276152037084 27870000.000027634203 262864330.276175975800 1 60427.013535294 2024-04-27T00:19:29.449388+00:00 19994330.275827713311 27869999.999996658415 262864330.275820672512 1 60427.013546750 2024-04-27T00:19:30.439232+00:00 19994330.275805745274 27869999.999948438257 262864330.275750488043 1 60427.013558361 2024-04-27T00:19:31.442353+00:00 19994330.276054725051 27869999.999969780445 262864330.276020824909 1 60427.013570094 2024-04-27T00:19:32.456067+00:00 19994330.276104927063 27870000.000028021634 262864330.276129245758 1 60427.013581562 2024-04-27T00:19:33.446958+00:00 19994330.275781441480 27869999.999941114336 262864330.275718867779 1 60427.013593087 2024-04-27T00:19:34.442691+00:00 19994330.275830753148 27870000.000041663647 262864330.275868713856 1 60427.013604597 2024-04-27T00:19:35.437195+00:00 19994330.275992784649 27870000.000046793371 262864330.276035875082 1 60427.013616154 2024-04-27T00:19:36.435683+00:00 19994330.275809876621 27870000.000034939498 262864330.275841116905 1 60427.013627786 2024-04-27T00:19:37.440741+00:00 19994330.276100452989 27869999.999971531332 262864330.276068300009 1 60427.013639346 2024-04-27T00:19:38.439500+00:00 19994330.276094641536 27869999.999941550195 262864330.276032507420 1 60427.013650895 2024-04-27T00:19:39.437335+00:00 19994330.276064362377 27870000.000001333654 262864330.276062011719 1 60427.013662507 2024-04-27T00:19:40.440602+00:00 19994330.275958951563 27869999.999982025474 262864330.275937289000 1 60427.013674131 2024-04-27T00:19:41.444912+00:00 19994330.275892537087 27869999.999976385385 262864330.275865226984 1 60427.013685681 2024-04-27T00:19:42.442852+00:00 19994330.275998353958 27870000.000001966953 262864330.275996625423 1 60427.013697237 2024-04-27T00:19:43.441291+00:00 19994330.275958344340 27869999.999993808568 262864330.275948464870 1 60427.013708778 2024-04-27T00:19:44.438424+00:00 19994330.275965999812 27870000.000005286187 262864330.275967568159 1 60427.013720407 2024-04-27T00:19:45.443129+00:00 19994330.276160217822 27870000.000053722411 262864330.276210248470 1 60427.013731912 2024-04-27T00:19:46.437191+00:00 19994330.275984086096 27870000.000004984438 262864330.275985360146 1 60427.013743498 2024-04-27T00:19:47.438275+00:00 19994330.275990758091 27870000.000036731362 262864330.276023775339 1 60427.013755216 2024-04-27T00:19:48.450649+00:00 19994330.276079982519 27869999.999978899956 262864330.276055186987 1 60427.013766781 2024-04-27T00:19:49.449866+00:00 19994330.275824487209 27870000.000020682812 262864330.275841474533 1 60427.013778180 2024-04-27T00:19:50.434742+00:00 19994330.275984779000 27870000.000035118312 262864330.276016175747 1 60427.013789800 2024-04-27T00:19:51.438687+00:00 19994330.276124037802 27869999.999986756593 262864330.276107102633 1 60427.013801399 2024-04-27T00:19:52.440877+00:00 19994330.276061467826 27870000.000006869435 262864330.276064634323 1 60427.013813023 2024-04-27T00:19:53.445163+00:00 19994330.275988459587 27869999.999969206750 262864330.275953978300 1 60427.013824458 2024-04-27T00:19:54.433151+00:00 19994330.276060219854 27870000.000001870096 262864330.276058405638 1 60427.013836189 2024-04-27T00:19:55.446717+00:00 19994330.275894358754 27869999.999946802855 262864330.275837481022 1 60427.013847636 2024-04-27T00:19:56.435703+00:00 19994330.275749210268 27869999.999941743910 262864330.275687247515 1 60427.013859177 2024-04-27T00:19:57.432907+00:00 19994330.276088148355 27870000.000008620322 262864330.276093065739 1 60427.013870928 2024-04-27T00:19:58.448189+00:00 19994330.275939434767 27870000.000043641776 262864330.275979369879 1 60427.013882511 2024-04-27T00:19:59.448954+00:00 19994330.275996822864 27870000.000013113022 262864330.276006251574 1 60427.013893970 2024-04-27T00:20:00.438990+00:00 19994330.276052143425 27869999.999982919544 262864330.276031374931 1 60427.013905610 2024-04-27T00:20:01.444754+00:00 19994330.275932177901 27870000.000002406538 262864330.275930881500 1 60427.013917128 2024-04-27T00:20:02.439802+00:00 19994330.275901153684 27869999.999992959201 262864330.275890409946 1 60427.013928712 2024-04-27T00:20:03.440741+00:00 19994330.276037130505 27870000.000033389777 262864330.276066809893 1 60427.013940342 2024-04-27T00:20:04.445538+00:00 19994330.275732945651 27869999.999993503094 262864330.275722742081 1 60427.013951868 2024-04-27T00:20:05.441357+00:00 19994330.275870986283 27870000.000004637986 262864330.275871932507 1 60427.013963478 2024-04-27T00:20:06.444453+00:00 19994330.276035141200 27869999.999986317009 262864330.276017755270 1 60427.013974967 2024-04-27T00:20:07.437197+00:00 19994330.275802921504 27869999.999963205308 262864330.275762408972 1 60427.013986607 2024-04-27T00:20:08.442874+00:00 19994330.276221819222 27869999.999991349876 262864330.276209473610 1 60427.013998043 2024-04-27T00:20:09.430902+00:00 19994330.275585427880 27870000.000016104430 262864330.275597810745 1 60427.014009693 2024-04-27T00:20:10.437452+00:00 19994330.275963727385 27870000.000004887581 262864330.275964915752 1 60427.014021255 2024-04-27T00:20:11.436456+00:00 19994330.275864738971 27869999.999930985272 262864330.275792032480 1 60427.014032781 2024-04-27T00:20:12.432241+00:00 19994330.275964505970 27870000.000010557473 262864330.275971353054 1 60427.014044364 2024-04-27T00:20:13.433062+00:00 19994330.276018019766 27870000.000017371029 262864330.276031702757 1 60427.014055960 2024-04-27T00:20:14.434912+00:00 19994330.276138029993 27870000.000057544559 262864330.276191890240 1 60427.014067556 2024-04-27T00:20:15.436867+00:00 19994330.275843583047 27869999.999928507954 262864330.275768399239 1 60427.014079089 2024-04-27T00:20:16.433274+00:00 19994330.276191897690 27870000.000017460436 262864330.276205658913 1 60427.014090700 2024-04-27T00:20:17.436502+00:00 19994330.275776389986 27870000.000010274351 262864330.275782972574 1 60427.014102264 2024-04-27T00:20:18.435630+00:00 19994330.276006285101 27869999.999982517213 262864330.275985091925 1 60427.014113810 2024-04-27T00:20:19.433185+00:00 19994330.275940768421 27869999.999984554946 262864330.275921642780 1 60427.014125412 2024-04-27T00:20:20.435630+00:00 19994330.275895267725 27869999.999971449375 262864330.275863021612 1 60427.014136994 2024-04-27T00:20:21.436270+00:00 19994330.275878697634 27870000.000007763505 262864330.275882750750 1 60427.014148626 2024-04-27T00:20:22.441326+00:00 19994330.276044566184 27869999.999979034066 262864330.276019901037 1 60427.014160090 2024-04-27T00:20:23.431774+00:00 19994330.275813706219 27870000.000003065914 262864330.275813072920 1 60427.014171707 2024-04-27T00:20:24.435476+00:00 19994330.275857768953 27870000.000002972782 262864330.275857061148 1 60427.014183241 2024-04-27T00:20:25.432006+00:00 19994330.275778543204 27869999.999982010573 262864330.275756835938 1 60427.014194841 2024-04-27T00:20:26.434243+00:00 19994330.276191148907 27869999.999967873096 262864330.276155322790 1 60427.014206406 2024-04-27T00:20:27.433462+00:00 19994330.275788310915 27869999.999992355704 262864330.275776982307 1 60427.014218006 2024-04-27T00:20:28.435718+00:00 19994330.275881037116 27870000.000017818063 262864330.275895178318 1 60427.014229517 2024-04-27T00:20:29.430299+00:00 19994330.276092853397 27869999.999993436038 262864330.276082605124 1 60427.014241104 2024-04-27T00:20:30.431393+00:00 19994330.276187628508 27870000.000006809831 262864330.276190727949 1 60427.014252690 2024-04-27T00:20:31.432404+00:00 19994330.275944005698 27869999.999970056117 262864330.275910347700 1 60427.014264267 2024-04-27T00:20:32.432675+00:00 19994330.276051837951 27870000.000056773424 262864330.276104927063 1 60427.014275856 2024-04-27T00:20:33.433941+00:00 19994330.275804620236 27870000.000002592802 262864330.275803506374 1 60427.014287399 2024-04-27T00:20:34.431275+00:00 19994330.275879669935 27870000.000003289431 262864330.275879263878 1 60427.014298985 2024-04-27T00:20:35.432287+00:00 19994330.275978721678 27869999.999988198280 262864330.275963217020 1 60427.014310558 2024-04-27T00:20:36.432217+00:00 19994330.275939416140 27869999.999968703836 262864330.275904417038 1 60427.014322154 2024-04-27T00:20:37.434138+00:00 19994330.276135496795 27870000.000003326684 262864330.276135146618 1 60427.014333707 2024-04-27T00:20:38.432268+00:00 19994330.275866843760 27869999.999991767108 262864330.275854915380 1 60427.014345292 2024-04-27T00:20:39.433261+00:00 19994330.276085644960 27870000.000050514936 262864330.276132464409 1 60427.014356872 2024-04-27T00:20:40.433767+00:00 19994330.276031184942 27870000.000025704503 262864330.276053190231 1 60427.014368429 2024-04-27T00:20:41.432239+00:00 19994330.276128806174 27870000.000003017485 262864330.276128113270 1 60427.014380010 2024-04-27T00:20:42.432897+00:00 19994330.275944553316 27870000.000008676201 262864330.275949537754 1 60427.014391579 2024-04-27T00:20:43.432446+00:00 19994330.275830257684 27869999.999994359910 262864330.275820940733 1 60427.014403149 2024-04-27T00:20:44.432056+00:00 19994330.276073478162 27869999.999986536801 262864330.276056319475 1 60427.014414772 2024-04-27T00:20:45.436297+00:00 19994330.275902204216 27870000.000003922731 262864330.275902450085 1 60427.014426307 2024-04-27T00:20:46.432943+00:00 19994330.275992210954 27869999.999945107847 262864330.275933623314 1 60427.014438139 2024-04-27T00:20:47.455247+00:00 19994330.275753028691 27870000.000049203634 262864330.275798529387 1 60427.014449552 2024-04-27T00:20:48.441278+00:00 19994330.275940392166 27869999.999981060624 262864330.275917738676 1 60427.014461059 2024-04-27T00:20:49.435532+00:00 19994330.276168256998 27870000.000014241785 262864330.276178807020 1 60427.014472650 2024-04-27T00:20:50.436970+00:00 19994330.275859214365 27869999.999975401908 262864330.275830924511 1 60427.014484286 2024-04-27T00:20:51.442359+00:00 19994330.275897417217 27870000.000037711114 262864330.275931417942 1 60427.014495888 2024-04-27T00:20:52.444715+00:00 19994330.275931455195 27870000.000026032329 262864330.275953799486 1 60427.014507345 2024-04-27T00:20:53.434584+00:00 19994330.275917258114 27869999.999971106648 262864330.275884658098 1 60427.014519015 2024-04-27T00:20:54.442911+00:00 19994330.275988031179 27869999.999971404672 262864330.275955736637 1 60427.014530530 2024-04-27T00:20:55.437760+00:00 19994330.275900647044 27870000.000007916242 262864330.275904893875 1 60427.014542104 2024-04-27T00:20:56.437779+00:00 19994330.276256404817 27869999.999954894185 262864330.276207596064 1 60427.014553700 2024-04-27T00:20:57.439659+00:00 19994330.275866940618 27869999.999936439097 262864330.275799691677 1 60427.014565310 2024-04-27T00:20:58.442833+00:00 19994330.275831136853 27870000.000041846186 262864330.275869280100 1 60427.014576996 2024-04-27T00:20:59.452434+00:00 19994330.276021018624 27869999.999987702817 262864330.276005029678 1 60427.014588442 2024-04-27T00:21:00.441341+00:00 19994330.275838721544 27870000.000014081597 262864330.275849103928 1 60427.014599936 2024-04-27T00:21:01.434487+00:00 19994330.275923758745 27869999.999997381121 262864330.275917440653 1 60427.014611553 2024-04-27T00:21:02.438219+00:00 19994330.275937877595 27870000.000034589320 262864330.275968790054 1 60427.014623104 2024-04-27T00:21:03.436192+00:00 19994330.276204146445 27870000.000058546662 262864330.276258975267 1 60427.014634663 2024-04-27T00:21:04.434862+00:00 19994330.275817155838 27870000.000037167221 262864330.275850623846 1 60427.014646386 2024-04-27T00:21:05.447718+00:00 19994330.276113156229 27869999.999985419214 262864330.276094883680 1 60427.014657788 2024-04-27T00:21:06.432842+00:00 19994330.276010978967 27870000.000062264502 262864330.276069551706 1 60427.014669424 2024-04-27T00:21:07.438262+00:00 19994330.275910455734 27869999.999985709786 262864330.275892466307 1 60427.014680934 2024-04-27T00:21:08.432701+00:00 19994330.276102602482 27870000.000005770475 262864330.276104688644 1 60427.014692497 2024-04-27T00:21:09.431709+00:00 19994330.275883201510 27869999.999939668924 262864330.275819182396 1 60427.014704076 2024-04-27T00:21:10.432111+00:00 19994330.275954905897 27869999.999986104667 262864330.275937318802 1 60427.014715664 2024-04-27T00:21:11.433389+00:00 19994330.275806274265 27869999.999981582165 262864330.275784164667 1 60427.014727303 2024-04-27T00:21:12.438960+00:00 19994330.276099152863 27869999.999983444810 262864330.276078879833 1 60427.014738790 2024-04-27T00:21:13.431455+00:00 19994330.275774404407 27870000.000024583191 262864330.275795280933 1 60427.014750374 2024-04-27T00:21:14.432257+00:00 19994330.275995668024 27870000.000060249120 262864330.276052236557 1 60427.014761982 2024-04-27T00:21:15.435276+00:00 19994330.275935985148 27870000.000021323562 262864330.275953620672 1 60427.014773578 2024-04-27T00:21:16.437145+00:00 19994330.276004441082 27870000.000015459955 262864330.276016205549 1 60427.014785109 2024-04-27T00:21:17.433405+00:00 19994330.275986950845 27870000.000005085021 262864330.275988340378 1 60427.014796724 2024-04-27T00:21:18.436959+00:00 19994330.275934282690 27870000.000020060688 262864330.275950640440 1 60427.014808234 2024-04-27T00:21:19.431429+00:00 19994330.275897052139 27870000.000026930124 262864330.275920301676 1 60427.014819837 2024-04-27T00:21:20.433885+00:00 19994330.275851998478 27869999.999930821359 262864330.275779128075 1 60427.014831423 2024-04-27T00:21:21.434917+00:00 19994330.276028372347 27870000.000026647002 262864330.276051312685 1 60427.014842962 2024-04-27T00:21:22.431937+00:00 19994330.275821644813 27870000.000003878027 262864330.275821834803 1 60427.014854545 2024-04-27T00:21:23.432706+00:00 19994330.276011504233 27869999.999998059124 262864330.276005864143 1 60427.014866079 2024-04-27T00:21:24.429263+00:00 19994330.275802802294 27870000.000000886619 262864330.275799989700 1 60427.014877683 2024-04-27T00:21:25.431806+00:00 19994330.276173498482 27870000.000064611435 262864330.276234418154 1 60427.014889268 2024-04-27T00:21:26.432723+00:00 19994330.275999221951 27869999.999965872616 262864330.275961399078 1 60427.014900851 2024-04-27T00:21:27.433549+00:00 19994330.275930419564 27869999.999971244484 262864330.275897979736 1 60427.014912396 2024-04-27T00:21:28.430990+00:00 19994330.275895897299 27869999.999985184520 262864330.275877386332 1 60427.014923978 2024-04-27T00:21:29.431649+00:00 19994330.276171565056 27869999.999926697463 262864330.276094555855 1 60427.014935560 2024-04-27T00:21:30.432360+00:00 19994330.275856569409 27870000.000010699034 262864330.275863587856 1 60427.014947133 2024-04-27T00:21:31.432321+00:00 19994330.275661926717 27870000.000025376678 262864330.275683611631 1 60427.014958763 2024-04-27T00:21:32.437077+00:00 19994330.275890138000 27869999.999996066093 262864330.275882512331 1 60427.014970334 2024-04-27T00:21:33.436830+00:00 19994330.275980409235 27869999.999992281199 262864330.275968998671 1 60427.014981899 2024-04-27T00:21:34.436129+00:00 19994330.276049226522 27869999.999995537102 262864330.276041060686 1 60427.014993426 2024-04-27T00:21:35.432026+00:00 19994330.275947235525 27869999.999970495701 262864330.275914043188 1 60427.015004999 2024-04-27T00:21:36.431860+00:00 19994330.275793243200 27870000.000061225146 262864330.275850772858 1 60427.015016646 2024-04-27T00:21:37.438194+00:00 19994330.276083122939 27869999.999973028898 262864330.276052445173 1 60427.015028252 2024-04-27T00:21:38.441003+00:00 19994330.275949303061 27869999.999973334372 262864330.275918930769 1 60427.015039728 2024-04-27T00:21:39.432481+00:00 19994330.276216454804 27870000.000010218471 262864330.276222974062 1 60427.015051310 2024-04-27T00:21:40.433176+00:00 19994330.275876060128 27869999.999964140356 262864330.275836527348 1 60427.015062934 2024-04-27T00:21:41.437534+00:00 19994330.275871414691 27869999.999987073243 262864330.275854796171 1 60427.015074449 2024-04-27T00:21:42.432413+00:00 19994330.276036288589 27870000.000018239021 262864330.276050835848 1 60427.015086043 2024-04-27T00:21:43.434066+00:00 19994330.276367552578 27869999.999965474010 262864330.276329338551 1 60427.015097611 2024-04-27T00:21:44.433615+00:00 19994330.275865867734 27870000.000010855496 262864330.275873005390 1 60427.015109182 2024-04-27T00:21:45.433329+00:00 19994330.275820858777 27870000.000012174249 262864330.275829315186 1 60427.015120768 2024-04-27T00:21:46.434375+00:00 19994330.276100426912 27870000.000012401491 262864330.276109129190 1 60427.015132332 2024-04-27T00:21:47.433502+00:00 19994330.275802273303 27870000.000017222017 262864330.275815814734 1 60427.015143880 2024-04-27T00:21:48.431246+00:00 19994330.276268016547 27869999.999953866005 262864330.276218175888 1 60427.015155454 2024-04-27T00:21:49.431235+00:00 19994330.275989681482 27870000.000010207295 262864330.275996178389 1 60427.015167050 2024-04-27T00:21:50.433115+00:00 19994330.275742381811 27869999.999943032861 262864330.275681704283 1 60427.015178608 2024-04-27T00:21:51.431741+00:00 19994330.275911252946 27869999.999981638044 262864330.275889188051 1 60427.015190179 2024-04-27T00:21:52.431518+00:00 19994330.275897670537 27870000.000012807548 262864330.275906801224 1 60427.015201776 2024-04-27T00:21:53.433462+00:00 19994330.276199594140 27870000.000021517277 262864330.276217401028 1 60427.015213355 2024-04-27T00:21:54.433886+00:00 19994330.276046853513 27869999.999974485487 262864330.276017636061 1 60427.015224893 2024-04-27T00:21:55.430749+00:00 19994330.276227004826 27870000.000036731362 262864330.276260018349 1 60427.015236504 2024-04-27T00:21:56.433959+00:00 19994330.275823891163 27869999.999990493059 262864330.275810688734 1 60427.015248079 2024-04-27T00:21:57.434035+00:00 19994330.275990683585 27869999.999978523701 262864330.275965511799 1 60427.015259629 2024-04-27T00:21:58.431953+00:00 19994330.275669362396 27869999.999984160066 262864330.275649815798 1 60427.015271175 2024-04-27T00:21:59.429477+00:00 19994330.276159830391 27870000.000018548220 262864330.276174664497 1 60427.015282783 2024-04-27T00:22:00.432422+00:00 19994330.276031296700 27870000.000012710690 262864330.276040285826 1 60427.015294341 2024-04-27T00:22:01.431115+00:00 19994330.276200067252 27870000.000016182661 262864330.276212543249 1 60427.015306086 2024-04-27T00:22:02.445866+00:00 19994330.276017256081 27869999.999991208315 262864330.276004761457 1 60427.015317664 2024-04-27T00:22:03.446159+00:00 19994330.275924779475 27869999.999952543527 262864330.275873631239 1 60427.015329266 2024-04-27T00:22:04.448574+00:00 19994330.275651711971 27869999.999988459051 262864330.275636494160 1 60427.015340887 2024-04-27T00:22:05.452604+00:00 19994330.276208862662 27870000.000018771738 262864330.276223957539 1 60427.015352336 2024-04-27T00:22:06.441839+00:00 19994330.275890883058 27869999.999965563416 262864330.275852739811 1 60427.015363920 2024-04-27T00:22:07.442680+00:00 19994330.275842551142 27870000.000007446855 262864330.275846302509 1 60427.015375542 2024-04-27T00:22:08.446847+00:00 19994330.275921262801 27869999.999962434173 262864330.275880008936 1 60427.015387158 2024-04-27T00:22:09.450426+00:00 19994330.276271440089 27870000.000037215650 262864330.276304960251 1 60427.015398679 2024-04-27T00:22:10.445914+00:00 19994330.275710318238 27870000.000035017729 262864330.275741636753 1 60427.015410310 2024-04-27T00:22:11.450788+00:00 19994330.275919549167 27869999.999995030463 262864330.275910884142 1 60427.015421772 2024-04-27T00:22:12.441091+00:00 19994330.275785923004 27870000.000005114824 262864330.275787353516 1 60427.015433454 2024-04-27T00:22:13.450461+00:00 19994330.275966599584 27869999.999968163669 262864330.275931060314 1 60427.015444886 2024-04-27T00:22:14.438137+00:00 19994330.275838807225 27869999.999981615692 262864330.275816738605 1 60427.015456420 2024-04-27T00:22:15.434741+00:00 19994330.275847028941 27869999.999996963888 262864330.275840282440 1 60427.015468049 2024-04-27T00:22:16.439428+00:00 19994330.275753509253 27870000.000054974109 262864330.275804787874 1 60427.015479597 2024-04-27T00:22:17.437208+00:00 19994330.275832854211 27869999.999975722283 262864330.275804877281 1 60427.015491146 2024-04-27T00:22:18.434968+00:00 19994330.275856196880 27870000.000069964677 262864330.275922477245 1 60427.015502701 2024-04-27T00:22:19.433318+00:00 19994330.276292212307 27869999.999986208975 262864330.276274710894 1 60427.015514276 2024-04-27T00:22:20.433459+00:00 19994330.275836408138 27869999.999933846295 262864330.275766551495 1 60427.015525829 2024-04-27T00:22:21.431653+00:00 19994330.276075363159 27869999.999969791621 262864330.276041448116 1 60427.015537406 2024-04-27T00:22:22.431891+00:00 19994330.275836639106 27870000.000060480088 262864330.275893419981 1 60427.015549108 2024-04-27T00:22:23.442935+00:00 19994330.275898154825 27869999.999913129956 262864330.275807589293 1 60427.015560552 2024-04-27T00:22:24.431725+00:00 19994330.276070512831 27870000.000046409667 262864330.276113212109 1 60427.015572195 2024-04-27T00:22:25.437645+00:00 19994330.275685545057 27870000.000004339963 262864330.275686204433 1 60427.015583736 2024-04-27T00:22:26.434817+00:00 19994330.276023060083 27869999.999993365258 262864330.276012718678 1 60427.015595276 2024-04-27T00:22:27.431890+00:00 19994330.276150006801 27869999.999966364354 262864330.276112675667 1 60427.015606930 2024-04-27T00:22:28.438783+00:00 19994330.275778628886 27870000.000024408102 262864330.275799334049 1 60427.015618552 2024-04-27T00:22:29.442928+00:00 19994330.276143360883 27870000.000022903085 262864330.276162564754 1 60427.015630277 2024-04-27T00:22:30.455971+00:00 19994330.275992564857 27869999.999990694225 262864330.275979578495 1 60427.015641636 2024-04-27T00:22:31.437341+00:00 19994330.275811657310 27869999.999992009252 262864330.275799989700 1 60427.015653142 2024-04-27T00:22:32.431427+00:00 19994330.276151321828 27870000.000025741756 262864330.276173382998 1 60427.015664765 2024-04-27T00:22:33.435692+00:00 19994330.275657519698 27870000.000017318875 262864330.275671124458 1 60427.015676297 2024-04-27T00:22:34.432029+00:00 19994330.276017468423 27869999.999938774854 262864330.275952547789 1 60427.015687865 2024-04-27T00:22:35.431518+00:00 19994330.276179861277 27869999.999999135733 262864330.276175290346 1 60427.015699503 2024-04-27T00:22:36.437057+00:00 19994330.275969587266 27870000.000039752573 262864330.276005655527 1 60427.015711055 2024-04-27T00:22:37.435114+00:00 19994330.275835715234 27869999.999956157058 262864330.275788187981 1 60427.015722617 2024-04-27T00:22:38.434122+00:00 19994330.275872729719 27869999.999991249293 262864330.275860279799 1 60427.015734230 2024-04-27T00:22:39.437472+00:00 19994330.276006992906 27869999.999999172986 262864330.276002466679 1 60427.015746023 2024-04-27T00:22:40.456396+00:00 19994330.276001386344 27869999.999984253198 262864330.275981962681 1 60427.015757400 2024-04-27T00:22:41.439379+00:00 19994330.275820996612 27870000.000023029745 262864330.275840342045 1 60427.015768880 2024-04-27T00:22:42.431247+00:00 19994330.275829650462 27870000.000014048070 262864330.275839984417 1 60427.015780501 2024-04-27T00:22:43.435282+00:00 19994330.276095986366 27869999.999977938831 262864330.276070237160 1 60427.015792134 2024-04-27T00:22:44.440372+00:00 19994330.275996085256 27870000.000024069101 262864330.276016473770 1 60427.015803626 2024-04-27T00:22:45.433313+00:00 19994330.275904461741 27870000.000033989549 262864330.275934755802 1 60427.015815179 2024-04-27T00:22:46.431508+00:00 19994330.275950759649 27870000.000004049391 262864330.275951117277 1 60427.015826849 2024-04-27T00:22:47.439771+00:00 19994330.275978446007 27869999.999980177730 262864330.275954931974 1 60427.015838345 2024-04-27T00:22:48.432989+00:00 19994330.275892823935 27870000.000012494624 262864330.275901615620 1 60427.015849929 2024-04-27T00:22:49.433873+00:00 19994330.275718878955 27869999.999986208975 262864330.275701373816 1 60427.015861488 2024-04-27T00:22:50.432605+00:00 19994330.276085790247 27869999.999970030040 262864330.276052117348 1 60427.015873065 2024-04-27T00:22:51.432858+00:00 19994330.275954086334 27870000.000026751310 262864330.275977164507 1 60427.015884662 2024-04-27T00:22:52.434762+00:00 19994330.276147458702 27870000.000063378364 262864330.276207149029 1 60427.015896239 2024-04-27T00:22:53.435057+00:00 19994330.276084247977 27870000.000016752630 262864330.276097297668 1 60427.015907772 2024-04-27T00:22:54.431541+00:00 19994330.275913327932 27870000.000017229468 262864330.275926858187 1 60427.015919349 2024-04-27T00:22:55.431754+00:00 19994330.275981135666 27869999.999973949045 262864330.275951385498 1 60427.015930905 2024-04-27T00:22:56.430177+00:00 19994330.275933325291 27869999.999999374151 262864330.275929003954 1 60427.015942522 2024-04-27T00:22:57.433899+00:00 19994330.275937169790 27869999.999978531152 262864330.275912016630 1 60427.015954094 2024-04-27T00:22:58.433689+00:00 19994330.275855138898 27870000.000025205314 262864330.275876641273 1 60427.015965678 2024-04-27T00:22:59.434552+00:00 19994330.275752704591 27870000.000004250556 262864330.275753259659 1 60427.015977219 2024-04-27T00:23:00.431747+00:00 19994330.276138480753 27870000.000004272908 262864330.276139050722 1 60427.015988800 2024-04-27T00:23:01.432285+00:00 19994330.276095338166 27870000.000016815960 262864330.276108443737 1 60427.016000390 2024-04-27T00:23:02.433724+00:00 19994330.275980453938 27869999.999954901636 262864330.275931656361 1 60427.016011940 2024-04-27T00:23:03.431630+00:00 19994330.275816895068 27869999.999984979630 262864330.275798171759 1 60427.016023542 2024-04-27T00:23:04.434040+00:00 19994330.275997251272 27870000.000015236437 262864330.276008784771 1 60427.016035176 2024-04-27T00:23:05.439203+00:00 19994330.275838084519 27869999.999978102744 262864330.275812476873 1 60427.016046673 2024-04-27T00:23:06.432559+00:00 19994330.276064407080 27869999.999971024692 262864330.276031732559 1 60427.016058253 2024-04-27T00:23:07.433033+00:00 19994330.275759749115 27870000.000001549721 262864330.275757610798 1 60427.016069874 2024-04-27T00:23:08.437095+00:00 19994330.275881633162 27870000.000011418015 262864330.275889337063 1 60427.016081449 2024-04-27T00:23:09.437157+00:00 19994330.275947675109 27870000.000047661364 262864330.275991618633 1 60427.016092953 2024-04-27T00:23:10.431154+00:00 19994330.276101868600 27869999.999979663640 262864330.276077836752 1 60427.016104559 2024-04-27T00:23:11.433949+00:00 19994330.275762129575 27870000.000023815781 262864330.275782257318 1 60427.016116114 2024-04-27T00:23:12.432303+00:00 19994330.276067405939 27869999.999970767647 262864330.276034474373 1 60427.016127771 2024-04-27T00:23:13.439381+00:00 19994330.275943797082 27870000.000007413328 262864330.275947511196 1 60427.016139275 2024-04-27T00:23:14.433401+00:00 19994330.276265002787 27870000.000000171363 262864330.276261478662 1 60427.016150874 2024-04-27T00:23:15.435544+00:00 19994330.275757640600 27870000.000011648983 262864330.275765597820 1 60427.016162449 2024-04-27T00:23:16.435649+00:00 19994330.275928184390 27869999.999948643148 262864330.275873124599 1 60427.016173972 2024-04-27T00:23:17.431156+00:00 19994330.275713220239 27870000.000019196421 262864330.275728702545 1 60427.016185546 2024-04-27T00:23:18.431181+00:00 19994330.276038512588 27870000.000056590885 262864330.276091396809 1 60427.016197154 2024-04-27T00:23:19.434103+00:00 19994330.275947608054 27870000.000043362379 262864330.275987267494 1 60427.016208708 2024-04-27T00:23:20.432364+00:00 19994330.275985006243 27870000.000059049577 262864330.276040345430 1 60427.016220288 2024-04-27T00:23:21.432880+00:00 19994330.275997620076 27869999.999951422215 262864330.275945335627 1 60427.016231857 2024-04-27T00:23:22.432453+00:00 19994330.275937285274 27870000.000016186386 262864330.275949776173 1 60427.016243498 2024-04-27T00:23:23.438246+00:00 19994330.276123404503 27869999.999980673194 262864330.276100397110 1 60427.016254998 2024-04-27T00:23:24.431823+00:00 19994330.275950308889 27869999.999965999275 262864330.275912612677 1 60427.016266585 2024-04-27T00:23:25.432983+00:00 19994330.275491025299 27869999.999982312322 262864330.275469630957 1 60427.016278202 2024-04-27T00:23:26.436681+00:00 19994330.276153221726 27869999.999937802553 262864330.276087343693 1 60427.016289728 2024-04-27T00:23:27.432517+00:00 19994330.275882273912 27869999.999979753047 262864330.275858342648 1 60427.016301334 2024-04-27T00:23:28.435240+00:00 19994330.276024341583 27870000.000039018691 262864330.276059657335 1 60427.016312872 2024-04-27T00:23:29.432112+00:00 19994330.276074096560 27870000.000064205378 262864330.276134610176 1 60427.016324488 2024-04-27T00:23:30.435814+00:00 19994330.275847770274 27870000.000037286431 262864330.275881350040 1 60427.016336028 2024-04-27T00:23:31.432806+00:00 19994330.276030968875 27870000.000014882535 262864330.276042133570 1 60427.016347595 2024-04-27T00:23:32.432207+00:00 19994330.275752566755 27869999.999932616949 262864330.275681495667 1 60427.016359194 2024-04-27T00:23:33.434328+00:00 19994330.276127256453 27870000.000070106238 262864330.276193648577 1 60427.016370741 2024-04-27T00:23:34.432014+00:00 19994330.275864224881 27869999.999999288470 262864330.275859802961 1 60427.016382330 2024-04-27T00:23:35.433329+00:00 19994330.275871787220 27869999.999962117523 262864330.275830209255 1 60427.016393910 2024-04-27T00:23:36.433813+00:00 19994330.275883965194 27870000.000044196844 262864330.275924474001 1 60427.016405521 2024-04-27T00:23:37.437004+00:00 19994330.276058182120 27869999.999990526587 262864330.276045024395 1 60427.016417047 2024-04-27T00:23:38.432844+00:00 19994330.275912750512 27869999.999964602292 262864330.275873661041 1 60427.016428601 2024-04-27T00:23:39.431105+00:00 19994330.276065882295 27870000.000028494745 262864330.276090681553 1 60427.016440257 2024-04-27T00:23:40.438221+00:00 19994330.275847759098 27869999.999981701374 262864330.275825768709 1 60427.016451762 2024-04-27T00:23:41.432254+00:00 19994330.275848589838 27869999.999970383942 262864330.275815278292 1 60427.016463324 2024-04-27T00:23:42.431211+00:00 19994330.276066418737 27869999.999992553145 262864330.276055276394 1 60427.016474944 2024-04-27T00:23:43.435157+00:00 19994330.276140566915 27869999.999943260103 262864330.276080131531 1 60427.016486462 2024-04-27T00:23:44.430314+00:00 19994330.275842353702 27870000.000021442771 262864330.275860130787 1 60427.016498045 2024-04-27T00:23:45.431114+00:00 19994330.276036996394 27870000.000017378479 262864330.276050686836 1 60427.016509631 2024-04-27T00:23:46.432131+00:00 19994330.275964643806 27870000.000013448298 262864330.275974392891 1 60427.016521215 2024-04-27T00:23:47.432932+00:00 19994330.275842856616 27869999.999962672591 262864330.275801837444 1 60427.016532796 2024-04-27T00:23:48.433603+00:00 19994330.275872085243 27869999.999975249171 262864330.275843650103 1 60427.016544355 2024-04-27T00:23:49.432302+00:00 19994330.275993224233 27870000.000005360693 262864330.275994896889 1 60427.016555920 2024-04-27T00:23:50.431516+00:00 19994330.275883130729 27869999.999935477972 262864330.275814920664 1 60427.016567525 2024-04-27T00:23:51.434154+00:00 19994330.276216812432 27870000.000032238662 262864330.276245355606 1 60427.016579130 2024-04-27T00:23:52.436839+00:00 19994330.276079326868 27870000.000005215406 262864330.276080846786 1 60427.016590672 2024-04-27T00:23:53.434065+00:00 19994330.275901667774 27869999.999989505857 262864330.275887489319 1 60427.016602249 2024-04-27T00:23:54.434284+00:00 19994330.275800820440 27870000.000063408166 262864330.275860548019 1 60427.016613802 2024-04-27T00:23:55.432500+00:00 19994330.276102241129 27870000.000033456832 262864330.276132017374 1 60427.016625368 2024-04-27T00:23:56.431765+00:00 19994330.275865219533 27870000.000028818846 262864330.275890350342 1 60427.016636971 2024-04-27T00:23:57.434335+00:00 19994330.275973591954 27869999.999983962625 262864330.275953859091 1 60427.016648555 2024-04-27T00:23:58.435148+00:00 19994330.276034787297 27870000.000005465001 262864330.276036560535 1 60427.016660128 2024-04-27T00:23:59.435094+00:00 19994330.275859076530 27870000.000031702220 262864330.275887101889 1 60427.016671654 2024-04-27T00:24:00.430918+00:00 19994330.276081904769 27870000.000002343208 262864330.276080548763 1 60427.016683319 2024-04-27T00:24:01.438749+00:00 19994330.275912340730 27869999.999959371984 262864330.275868028402 1 60427.016694864 2024-04-27T00:24:02.436228+00:00 19994330.275791816413 27869999.999980166554 262864330.275768280029 1 60427.016706491 2024-04-27T00:24:03.440823+00:00 19994330.275945864618 27869999.999993480742 262864330.275935649872 1 60427.016718169 2024-04-27T00:24:04.449807+00:00 19994330.276225801557 27870000.000014677644 262864330.276236772537 1 60427.016729664 2024-04-27T00:24:05.442970+00:00 19994330.275638069957 27869999.999987851828 262864330.275622218847 1 60427.016741405 2024-04-27T00:24:06.457369+00:00 19994330.275890327990 27870000.000018961728 262864330.275905579329 1 60427.016752847 2024-04-27T00:24:07.445940+00:00 19994330.275982312858 27869999.999979607761 262864330.275958240032 1 60427.016764348 2024-04-27T00:24:08.439700+00:00 19994330.275855422020 27870000.000001512468 262864330.275853246450 1 60427.016775929 2024-04-27T00:24:09.440291+00:00 19994330.276054255664 27869999.999965462834 262864330.276016026735 1 60427.016787546 2024-04-27T00:24:10.443988+00:00 19994330.276064023376 27869999.999948330224 262864330.276008665562 1 60427.016799035 2024-04-27T00:24:11.436680+00:00 19994330.275724671781 27870000.000008311123 262864330.275729298592 1 60427.016810708 2024-04-27T00:24:12.445155+00:00 19994330.275785673410 27869999.999995782971 262864330.275777757168 1 60427.016822273 2024-04-27T00:24:13.444357+00:00 19994330.276036068797 27869999.999958433211 262864330.275990784168 1 60427.016833909 2024-04-27T00:24:14.449711+00:00 19994330.276083253324 27870000.000054839998 262864330.276134401560 1 60427.016845419 2024-04-27T00:24:15.444207+00:00 19994330.275982219726 27870000.000033516437 262864330.276012063026 1 60427.016856953 2024-04-27T00:24:16.440755+00:00 19994330.275825936347 27870000.000024016947 262864330.275846272707 1 60427.016868583 2024-04-27T00:24:17.445559+00:00 19994330.276099301875 27870000.000030759722 262864330.276126354933 1 60427.016880215 2024-04-27T00:24:18.450608+00:00 19994330.276129819453 27870000.000026613474 262864330.276152729988 1 60427.016891756 2024-04-27T00:24:19.447694+00:00 19994330.275680106133 27869999.999934334308 262864330.275610744953 1 60427.016903369 2024-04-27T00:24:20.451085+00:00 19994330.276062350720 27870000.000001117587 262864330.276059776545 1 60427.016914875 2024-04-27T00:24:21.445180+00:00 19994330.275988098234 27869999.999990265816 262864330.275974661112 1 60427.016926357 2024-04-27T00:24:22.437193+00:00 19994330.276122495532 27870000.000012937933 262864330.276131749153 1 60427.016937986 2024-04-27T00:24:23.441958+00:00 19994330.276116251945 27870000.000035386533 262864330.276147931814 1 60427.016949603 2024-04-27T00:24:24.445684+00:00 19994330.275808982551 27869999.999986469746 262864330.275791764259 1 60427.016961161 2024-04-27T00:24:25.444333+00:00 19994330.275860693306 27870000.000014953315 262864330.275871962309 1 60427.016972685 2024-04-27T00:24:26.439954+00:00 19994330.275905448943 27870000.000007163733 262864330.275908917189 1 60427.016984210 2024-04-27T00:24:27.435750+00:00 19994330.275966294110 27869999.999997738749 262864330.275960326195 1 60427.016995815 2024-04-27T00:24:28.438429+00:00 19994330.276070266962 27869999.999976448715 262864330.276043027639 1 60427.017007418 2024-04-27T00:24:29.440907+00:00 19994330.276032220572 27870000.000029981136 262864330.276058495045 1 60427.017018949 2024-04-27T00:24:30.437207+00:00 19994330.275940757245 27870000.000006102026 262864330.275943160057 1 60427.017030558 2024-04-27T00:24:31.440219+00:00 19994330.276156678796 27869999.999979641289 262864330.276132643223 1 60427.017042118 2024-04-27T00:24:32.438994+00:00 19994330.276003725827 27869999.999973177910 262864330.275973200798 1 60427.017053650 2024-04-27T00:24:33.435350+00:00 19994330.275869771838 27869999.999995548278 262864330.275861620903 1 60427.017065230 2024-04-27T00:24:34.435836+00:00 19994330.276267014444 27870000.000081107020 262864330.276344448328 1 60427.017076802 2024-04-27T00:24:35.435727+00:00 19994330.276143882424 27869999.999935366213 262864330.276075541973 1 60427.017088421 2024-04-27T00:24:36.439587+00:00 19994330.275807097554 27870000.000029675663 262864330.275833070278 1 60427.017099933 2024-04-27T00:24:37.434199+00:00 19994330.275719754398 27870000.000035487115 262864330.275751560926 1 60427.017111570 2024-04-27T00:24:38.439650+00:00 19994330.276013910770 27870000.000003837049 262864330.276014059782 1 60427.017123053 2024-04-27T00:24:39.431784+00:00 19994330.275958951563 27870000.000002257526 262864330.275957524776 1 60427.017134761 2024-04-27T00:24:40.443407+00:00 19994330.276018239558 27869999.999996375293 262864330.276010900736 1 60427.017146199 2024-04-27T00:24:41.431544+00:00 19994330.276074875146 27870000.000003755093 262864330.276074945927 1 60427.017157801 2024-04-27T00:24:42.434047+00:00 19994330.275893915445 27869999.999989677221 262864330.275879919529 1 60427.017169351 2024-04-27T00:24:43.431885+00:00 19994330.275669258088 27870000.000006090850 262864330.275671631098 1 60427.017180949 2024-04-27T00:24:44.434035+00:00 19994330.276070419699 27869999.999930679798 262864330.275997400284 1 60427.017192607 2024-04-27T00:24:45.441270+00:00 19994330.276011552662 27870000.000048574060 262864330.276056438684 1 60427.017204125 2024-04-27T00:24:46.436392+00:00 19994330.275984268636 27869999.999942868948 262864330.275923430920 1 60427.017215763 2024-04-27T00:24:47.441892+00:00 19994330.275986906141 27869999.999947365373 262864330.275930583477 1 60427.017227233 2024-04-27T00:24:48.432941+00:00 19994330.275840032846 27870000.000020280480 262864330.275856614113 1 60427.017238873 2024-04-27T00:24:49.438651+00:00 19994330.276111017913 27870000.000031381845 262864330.276138693094 1 60427.017250400 2024-04-27T00:24:50.434538+00:00 19994330.276103071868 27869999.999998141080 262864330.276097536087 1 60427.017261992 2024-04-27T00:24:51.436143+00:00 19994330.275926727802 27870000.000004667789 262864330.275927722454 1 60427.017273573 2024-04-27T00:24:52.436709+00:00 19994330.275990854949 27870000.000014528632 262864330.276001691818 1 60427.017285104 2024-04-27T00:24:53.432958+00:00 19994330.275933206081 27869999.999995589256 262864330.275925099850 1 60427.017296723 2024-04-27T00:24:54.436871+00:00 19994330.275870751590 27870000.000013258308 262864330.275880306959 1 60427.017308243 2024-04-27T00:24:55.432143+00:00 19994330.275893583894 27869999.999974243343 262864330.275864124298 1 60427.017319832 2024-04-27T00:24:56.433495+00:00 19994330.276047628373 27869999.999978736043 262864330.276022642851 1 60427.017331404 2024-04-27T00:24:57.433291+00:00 19994330.276092041284 27870000.000012632459 262864330.276100993156 1 60427.017342996 2024-04-27T00:24:58.434838+00:00 19994330.275866996497 27869999.999923311174 262864330.275786608458 1 60427.017354566 2024-04-27T00:24:59.434484+00:00 19994330.276109222323 27869999.999994788319 262864330.276100307703 1 60427.017366128 2024-04-27T00:25:00.433469+00:00 19994330.275932107121 27869999.999993532896 262864330.275921940804 1 60427.017378358 2024-04-27T00:25:01.490141+00:00 19994330.275965861976 27869999.999994944781 262864330.275957107544 1 60427.017389325 2024-04-27T00:25:02.437703+00:00 19994330.275890577585 27869999.999963432550 262864330.275850325823 1 60427.017400953 2024-04-27T00:25:03.442378+00:00 19994330.276137616485 27870000.000022500753 262864330.276156425476 1 60427.017412435 2024-04-27T00:25:04.434405+00:00 19994330.276084937155 27870000.000035315752 262864330.276116549969 1 60427.017424129 2024-04-27T00:25:05.444767+00:00 19994330.275910604745 27870000.000017054379 262864330.275923967361 1 60427.017435643 2024-04-27T00:25:06.439526+00:00 19994330.276111528277 27870000.000028841197 262864330.276136696339 1 60427.017447310 2024-04-27T00:25:07.447531+00:00 19994330.276003383100 27869999.999944120646 262864330.275943815708 1 60427.017458783 2024-04-27T00:25:08.438831+00:00 19994330.275792125612 27869999.999968580902 262864330.275757014751 1 60427.017470439 2024-04-27T00:25:09.445947+00:00 19994330.276061184704 27869999.999994318932 262864330.276051789522 1 60427.017481889 2024-04-27T00:25:10.435174+00:00 19994330.276072863489 27870000.000084992498 262864330.276154160500 1 60427.017493529 2024-04-27T00:25:11.440879+00:00 19994330.275851979852 27870000.000017862767 262864330.275866150856 1 60427.017505089 2024-04-27T00:25:12.439670+00:00 19994330.275967869908 27869999.999957773834 262864330.275921940804 1 60427.017516672 2024-04-27T00:25:13.440465+00:00 19994330.275785714388 27869999.999989941716 262864330.275771945715 1 60427.017528249 2024-04-27T00:25:14.440761+00:00 19994330.275946192443 27870000.000042483211 262864330.275985002518 1 60427.017539834 2024-04-27T00:25:15.441636+00:00 19994330.275879520923 27870000.000026397407 262864330.275902241468 1 60427.017551439 2024-04-27T00:25:16.444301+00:00 19994330.276032391936 27869999.999995015562 262864330.276023715734 1 60427.017562991 2024-04-27T00:25:17.442395+00:00 19994330.276042848825 27870000.000044390559 262864330.276083558798 1 60427.017574544 2024-04-27T00:25:18.440618+00:00 19994330.275841552764 27869999.999961499125 262864330.275799363852 1 60427.017586112 2024-04-27T00:25:19.440061+00:00 19994330.276090770960 27869999.999983880669 262864330.276070952415 1 60427.017597590 2024-04-27T00:25:20.431739+00:00 19994330.276021186262 27870000.000042848289 262864330.276060342789 1 60427.017609166 2024-04-27T00:25:21.431967+00:00 19994330.275749493390 27869999.999992944300 262864330.275738745928 1 60427.017620896 2024-04-27T00:25:22.445457+00:00 19994330.275805473328 27869999.999983683228 262864330.275785446167 1 60427.017632473 2024-04-27T00:25:23.445669+00:00 19994330.276029020548 27869999.999999534339 262864330.276024848223 1 60427.017643945 2024-04-27T00:25:24.436854+00:00 19994330.275814544410 27869999.999970417470 262864330.275781244040 1 60427.017655483 2024-04-27T00:25:25.433679+00:00 19994330.276037167758 27869999.999960817397 262864330.275994271040 1 60427.017667072 2024-04-27T00:25:26.435016+00:00 19994330.276052113622 27870000.000007096678 262864330.276055514812 1 60427.017678638 2024-04-27T00:25:27.434376+00:00 19994330.275883462280 27870000.000040244311 262864330.275920003653 1 60427.017690207 2024-04-27T00:25:28.433862+00:00 19994330.275871451944 27870000.000051278621 262864330.275919049978 1 60427.017701766 2024-04-27T00:25:29.432549+00:00 19994330.276335403323 27869999.999974381179 262864330.276306092739 1 60427.017713356 2024-04-27T00:25:30.433992+00:00 19994330.276160739362 27869999.999931648374 262864330.276088684797 1 60427.017724898 2024-04-27T00:25:31.431181+00:00 19994330.275412775576 27869999.999985609204 262864330.275394678116 1 60427.017736569 2024-04-27T00:25:32.439584+00:00 19994330.275934677571 27870000.000060938299 262864330.275991916656 1 60427.017748132 2024-04-27T00:25:33.438580+00:00 19994330.275804668665 27869999.999948471785 262864330.275749444962 1 60427.017759626 2024-04-27T00:25:34.431721+00:00 19994330.276196505874 27870000.000000305474 262864330.276193112135 1 60427.017771226 2024-04-27T00:25:35.433909+00:00 19994330.275870427489 27869999.999943092465 262864330.275809824467 1 60427.017782804 2024-04-27T00:25:36.434217+00:00 19994330.275776438415 27870000.000010170043 262864330.275782912970 1 60427.017794365 2024-04-27T00:25:37.433110+00:00 19994330.275995410979 27870000.000004298985 262864330.275995999575 1 60427.017805959 2024-04-27T00:25:38.434837+00:00 19994330.275929268450 27870000.000029284507 262864330.275954872370 1 60427.017817548 2024-04-27T00:25:39.436197+00:00 19994330.275905750692 27870000.000020496547 262864330.275922566652 1 60427.017829091 2024-04-27T00:25:40.433510+00:00 19994330.276068072766 27869999.999930940568 262864330.275995314121 1 60427.017840666 2024-04-27T00:25:41.433539+00:00 19994330.275941964239 27870000.000010363758 262864330.275948643684 1 60427.017852227 2024-04-27T00:25:42.432455+00:00 19994330.275969754905 27870000.000002037734 262864330.275968074799 1 60427.017863901 2024-04-27T00:25:43.441065+00:00 19994330.275774564594 27870000.000015795231 262864330.275786668062 1 60427.017875387 2024-04-27T00:25:44.433443+00:00 19994330.276027109474 27869999.999972973019 262864330.275996387005 1 60427.017886942 2024-04-27T00:25:45.431823+00:00 19994330.276050284505 27870000.000022318214 262864330.276068925858 1 60427.017898518 2024-04-27T00:25:46.431901+00:00 19994330.276045620441 27869999.999998845160 262864330.276040762663 1 60427.017910096 2024-04-27T00:25:47.432300+00:00 19994330.275816846639 27869999.999943111092 262864330.275756269693 1 60427.017921653 2024-04-27T00:25:48.430829+00:00 19994330.275971252471 27870000.000030752271 262864330.275998324156 1 60427.017933242 2024-04-27T00:25:49.432063+00:00 19994330.276184417307 27869999.999994702637 262864330.276175409555 1 60427.017944839 2024-04-27T00:25:50.434127+00:00 19994330.275887694210 27869999.999975919724 262864330.275859922171 1 60427.017956383 2024-04-27T00:25:51.431470+00:00 19994330.275903459638 27869999.999971792102 262864330.275871574879 1 60427.017967975 2024-04-27T00:25:52.433075+00:00 19994330.275851354003 27870000.000001776963 262864330.275849461555 1 60427.017979537 2024-04-27T00:25:53.431972+00:00 19994330.275990169495 27870000.000056400895 262864330.276042848825 1 60427.017991131 2024-04-27T00:25:54.433747+00:00 19994330.275997050107 27870000.000033810735 262864330.276027143002 1 60427.018002725 2024-04-27T00:25:55.435439+00:00 19994330.275873977691 27870000.000007234514 262864330.275877535343 1 60427.018014258 2024-04-27T00:25:56.431873+00:00 19994330.275928493589 27869999.999970138073 262864330.275894939899 1 60427.018025842 2024-04-27T00:25:57.432760+00:00 19994330.275992192328 27869999.999978885055 262864330.275967389345 1 60427.018037453 2024-04-27T00:25:58.435923+00:00 19994330.275862749666 27870000.000039726496 262864330.275898784399 1 60427.018048977 2024-04-27T00:25:59.431667+00:00 19994330.275890260935 27869999.999976675957 262864330.275863230228 1 60427.018060570 2024-04-27T00:26:00.433220+00:00 19994330.275938175619 27870000.000007744879 262864330.275942236185 1 60427.018072109 2024-04-27T00:26:01.430210+00:00 19994330.275849092752 27869999.999987583607 262864330.275832980871 1 60427.018083844 2024-04-27T00:26:02.444130+00:00 19994330.276056673378 27869999.999980386347 262864330.276033371687 1 60427.018095361 2024-04-27T00:26:03.439186+00:00 19994330.275887109339 27870000.000014021993 262864330.275897413492 1 60427.018107018 2024-04-27T00:26:04.446372+00:00 19994330.275892414153 27869999.999999191612 262864330.275887906551 1 60427.018118502 2024-04-27T00:26:05.438530+00:00 19994330.276172641665 27870000.000008814037 262864330.276177763939 1 60427.018130125 2024-04-27T00:26:06.442845+00:00 19994330.275782201439 27869999.999984357506 262864330.275762856007 1 60427.018141709 2024-04-27T00:26:07.443646+00:00 19994330.276079162955 27870000.000001341105 262864330.276076793671 1 60427.018153232 2024-04-27T00:26:08.439238+00:00 19994330.275981668383 27870000.000024069101 262864330.276002049446 1 60427.018164821 2024-04-27T00:26:09.440563+00:00 19994330.275824405253 27869999.999985922128 262864330.275806635618 1 60427.018176331 2024-04-27T00:26:10.434977+00:00 19994330.275954622775 27870000.000025052577 262864330.275976002216 1 60427.018187949 2024-04-27T00:26:11.438809+00:00 19994330.275945380330 27869999.999990485609 262864330.275932192802 1 60427.018199453 2024-04-27T00:26:12.432737+00:00 19994330.275750927627 27869999.999997250736 262864330.275744497776 1 60427.018211241 2024-04-27T00:26:13.451217+00:00 19994330.276310358196 27869999.999991036952 262864330.276297688484 1 60427.018222672 2024-04-27T00:26:14.438846+00:00 19994330.275825154036 27869999.999988421798 262864330.275809884071 1 60427.018234367 2024-04-27T00:26:15.449325+00:00 19994330.275743775070 27869999.999928321689 262864330.275668412447 1 60427.018246013 2024-04-27T00:26:16.455533+00:00 19994330.275872670114 27870000.000019442290 262864330.275888413191 1 60427.018257372 2024-04-27T00:26:17.436922+00:00 19994330.275924239308 27870000.000006705523 262864330.275927245617 1 60427.018269069 2024-04-27T00:26:18.447567+00:00 19994330.275929506868 27869999.999959193170 262864330.275885015726 1 60427.018280524 2024-04-27T00:26:19.437285+00:00 19994330.276018947363 27869999.999970976263 262864330.275986224413 1 60427.018292136 2024-04-27T00:26:20.440497+00:00 19994330.275766279548 27869999.999991048127 262864330.275753647089 1 60427.018303727 2024-04-27T00:26:21.442011+00:00 19994330.276150379330 27869999.999973937869 262864330.276120632887 1 60427.018315312 2024-04-27T00:26:22.443003+00:00 19994330.276106309146 27870000.000005166978 262864330.276107758284 1 60427.018326771 2024-04-27T00:26:23.433059+00:00 19994330.276199050248 27870000.000033896416 262864330.276229232550 1 60427.018338427 2024-04-27T00:26:24.440115+00:00 19994330.276035428047 27869999.999978911132 262864330.276010632515 1 60427.018349988 2024-04-27T00:26:25.438983+00:00 19994330.275898467749 27869999.999998573214 262864330.275893330574 1 60427.018361541 2024-04-27T00:26:26.437178+00:00 19994330.275934606791 27869999.999985098839 262864330.275916010141 1 60427.018373153 2024-04-27T00:26:27.440399+00:00 19994330.276329863816 27870000.000040080398 262864330.276366263628 1 60427.018384668 2024-04-27T00:26:28.435283+00:00 19994330.275929681957 27869999.999977853149 262864330.275903850794 1 60427.018396226 2024-04-27T00:26:29.433915+00:00 19994330.275791130960 27870000.000050164759 262864330.275837600231 1 60427.018408049 2024-04-27T00:26:30.455414+00:00 19994330.275877214968 27870000.000001393259 262864330.275874912739 1 60427.018419612 2024-04-27T00:26:31.454441+00:00 19994330.275951258838 27870000.000002425164 262864330.275949984789 1 60427.018430923 2024-04-27T00:26:32.431770+00:00 19994330.275966897607 27870000.000001702458 262864330.275964915752 1 60427.018442516 2024-04-27T00:26:33.433417+00:00 19994330.276212297380 27870000.000007681549 262864330.276216298342 1 60427.018454108 2024-04-27T00:26:34.434938+00:00 19994330.275990277529 27870000.000013601035 262864330.276000171900 1 60427.018465776 2024-04-27T00:26:35.443073+00:00 19994330.276146385819 27869999.999976117164 262864330.276118814945 1 60427.018477311 2024-04-27T00:26:36.439647+00:00 19994330.275770787150 27869999.999987632036 262864330.275754719973 1 60427.018488847 2024-04-27T00:26:37.436409+00:00 19994330.276088941842 27870000.000023908913 262864330.276109158993 1 60427.018500367 2024-04-27T00:26:38.431748+00:00 19994330.275871895254 27870000.000007998198 262864330.275876194239 1 60427.018511953 2024-04-27T00:26:39.432718+00:00 19994330.275849375874 27870000.000001907349 262864330.275847584009 1 60427.018523531 2024-04-27T00:26:40.433088+00:00 19994330.275857679546 27869999.999932743609 262864330.275786727667 1 60427.018535175 2024-04-27T00:26:41.439174+00:00 19994330.276097554713 27869999.999955601990 262864330.276049464941 1 60427.018546763 2024-04-27T00:26:42.440312+00:00 19994330.276177074760 27869999.999993421137 262864330.276166796684 1 60427.018558318 2024-04-27T00:26:43.438711+00:00 19994330.275721576065 27869999.999995131046 262864330.275713026524 1 60427.018569910 2024-04-27T00:26:44.440182+00:00 19994330.275890294462 27870000.000032898039 262864330.275919497013 1 60427.018581431 2024-04-27T00:26:45.435633+00:00 19994330.276175774634 27869999.999989811331 262864330.276161879301 1 60427.018593045 2024-04-27T00:26:46.439111+00:00 19994330.275898646563 27869999.999979268759 262864330.275874197483 1 60427.018604565 2024-04-27T00:26:47.434454+00:00 19994330.275917518884 27869999.999988302588 262864330.275902152061 1 60427.018616186 2024-04-27T00:26:48.438529+00:00 19994330.276165105402 27869999.999966662377 262864330.276128053665 1 60427.018627770 2024-04-27T00:26:49.439314+00:00 19994330.276019956917 27870000.000025033951 262864330.276041299105 1 60427.018639336 2024-04-27T00:26:50.438641+00:00 19994330.275825802237 27870000.000009983778 262864330.275832086802 1 60427.018650871 2024-04-27T00:26:51.435230+00:00 19994330.275588914752 27869999.999999806285 262864330.275585055351 1 60427.018662416 2024-04-27T00:26:52.432777+00:00 19994330.276123151183 27870000.000016555190 262864330.276136040688 1 60427.018674014 2024-04-27T00:26:53.434809+00:00 19994330.276049312204 27870000.000051099807 262864330.276096731424 1 60427.018685543 2024-04-27T00:26:54.430922+00:00 19994330.275906927884 27869999.999965496361 262864330.275868713856 1 60427.018697118 2024-04-27T00:26:55.430997+00:00 19994330.276007588953 27869999.999969329685 262864330.275973230600 1 60427.018708698 2024-04-27T00:26:56.431499+00:00 19994330.275646731257 27870000.000029180199 262864330.275672197342 1 60427.018720273 2024-04-27T00:26:57.431575+00:00 19994330.276291765273 27870000.000026497990 262864330.276314556599 1 60427.018731848 2024-04-27T00:26:58.431666+00:00 19994330.275686666369 27869999.999959800392 262864330.275642752647 1 60427.018743439 2024-04-27T00:26:59.433120+00:00 19994330.275943912566 27869999.999999776483 262864330.275939971209 1 60427.018755002 2024-04-27T00:27:00.432153+00:00 19994330.276031717658 27869999.999994717538 262864330.276022732258 1 60427.018766787 2024-04-27T00:27:01.450415+00:00 19994330.276109680533 27870000.000002615154 262864330.276108622551 1 60427.018778191 2024-04-27T00:27:02.435712+00:00 19994330.275935292244 27870000.000016249716 262864330.275947839022 1 60427.018789792 2024-04-27T00:27:03.438059+00:00 19994330.276097714901 27870000.000011589378 262864330.276105612516 1 60427.018801354 2024-04-27T00:27:04.436952+00:00 19994330.275903258473 27869999.999953284860 262864330.275852829218 1 60427.018812974 2024-04-27T00:27:05.440942+00:00 19994330.276057872921 27869999.999989710748 262864330.276043891907 1 60427.018824460 2024-04-27T00:27:06.433373+00:00 19994330.275639981031 27870000.000011596829 262864330.275647878647 1 60427.018836028 2024-04-27T00:27:07.432826+00:00 19994330.276026692241 27870000.000020910054 262864330.276043921709 1 60427.018847598 2024-04-27T00:27:08.432463+00:00 19994330.275822199881 27870000.000029623508 262864330.275848120451 1 60427.018859193 2024-04-27T00:27:09.434292+00:00 19994330.275946285576 27870000.000010918826 262864330.275953501463 1 60427.018870760 2024-04-27T00:27:10.433664+00:00 19994330.275867827237 27869999.999967500567 262864330.275831639767 1 60427.018882353 2024-04-27T00:27:11.435293+00:00 19994330.275912806392 27870000.000003729016 262864330.275912821293 1 60427.018893993 2024-04-27T00:27:12.440980+00:00 19994330.276394829154 27869999.999977078289 262864330.276368200779 1 60427.018905581 2024-04-27T00:27:13.442149+00:00 19994330.275894090533 27869999.999940142035 262864330.275830566883 1 60427.018917155 2024-04-27T00:27:14.442248+00:00 19994330.275859452784 27870000.000074744225 262864330.275930494070 1 60427.018928675 2024-04-27T00:27:15.437522+00:00 19994330.275972686708 27869999.999992147088 262864330.275961130857 1 60427.018940289 2024-04-27T00:27:16.440959+00:00 19994330.276141174138 27870000.000007573515 262864330.276145040989 1 60427.018951881 2024-04-27T00:27:17.442550+00:00 19994330.275985054672 27870000.000022500753 262864330.276003867388 1 60427.018963425 2024-04-27T00:27:18.439974+00:00 19994330.275847766548 27870000.000026144087 262864330.275870203972 1 60427.018974898 2024-04-27T00:27:19.431241+00:00 19994330.276064373553 27869999.999922581017 262864330.275983244181 1 60427.018986509 2024-04-27T00:27:20.434413+00:00 19994330.275822408497 27870000.000052966177 262864330.275871664286 1 60427.018998063 2024-04-27T00:27:21.432641+00:00 19994330.275848947465 27870000.000035021454 262864330.275880277157 1 60427.019009617 2024-04-27T00:27:22.430923+00:00 19994330.275744430721 27870000.000004660338 262864330.275745391846 1 60427.019021179 2024-04-27T00:27:23.429859+00:00 19994330.275986410677 27869999.999969024211 262864330.275951743126 1 60427.019032832 2024-04-27T00:27:24.436687+00:00 19994330.275846116245 27870000.000020857900 262864330.275863289833 1 60427.019044462 2024-04-27T00:27:25.441481+00:00 19994330.276332534850 27869999.999967087060 262864330.276295930147 1 60427.019055953 2024-04-27T00:27:26.434357+00:00 19994330.275890331715 27870000.000027481467 262864330.275914102793 1 60427.019067492 2024-04-27T00:27:27.431323+00:00 19994330.275906749070 27870000.000004701316 262864330.275907754898 1 60427.019079070 2024-04-27T00:27:28.431601+00:00 19994330.275972325355 27869999.999989405274 262864330.275958031416 1 60427.019090648 2024-04-27T00:27:29.432013+00:00 19994330.276072077453 27869999.999969270080 262864330.276037663221 1 60427.019102299 2024-04-27T00:27:30.438614+00:00 19994330.275689434260 27870000.000016707927 262864330.275702446699 1 60427.019113784 2024-04-27T00:27:31.430891+00:00 19994330.275944720954 27869999.999996047467 262864330.275937050581 1 60427.019125387 2024-04-27T00:27:32.433463+00:00 19994330.276148933917 27869999.999978445470 262864330.276123702526 1 60427.019137029 2024-04-27T00:27:33.439268+00:00 19994330.276103336364 27869999.999969825149 262864330.276069492102 1 60427.019148549 2024-04-27T00:27:34.434607+00:00 19994330.275820709765 27869999.999966226518 262864330.275783240795 1 60427.019160104 2024-04-27T00:27:35.432971+00:00 19994330.276016533375 27869999.999959487468 262864330.275972336531 1 60427.019171739 2024-04-27T00:27:36.438203+00:00 19994330.275920365006 27870000.000009644777 262864330.275926321745 1 60427.019183322 2024-04-27T00:27:37.438994+00:00 19994330.275778580457 27869999.999963961542 262864330.275738865137 1 60427.019194822 2024-04-27T00:27:38.432583+00:00 19994330.276199180633 27870000.000028923154 262864330.276224404573 1 60427.019206421 2024-04-27T00:27:39.434766+00:00 19994330.275817040354 27869999.999943915755 262864330.275757253170 1 60427.019217993 2024-04-27T00:27:40.434616+00:00 19994330.276132117957 27869999.999981876463 262864330.276110291481 1 60427.019229615 2024-04-27T00:27:41.438701+00:00 19994330.275811102241 27870000.000035844743 262864330.275843262672 1 60427.019241153 2024-04-27T00:27:42.435598+00:00 19994330.275872435421 27870000.000049825758 262864330.275918573141 1 60427.019252690 2024-04-27T00:27:43.432426+00:00 19994330.276068840176 27869999.999961446971 262864330.276026576757 1 60427.019264274 2024-04-27T00:27:44.433273+00:00 19994330.275804076344 27869999.999994736165 262864330.275795102119 1 60427.019275835 2024-04-27T00:27:45.432113+00:00 19994330.275756478310 27870000.000034421682 262864330.275787204504 1 60427.019287410 2024-04-27T00:27:46.432207+00:00 19994330.276233758777 27869999.999991782010 262864330.276221841574 1 60427.019298993 2024-04-27T00:27:47.432969+00:00 19994330.275816686451 27869999.999985314906 262864330.275798290968 1 60427.019310591 2024-04-27T00:27:48.435023+00:00 19994330.276115600020 27870000.000011920929 262864330.276123821735 1 60427.019322114 2024-04-27T00:27:49.430654+00:00 19994330.275929141790 27870000.000004723668 262864330.275930166245 1 60427.019333739 2024-04-27T00:27:50.435046+00:00 19994330.275966983289 27870000.000039085746 262864330.276002377272 1 60427.019345264 2024-04-27T00:27:51.430811+00:00 19994330.275773283094 27869999.999986972660 262864330.275756567717 1 60427.019356877 2024-04-27T00:27:52.434187+00:00 19994330.276181463152 27870000.000004854053 262864330.276182621717 1 60427.019368429 2024-04-27T00:27:53.432257+00:00 19994330.275820177048 27869999.999993931502 262864330.275810390711 1 60427.019380007 2024-04-27T00:27:54.432619+00:00 19994330.275987721980 27869999.999975897372 262864330.275959908962 1 60427.019391556 2024-04-27T00:27:55.430437+00:00 19994330.275922495872 27870000.000009678304 262864330.275928497314 1 60427.019403138 2024-04-27T00:27:56.431152+00:00 19994330.275955967605 27869999.999993212521 262864330.275945484638 1 60427.019414715 2024-04-27T00:27:57.431359+00:00 19994330.276087377220 27869999.999977003783 262864330.276060670614 1 60427.019426318 2024-04-27T00:27:58.433843+00:00 19994330.275672953576 27870000.000060036778 262864330.275729268789 1 60427.019437863 2024-04-27T00:27:59.431341+00:00 19994330.276047185063 27869999.999882455915 262864330.275925934315 1 60427.019449493 2024-04-27T00:28:00.436164+00:00 19994330.275995954871 27870000.000008810312 262864330.276001095772 1 60427.019461057 2024-04-27T00:28:01.435357+00:00 19994330.275920104235 27869999.999977875501 262864330.275894284248 1 60427.019472751 2024-04-27T00:28:02.445718+00:00 19994330.275785002857 27870000.000014681369 262864330.275795996189 1 60427.019484238 2024-04-27T00:28:03.438119+00:00 19994330.275992777199 27869999.999994557351 262864330.275983631611 1 60427.019495853 2024-04-27T00:28:04.441675+00:00 19994330.276049591601 27870000.000033717602 262864330.276079595089 1 60427.019507418 2024-04-27T00:28:05.440936+00:00 19994330.276035256684 27870000.000008292496 262864330.276039838791 1 60427.019519010 2024-04-27T00:28:06.442411+00:00 19994330.276084486395 27870000.000042065978 262864330.276122868061 1 60427.019530565 2024-04-27T00:28:07.440782+00:00 19994330.275824416429 27869999.999958608299 262864330.275779336691 1 60427.019542249 2024-04-27T00:28:08.450283+00:00 19994330.275920215994 27870000.000021621585 262864330.275938153267 1 60427.019553739 2024-04-27T00:28:09.443071+00:00 19994330.275997593999 27870000.000049520284 262864330.276043415070 1 60427.019565305 2024-04-27T00:28:10.442376+00:00 19994330.276073683053 27869999.999999746680 262864330.276069760323 1 60427.019576868 2024-04-27T00:28:11.441379+00:00 19994330.276116028428 27869999.999993413687 262864330.276105761528 1 60427.019588569 2024-04-27T00:28:12.452385+00:00 19994330.275701191276 27870000.000022798777 262864330.275720298290 1 60427.019599947 2024-04-27T00:28:13.435407+00:00 19994330.275692146271 27869999.999986756593 262864330.275675207376 1 60427.019611606 2024-04-27T00:28:14.442811+00:00 19994330.276087425649 27870000.000014066696 262864330.276097804308 1 60427.019623157 2024-04-27T00:28:15.440733+00:00 19994330.276202656329 27869999.999972328544 262864330.276171296835 1 60427.019634747 2024-04-27T00:28:16.442163+00:00 19994330.275772351772 27869999.999945510179 262864330.275714188814 1 60427.019646224 2024-04-27T00:28:17.433762+00:00 19994330.276234176010 27870000.000045474619 262864330.276275962591 1 60427.019657773 2024-04-27T00:28:18.431539+00:00 19994330.275983598083 27870000.000009801239 262864330.275989711285 1 60427.019669406 2024-04-27T00:28:19.436682+00:00 19994330.275830596685 27869999.999996736646 262864330.275823622942 1 60427.019680976 2024-04-27T00:28:20.436326+00:00 19994330.275862056762 27870000.000013086945 262864330.275871455669 1 60427.019692516 2024-04-27T00:28:21.433425+00:00 19994330.276063669473 27870000.000050771981 262864330.276110768318 1 60427.019704066 2024-04-27T00:28:22.431297+00:00 19994330.275873914361 27869999.999975480139 262864330.275845706463 1 60427.019715773 2024-04-27T00:28:23.442771+00:00 19994330.275974668562 27869999.999996390194 262864330.275967359543 1 60427.019727225 2024-04-27T00:28:24.432288+00:00 19994330.276161387563 27870000.000023268163 262864330.276180982590 1 60427.019738818 2024-04-27T00:28:25.433824+00:00 19994330.276113566011 27870000.000002536923 262864330.276112407446 1 60427.019750370 2024-04-27T00:28:26.431955+00:00 19994330.275805640966 27869999.999974008650 262864330.275775969028 1 60427.019762099 2024-04-27T00:28:27.445367+00:00 19994330.276028022170 27869999.999997358769 262864330.276021659374 1 60427.019773554 2024-04-27T00:28:28.435027+00:00 19994330.276275750250 27869999.999977927655 262864330.276249974966 1 60427.019785142 2024-04-27T00:28:29.436241+00:00 19994330.275970991701 27869999.999962132424 262864330.275929421186 1 60427.019796677 2024-04-27T00:28:30.432878+00:00 19994330.275796972215 27870000.000032510608 262864330.275825798512 1 60427.019808270 2024-04-27T00:28:31.434482+00:00 19994330.275869522244 27870000.000076759607 262864330.275942593813 1 60427.019819810 2024-04-27T00:28:32.431542+00:00 19994330.275955416262 27869999.999999627471 262864330.275951355696 1 60427.019831429 2024-04-27T00:28:33.435463+00:00 19994330.276340339333 27870000.000044126064 262864330.276380777359 1 60427.019843017 2024-04-27T00:28:34.436668+00:00 19994330.275845967233 27869999.999997369945 262864330.275839656591 1 60427.019854562 2024-04-27T00:28:35.434154+00:00 19994330.276080772281 27870000.000008415431 262864330.276085495949 1 60427.019866153 2024-04-27T00:28:36.435633+00:00 19994330.276103813201 27870000.000017561018 262864330.276117682457 1 60427.019877692 2024-04-27T00:28:37.432582+00:00 19994330.275940582156 27869999.999995689839 262864330.275932550430 1 60427.019889281 2024-04-27T00:28:38.433886+00:00 19994330.275771491230 27869999.999989472330 262864330.275757282972 1 60427.019900929 2024-04-27T00:28:39.440276+00:00 19994330.276042014360 27870000.000015836209 262864330.276054143906 1 60427.019912453 2024-04-27T00:28:40.435967+00:00 19994330.276004541665 27869999.999927882105 262864330.275928735733 1 60427.019924010 2024-04-27T00:28:41.434484+00:00 19994330.276205755770 27869999.999952234328 262864330.276154279709 1 60427.019935596 2024-04-27T00:28:42.435463+00:00 19994330.275750204921 27869999.999947249889 262864330.275693774223 1 60427.019947147 2024-04-27T00:28:43.433471+00:00 19994330.276078909636 27870000.000025115907 262864330.276100337505 1 60427.019958721 2024-04-27T00:28:44.433485+00:00 19994330.275774348527 27869999.999996326864 262864330.275766998529 1 60427.019970298 2024-04-27T00:28:45.433780+00:00 19994330.275920342654 27870000.000053908676 262864330.275970548391 1 60427.019981893 2024-04-27T00:28:46.435546+00:00 19994330.275988474488 27870000.000016789883 262864330.276001572609 1 60427.019993440 2024-04-27T00:28:47.433214+00:00 19994330.275834258646 27869999.999996826053 262864330.275827407837 1 60427.020005050 2024-04-27T00:28:48.436332+00:00 19994330.276041094214 27870000.000056691468 262864330.276094079018 1 60427.020016558 2024-04-27T00:28:49.430673+00:00 19994330.275698430836 27869999.999978385866 262864330.275673121214 1 60427.020028139 2024-04-27T00:28:50.431226+00:00 19994330.275926500559 27869999.999987110496 262864330.275909930468 1 60427.020039717 2024-04-27T00:28:51.431579+00:00 19994330.275840669870 27870000.000000584871 262864330.275837570429 1 60427.020051296 2024-04-27T00:28:52.432012+00:00 19994330.276027463377 27870000.000015597790 262864330.276039361954 1 60427.020062854 2024-04-27T00:28:53.430593+00:00 19994330.276210330427 27870000.000027462840 262864330.276234120131 1 60427.020074430 2024-04-27T00:28:54.430774+00:00 19994330.275794696063 27870000.000008743256 262864330.275799721479 1 60427.020086025 2024-04-27T00:28:55.432530+00:00 19994330.276416499168 27869999.999999489635 262864330.276412308216 1 60427.020097589 2024-04-27T00:28:56.431653+00:00 19994330.276014294475 27869999.999988581985 262864330.275999188423 1 60427.020109183 2024-04-27T00:28:57.433412+00:00 19994330.275893181562 27870000.000050012022 262864330.275939494371 1 60427.020120741 2024-04-27T00:28:58.432042+00:00 19994330.275876212865 27869999.999957554042 262864330.275830090046 1 60427.020132330 2024-04-27T00:28:59.433281+00:00 19994330.275858249515 27869999.999977413565 262864330.275831967592 1 60427.020143885 2024-04-27T00:29:00.431623+00:00 19994330.275988917798 27869999.999995213002 262864330.275980412960 1 60427.020155761 2024-04-27T00:29:01.457799+00:00 19994330.275848649442 27869999.999982621521 262864330.275827586651 1 60427.020167119 2024-04-27T00:29:02.439049+00:00 19994330.275936219841 27869999.999989833683 262864330.275922358036 1 60427.020178605 2024-04-27T00:29:03.431494+00:00 19994330.275883805007 27869999.999985072762 262864330.275865167379 1 60427.020190209 2024-04-27T00:29:04.434074+00:00 19994330.276070460677 27870000.000017333776 262864330.276084125042 1 60427.020201757 2024-04-27T00:29:05.431761+00:00 19994330.275902144611 27869999.999977406114 262864330.275875866413 1 60427.020213368 2024-04-27T00:29:06.435019+00:00 19994330.275857038796 27870000.000025231391 262864330.275878578424 1 60427.020224954 2024-04-27T00:29:07.436042+00:00 19994330.276063125581 27869999.999999277294 262864330.276058703661 1 60427.020236537 2024-04-27T00:29:08.436839+00:00 19994330.275904368609 27869999.999982319772 262864330.275882989168 1 60427.020248097 2024-04-27T00:29:09.435617+00:00 19994330.275703258812 27869999.999978784472 262864330.275678336620 1 60427.020259721 2024-04-27T00:29:10.439883+00:00 19994330.275818567723 27870000.000008802861 262864330.275823652744 1 60427.020271350 2024-04-27T00:29:11.444601+00:00 19994330.276093304157 27870000.000025037676 262864330.276114642620 1 60427.020282852 2024-04-27T00:29:12.438392+00:00 19994330.275871247053 27870000.000075314194 262864330.275942862034 1 60427.020294378 2024-04-27T00:29:13.434268+00:00 19994330.275789882988 27869999.999971676618 262864330.275757879019 1 60427.020305925 2024-04-27T00:29:14.431899+00:00 19994330.275938935578 27870000.000032145530 262864330.275967389345 1 60427.020317500 2024-04-27T00:29:15.432004+00:00 19994330.275857474655 27870000.000019919127 262864330.275873690844 1 60427.020329073 2024-04-27T00:29:16.431913+00:00 19994330.276216480881 27870000.000027548522 262864330.276240319014 1 60427.020340657 2024-04-27T00:29:17.432746+00:00 19994330.275768008083 27869999.999984588474 262864330.275748908520 1 60427.020352211 2024-04-27T00:29:18.431048+00:00 19994330.275872249156 27869999.999969854951 262864330.275838404894 1 60427.020363799 2024-04-27T00:29:19.432223+00:00 19994330.275893215090 27870000.000026788563 262864330.275916308165 1 60427.020375388 2024-04-27T00:29:20.433533+00:00 19994330.276195820421 27870000.000015880913 262864330.276208013296 1 60427.020386958 2024-04-27T00:29:21.433118+00:00 19994330.276185613126 27869999.999975230545 262864330.276157140732 1 60427.020398550 2024-04-27T00:29:22.434714+00:00 19994330.275888834149 27869999.999990489334 262864330.275875627995 1 60427.020410077 2024-04-27T00:29:23.430646+00:00 19994330.275944028050 27870000.000042345375 262864330.275982677937 1 60427.020421656 2024-04-27T00:29:24.431113+00:00 19994330.275955833495 27869999.999980255961 262864330.275932401419 1 60427.020433231 2024-04-27T00:29:25.431202+00:00 19994330.275966670364 27869999.999999403954 262864330.275962382555 1 60427.020444794 2024-04-27T00:29:26.430146+00:00 19994330.275783054531 27870000.000035006553 262864330.275814384222 1 60427.020456368 2024-04-27T00:29:27.430159+00:00 19994330.276028130203 27870000.000028036535 262864330.276052474976 1 60427.020468010 2024-04-27T00:29:28.436034+00:00 19994330.276187725365 27869999.999999821186 262864330.276183843613 1 60427.020479534 2024-04-27T00:29:29.431703+00:00 19994330.275981638581 27870000.000012557954 262864330.275990486145 1 60427.020491183 2024-04-27T00:29:30.438238+00:00 19994330.276054441929 27869999.999987971038 262864330.276038706303 1 60427.020502666 2024-04-27T00:29:31.430318+00:00 19994330.275738853961 27870000.000058561563 262864330.275793731213 1 60427.020514269 2024-04-27T00:29:32.432885+00:00 19994330.275809325278 27869999.999961934984 262864330.275767564774 1 60427.020525837 2024-04-27T00:29:33.432356+00:00 19994330.276087690145 27869999.999997545034 262864330.276081562042 1 60427.020537412 2024-04-27T00:29:34.432423+00:00 19994330.276033028960 27870000.000012077391 262864330.276041388512 1 60427.020549024 2024-04-27T00:29:35.435705+00:00 19994330.275779239833 27869999.999995969236 262864330.275771528482 1 60427.020560541 2024-04-27T00:29:36.430727+00:00 19994330.275970086455 27869999.999960545450 262864330.275926947594 1 60427.020572120 2024-04-27T00:29:37.431164+00:00 19994330.275976121426 27870000.000032924116 262864330.276005357504 1 60427.020583688 2024-04-27T00:29:38.430637+00:00 19994330.275869157165 27869999.999981299043 262864330.275846749544 1 60427.020595315 2024-04-27T00:29:39.435185+00:00 19994330.275748986751 27870000.000021819025 262864330.275767117739 1 60427.020606888 2024-04-27T00:29:40.435076+00:00 19994330.276112373918 27869999.999977529049 262864330.276086211205 1 60427.020618428 2024-04-27T00:29:41.432159+00:00 19994330.275880895555 27870000.000005491078 262864330.275882691145 1 60427.020629977 2024-04-27T00:29:42.429977+00:00 19994330.276060443372 27870000.000034734607 262864330.276091486216 1 60427.020641557 2024-04-27T00:29:43.430535+00:00 19994330.275954809040 27869999.999993201345 262864330.275944322348 1 60427.020653138 2024-04-27T00:29:44.431161+00:00 19994330.275689996779 27869999.999989099801 262864330.275675386190 1 60427.020664737 2024-04-27T00:29:45.433298+00:00 19994330.276081271470 27870000.000042926520 262864330.276120483875 1 60427.020676297 2024-04-27T00:29:46.432058+00:00 19994330.275843840092 27869999.999985516071 262864330.275825649500 1 60427.020687851 2024-04-27T00:29:47.430315+00:00 19994330.276144046336 27870000.000013381243 262864330.276153743267 1 60427.020699436 2024-04-27T00:29:48.431280+00:00 19994330.275765717030 27869999.999961648136 262864330.275723665953 1 60427.020711007 2024-04-27T00:29:49.430977+00:00 19994330.275835324079 27869999.999995786697 262864330.275827437639 1 60427.020722610 2024-04-27T00:29:50.433534+00:00 19994330.275852702558 27869999.999962262809 262864330.275811284781 1 60427.020734183 2024-04-27T00:29:51.433349+00:00 19994330.276000652462 27870000.000009629875 262864330.276006579399 1 60427.020745755 2024-04-27T00:29:52.433249+00:00 19994330.276020232588 27870000.000019956380 262864330.276036500931 1 60427.020757302 2024-04-27T00:29:53.430883+00:00 19994330.276106655598 27870000.000039469451 262864330.276142418385 1 60427.020768904 2024-04-27T00:29:54.433327+00:00 19994330.275701764971 27869999.999989293516 262864330.275687366724 1 60427.020780458 2024-04-27T00:29:55.431553+00:00 19994330.276170175523 27869999.999990981072 262864330.276157438755 1 60427.020792017 2024-04-27T00:29:56.430262+00:00 19994330.275873620063 27870000.000001516193 262864330.275871455669 1 60427.020803669 2024-04-27T00:29:57.437007+00:00 19994330.275973118842 27870000.000031098723 262864330.276000529528 1 60427.020815168 2024-04-27T00:29:58.430502+00:00 19994330.276156131178 27870000.000042404979 262864330.276194840670 1 60427.020826765 2024-04-27T00:29:59.432535+00:00 19994330.275844309479 27869999.999928209931 262864330.275768816471 1 60427.020838365 2024-04-27T00:30:00.434732+00:00 19994330.276151411235 27870000.000049982220 262864330.276197701693 1 60427.020850327 2024-04-27T00:30:01.468278+00:00 19994330.276021733880 27870000.000024780631 262864330.276042819023 1 60427.020861775 2024-04-27T00:30:02.457309+00:00 19994330.275796260685 27869999.999948870391 262864330.275741428137 1 60427.020873454 2024-04-27T00:30:03.466464+00:00 19994330.275935653597 27869999.999939423054 262864330.275871366262 1 60427.020884784 2024-04-27T00:30:04.445387+00:00 19994330.275906216353 27870000.000026706606 262864330.275929212570 1 60427.020896364 2024-04-27T00:30:05.445855+00:00 19994330.275979850441 27869999.999975580722 262864330.275951743126 1 60427.020907854 2024-04-27T00:30:06.438614+00:00 19994330.275926038623 27870000.000048626214 262864330.275970995426 1 60427.020919450 2024-04-27T00:30:07.440494+00:00 19994330.275743160397 27870000.000047244132 262864330.275786697865 1 60427.020931135 2024-04-27T00:30:08.450077+00:00 19994330.276225879788 27869999.999987926334 262864330.276210129261 1 60427.020942696 2024-04-27T00:30:09.448938+00:00 19994330.276026148349 27869999.999996680766 262864330.276019155979 1 60427.020954219 2024-04-27T00:30:10.444534+00:00 19994330.276117514819 27870000.000052329153 262864330.276166141033 1 60427.020965827 2024-04-27T00:30:11.447411+00:00 19994330.275746881962 27869999.999987762421 262864330.275730937719 1 60427.020977408 2024-04-27T00:30:12.448058+00:00 19994330.276015587151 27869999.999991379678 262864330.276003271341 1 60427.020989022 2024-04-27T00:30:13.451513+00:00 19994330.275841712952 27869999.999963689595 262864330.275801718235 1 60427.021000504 2024-04-27T00:30:14.443569+00:00 19994330.276037324220 27870000.000006906688 262864330.276040554047 1 60427.021012072 2024-04-27T00:30:15.442961+00:00 19994330.275790560991 27870000.000053714961 262864330.275840580463 1 60427.021023667 2024-04-27T00:30:16.444820+00:00 19994330.275729719549 27870000.000021174550 262864330.275747179985 1 60427.021035318 2024-04-27T00:30:17.451521+00:00 19994330.275939516723 27870000.000017587095 262864330.275953412056 1 60427.021046806 2024-04-27T00:30:18.444020+00:00 19994330.275946997106 27870000.000019244850 262864330.275962561369 1 60427.021058430 2024-04-27T00:30:19.448327+00:00 19994330.275902826339 27870000.000004719943 262864330.275903850794 1 60427.021069957 2024-04-27T00:30:20.444287+00:00 19994330.275781318545 27870000.000014495105 262864330.275792121887 1 60427.021081435 2024-04-27T00:30:21.436027+00:00 19994330.275741629303 27869999.999896194786 262864330.275634139776 1 60427.021093036 2024-04-27T00:30:22.438315+00:00 19994330.275925859809 27870000.000013381243 262864330.275935530663 1 60427.021104622 2024-04-27T00:30:23.439343+00:00 19994330.275958601385 27870000.000014849007 262864330.275969743729 1 60427.021116286 2024-04-27T00:30:24.447113+00:00 19994330.275999501348 27870000.000003017485 262864330.275998830795 1 60427.021127720 2024-04-27T00:30:25.435055+00:00 19994330.275998450816 27869999.999979864806 262864330.275974601507 1 60427.021139290 2024-04-27T00:30:26.434660+00:00 19994330.275746166706 27870000.000012166798 262864330.275754630566 1 60427.021150903 2024-04-27T00:30:27.438019+00:00 19994330.275882720947 27869999.999999973923 262864330.275878995657 1 60427.021162463 2024-04-27T00:30:28.436828+00:00 19994330.276004150510 27869999.999991822988 262864330.275992274284 1 60427.021173996 2024-04-27T00:30:29.433260+00:00 19994330.275969445705 27870000.000043120235 262864330.276008874178 1 60427.021185955 2024-04-27T00:30:30.466516+00:00 19994330.275919374079 27869999.999951723963 262864330.275867402554 1 60427.021197215 2024-04-27T00:30:31.439367+00:00 19994330.276101741940 27870000.000025406480 262864330.276123434305 1 60427.021208776 2024-04-27T00:30:32.438212+00:00 19994330.275810122490 27870000.000003274530 262864330.275809705257 1 60427.021220291 2024-04-27T00:30:33.433132+00:00 19994330.276070229709 27870000.000019449741 262864330.276086002588 1 60427.021231935 2024-04-27T00:30:34.439179+00:00 19994330.275933463126 27869999.999991688877 262864330.275921463966 1 60427.021243460 2024-04-27T00:30:35.434932+00:00 19994330.275810014457 27869999.999976694584 262864330.275783002377 1 60427.021255088 2024-04-27T00:30:36.439617+00:00 19994330.275831259787 27870000.000000450760 262864330.275828003883 1 60427.021266565 2024-04-27T00:30:37.431209+00:00 19994330.275899175555 27869999.999957405031 262864330.275852888823 1 60427.021278157 2024-04-27T00:30:38.432787+00:00 19994330.276134617627 27869999.999978274107 262864330.276109188795 1 60427.021289704 2024-04-27T00:30:39.430418+00:00 19994330.275772865862 27870000.000053297728 262864330.275822460651 1 60427.021301284 2024-04-27T00:30:40.430911+00:00 19994330.276193242520 27870000.000044148415 262864330.276233673096 1 60427.021312887 2024-04-27T00:30:41.433436+00:00 19994330.276155475527 27869999.999995227903 262864330.276147007942 1 60427.021324445 2024-04-27T00:30:42.432083+00:00 19994330.275999348611 27870000.000011842698 262864330.276007473469 1 60427.021336024 2024-04-27T00:30:43.432443+00:00 19994330.276065353304 27869999.999990619719 262864330.276052266359 1 60427.021347589 2024-04-27T00:30:44.431678+00:00 19994330.276147633791 27870000.000023916364 262864330.276167839766 1 60427.021359207 2024-04-27T00:30:45.435445+00:00 19994330.275986306369 27870000.000009819865 262864330.275992453098 1 60427.021370725 2024-04-27T00:30:46.430637+00:00 19994330.276031423360 27870000.000022269785 262864330.276050001383 1 60427.021382354 2024-04-27T00:30:47.435427+00:00 19994330.275763206184 27870000.000030800700 262864330.275790333748 1 60427.021393894 2024-04-27T00:30:48.432438+00:00 19994330.276071578264 27870000.000039663166 262864330.276107549667 1 60427.021405465 2024-04-27T00:30:49.432128+00:00 19994330.276196584105 27870000.000001307577 262864330.276194214821 1 60427.021417054 2024-04-27T00:30:50.433441+00:00 19994330.275993410498 27870000.000064391643 262864330.276054114103 1 60427.021428631 2024-04-27T00:30:51.433669+00:00 19994330.276224058121 27870000.000009384006 262864330.276229739189 1 60427.021440184 2024-04-27T00:30:52.431926+00:00 19994330.275866843760 27869999.999971728772 262864330.275834858418 1 60427.021451802 2024-04-27T00:30:53.435727+00:00 19994330.276055093855 27869999.999967243522 262864330.276018649340 1 60427.021463334 2024-04-27T00:30:54.432058+00:00 19994330.275877859443 27869999.999983143061 262864330.275857299566 1 60427.021474896 2024-04-27T00:30:55.431038+00:00 19994330.275914147496 27870000.000007633120 262864330.275918066502 1 60427.021486483 2024-04-27T00:30:56.432131+00:00 19994330.275904461741 27869999.999991070479 262864330.275891840458 1 60427.021498041 2024-04-27T00:30:57.430778+00:00 19994330.275916807353 27870000.000065177679 262864330.275978296995 1 60427.021509664 2024-04-27T00:30:58.434982+00:00 19994330.275806754827 27869999.999997448176 262864330.275800496340 1 60427.021521238 2024-04-27T00:30:59.434988+00:00 19994330.276085097343 27869999.999998867512 262864330.276080280542 1 60427.021532789 2024-04-27T00:31:00.433000+00:00 19994330.275601413101 27869999.999991014600 262864330.275588721037 1 60427.021544359 2024-04-27T00:31:01.432604+00:00 19994330.276378277689 27870000.000010382384 262864330.276384949684 1 60427.021555996 2024-04-27T00:31:02.438087+00:00 19994330.275935392827 27870000.000000972301 262864330.275932669640 1 60427.021567562 2024-04-27T00:31:03.437344+00:00 19994330.275624215603 27870000.000014707446 262864330.275635242462 1 60427.021579091 2024-04-27T00:31:04.433514+00:00 19994330.276121579111 27869999.999964129180 262864330.276082009077 1 60427.021590630 2024-04-27T00:31:05.430412+00:00 19994330.276039384305 27870000.000008028001 262864330.276043713093 1 60427.021602277 2024-04-27T00:31:06.436711+00:00 19994330.275804720819 27869999.999953821301 262864330.275754839182 1 60427.021613803 2024-04-27T00:31:07.432580+00:00 19994330.276009920985 27869999.999957591295 262864330.275963813066 1 60427.021625350 2024-04-27T00:31:08.430206+00:00 19994330.275669913739 27869999.999944142997 262864330.275610357523 1 60427.021636983 2024-04-27T00:31:09.435383+00:00 19994330.275962986052 27869999.999965343624 262864330.275924623013 1 60427.021648515 2024-04-27T00:31:10.431681+00:00 19994330.276097506285 27870000.000070877373 262864330.276164680719 1 60427.021660073 2024-04-27T00:31:11.430317+00:00 19994330.276242006570 27869999.999997317791 262864330.276235640049 1 60427.021671675 2024-04-27T00:31:12.432707+00:00 19994330.275991398841 27869999.999991264194 262864330.275978982449 1 60427.021683247 2024-04-27T00:31:13.432518+00:00 19994330.275823146105 27870000.000000402331 262864330.275819867849 1 60427.021694803 2024-04-27T00:31:14.430958+00:00 19994330.276178680360 27870000.000028606504 262864330.276203602552 1 60427.021706388 2024-04-27T00:31:15.431958+00:00 19994330.275629933923 27870000.000006016344 262864330.275632262230 1 60427.021717985 2024-04-27T00:31:16.433917+00:00 19994330.276039831340 27870000.000001341105 262864330.276037484407 1 60427.021729562 2024-04-27T00:31:17.434198+00:00 19994330.275888018310 27870000.000019457191 262864330.275903791189 1 60427.021741086 2024-04-27T00:31:18.429858+00:00 19994330.275938034058 27869999.999989658594 262864330.275923997164 1 60427.021752682 2024-04-27T00:31:19.431740+00:00 19994330.276140749454 27870000.000028975308 262864330.276166021824 1 60427.021764274 2024-04-27T00:31:20.433292+00:00 19994330.276006471366 27869999.999941922724 262864330.275944679976 1 60427.021775863 2024-04-27T00:31:21.434538+00:00 19994330.275846309960 27869999.999972213060 262864330.275814831257 1 60427.021787419 2024-04-27T00:31:22.433036+00:00 19994330.276065271348 27870000.000019058585 262864330.276080638170 1 60427.021798991 2024-04-27T00:31:23.432843+00:00 19994330.275739137083 27870000.000032238662 262864330.275767683983 1 60427.021810569 2024-04-27T00:31:24.433202+00:00 19994330.276032667607 27869999.999963596463 262864330.275992542505 1 60427.021822170 2024-04-27T00:31:25.435538+00:00 19994330.275987487286 27870000.000014528632 262864330.275998324156 1 60427.021833707 2024-04-27T00:31:26.432231+00:00 19994330.275915592909 27870000.000012435019 262864330.275924324989 1 60427.021845292 2024-04-27T00:31:27.433207+00:00 19994330.275819424540 27869999.999983534217 262864330.275799274445 1 60427.021856871 2024-04-27T00:31:28.433598+00:00 19994330.275896381587 27869999.999961715192 262864330.275854378939 1 60427.021868431 2024-04-27T00:31:29.432447+00:00 19994330.276068098843 27869999.999998454005 262864330.276062846184 1 60427.021880006 2024-04-27T00:31:30.432503+00:00 19994330.276002801955 27869999.999990910292 262864330.275990009308 1 60427.021891573 2024-04-27T00:31:31.431861+00:00 19994330.275899950415 27870000.000027678907 262864330.275923937559 1 60427.021903208 2024-04-27T00:31:32.437146+00:00 19994330.276009932160 27869999.999954313040 262864330.275960564613 1 60427.021914707 2024-04-27T00:31:33.430682+00:00 19994330.276003517210 27870000.000009924173 262864330.276009738445 1 60427.021926296 2024-04-27T00:31:34.431995+00:00 19994330.275972403586 27870000.000047642738 262864330.276016354561 1 60427.021937855 2024-04-27T00:31:35.430691+00:00 19994330.275907151401 27870000.000021509826 262864330.275924980640 1 60427.021949443 2024-04-27T00:31:36.431841+00:00 19994330.276179917157 27870000.000001266599 262864330.276177465916 1 60427.021961032 2024-04-27T00:31:37.433148+00:00 19994330.275895327330 27869999.999986506999 262864330.275878131390 1 60427.021972614 2024-04-27T00:31:38.433899+00:00 19994330.275983661413 27870000.000001356006 262864330.275981336832 1 60427.021984221 2024-04-27T00:31:39.436755+00:00 19994330.275934085250 27869999.999946877360 262864330.275877296925 1 60427.021995721 2024-04-27T00:31:40.430314+00:00 19994330.275888618082 27870000.000030942261 262864330.275915861130 1 60427.022007351 2024-04-27T00:31:41.435135+00:00 19994330.275975875556 27870000.000017631799 262864330.275989830494 1 60427.022018885 2024-04-27T00:31:42.431668+00:00 19994330.275800578296 27870000.000001411885 262864330.275798290968 1 60427.022030445 2024-04-27T00:31:43.430439+00:00 19994330.276074238122 27870000.000013180077 262864330.276083707809 1 60427.022042066 2024-04-27T00:31:44.434533+00:00 19994330.275847457349 27869999.999975092709 262864330.275818854570 1 60427.022053581 2024-04-27T00:31:45.429352+00:00 19994330.276012588292 27869999.999969318509 262864330.275978207588 1 60427.022065205 2024-04-27T00:31:46.433655+00:00 19994330.275900740176 27869999.999981656671 262864330.275878697634 1 60427.022076718 2024-04-27T00:31:47.428412+00:00 19994330.275783870369 27869999.999987289310 262864330.275767475367 1 60427.022088350 2024-04-27T00:31:48.433402+00:00 19994330.275878112763 27870000.000002257526 262864330.275876671076 1 60427.022099912 2024-04-27T00:31:49.432397+00:00 19994330.275808837265 27870000.000005513430 262864330.275810658932 1 60427.022111486 2024-04-27T00:31:50.432405+00:00 19994330.276066917926 27869999.999996963888 262864330.276060193777 1 60427.022123072 2024-04-27T00:31:51.433407+00:00 19994330.276126012206 27870000.000025469810 262864330.276147782803 1 60427.022134700 2024-04-27T00:31:52.438059+00:00 19994330.276078745723 27870000.000037588179 262864330.276112616062 1 60427.022146210 2024-04-27T00:31:53.432574+00:00 19994330.275858104229 27870000.000034105033 262864330.275888502598 1 60427.022157773 2024-04-27T00:31:54.431595+00:00 19994330.276169259101 27870000.000004824251 262864330.276170402765 1 60427.022169400 2024-04-27T00:31:55.436117+00:00 19994330.276029381901 27870000.000002581626 262864330.276028275490 1 60427.022181026 2024-04-27T00:31:56.440634+00:00 19994330.275909900665 27870000.000012733042 262864330.275918930769 1 60427.022192512 2024-04-27T00:31:57.433041+00:00 19994330.276058182120 27869999.999990582466 262864330.276045084000 1 60427.022204078 2024-04-27T00:31:58.432322+00:00 19994330.275841720402 27870000.000030703843 262864330.275868713856 1 60427.022215685 2024-04-27T00:31:59.435227+00:00 19994330.276255536824 27869999.999987892807 262864330.276239752769 1 60427.022227225 2024-04-27T00:32:00.432253+00:00 19994330.276069510728 27870000.000033177435 262864330.276098996401 1 60427.022239000 2024-04-27T00:32:01.449569+00:00 19994330.275977879763 27870000.000015668571 262864330.275989860296 1 60427.022250412 2024-04-27T00:32:02.435596+00:00 19994330.275917060673 27869999.999959025532 262864330.275872379541 1 60427.022262014 2024-04-27T00:32:03.437980+00:00 19994330.275904379785 27869999.999970611185 262864330.275871306658 1 60427.022273629 2024-04-27T00:32:04.441557+00:00 19994330.275963511318 27869999.999966476113 262864330.275926291943 1 60427.022285141 2024-04-27T00:32:05.436142+00:00 19994330.276012085378 27869999.999998848885 262864330.276007235050 1 60427.022296775 2024-04-27T00:32:06.441346+00:00 19994330.275939308107 27869999.999991107732 262864330.275926738977 1 60427.022308341 2024-04-27T00:32:07.440702+00:00 19994330.275886073709 27870000.000007230788 262864330.275889635086 1 60427.022320007 2024-04-27T00:32:08.448640+00:00 19994330.276120290160 27869999.999975044280 262864330.276091635227 1 60427.022331452 2024-04-27T00:32:09.437433+00:00 19994330.275877203792 27869999.999998375773 262864330.275871902704 1 60427.022343101 2024-04-27T00:32:10.443978+00:00 19994330.275925863534 27869999.999975509942 262864330.275897681713 1 60427.022354688 2024-04-27T00:32:11.445079+00:00 19994330.275930732489 27870000.000016871840 262864330.275943905115 1 60427.022366308 2024-04-27T00:32:12.449032+00:00 19994330.276104863733 27870000.000011749566 262864330.276112914085 1 60427.022377804 2024-04-27T00:32:13.442303+00:00 19994330.275953043252 27869999.999990087003 262864330.275939434767 1 60427.022389363 2024-04-27T00:32:14.441012+00:00 19994330.276146147400 27869999.999994259328 262864330.276136696339 1 60427.022400913 2024-04-27T00:32:15.438848+00:00 19994330.275909282267 27869999.999988898635 262864330.275894492865 1 60427.022412447 2024-04-27T00:32:16.435415+00:00 19994330.275728859007 27870000.000030513853 262864330.275755673647 1 60427.022424040 2024-04-27T00:32:17.437050+00:00 19994330.276114456356 27870000.000002939254 262864330.276113718748 1 60427.022435570 2024-04-27T00:32:18.433257+00:00 19994330.276044286788 27870000.000010814518 262864330.276051402092 1 60427.022447157 2024-04-27T00:32:19.434364+00:00 19994330.275935143232 27870000.000021062791 262864330.275952517986 1 60427.022458705 2024-04-27T00:32:20.432140+00:00 19994330.276003181934 27869999.999991863966 262864330.275991350412 1 60427.022470329 2024-04-27T00:32:21.436454+00:00 19994330.275687176734 27870000.000009305775 262864330.275692790747 1 60427.022481860 2024-04-27T00:32:22.432654+00:00 19994330.276025779545 27869999.999995686114 262864330.276017755270 1 60427.022493592 2024-04-27T00:32:23.446401+00:00 19994330.276114869863 27870000.000008266419 262864330.276119440794 1 60427.022505027 2024-04-27T00:32:24.434371+00:00 19994330.276036132127 27870000.000006895512 262864330.276039332151 1 60427.022516587 2024-04-27T00:32:25.433077+00:00 19994330.275776199996 27869999.999971348792 262864330.275743871927 1 60427.022528208 2024-04-27T00:32:26.437186+00:00 19994330.275981489569 27870000.000004846603 262864330.275982648134 1 60427.022539746 2024-04-27T00:32:27.434092+00:00 19994330.276090417057 27870000.000030010939 262864330.276116728783 1 60427.022551288 2024-04-27T00:32:28.431322+00:00 19994330.276005484164 27870000.000014692545 262864330.276016473770 1 60427.022562895 2024-04-27T00:32:29.434174+00:00 19994330.275876812637 27869999.999947424978 262864330.275820553303 1 60427.022574465 2024-04-27T00:32:30.433794+00:00 19994330.276031520218 27870000.000020176172 262864330.276048004627 1 60427.022586048 2024-04-27T00:32:31.434493+00:00 19994330.275575164706 27870000.000022180378 262864330.275593638420 1 60427.022597627 2024-04-27T00:32:32.434932+00:00 19994330.275976415724 27869999.999970909208 262864330.275943636894 1 60427.022609209 2024-04-27T00:32:33.435644+00:00 19994330.276093333960 27869999.999967239797 262864330.276056885719 1 60427.022620747 2024-04-27T00:32:34.432516+00:00 19994330.275988731533 27870000.000011965632 262864330.275997012854 1 60427.022632363 2024-04-27T00:32:35.436182+00:00 19994330.276014506817 27869999.999979458749 262864330.275990277529 1 60427.022643924 2024-04-27T00:32:36.435026+00:00 19994330.276126552373 27869999.999958667904 262864330.276081532240 1 60427.022655457 2024-04-27T00:32:37.431510+00:00 19994330.275867857039 27870000.000042181462 262864330.275906324387 1 60427.022667036 2024-04-27T00:32:38.431929+00:00 19994330.275785937905 27870000.000065609813 262864330.275847852230 1 60427.022678633 2024-04-27T00:32:39.433934+00:00 19994330.276003964245 27869999.999976072460 262864330.275976330042 1 60427.022690218 2024-04-27T00:32:40.434854+00:00 19994330.275995336473 27869999.999994337559 262864330.275985985994 1 60427.022701774 2024-04-27T00:32:41.433294+00:00 19994330.275846797973 27869999.999996051192 262864330.275839179754 1 60427.022713373 2024-04-27T00:32:42.435468+00:00 19994330.276065740734 27869999.999934304506 262864330.275996357203 1 60427.022724889 2024-04-27T00:32:43.430386+00:00 19994330.276237681508 27870000.000027783215 262864330.276261746883 1 60427.022736545 2024-04-27T00:32:44.437514+00:00 19994330.275635659695 27869999.999989118427 262864330.275621086359 1 60427.022748107 2024-04-27T00:32:45.436458+00:00 19994330.275904051960 27870000.000023078173 262864330.275923430920 1 60427.022759645 2024-04-27T00:32:46.433354+00:00 19994330.275902945548 27870000.000003751367 262864330.275903016329 1 60427.022771210 2024-04-27T00:32:47.432591+00:00 19994330.276278026402 27870000.000028077513 262864330.276302397251 1 60427.022782871 2024-04-27T00:32:48.440078+00:00 19994330.275731518865 27870000.000014849007 262864330.275742650032 1 60427.022794367 2024-04-27T00:32:49.433294+00:00 19994330.275924991816 27869999.999991908669 262864330.275913178921 1 60427.022805981 2024-04-27T00:32:50.436738+00:00 19994330.275897204876 27869999.999987494200 262864330.275880992413 1 60427.022817500 2024-04-27T00:32:51.431976+00:00 19994330.276001095772 27870000.000012479722 262864330.276009887457 1 60427.022829095 2024-04-27T00:32:52.433810+00:00 19994330.276227351278 27869999.999989766628 262864330.276213437319 1 60427.022840665 2024-04-27T00:32:53.433487+00:00 19994330.276016741991 27869999.999996203929 262864330.276009261608 1 60427.022852251 2024-04-27T00:32:54.434515+00:00 19994330.275714639574 27869999.999969407916 262864330.275680363178 1 60427.022863809 2024-04-27T00:32:55.433073+00:00 19994330.276062499732 27870000.000023815781 262864330.276082605124 1 60427.022875356 2024-04-27T00:32:56.430806+00:00 19994330.276016507298 27869999.999988652766 262864330.276001453400 1 60427.022886958 2024-04-27T00:32:57.433158+00:00 19994330.276018898934 27869999.999997530133 262864330.276012718678 1 60427.022898561 2024-04-27T00:32:58.435669+00:00 19994330.275909166783 27870000.000004146248 262864330.275909602642 1 60427.022910107 2024-04-27T00:32:59.433214+00:00 19994330.276131480932 27869999.999986648560 262864330.276114434004 1 60427.022921650 2024-04-27T00:33:00.430568+00:00 19994330.275862816721 27869999.999981585890 262864330.275840699673 1 60427.022933446 2024-04-27T00:33:01.449719+00:00 19994330.275808196515 27870000.000008292496 262864330.275812774897 1 60427.022944875 2024-04-27T00:33:02.437188+00:00 19994330.276018578559 27870000.000004224479 262864330.276019126177 1 60427.022956412 2024-04-27T00:33:03.433985+00:00 19994330.275920148939 27870000.000006675720 262864330.275923132896 1 60427.022967959 2024-04-27T00:33:04.431672+00:00 19994330.275964554399 27869999.999970108271 262864330.275930970907 1 60427.022979601 2024-04-27T00:33:05.437519+00:00 19994330.275988027453 27870000.000035930425 262864330.276020288467 1 60427.022991124 2024-04-27T00:33:06.433119+00:00 19994330.275918245316 27870000.000015296042 262864330.275929838419 1 60427.023002673 2024-04-27T00:33:07.430981+00:00 19994330.275755923241 27869999.999961011112 262864330.275713235140 1 60427.023014290 2024-04-27T00:33:08.434681+00:00 19994330.275965411216 27870000.000030867755 262864330.275992602110 1 60427.023025865 2024-04-27T00:33:09.434723+00:00 19994330.276097856462 27870000.000016786158 262864330.276110947132 1 60427.023037470 2024-04-27T00:33:10.437387+00:00 19994330.275971882045 27870000.000005573034 262864330.275973767042 1 60427.023049082 2024-04-27T00:33:11.440652+00:00 19994330.276069946587 27870000.000009633601 262864330.276075869799 1 60427.023060620 2024-04-27T00:33:12.437551+00:00 19994330.275861635804 27869999.999976217747 262864330.275834143162 1 60427.023072153 2024-04-27T00:33:13.434009+00:00 19994330.276041004807 27870000.000020109117 262864330.276057422161 1 60427.023083781 2024-04-27T00:33:14.438657+00:00 19994330.275978274643 27869999.999988831580 262864330.275963395834 1 60427.023095357 2024-04-27T00:33:15.438842+00:00 19994330.275845188648 27870000.000054415315 262864330.275895923376 1 60427.023106947 2024-04-27T00:33:16.440216+00:00 19994330.275864768773 27869999.999977789819 262864330.275838881731 1 60427.023118510 2024-04-27T00:33:17.439245+00:00 19994330.276055537164 27870000.000019531697 262864330.276071369648 1 60427.023130042 2024-04-27T00:33:18.435649+00:00 19994330.275956828147 27870000.000005874783 262864330.275959014893 1 60427.023141615 2024-04-27T00:33:19.435518+00:00 19994330.275768890977 27869999.999978594482 262864330.275743782520 1 60427.023153142 2024-04-27T00:33:20.431432+00:00 19994330.276032567024 27869999.999977182597 262864330.276006042957 1 60427.023164710 2024-04-27T00:33:21.430996+00:00 19994330.275918196887 27870000.000026244670 262864330.275940746069 1 60427.023176308 2024-04-27T00:33:22.433015+00:00 19994330.275857474655 27869999.999939370900 262864330.275793164968 1 60427.023187887 2024-04-27T00:33:23.433469+00:00 19994330.275975473225 27870000.000027194619 262864330.275998950005 1 60427.023199433 2024-04-27T00:33:24.431064+00:00 19994330.276006877422 27870000.000002752990 262864330.276005923748 1 60427.023211002 2024-04-27T00:33:25.430609+00:00 19994330.275905553252 27869999.999981515110 262864330.275883376598 1 60427.023222586 2024-04-27T00:33:26.431447+00:00 19994330.276064567268 27869999.999998684973 262864330.276059567928 1 60427.023234165 2024-04-27T00:33:27.431885+00:00 19994330.275889642537 27869999.999984223396 262864330.275870174170 1 60427.023245728 2024-04-27T00:33:28.430848+00:00 19994330.276226181537 27869999.999993752688 262864330.276216238737 1 60427.023257331 2024-04-27T00:33:29.433378+00:00 19994330.275955967605 27869999.999964091927 262864330.275916367769 1 60427.023268925 2024-04-27T00:33:30.435173+00:00 19994330.275864828378 27870000.000019606203 262864330.275880753994 1 60427.023280467 2024-04-27T00:33:31.432377+00:00 19994330.276000842452 27869999.999971263111 262864330.275968432426 1 60427.023292080 2024-04-27T00:33:32.435723+00:00 19994330.276057168841 27869999.999964639544 262864330.276018142700 1 60427.023303607 2024-04-27T00:33:33.431631+00:00 19994330.275930631906 27869999.999989662319 262864330.275916606188 1 60427.023315257 2024-04-27T00:33:34.438186+00:00 19994330.275819197297 27870000.000007428229 262864330.275822937489 1 60427.023326777 2024-04-27T00:33:35.433569+00:00 19994330.276037026197 27870000.000030241907 262864330.276063591242 1 60427.023338334 2024-04-27T00:33:36.432060+00:00 19994330.275761574507 27869999.999987229705 262864330.275745123625 1 60427.023349925 2024-04-27T00:33:37.433491+00:00 19994330.275934569538 27869999.999983951449 262864330.275914847851 1 60427.023361466 2024-04-27T00:33:38.430638+00:00 19994330.276335313916 27869999.999987285584 262864330.276318907738 1 60427.023373058 2024-04-27T00:33:39.432209+00:00 19994330.275845833123 27869999.999990206212 262864330.275832325220 1 60427.023384614 2024-04-27T00:33:40.430625+00:00 19994330.275848541409 27870000.000005807728 262864330.275850653648 1 60427.023396242 2024-04-27T00:33:41.435299+00:00 19994330.275757238269 27869999.999978680164 262864330.275732219219 1 60427.023407771 2024-04-27T00:33:42.431409+00:00 19994330.275784965605 27870000.000014021993 262864330.275795280933 1 60427.023419420 2024-04-27T00:33:43.437931+00:00 19994330.275939937681 27870000.000048220158 262864330.275984466076 1 60427.023430927 2024-04-27T00:33:44.432114+00:00 19994330.275736052543 27869999.999951001257 262864330.275683373213 1 60427.023442512 2024-04-27T00:33:45.433076+00:00 19994330.276396702975 27870000.000034015626 262864330.276427000761 1 60427.023454082 2024-04-27T00:33:46.432677+00:00 19994330.275907613337 27870000.000013142824 262864330.275917053223 1 60427.023465632 2024-04-27T00:33:47.430621+00:00 19994330.276026118547 27869999.999960090965 262864330.275982528925 1 60427.023477277 2024-04-27T00:33:48.436715+00:00 19994330.276017829776 27869999.999963425100 262864330.275977551937 1 60427.023488786 2024-04-27T00:33:49.431105+00:00 19994330.275722622871 27869999.999991722405 262864330.275710642338 1 60427.023500368 2024-04-27T00:33:50.431816+00:00 19994330.276056136936 27870000.000023659319 262864330.276076108217 1 60427.023511930 2024-04-27T00:33:51.430770+00:00 19994330.276194807142 27870000.000013995916 262864330.276205122471 1 60427.023523562 2024-04-27T00:33:52.435715+00:00 19994330.275849014521 27869999.999981082976 262864330.275826394558 1 60427.023535072 2024-04-27T00:33:53.430262+00:00 19994330.275852713734 27870000.000014819205 262864330.275863826275 1 60427.023546717 2024-04-27T00:33:54.436371+00:00 19994330.275854337960 27870000.000002168119 262864330.275852829218 1 60427.023558218 2024-04-27T00:33:55.429997+00:00 19994330.275698393583 27870000.000013060868 262864330.275707751513 1 60427.023569790 2024-04-27T00:33:56.429830+00:00 19994330.276302270591 27869999.999998450279 262864330.276297032833 1 60427.023581422 2024-04-27T00:33:57.434886+00:00 19994330.275962892920 27869999.999995358288 262864330.275954544544 1 60427.023592986 2024-04-27T00:33:58.434028+00:00 19994330.275894563645 27870000.000006616116 262864330.275897473097 1 60427.023604516 2024-04-27T00:33:59.430207+00:00 19994330.276142578572 27869999.999949306250 262864330.276088178158 1 60427.023616094 2024-04-27T00:34:00.430536+00:00 19994330.275856077671 27869999.999983504415 262864330.275835871696 1 60427.023627959 2024-04-27T00:34:01.455641+00:00 19994330.275930624455 27870000.000025566667 262864330.275952488184 1 60427.023639288 2024-04-27T00:34:02.434463+00:00 19994330.275969676673 27870000.000006359071 262864330.275972336531 1 60427.023650936 2024-04-27T00:34:03.440871+00:00 19994330.275846809149 27869999.999959085137 262864330.275802195072 1 60427.023662545 2024-04-27T00:34:04.443908+00:00 19994330.275979071856 27869999.999997664243 262864330.275973051786 1 60427.023674157 2024-04-27T00:34:05.447168+00:00 19994330.276091989130 27869999.999985769391 262864330.276074051857 1 60427.023685728 2024-04-27T00:34:06.446898+00:00 19994330.275961093605 27869999.999995369464 262864330.275952786207 1 60427.023697278 2024-04-27T00:34:07.444799+00:00 19994330.275997225195 27870000.000033508986 262864330.276027023792 1 60427.023708899 2024-04-27T00:34:08.448813+00:00 19994330.275777429342 27869999.999989673495 262864330.275763422251 1 60427.023720441 2024-04-27T00:34:09.446121+00:00 19994330.276220064610 27869999.999974008650 262864330.276190370321 1 60427.023732052 2024-04-27T00:34:10.449305+00:00 19994330.275952205062 27870000.000032216311 262864330.275980710983 1 60427.023743560 2024-04-27T00:34:11.443535+00:00 19994330.275806222111 27869999.999997980893 262864330.275800496340 1 60427.023755367 2024-04-27T00:34:12.463744+00:00 19994330.275873012841 27870000.000019468367 262864330.275888770819 1 60427.023766714 2024-04-27T00:34:13.444124+00:00 19994330.276062514633 27869999.999982699752 262864330.276041537523 1 60427.023778395 2024-04-27T00:34:14.453342+00:00 19994330.275908160955 27870000.000030454248 262864330.275934934616 1 60427.023789858 2024-04-27T00:34:15.443680+00:00 19994330.275780808181 27870000.000053968281 262864330.275831073523 1 60427.023801355 2024-04-27T00:34:16.437074+00:00 19994330.276106178761 27869999.999981265515 262864330.276083737612 1 60427.023813119 2024-04-27T00:34:17.453484+00:00 19994330.275910332799 27870000.000002522022 262864330.275909185410 1 60427.023824582 2024-04-27T00:34:18.443861+00:00 19994330.275928463787 27869999.999966152012 262864330.275890916586 1 60427.023836204 2024-04-27T00:34:19.448024+00:00 19994330.275973979384 27869999.999959096313 262864330.275929391384 1 60427.023847899 2024-04-27T00:34:20.458499+00:00 19994330.276027284563 27869999.999999169260 262864330.276022762060 1 60427.023859196 2024-04-27T00:34:21.434528+00:00 19994330.275936707854 27869999.999965734780 262864330.275898754597 1 60427.023870775 2024-04-27T00:34:22.434947+00:00 19994330.275894530118 27870000.000003542751 262864330.275894373655 1 60427.023882367 2024-04-27T00:34:23.436497+00:00 19994330.275855876505 27870000.000014308840 262864330.275866478682 1 60427.023893987 2024-04-27T00:34:24.440511+00:00 19994330.276141721755 27870000.000081576407 262864330.276219606400 1 60427.023905496 2024-04-27T00:34:25.434846+00:00 19994330.276124648750 27870000.000027969480 262864330.276148915291 1 60427.023917092 2024-04-27T00:34:26.436754+00:00 19994330.275725625455 27870000.000007595867 262864330.275729537010 1 60427.023928598 2024-04-27T00:34:27.430846+00:00 19994330.276277791709 27870000.000001698732 262864330.276275783777 1 60427.023940227 2024-04-27T00:34:28.435640+00:00 19994330.275835569948 27869999.999974746257 262864330.275806635618 1 60427.023951811 2024-04-27T00:34:29.436498+00:00 19994330.275751862675 27870000.000002685934 262864330.275750845671 1 60427.023963365 2024-04-27T00:34:30.434747+00:00 19994330.275829203427 27870000.000012781471 262864330.275838285685 1 60427.023974909 2024-04-27T00:34:31.432161+00:00 19994330.276017889380 27869999.999995682389 262864330.276009857655 1 60427.023986484 2024-04-27T00:34:32.432229+00:00 19994330.276013489813 27869999.999973189086 262864330.275982975960 1 60427.023998109 2024-04-27T00:34:33.436593+00:00 19994330.275835085660 27870000.000012882054 262864330.275844275951 1 60427.024009657 2024-04-27T00:34:34.434386+00:00 19994330.275931864977 27869999.999981131405 262864330.275909304619 1 60427.024021257 2024-04-27T00:34:35.436558+00:00 19994330.276040136814 27869999.999980762601 262864330.276017189026 1 60427.024032900 2024-04-27T00:34:36.442578+00:00 19994330.275787994266 27869999.999999132007 262864330.275783419609 1 60427.024044391 2024-04-27T00:34:37.435361+00:00 19994330.276095144451 27869999.999985784292 262864330.276077240705 1 60427.024055976 2024-04-27T00:34:38.436364+00:00 19994330.275739420205 27870000.000047985464 262864330.275783717632 1 60427.024067500 2024-04-27T00:34:39.431957+00:00 19994330.275964420289 27869999.999960266054 262864330.275920987129 1 60427.024079174 2024-04-27T00:34:40.440597+00:00 19994330.275935772806 27869999.999973077327 262864330.275905162096 1 60427.024090657 2024-04-27T00:34:41.432786+00:00 19994330.275884844363 27870000.000015087426 262864330.275896221399 1 60427.024102273 2024-04-27T00:34:42.436440+00:00 19994330.275954425335 27869999.999989815056 262864330.275940537453 1 60427.024113861 2024-04-27T00:34:43.437609+00:00 19994330.276007365435 27870000.000022143126 262864330.276025801897 1 60427.024125443 2024-04-27T00:34:44.438308+00:00 19994330.276087742299 27869999.999991718680 262864330.276075750589 1 60427.024136972 2024-04-27T00:34:45.434403+00:00 19994330.275843456388 27870000.000044953078 262864330.275884687901 1 60427.024148634 2024-04-27T00:34:46.442002+00:00 19994330.275888785720 27870000.000010591000 262864330.275895655155 1 60427.024160136 2024-04-27T00:34:47.435764+00:00 19994330.276066951454 27869999.999975085258 262864330.276038348675 1 60427.024171777 2024-04-27T00:34:48.441498+00:00 19994330.276031922549 27869999.999975793064 262864330.276004016399 1 60427.024183266 2024-04-27T00:34:49.434187+00:00 19994330.275942482054 27870000.000019010156 262864330.275957792997 1 60427.024194912 2024-04-27T00:34:50.440366+00:00 19994330.275946021080 27870000.000007580966 262864330.275949895382 1 60427.024206589 2024-04-27T00:34:51.449267+00:00 19994330.275926239789 27870000.000001497567 262864330.275924026966 1 60427.024217962 2024-04-27T00:34:52.431946+00:00 19994330.275723911822 27870000.000051483512 262864330.275771707296 1 60427.024229569 2024-04-27T00:34:53.434744+00:00 19994330.276058517396 27869999.999982982874 262864330.276037812233 1 60427.024241114 2024-04-27T00:34:54.432245+00:00 19994330.276054047048 27870000.000049591064 262864330.276099950075 1 60427.024252683 2024-04-27T00:34:55.431830+00:00 19994330.276051346213 27870000.000011492521 262864330.276059150696 1 60427.024264242 2024-04-27T00:34:56.430484+00:00 19994330.276071392000 27869999.999994665384 262864330.276062369347 1 60427.024275836 2024-04-27T00:34:57.432173+00:00 19994330.275997865945 27870000.000027295202 262864330.276021480560 1 60427.024287413 2024-04-27T00:34:58.432526+00:00 19994330.276128336787 27870000.000007536262 262864330.276132166386 1 60427.024298967 2024-04-27T00:34:59.430778+00:00 19994330.275727517903 27869999.999971978366 262864330.275695800781 1 60427.024310553 2024-04-27T00:35:00.431797+00:00 19994330.275859825313 27869999.999986499548 262864330.275842636824 1 60427.024322146 2024-04-27T00:35:01.433393+00:00 19994330.276026666164 27870000.000011473894 262864330.276034444571 1 60427.024333810 2024-04-27T00:35:02.441208+00:00 19994330.275959871709 27870000.000007417053 262864330.275963604450 1 60427.024345347 2024-04-27T00:35:03.437962+00:00 19994330.275866899639 27869999.999992996454 262864330.275856196880 1 60427.024356935 2024-04-27T00:35:04.439196+00:00 19994330.275593604892 27869999.999985672534 262864330.275575578213 1 60427.024368512 2024-04-27T00:35:05.439474+00:00 19994330.276143763214 27869999.999995242804 262864330.276135295630 1 60427.024380163 2024-04-27T00:35:06.446101+00:00 19994330.275959994644 27869999.999999009073 262864330.275955319405 1 60427.024391721 2024-04-27T00:35:07.444679+00:00 19994330.275981340557 27870000.000011306256 262864330.275988936424 1 60427.024403250 2024-04-27T00:35:08.440779+00:00 19994330.275723043829 27869999.999945536256 262864330.275664865971 1 60427.024414808 2024-04-27T00:35:09.439472+00:00 19994330.275967344642 27870000.000016521662 262864330.275980174541 1 60427.024426356 2024-04-27T00:35:10.437158+00:00 19994330.276101127267 27870000.000010531396 262864330.276107966900 1 60427.024437925 2024-04-27T00:35:11.436725+00:00 19994330.276218213141 27869999.999949123710 262864330.276163637638 1 60427.024449477 2024-04-27T00:35:12.434788+00:00 19994330.275792136788 27870000.000018473715 262864330.275806903839 1 60427.024461047 2024-04-27T00:35:13.434496+00:00 19994330.275949202478 27869999.999953180552 262864330.275898694992 1 60427.024472609 2024-04-27T00:35:14.433419+00:00 19994330.275954313576 27869999.999991439283 262864330.275942057371 1 60427.024484169 2024-04-27T00:35:15.432223+00:00 19994330.275940123945 27870000.000018607825 262864330.275955021381 1 60427.024495732 2024-04-27T00:35:16.431263+00:00 19994330.276092711836 27869999.999990768731 262864330.276079773903 1 60427.024507322 2024-04-27T00:35:17.432630+00:00 19994330.276289209723 27869999.999999739230 262864330.276285231113 1 60427.024518884 2024-04-27T00:35:18.431549+00:00 19994330.275901772082 27870000.000013459474 262864330.275911539793 1 60427.024530442 2024-04-27T00:35:19.430228+00:00 19994330.275899428874 27869999.999979384243 262864330.275875121355 1 60427.024542021 2024-04-27T00:35:20.430612+00:00 19994330.276014134288 27870000.000064920634 262864330.276075363159 1 60427.024553601 2024-04-27T00:35:21.431119+00:00 19994330.275985129178 27870000.000015228987 262864330.275996655226 1 60427.024565225 2024-04-27T00:35:22.435426+00:00 19994330.275674898177 27870000.000001832843 262864330.275673061609 1 60427.024576767 2024-04-27T00:35:23.432662+00:00 19994330.275966200978 27870000.000032942742 262864330.275995433331 1 60427.024588315 2024-04-27T00:35:24.430445+00:00 19994330.275996934623 27869999.999953031540 262864330.275946259499 1 60427.024599967 2024-04-27T00:35:25.437116+00:00 19994330.276146985590 27869999.999970059842 262864330.276113331318 1 60427.024611471 2024-04-27T00:35:26.431123+00:00 19994330.275772679597 27869999.999964796007 262864330.275733798742 1 60427.024623080 2024-04-27T00:35:27.434086+00:00 19994330.276042815298 27870000.000040274113 262864330.276079386473 1 60427.024634644 2024-04-27T00:35:28.433261+00:00 19994330.275696337223 27870000.000018712133 262864330.275711357594 1 60427.024646271 2024-04-27T00:35:29.437849+00:00 19994330.275966286659 27869999.999993365258 262864330.275955945253 1 60427.024657791 2024-04-27T00:35:30.433129+00:00 19994330.276086345315 27870000.000042598695 262864330.276125252247 1 60427.024669349 2024-04-27T00:35:31.431795+00:00 19994330.275689795613 27869999.999984506518 262864330.275670588017 1 60427.024681021 2024-04-27T00:35:32.440154+00:00 19994330.276437811553 27869999.999958988279 262864330.276393115520 1 60427.024692494 2024-04-27T00:35:33.431481+00:00 19994330.275743849576 27869999.999967373908 262864330.275707513094 1 60427.024704074 2024-04-27T00:35:34.432003+00:00 19994330.276077441871 27869999.999972376972 262864330.276046127081 1 60427.024715690 2024-04-27T00:35:35.435588+00:00 19994330.275684658438 27870000.000027626753 262864330.275708585978 1 60427.024727259 2024-04-27T00:35:36.435182+00:00 19994330.276013664901 27870000.000026110560 262864330.276036083698 1 60427.024738824 2024-04-27T00:35:37.434378+00:00 19994330.275942742825 27870000.000003803521 262864330.275942862034 1 60427.024750384 2024-04-27T00:35:38.433131+00:00 19994330.276241600513 27870000.000003211200 262864330.276241123676 1 60427.024761981 2024-04-27T00:35:39.435180+00:00 19994330.275727082044 27869999.999966543168 262864330.275689929724 1 60427.024773531 2024-04-27T00:35:40.433070+00:00 19994330.275970373303 27869999.999955657870 262864330.275922328234 1 60427.024785118 2024-04-27T00:35:41.434187+00:00 19994330.275986678898 27869999.999984782189 262864330.275967746973 1 60427.024796676 2024-04-27T00:35:42.432803+00:00 19994330.275963332504 27870000.000097099692 262864330.276056736708 1 60427.024808253 2024-04-27T00:35:43.433071+00:00 19994330.275840498507 27870000.000031348318 262864330.275868147612 1 60427.024819803 2024-04-27T00:35:44.430973+00:00 19994330.275845620781 27870000.000037841499 262864330.275879770517 1 60427.024831438 2024-04-27T00:35:45.436224+00:00 19994330.275876354426 27869999.999973975122 262864330.275846630335 1 60427.024843073 2024-04-27T00:35:46.441549+00:00 19994330.276176836342 27870000.000011373311 262864330.276184529066 1 60427.024854800 2024-04-27T00:35:47.454731+00:00 19994330.275828294456 27870000.000006612390 262864330.275831222534 1 60427.024866192 2024-04-27T00:35:48.438970+00:00 19994330.275956276804 27869999.999966554344 262864330.275919139385 1 60427.024877827 2024-04-27T00:35:49.444261+00:00 19994330.275703683496 27869999.999976240098 262864330.275676250458 1 60427.024889405 2024-04-27T00:35:50.444627+00:00 19994330.275928076357 27870000.000012483448 262864330.275936871767 1 60427.024901049 2024-04-27T00:35:51.450657+00:00 19994330.276142127812 27869999.999979607761 262864330.276118040085 1 60427.024912593 2024-04-27T00:35:52.448010+00:00 19994330.275844365358 27869999.999935969710 262864330.275776654482 1 60427.024924124 2024-04-27T00:35:53.444283+00:00 19994330.276053242385 27870000.000018574297 262864330.276068121195 1 60427.024935680 2024-04-27T00:35:54.442710+00:00 19994330.276015888900 27870000.000031027943 262864330.276043206453 1 60427.024947312 2024-04-27T00:35:55.447775+00:00 19994330.276126589626 27869999.999996006489 262864330.276118904352 1 60427.024958772 2024-04-27T00:35:56.437891+00:00 19994330.275929100811 27870000.000003114343 262864330.275928497314 1 60427.024970283 2024-04-27T00:35:57.432429+00:00 19994330.275831568986 27870000.000001210719 262864330.275829106569 1 60427.024982072 2024-04-27T00:35:58.451012+00:00 19994330.276318401098 27869999.999996833503 262864330.276311546564 1 60427.024993459 2024-04-27T00:35:59.434877+00:00 19994330.275829773396 27870000.000015381724 262864330.275841444731 1 60427.025005138 2024-04-27T00:36:00.443907+00:00 19994330.276199590415 27869999.999985586852 262864330.276181459427 1 60427.025016871 2024-04-27T00:36:01.457689+00:00 19994330.275860849768 27870000.000010930002 262864330.275868088007 1 60427.025028279 2024-04-27T00:36:02.443318+00:00 19994330.276195690036 27870000.000018142164 262864330.276210129261 1 60427.025039859 2024-04-27T00:36:03.443837+00:00 19994330.275811806321 27869999.999967783689 262864330.275775909424 1 60427.025051444 2024-04-27T00:36:04.444742+00:00 19994330.275746244937 27870000.000014025718 262864330.275756597519 1 60427.025062918 2024-04-27T00:36:05.436134+00:00 19994330.276032451540 27869999.999993972480 262864330.276022732258 1 60427.025074523 2024-04-27T00:36:06.438759+00:00 19994330.275888435543 27869999.999988112599 262864330.275872856379 1 60427.025086094 2024-04-27T00:36:07.438531+00:00 19994330.275845475495 27869999.999976843596 262864330.275818616152 1 60427.025097642 2024-04-27T00:36:08.436258+00:00 19994330.276006806642 27869999.999948684126 262864330.275951802731 1 60427.025109256 2024-04-27T00:36:09.439703+00:00 19994330.276172310114 27870000.000030577183 262864330.276199191809 1 60427.025120918 2024-04-27T00:36:10.447322+00:00 19994330.275783430785 27869999.999945037067 262864330.275724768639 1 60427.025132522 2024-04-27T00:36:11.449928+00:00 19994330.275766536593 27870000.000051103532 262864330.275813937187 1 60427.025144034 2024-04-27T00:36:12.444536+00:00 19994330.275955125690 27870000.000034533441 262864330.275985956192 1 60427.025155481 2024-04-27T00:36:13.433570+00:00 19994330.276080131531 27870000.000011868775 262864330.276088297367 1 60427.025167118 2024-04-27T00:36:14.439005+00:00 19994330.276029430330 27870000.000034678727 262864330.276060432196 1 60427.025178765 2024-04-27T00:36:15.445320+00:00 19994330.275878544897 27870000.000021103770 262864330.275895953178 1 60427.025190277 2024-04-27T00:36:16.439883+00:00 19994330.275784496218 27869999.999933674932 262864330.275714457035 1 60427.025201862 2024-04-27T00:36:17.440908+00:00 19994330.275937702507 27870000.000003952533 262864330.275937974453 1 60427.025213768 2024-04-27T00:36:18.469535+00:00 19994330.275918204337 27870000.000019654632 262864330.275934189558 1 60427.025224933 2024-04-27T00:36:19.434200+00:00 19994330.276055052876 27869999.999975387007 262864330.276026725769 1 60427.025236554 2024-04-27T00:36:20.438293+00:00 19994330.275814700872 27870000.000045444816 262864330.275856465101 1 60427.025248127 2024-04-27T00:36:21.438126+00:00 19994330.276060573757 27870000.000012598932 262864330.276069492102 1 60427.025259759 2024-04-27T00:36:22.443147+00:00 19994330.275883041322 27869999.999947849661 262864330.275827199221 1 60427.025271610 2024-04-27T00:36:23.467109+00:00 19994330.275919936597 27870000.000019446015 262864330.275935679674 1 60427.025282852 2024-04-27T00:36:24.438394+00:00 19994330.275995519012 27869999.999984294176 262864330.275976121426 1 60427.025294391 2024-04-27T00:36:25.435426+00:00 19994330.275998178869 27870000.000008087605 262864330.276002556086 1 60427.025306167 2024-04-27T00:36:26.452834+00:00 19994330.275961078703 27869999.999977830797 262864330.275935202837 1 60427.025317573 2024-04-27T00:36:27.438313+00:00 19994330.276096638292 27870000.000003155321 262864330.276096105576 1 60427.025329260 2024-04-27T00:36:28.448043+00:00 19994330.275774307549 27870000.000011831522 262864330.275782436132 1 60427.025340653 2024-04-27T00:36:29.432399+00:00 19994330.275854334235 27869999.999981924891 262864330.275832593441 1 60427.025352233 2024-04-27T00:36:30.432903+00:00 19994330.275918800384 27870000.000007502735 262864330.275922626257 1 60427.025363923 2024-04-27T00:36:31.442972+00:00 19994330.276046775281 27870000.000017940998 262864330.276061028242 1 60427.025375459 2024-04-27T00:36:32.439702+00:00 19994330.275791794062 27870000.000012811273 262864330.275800913572 1 60427.025386994 2024-04-27T00:36:33.436316+00:00 19994330.275782085955 27869999.999963611364 262864330.275741994381 1 60427.025398575 2024-04-27T00:36:34.436904+00:00 19994330.276074592024 27869999.999973099679 262864330.276043981314 1 60427.025410107 2024-04-27T00:36:35.433239+00:00 19994330.276079703122 27870000.000115536153 262864330.276191562414 1 60427.025421701 2024-04-27T00:36:36.434977+00:00 19994330.276117078960 27869999.999994926155 262864330.276108324528 1 60427.025433270 2024-04-27T00:36:37.434504+00:00 19994330.275858338922 27869999.999944299459 262864330.275798946619 1 60427.025444882 2024-04-27T00:36:38.437765+00:00 19994330.276066452265 27870000.000075466931 262864330.276138216257 1 60427.025456467 2024-04-27T00:36:39.438770+00:00 19994330.275968071073 27870000.000005878508 262864330.275970250368 1 60427.025467943 2024-04-27T00:36:40.430262+00:00 19994330.275833297521 27869999.999999169260 262864330.275828778744 1 60427.025479602 2024-04-27T00:36:41.437626+00:00 19994330.275863591582 27869999.999974925071 262864330.275834828615 1 60427.025491125 2024-04-27T00:36:42.433231+00:00 19994330.275903835893 27870000.000013992190 262864330.275914132595 1 60427.025502717 2024-04-27T00:36:43.434723+00:00 19994330.276194974780 27870000.000010821968 262864330.276202082634 1 60427.025514243 2024-04-27T00:36:44.430574+00:00 19994330.275677796453 27869999.999971110374 262864330.275645226240 1 60427.025525849 2024-04-27T00:36:45.433387+00:00 19994330.276090804487 27869999.999995931983 262864330.276083052158 1 60427.025537407 2024-04-27T00:36:46.431931+00:00 19994330.275788273662 27869999.999979268759 262864330.275763839483 1 60427.025548970 2024-04-27T00:36:47.431002+00:00 19994330.275767285377 27869999.999967373908 262864330.275730967522 1 60427.025560542 2024-04-27T00:36:48.430837+00:00 19994330.275990102440 27870000.000004176050 262864330.275990575552 1 60427.025572166 2024-04-27T00:36:49.435141+00:00 19994330.276177596301 27869999.999989852309 262864330.276163756847 1 60427.025583752 2024-04-27T00:36:50.436215+00:00 19994330.275750666857 27870000.000059906393 262864330.275806874037 1 60427.025595424 2024-04-27T00:36:51.444608+00:00 19994330.276109006256 27869999.999980695546 262864330.276086002588 1 60427.025606871 2024-04-27T00:36:52.433662+00:00 19994330.276151791215 27869999.999954946339 262864330.276103019714 1 60427.025618634 2024-04-27T00:36:53.449950+00:00 19994330.275784827769 27869999.999968994409 262864330.275750130415 1 60427.025630180 2024-04-27T00:36:54.447527+00:00 19994330.275853119791 27869999.999984610826 262864330.275834053755 1 60427.025641648 2024-04-27T00:36:55.438385+00:00 19994330.276082623750 27869999.999971773475 262864330.276050716639 1 60427.025653296 2024-04-27T00:36:56.444762+00:00 19994330.276161916554 27870000.000016283244 262864330.276174485683 1 60427.025664758 2024-04-27T00:36:57.435084+00:00 19994330.275849271566 27870000.000020585954 262864330.275866180658 1 60427.025676309 2024-04-27T00:36:58.433099+00:00 19994330.276054080576 27870000.000050377101 262864330.276100754738 1 60427.025687984 2024-04-27T00:36:59.441801+00:00 19994330.275931891054 27870000.000022601336 262864330.275950789452 1 60427.025699535 2024-04-27T00:37:00.439859+00:00 19994330.276017487049 27870000.000002790242 262864330.276016592979 1 60427.025711137 2024-04-27T00:37:01.442222+00:00 19994330.275973629206 27869999.999988537282 262864330.275958448648 1 60427.025722678 2024-04-27T00:37:02.439374+00:00 19994330.275617722422 27870000.000001780689 262864330.275615811348 1 60427.025734229 2024-04-27T00:37:03.437394+00:00 19994330.276134233922 27869999.999952316284 262864330.276082843542 1 60427.025745740 2024-04-27T00:37:04.431972+00:00 19994330.275925792754 27870000.000012826174 262864330.275934904814 1 60427.025757313 2024-04-27T00:37:05.431876+00:00 19994330.276071883738 27870000.000026345253 262864330.276094526052 1 60427.025768918 2024-04-27T00:37:06.434476+00:00 19994330.276141688228 27869999.999993734062 262864330.276131749153 1 60427.025780476 2024-04-27T00:37:07.433103+00:00 19994330.275927737355 27869999.999915976077 262864330.275840044022 1 60427.025792073 2024-04-27T00:37:08.435093+00:00 19994330.275992389768 27869999.999999973923 262864330.275988668203 1 60427.025803613 2024-04-27T00:37:09.432212+00:00 19994330.276028044522 27870000.000041794032 262864330.276066124439 1 60427.025815149 2024-04-27T00:37:10.428893+00:00 19994330.275871776044 27869999.999976657331 262864330.275844752789 1 60427.025826748 2024-04-27T00:37:11.431022+00:00 19994330.275876626372 27869999.999988228083 262864330.275861144066 1 60427.025838314 2024-04-27T00:37:12.430274+00:00 19994330.276026297361 27870000.000008895993 262864330.276031494141 1 60427.025849921 2024-04-27T00:37:13.433150+00:00 19994330.276011712849 27870000.000014938414 262864330.276022940874 1 60427.025861550 2024-04-27T00:37:14.437885+00:00 19994330.276103347540 27870000.000013612211 262864330.276113271713 1 60427.025873072 2024-04-27T00:37:15.433468+00:00 19994330.275867685676 27870000.000004354864 262864330.275868356228 1 60427.025884655 2024-04-27T00:37:16.434217+00:00 19994330.275815051049 27870000.000064343214 262864330.275875687599 1 60427.025896311 2024-04-27T00:37:17.441294+00:00 19994330.275989625603 27870000.000006936491 262864330.275992870331 1 60427.025908038 2024-04-27T00:37:18.454443+00:00 19994330.275928638875 27869999.999995935708 262864330.275920897722 1 60427.025919437 2024-04-27T00:37:19.439417+00:00 19994330.275991592556 27870000.000038582832 262864330.276026487350 1 60427.025930992 2024-04-27T00:37:20.437747+00:00 19994330.275879163295 27869999.999986942858 262864330.275862425566 1 60427.025942602 2024-04-27T00:37:21.440820+00:00 19994330.276030618697 27870000.000056643039 262864330.276083588600 1 60427.025954133 2024-04-27T00:37:22.437134+00:00 19994330.275978505611 27869999.999982040375 262864330.275956839323 1 60427.025965827 2024-04-27T00:37:23.447413+00:00 19994330.275954406708 27870000.000002417713 262864330.275953114033 1 60427.025977244 2024-04-27T00:37:24.433903+00:00 19994330.276055298746 27870000.000033292919 262864330.276084899902 1 60427.025988840 2024-04-27T00:37:25.435722+00:00 19994330.275932617486 27869999.999982677400 262864330.275911599398 1 60427.026000522 2024-04-27T00:37:26.445080+00:00 19994330.276140436530 27869999.999991081655 262864330.276127815247 1 60427.026012000 2024-04-27T00:37:27.436751+00:00 19994330.275698691607 27869999.999971505255 262864330.275666505098 1 60427.026023557 2024-04-27T00:37:28.435360+00:00 19994330.276172947139 27869999.999938715249 262864330.276107966900 1 60427.026035087 2024-04-27T00:37:29.431519+00:00 19994330.276070360094 27870000.000005878508 262864330.276072531939 1 60427.026046752 2024-04-27T00:37:30.439369+00:00 19994330.276049520820 27869999.999995164573 262864330.276041001081 1 60427.026058471 2024-04-27T00:37:31.451862+00:00 19994330.276056658477 27870000.000004909933 262864330.276057869196 1 60427.026069928 2024-04-27T00:37:32.441800+00:00 19994330.275862354785 27870000.000034097582 262864330.275892764330 1 60427.026081491 2024-04-27T00:37:33.440855+00:00 19994330.276313997805 27870000.000021692365 262864330.276331990957 1 60427.026092985 2024-04-27T00:37:34.433900+00:00 19994330.275858920068 27869999.999938167632 262864330.275793373585 1 60427.026104623 2024-04-27T00:37:35.439489+00:00 19994330.275962837040 27869999.999995112419 262864330.275954246521 1 60427.026116381 2024-04-27T00:37:36.455324+00:00 19994330.275825712830 27869999.999981142581 262864330.275803148746 1 60427.026127843 2024-04-27T00:37:37.445659+00:00 19994330.276069507003 27869999.999997720122 262864330.276063561440 1 60427.026139319 2024-04-27T00:37:38.437192+00:00 19994330.275713872164 27870000.000024981797 262864330.275735139847 1 60427.026150857 2024-04-27T00:37:39.434025+00:00 19994330.275956463069 27870000.000018175691 262864330.275970935822 1 60427.026162462 2024-04-27T00:37:40.436705+00:00 19994330.275765765458 27869999.999992713332 262864330.275754809380 1 60427.026174063 2024-04-27T00:37:41.439072+00:00 19994330.276061326265 27870000.000028673559 262864330.276086300611 1 60427.026185606 2024-04-27T00:37:42.436385+00:00 19994330.275944136083 27870000.000001985580 262864330.275942444801 1 60427.026197263 2024-04-27T00:37:43.443514+00:00 19994330.276241637766 27869999.999996647239 262864330.276234596968 1 60427.026208782 2024-04-27T00:37:44.438774+00:00 19994330.275872293860 27869999.999991454184 262864330.275860041380 1 60427.026220525 2024-04-27T00:37:45.453309+00:00 19994330.275936622173 27869999.999981839210 262864330.275914788246 1 60427.026231939 2024-04-27T00:37:46.439561+00:00 19994330.275898735970 27870000.000004969537 262864330.275900006294 1 60427.026243493 2024-04-27T00:37:47.437799+00:00 19994330.275859858841 27869999.999972768128 262864330.275828927755 1 60427.026255071 2024-04-27T00:37:48.438136+00:00 19994330.275927428156 27869999.999989662319 262864330.275913387537 1 60427.026266581 2024-04-27T00:37:49.432615+00:00 19994330.276024527848 27870000.000019785017 262864330.276040613651 1 60427.026278219 2024-04-27T00:37:50.438135+00:00 19994330.275953870267 27869999.999993320554 262864330.275943487883 1 60427.026289773 2024-04-27T00:37:51.436391+00:00 19994330.275905061513 27870000.000038646162 262864330.275940030813 1 60427.026301378 2024-04-27T00:37:52.439038+00:00 19994330.275751195848 27869999.999982271343 262864330.275729775429 1 60427.026312940 2024-04-27T00:37:53.438050+00:00 19994330.275906551629 27870000.000006768852 262864330.275909632444 1 60427.026324522 2024-04-27T00:37:54.438658+00:00 19994330.275870695710 27869999.999963462353 262864330.275830447674 1 60427.026336016 2024-04-27T00:37:55.431796+00:00 19994330.276032056659 27869999.999962832779 262864330.275991201401 1 60427.026347795 2024-04-27T00:37:56.449434+00:00 19994330.275971833616 27870000.000021096319 262864330.275989234447 1 60427.026359216 2024-04-27T00:37:57.436283+00:00 19994330.275932490826 27870000.000022608787 262864330.275951415300 1 60427.026370867 2024-04-27T00:37:58.442895+00:00 19994330.275827601552 27870000.000009845942 262864330.275833725929 1 60427.026382437 2024-04-27T00:37:59.442604+00:00 19994330.276194125414 27869999.999957855791 262864330.276148289442 1 60427.026394088 2024-04-27T00:38:00.449239+00:00 19994330.275764539838 27870000.000054042786 262864330.275814890862 1 60427.026406114 2024-04-27T00:38:01.488266+00:00 19994330.275687623769 27869999.999961867929 262864330.275645792484 1 60427.026417102 2024-04-27T00:38:02.437599+00:00 19994330.276052001864 27870000.000015348196 262864330.276063650846 1 60427.026428613 2024-04-27T00:38:03.432142+00:00 19994330.276132840663 27870000.000037223101 262864330.276166379452 1 60427.026440226 2024-04-27T00:38:04.435474+00:00 19994330.276011466980 27870000.000057026744 262864330.276064813137 1 60427.026451834 2024-04-27T00:38:05.438479+00:00 19994330.275887738913 27869999.999992106110 262864330.275876134634 1 60427.026463378 2024-04-27T00:38:06.435900+00:00 19994330.275974348187 27870000.000010617077 262864330.275981247425 1 60427.026474907 2024-04-27T00:38:07.431932+00:00 19994330.275990333408 27870000.000052046031 262864330.276038676500 1 60427.026486533 2024-04-27T00:38:08.436428+00:00 19994330.275631725788 27869999.999995779246 262864330.275623798370 1 60427.026498084 2024-04-27T00:38:09.434483+00:00 19994330.276006251574 27870000.000007569790 262864330.276010125875 1 60427.026509659 2024-04-27T00:38:10.434564+00:00 19994330.275933835655 27869999.999982081354 262864330.275912225246 1 60427.026521236 2024-04-27T00:38:11.434772+00:00 19994330.275985486805 27869999.999959595501 262864330.275941371918 1 60427.026532777 2024-04-27T00:38:12.431909+00:00 19994330.275883261114 27869999.999985981733 262864330.275865554810 1 60427.026544506 2024-04-27T00:38:13.445290+00:00 19994330.276119295508 27870000.000027991831 262864330.276143580675 1 60427.026556008 2024-04-27T00:38:14.439110+00:00 19994330.275993593037 27870000.000008285046 262864330.275998175144 1 60427.026567562 2024-04-27T00:38:15.437410+00:00 19994330.275849375874 27870000.000035233796 262864330.275880903006 1 60427.026579261 2024-04-27T00:38:16.448181+00:00 19994330.275852616876 27870000.000020038337 262864330.275868952274 1 60427.026590619 2024-04-27T00:38:17.429447+00:00 19994330.276175443083 27870000.000021189451 262864330.276192933321 1 60427.026602244 2024-04-27T00:38:18.433935+00:00 19994330.275703430176 27870000.000018894672 262864330.275718629360 1 60427.026613798 2024-04-27T00:38:19.432174+00:00 19994330.276097200811 27869999.999994043261 262864330.276087552309 1 60427.026625365 2024-04-27T00:38:20.431518+00:00 19994330.275775264949 27869999.999999962747 262864330.275771528482 1 60427.026636978 2024-04-27T00:38:21.434876+00:00 19994330.275886464864 27869999.999949362129 262864330.275832146406 1 60427.026648535 2024-04-27T00:38:22.433412+00:00 19994330.276115342975 27870000.000039465725 262864330.276151120663 1 60427.026660127 2024-04-27T00:38:23.434921+00:00 19994330.276008844376 27870000.000025041401 262864330.276030182838 1 60427.026671692 2024-04-27T00:38:24.434163+00:00 19994330.275970377028 27869999.999975282699 262864330.275941967964 1 60427.026683246 2024-04-27T00:38:25.432477+00:00 19994330.276174403727 27869999.999998707324 262864330.276169419289 1 60427.026694814 2024-04-27T00:38:26.431926+00:00 19994330.275664873421 27869999.999972369522 262864330.275633543730 1 60427.026706386 2024-04-27T00:38:27.431727+00:00 19994330.276091691107 27869999.999996587634 262864330.276084601879 1 60427.026717946 2024-04-27T00:38:28.430511+00:00 19994330.276124864817 27869999.999943275005 262864330.276064455509 1 60427.026729553 2024-04-27T00:38:29.433327+00:00 19994330.276013839990 27869999.999959003180 262864330.275969147682 1 60427.026741112 2024-04-27T00:38:30.432093+00:00 19994330.276005007327 27869999.999988187104 262864330.275989502668 1 60427.026752723 2024-04-27T00:38:31.435296+00:00 19994330.275806307793 27870000.000040840358 262864330.275843441486 1 60427.026764246 2024-04-27T00:38:32.430837+00:00 19994330.276033021510 27870000.000027261674 262864330.276056587696 1 60427.026775800 2024-04-27T00:38:33.429101+00:00 19994330.275857068598 27869999.999922998250 262864330.275776356459 1 60427.026787377 2024-04-27T00:38:34.429367+00:00 19994330.275843162090 27869999.999971840531 262864330.275811314583 1 60427.026798994 2024-04-27T00:38:35.433114+00:00 19994330.275983393192 27870000.000015184283 262864330.275994896889 1 60427.026810549 2024-04-27T00:38:36.431399+00:00 19994330.275986306369 27870000.000020336360 262864330.276002943516 1 60427.026822195 2024-04-27T00:38:37.437647+00:00 19994330.275972463191 27870000.000010140240 262864330.275978893042 1 60427.026833737 2024-04-27T00:38:38.434902+00:00 19994330.275806970894 27870000.000009521842 262864330.275812804699 1 60427.026845310 2024-04-27T00:38:39.434808+00:00 19994330.275972593576 27869999.999993130565 262864330.275962054729 1 60427.026856881 2024-04-27T00:38:40.434534+00:00 19994330.276018705219 27869999.999997559935 262864330.276012569666 1 60427.026868458 2024-04-27T00:38:41.434783+00:00 19994330.276016820222 27870000.000017665327 262864330.276030808687 1 60427.026880038 2024-04-27T00:38:42.435257+00:00 19994330.276062533259 27869999.999998085201 262864330.276056945324 1 60427.026891565 2024-04-27T00:38:43.431264+00:00 19994330.275856751949 27869999.999992813915 262864330.275845885277 1 60427.026903119 2024-04-27T00:38:44.429471+00:00 19994330.275928821415 27870000.000012896955 262864330.275938034058 1 60427.026914748 2024-04-27T00:38:45.434270+00:00 19994330.275930713862 27869999.999946195632 262864330.275873214006 1 60427.026926383 2024-04-27T00:38:46.439503+00:00 19994330.275849755853 27869999.999941062182 262864330.275787115097 1 60427.026937882 2024-04-27T00:38:47.433046+00:00 19994330.276203557849 27870000.000024084002 262864330.276223957539 1 60427.026949524 2024-04-27T00:38:48.438871+00:00 19994330.275792881846 27869999.999999351799 262864330.275788545609 1 60427.026961089 2024-04-27T00:38:49.438113+00:00 19994330.276065781713 27870000.000023830682 262864330.276085913181 1 60427.026972701 2024-04-27T00:38:50.441328+00:00 19994330.276062097400 27869999.999979957938 262864330.276038378477 1 60427.026984196 2024-04-27T00:38:51.434571+00:00 19994330.275780264288 27870000.000011362135 262864330.275787919760 1 60427.026995912 2024-04-27T00:38:52.446770+00:00 19994330.276056561619 27869999.999945998192 262864330.275998860598 1 60427.027007407 2024-04-27T00:38:53.439934+00:00 19994330.275931883603 27870000.000033818185 262864330.275962024927 1 60427.027018971 2024-04-27T00:38:54.439078+00:00 19994330.276057854295 27869999.999980546534 262864330.276034712791 1 60427.027030546 2024-04-27T00:38:55.439186+00:00 19994330.275988418609 27869999.999980267137 262864330.275965005159 1 60427.027042150 2024-04-27T00:38:56.441822+00:00 19994330.275877591223 27869999.999972805381 262864330.275846719742 1 60427.027053636 2024-04-27T00:38:57.434140+00:00 19994330.275763969868 27869999.999962788075 262864330.275723040104 1 60427.027065227 2024-04-27T00:38:58.435627+00:00 19994330.276058960706 27869999.999988649040 262864330.276043921709 1 60427.027076780 2024-04-27T00:38:59.433798+00:00 19994330.275895252824 27870000.000046476722 262864330.275938034058 1 60427.027088379 2024-04-27T00:39:00.435899+00:00 19994330.276101145893 27870000.000038791448 262864330.276136249304 1 60427.027099941 2024-04-27T00:39:01.434921+00:00 19994330.275983233005 27870000.000002939254 262864330.275982499123 1 60427.027111533 2024-04-27T00:39:02.436450+00:00 19994330.275914810598 27869999.999995011836 262864330.275906145573 1 60427.027123037 2024-04-27T00:39:03.430397+00:00 19994330.276105891913 27869999.999970111996 262864330.276072293520 1 60427.027134660 2024-04-27T00:39:04.434586+00:00 19994330.276160217822 27869999.999964695424 262864330.276121199131 1 60427.027146262 2024-04-27T00:39:05.437043+00:00 19994330.275843165815 27870000.000019200146 262864330.275858670473 1 60427.027157774 2024-04-27T00:39:06.431650+00:00 19994330.276075497270 27870000.000021614134 262864330.276093423367 1 60427.027169338 2024-04-27T00:39:07.430825+00:00 19994330.275787100196 27870000.000016141683 262864330.275799572468 1 60427.027180915 2024-04-27T00:39:08.431052+00:00 19994330.275775838643 27870000.000020798296 262864330.275792956352 1 60427.027192499 2024-04-27T00:39:09.431856+00:00 19994330.276097774506 27870000.000029407442 262864330.276123493910 1 60427.027204097 2024-04-27T00:39:10.433971+00:00 19994330.276069320738 27869999.999958004802 262864330.276023626328 1 60427.027215651 2024-04-27T00:39:11.432247+00:00 19994330.275630790740 27870000.000011209399 262864330.275638312101 1 60427.027227250 2024-04-27T00:39:12.434423+00:00 19994330.276020057499 27869999.999992825091 262864330.276009172201 1 60427.027238758 2024-04-27T00:39:13.428679+00:00 19994330.275809552521 27869999.999933905900 262864330.275739759207 1 60427.027250372 2024-04-27T00:39:14.432131+00:00 19994330.275980949402 27869999.999973237514 262864330.275950491428 1 60427.027261969 2024-04-27T00:39:15.434148+00:00 19994330.275980383158 27870000.000004634261 262864330.275981336832 1 60427.027273617 2024-04-27T00:39:16.440536+00:00 19994330.275827877223 27870000.000037457794 262864330.275861650705 1 60427.027285148 2024-04-27T00:39:17.436810+00:00 19994330.276181410998 27870000.000015791506 262864330.276193499565 1 60427.027296716 2024-04-27T00:39:18.436251+00:00 19994330.275830112398 27870000.000035032630 262864330.275861471891 1 60427.027308251 2024-04-27T00:39:19.432891+00:00 19994330.275833226740 27869999.999962650239 262864330.275792181492 1 60427.027319801 2024-04-27T00:39:20.430833+00:00 19994330.275798536837 27869999.999971371144 262864330.275766193867 1 60427.027331433 2024-04-27T00:39:21.435831+00:00 19994330.275933235884 27870000.000022858381 262864330.275952398777 1 60427.027342960 2024-04-27T00:39:22.431717+00:00 19994330.276007995009 27869999.999994479120 262864330.275998771191 1 60427.027354522 2024-04-27T00:39:23.430678+00:00 19994330.275831442326 27870000.000008724630 262864330.275836467743 1 60427.027366115 2024-04-27T00:39:24.432316+00:00 19994330.276055481285 27870000.000000588596 262864330.276052385569 1 60427.027377706 2024-04-27T00:39:25.433773+00:00 19994330.275873746723 27869999.999960746616 262864330.275830805302 1 60427.027389275 2024-04-27T00:39:26.433386+00:00 19994330.276051815599 27870000.000012937933 262864330.276061058044 1 60427.027400816 2024-04-27T00:39:27.430502+00:00 19994330.275777172297 27869999.999936521053 262864330.275709986687 1 60427.027412413 2024-04-27T00:39:28.432443+00:00 19994330.275953877717 27870000.000010058284 262864330.275960266590 1 60427.027423975 2024-04-27T00:39:29.431448+00:00 19994330.276215389371 27869999.999988403171 262864330.276200115681 1 60427.027435534 2024-04-27T00:39:30.430125+00:00 19994330.275575447828 27869999.999950494617 262864330.275522261858 1 60427.027447109 2024-04-27T00:39:31.430196+00:00 19994330.275687344372 27869999.999961320311 262864330.275644958019 1 60427.027458692 2024-04-27T00:39:32.431037+00:00 19994330.276002109051 27870000.000021763146 262864330.276020169258 1 60427.027470352 2024-04-27T00:39:33.438397+00:00 19994330.276060529053 27870000.000022839755 262864330.276079654694 1 60427.027481845 2024-04-27T00:39:34.431398+00:00 19994330.275909807533 27870000.000034730881 262864330.275940835476 1 60427.027493462 2024-04-27T00:39:35.435114+00:00 19994330.276211291552 27870000.000042103231 262864330.276249706745 1 60427.027505008 2024-04-27T00:39:36.432671+00:00 19994330.275770425797 27869999.999984350055 262864330.275751084089 1 60427.027516793 2024-04-27T00:39:37.450902+00:00 19994330.276146486402 27869999.999982737005 262864330.276125550270 1 60427.027528239 2024-04-27T00:39:38.439834+00:00 19994330.275683626533 27870000.000017985702 262864330.275697946548 1 60427.027539917 2024-04-27T00:39:39.448847+00:00 19994330.275792893022 27870000.000026524067 262864330.275815725327 1 60427.027551746 2024-04-27T00:39:40.470866+00:00 19994330.275868486613 27870000.000038348138 262864330.275903135538 1 60427.027563251 2024-04-27T00:39:41.464898+00:00 19994330.276095021516 27869999.999977510422 262864330.276068836451 1 60427.027574505 2024-04-27T00:39:42.437226+00:00 19994330.276165321469 27869999.999990954995 262864330.276152551174 1 60427.027586200 2024-04-27T00:39:43.447710+00:00 19994330.275892149657 27869999.999993074685 262864330.275881528854 1 60427.027597838 2024-04-27T00:39:44.453157+00:00 19994330.276042673737 27870000.000012148172 262864330.276051133871 1 60427.027609259 2024-04-27T00:39:45.439959+00:00 19994330.275680493563 27869999.999990478158 262864330.275667250156 1 60427.027620837 2024-04-27T00:39:46.440343+00:00 19994330.276050657034 27870000.000016294420 262864330.276063263416 1 60427.027632467 2024-04-27T00:39:47.445192+00:00 19994330.276040710509 27869999.999991174787 262864330.276028186083 1 60427.027644012 2024-04-27T00:39:48.442595+00:00 19994330.275631841272 27870000.000009637326 262864330.275637775660 1 60427.027655607 2024-04-27T00:39:49.444453+00:00 19994330.275950368494 27869999.999964155257 262864330.275910824537 1 60427.027667069 2024-04-27T00:39:50.434730+00:00 19994330.275986611843 27870000.000011090189 262864330.275994002819 1 60427.027678761 2024-04-27T00:39:51.444939+00:00 19994330.275868672878 27870000.000005502254 262864330.275870501995 1 60427.027690264 2024-04-27T00:39:52.438868+00:00 19994330.276170063764 27869999.999947972596 262864330.276114344597 1 60427.027701908 2024-04-27T00:39:53.444810+00:00 19994330.276083789766 27869999.999993741512 262864330.276073843241 1 60427.027713400 2024-04-27T00:39:54.437782+00:00 19994330.275749724358 27870000.000061020255 262864330.275807052851 1 60427.027725099 2024-04-27T00:39:55.448505+00:00 19994330.275921288878 27870000.000000212342 262864330.275917798281 1 60427.027736483 2024-04-27T00:39:56.432115+00:00 19994330.275926213712 27869999.999981503934 262864330.275903999805 1 60427.027748165 2024-04-27T00:39:57.441467+00:00 19994330.276223734021 27869999.999982606620 262864330.276202619076 1 60427.027759727 2024-04-27T00:39:58.440438+00:00 19994330.275754891336 27869999.999980002642 262864330.275731205940 1 60427.027771202 2024-04-27T00:39:59.431892+00:00 19994330.276093252003 27869999.999971948564 262864330.276061505079 1 60427.027782921 2024-04-27T00:40:00.444401+00:00 19994330.275978814811 27870000.000027135015 262864330.276002228260 1 60427.027794501 2024-04-27T00:40:01.444863+00:00 19994330.275985095650 27870000.000021833926 262864330.276003241539 1 60427.027806174 2024-04-27T00:40:02.453460+00:00 19994330.275694377720 27870000.000026986003 262864330.275717675686 1 60427.027817625 2024-04-27T00:40:03.442767+00:00 19994330.276295274496 27870000.000049352646 262864330.276340931654 1 60427.027829212 2024-04-27T00:40:04.443953+00:00 19994330.275775536895 27869999.999939788133 262864330.275711655617 1 60427.027840812 2024-04-27T00:40:05.446175+00:00 19994330.275955379009 27870000.000008128583 262864330.275959819555 1 60427.027852295 2024-04-27T00:40:06.438232+00:00 19994330.275838959962 27869999.999966543168 262864330.275801807642 1 60427.027863884 2024-04-27T00:40:07.439558+00:00 19994330.275860007852 27870000.000050440431 262864330.275906741619 1 60427.027875391 2024-04-27T00:40:08.433758+00:00 19994330.276019260287 27869999.999981578439 262864330.275997161865 1 60427.027887063 2024-04-27T00:40:09.442268+00:00 19994330.275879729539 27870000.000004462898 262864330.275880515575 1 60427.027898545 2024-04-27T00:40:10.434269+00:00 19994330.276027344167 27870000.000064030290 262864330.276087671518 1 60427.027910138 2024-04-27T00:40:11.435932+00:00 19994330.275993052870 27870000.000010412186 262864330.275999754667 1 60427.027921779 2024-04-27T00:40:12.441670+00:00 19994330.275760598481 27869999.999955646694 262864330.275712549686 1 60427.027933321 2024-04-27T00:40:13.438911+00:00 19994330.276158239692 27869999.999931190163 262864330.276085734367 1 60427.027944840 2024-04-27T00:40:14.434198+00:00 19994330.275707051158 27869999.999996822327 262864330.275700151920 1 60427.027956786 2024-04-27T00:40:15.466324+00:00 19994330.276161439717 27870000.000033963472 262864330.276191711426 1 60427.027968016 2024-04-27T00:40:16.436646+00:00 19994330.275864083320 27869999.999997805804 262864330.275858193636 1 60427.027979561 2024-04-27T00:40:17.434060+00:00 19994330.276269208640 27870000.000002741814 262864330.276268243790 1 60427.027991292 2024-04-27T00:40:18.447623+00:00 19994330.275938648731 27870000.000050526112 262864330.275985479355 1 60427.028002749 2024-04-27T00:40:19.437523+00:00 19994330.275833029300 27869999.999993927777 262864330.275823265314 1 60427.028014248 2024-04-27T00:40:20.431058+00:00 19994330.276004157960 27869999.999983586371 262864330.275984048843 1 60427.028026226 2024-04-27T00:40:21.465899+00:00 19994330.276054456830 27870000.000048063695 262864330.276098847389 1 60427.028037477 2024-04-27T00:40:22.438005+00:00 19994330.275763936341 27869999.999990988523 262864330.275751233101 1 60427.028048960 2024-04-27T00:40:23.430143+00:00 19994330.276181079447 27870000.000015709549 262864330.276193082333 1 60427.028060550 2024-04-27T00:40:24.431552+00:00 19994330.275783617049 27869999.999984186143 262864330.275764107704 1 60427.028072118 2024-04-27T00:40:25.430995+00:00 19994330.275889538229 27869999.999991320074 262864330.275877177715 1 60427.028083726 2024-04-27T00:40:26.433924+00:00 19994330.275994393975 27869999.999992236495 262864330.275982946157 1 60427.028095261 2024-04-27T00:40:27.430524+00:00 19994330.276153590530 27869999.999963246286 262864330.276113152504 1 60427.028106833 2024-04-27T00:40:28.430413+00:00 19994330.275856293738 27870000.000017318875 262864330.275869905949 1 60427.028118413 2024-04-27T00:40:29.430907+00:00 19994330.275766227394 27870000.000060744584 262864330.275823265314 1 60427.028129992 2024-04-27T00:40:30.431336+00:00 19994330.276058111340 27869999.999984540045 262864330.276038944721 1 60427.028141556 2024-04-27T00:40:31.430464+00:00 19994330.276268832386 27869999.999972831458 262864330.276237964630 1 60427.028153130 2024-04-27T00:40:32.430435+00:00 19994330.275692667812 27870000.000068146735 262864330.275757133961 1 60427.028164742 2024-04-27T00:40:33.433698+00:00 19994330.276150543243 27869999.999984472990 262864330.276131331921 1 60427.028176273 2024-04-27T00:40:34.429984+00:00 19994330.275870952755 27869999.999967496842 262864330.275834739208 1 60427.028187848 2024-04-27T00:40:35.430041+00:00 19994330.275835230947 27870000.000009808689 262864330.275841355324 1 60427.028199470 2024-04-27T00:40:36.434213+00:00 19994330.275820035487 27870000.000000014901 262864330.275816351175 1 60427.028211039 2024-04-27T00:40:37.433824+00:00 19994330.275768149644 27869999.999962598085 262864330.275727063417 1 60427.028222652 2024-04-27T00:40:38.437099+00:00 19994330.276065096259 27870000.000021245331 262864330.276082634926 1 60427.028234189 2024-04-27T00:40:39.433937+00:00 19994330.276114109904 27870000.000008512288 262864330.276118934155 1 60427.028245769 2024-04-27T00:40:40.434482+00:00 19994330.275992181152 27870000.000008769333 262864330.275997251272 1 60427.028257336 2024-04-27T00:40:41.433810+00:00 19994330.276086848229 27869999.999998867512 262864330.276082009077 1 60427.028268897 2024-04-27T00:40:42.432658+00:00 19994330.275631688535 27870000.000020150095 262864330.275648146868 1 60427.028280489 2024-04-27T00:40:43.434235+00:00 19994330.276005331427 27870000.000032361597 262864330.276033997536 1 60427.028292123 2024-04-27T00:40:44.439398+00:00 19994330.275854486972 27870000.000028554350 262864330.275879353285 1 60427.028303617 2024-04-27T00:40:45.432503+00:00 19994330.275849826634 27870000.000033345073 262864330.275879472494 1 60427.028315202 2024-04-27T00:40:46.433484+00:00 19994330.275663193315 27869999.999999433756 262864330.275658935308 1 60427.028326932 2024-04-27T00:40:47.446911+00:00 19994330.276134986430 27870000.000030938536 262864330.276162236929 1 60427.028338480 2024-04-27T00:40:48.444700+00:00 19994330.276108972728 27869999.999981492758 262864330.276086777449 1 60427.028349942 2024-04-27T00:40:49.434971+00:00 19994330.275808908045 27869999.999986164272 262864330.275791376829 1 60427.028361753 2024-04-27T00:40:50.455420+00:00 19994330.276088275015 27870000.000024270266 262864330.276108831167 1 60427.028373116 2024-04-27T00:40:51.437251+00:00 19994330.276086077094 27869999.999996080995 262864330.276078462601 1 60427.028384763 2024-04-27T00:40:52.443502+00:00 19994330.276019819081 27870000.000030759722 262864330.276046872139 1 60427.028396306 2024-04-27T00:40:53.440847+00:00 19994330.276026781648 27869999.999975841492 262864330.275998920202 1 60427.028408055 2024-04-27T00:40:54.455932+00:00 19994330.275713283569 27870000.000025719404 262864330.275735318661 1 60427.028419623 2024-04-27T00:40:55.455431+00:00 19994330.276108730584 27869999.999967981130 262864330.276073038578 1 60427.028431007 2024-04-27T00:40:56.438987+00:00 19994330.275887243450 27869999.999982222915 262864330.275865793228 1 60427.028442527 2024-04-27T00:40:57.434362+00:00 19994330.275854360312 27869999.999943856150 262864330.275794506073 1 60427.028454126 2024-04-27T00:40:58.436477+00:00 19994330.275947134942 27870000.000002652407 262864330.275946080685 1 60427.028465990 2024-04-27T00:40:59.461586+00:00 19994330.276098996401 27870000.000009473413 262864330.276104778051 1 60427.028477284 2024-04-27T00:41:00.437350+00:00 19994330.275791361928 27869999.999994274229 262864330.275781929493 1 60427.028489067 2024-04-27T00:41:01.455410+00:00 19994330.275996793061 27869999.999975822866 262864330.275968939066 1 60427.028500368 2024-04-27T00:41:02.431807+00:00 19994330.275889955461 27870000.000015195459 262864330.275901466608 1 60427.028511950 2024-04-27T00:41:03.432478+00:00 19994330.276020769030 27869999.999989602715 262864330.276006668806 1 60427.028523533 2024-04-27T00:41:04.433240+00:00 19994330.275930792093 27869999.999958027154 262864330.275885134935 1 60427.028535065 2024-04-27T00:41:05.429642+00:00 19994330.275849282742 27869999.999989036471 262864330.275834619999 1 60427.028546682 2024-04-27T00:41:06.433324+00:00 19994330.276023812592 27869999.999982930720 262864330.276003032923 1 60427.028558329 2024-04-27T00:41:07.439643+00:00 19994330.275875519961 27870000.000049747527 262864330.275921553373 1 60427.028569794 2024-04-27T00:41:08.430221+00:00 19994330.276112206280 27870000.000014629215 262864330.276123136282 1 60427.028581439 2024-04-27T00:41:09.436286+00:00 19994330.275883313268 27870000.000058677047 262864330.275938302279 1 60427.028592967 2024-04-27T00:41:10.432338+00:00 19994330.275865301490 27869999.999952316284 262864330.275813937187 1 60427.028604533 2024-04-27T00:41:11.431669+00:00 19994330.275925688446 27870000.000023361295 262864330.275945365429 1 60427.028616160 2024-04-27T00:41:12.436236+00:00 19994330.275965251029 27870000.000006966293 262864330.275968521833 1 60427.028627675 2024-04-27T00:41:13.431145+00:00 19994330.275868006051 27869999.999963223934 262864330.275827527046 1 60427.028639295 2024-04-27T00:41:14.435062+00:00 19994330.275937426835 27870000.000053282827 262864330.275987029076 1 60427.028650812 2024-04-27T00:41:15.430152+00:00 19994330.276134654880 27869999.999942392111 262864330.276073336601 1 60427.028662572 2024-04-27T00:41:16.446243+00:00 19994330.275858115405 27869999.999995905906 262864330.275850325823 1 60427.028674058 2024-04-27T00:41:17.438599+00:00 19994330.276014897972 27870000.000000424683 262864330.276011615992 1 60427.028685681 2024-04-27T00:41:18.442814+00:00 19994330.275860879570 27870000.000015929341 262864330.275873094797 1 60427.028697187 2024-04-27T00:41:19.436938+00:00 19994330.276113856584 27869999.999994084239 262864330.276104271412 1 60427.028708789 2024-04-27T00:41:20.439345+00:00 19994330.275856185704 27869999.999982371926 262864330.275834858418 1 60427.028720326 2024-04-27T00:41:21.436194+00:00 19994330.276215009391 27869999.999994188547 262864330.276205509901 1 60427.028732038 2024-04-27T00:41:22.448095+00:00 19994330.275979071856 27870000.000019907951 262864330.275995284319 1 60427.028743497 2024-04-27T00:41:23.438113+00:00 19994330.275803539902 27869999.999995958060 262864330.275795787573 1 60427.028755194 2024-04-27T00:41:24.448735+00:00 19994330.275848001242 27870000.000029906631 262864330.275874227285 1 60427.028766693 2024-04-27T00:41:25.442250+00:00 19994330.276147283614 27869999.999999929219 262864330.276143521070 1 60427.028778239 2024-04-27T00:41:26.439845+00:00 19994330.275787565857 27869999.999992355704 262864330.275776237249 1 60427.028789728 2024-04-27T00:41:27.432483+00:00 19994330.275867238641 27869999.999968688935 262864330.275832235813 1 60427.028801329 2024-04-27T00:41:28.434886+00:00 19994330.275922667235 27870000.000021275133 262864330.275940239429 1 60427.028813072 2024-04-27T00:41:29.449484+00:00 19994330.276147119701 27870000.000023804605 262864330.276167243719 1 60427.028824499 2024-04-27T00:41:30.436749+00:00 19994330.275845371187 27870000.000002082437 262864330.275843769312 1 60427.028836100 2024-04-27T00:41:31.439039+00:00 19994330.275793410838 27870000.000000372529 262864330.275790065527 1 60427.028847649 2024-04-27T00:41:32.436879+00:00 19994330.276059649885 27870000.000011511147 262864330.276067465544 1 60427.028859188 2024-04-27T00:41:33.433807+00:00 19994330.275786023587 27869999.999998006970 262864330.275780320168 1 60427.028870751 2024-04-27T00:41:34.432853+00:00 19994330.276068419218 27869999.999953310937 262864330.276018023491 1 60427.028882427 2024-04-27T00:41:35.441716+00:00 19994330.275951627642 27869999.999965190887 262864330.275913119316 1 60427.028893968 2024-04-27T00:41:36.438804+00:00 19994330.275921437889 27869999.999964848161 262864330.275882571936 1 60427.028905516 2024-04-27T00:41:37.436590+00:00 19994330.276256270707 27870000.000044591725 262864330.276297152042 1 60427.028917144 2024-04-27T00:41:38.441219+00:00 19994330.276044078171 27869999.999948255718 262864330.275988638401 1 60427.028928627 2024-04-27T00:41:39.433419+00:00 19994330.276084028184 27870000.000043068081 262864330.276123404503 1 60427.028940270 2024-04-27T00:41:40.439325+00:00 19994330.275959275663 27870000.000050444156 262864330.276006042957 1 60427.028951908 2024-04-27T00:41:41.444857+00:00 19994330.275852918625 27869999.999993324280 262864330.275842547417 1 60427.028963392 2024-04-27T00:41:42.437028+00:00 19994330.275749467313 27869999.999962586910 262864330.275708377361 1 60427.028974900 2024-04-27T00:41:43.431379+00:00 19994330.275901302695 27869999.999957565218 262864330.275855183601 1 60427.028986552 2024-04-27T00:41:44.438061+00:00 19994330.276056263596 27870000.000035591424 262864330.276088148355 1 60427.028998182 2024-04-27T00:41:45.442948+00:00 19994330.275887288153 27870000.000029496849 262864330.275913089514 1 60427.029009724 2024-04-27T00:41:46.440168+00:00 19994330.275979962200 27870000.000001888722 262864330.275978147984 1 60427.029021328 2024-04-27T00:41:47.442735+00:00 19994330.275805693120 27869999.999971289188 262864330.275773286819 1 60427.029032780 2024-04-27T00:41:48.432187+00:00 19994330.275855764747 27870000.000070627779 262864330.275922715664 1 60427.029044477 2024-04-27T00:41:49.442813+00:00 19994330.275846369565 27869999.999993544072 262864330.275836199522 1 60427.029055992 2024-04-27T00:41:50.437727+00:00 19994330.276142720133 27869999.999999634922 262864330.276138663292 1 60427.029067640 2024-04-27T00:41:51.444093+00:00 19994330.275822848082 27870000.000008035451 262864330.275827199221 1 60427.029079179 2024-04-27T00:41:52.441094+00:00 19994330.275986645371 27869999.999998539686 262864330.275981485844 1 60427.029090818 2024-04-27T00:41:53.446712+00:00 19994330.275857720524 27869999.999945323914 262864330.275799334049 1 60427.029102270 2024-04-27T00:41:54.436152+00:00 19994330.276048608124 27870000.000003132969 262864330.276048034430 1 60427.029113846 2024-04-27T00:41:55.436332+00:00 19994330.275933247060 27870000.000022787601 262864330.275952339172 1 60427.029125354 2024-04-27T00:41:56.430596+00:00 19994330.276003222913 27870000.000016253442 262864330.276015758514 1 60427.029137117 2024-04-27T00:41:57.446932+00:00 19994330.275821879506 27869999.999971669167 262864330.275789856911 1 60427.029148681 2024-04-27T00:41:58.446050+00:00 19994330.276107735932 27869999.999971237034 262864330.276075273752 1 60427.029160229 2024-04-27T00:41:59.443742+00:00 19994330.275878347456 27869999.999996848404 262864330.275871485472 1 60427.029171702 2024-04-27T00:42:00.435062+00:00 19994330.276121448725 27870000.000035863370 262864330.276153594255 1 60427.029183367 2024-04-27T00:42:01.442918+00:00 19994330.275989800692 27869999.999988760799 262864330.275974869728 1 60427.029194864 2024-04-27T00:42:02.436268+00:00 19994330.275754407048 27870000.000046633184 262864330.275797367096 1 60427.029206457 2024-04-27T00:42:03.437883+00:00 19994330.276164751500 27869999.999992955476 262864330.276154011488 1 60427.029218100 2024-04-27T00:42:04.443846+00:00 19994330.275986120105 27869999.999996017665 262864330.275978446007 1 60427.029229622 2024-04-27T00:42:05.439325+00:00 19994330.275819171220 27870000.000011403114 262864330.275826901197 1 60427.029241184 2024-04-27T00:42:06.438329+00:00 19994330.275928523391 27869999.999979268759 262864330.275904089212 1 60427.029252765 2024-04-27T00:42:07.438895+00:00 19994330.275973882526 27870000.000020533800 262864330.275990724564 1 60427.029264399 2024-04-27T00:42:08.444093+00:00 19994330.275927055627 27869999.999994769692 262864330.275918126106 1 60427.029275872 2024-04-27T00:42:09.435321+00:00 19994330.275722954422 27869999.999945573509 262864330.275664836168 1 60427.029287559 2024-04-27T00:42:10.445046+00:00 19994330.276185948402 27869999.999986954033 262864330.276169210672 1 60427.029299136 2024-04-27T00:42:11.445375+00:00 19994330.275903098285 27869999.999980084598 262864330.275879502296 1 60427.029310614 2024-04-27T00:42:12.437048+00:00 19994330.276080045849 27870000.000027038157 262864330.276103377342 1 60427.029322252 2024-04-27T00:42:13.442525+00:00 19994330.275963861495 27870000.000001039356 262864330.275961220264 1 60427.029333830 2024-04-27T00:42:14.442900+00:00 19994330.275885012001 27870000.000013824552 262864330.275895148516 1 60427.029345644 2024-04-27T00:42:15.463605+00:00 19994330.275986228138 27870000.000018395483 262864330.276000916958 1 60427.029356963 2024-04-27T00:42:16.441645+00:00 19994330.275932863355 27869999.999995272607 262864330.275924444199 1 60427.029368675 2024-04-27T00:42:17.453522+00:00 19994330.275713194162 27869999.999981753528 262864330.275691270828 1 60427.029380415 2024-04-27T00:42:18.467807+00:00 19994330.276037320495 27869999.999959718436 262864330.275993347168 1 60427.029391619 2024-04-27T00:42:19.435919+00:00 19994330.275954637676 27869999.999972205609 262864330.275923132896 1 60427.029403129 2024-04-27T00:42:20.430354+00:00 19994330.275960985571 27869999.999983709306 262864330.275940984488 1 60427.029414712 2024-04-27T00:42:21.431130+00:00 19994330.276079930365 27869999.999995976686 262864330.276072204113 1 60427.029426474 2024-04-27T00:42:22.447385+00:00 19994330.275914214551 27870000.000030834228 262864330.275941371918 1 60427.029437884 2024-04-27T00:42:23.433182+00:00 19994330.275855235755 27869999.999970838428 262864330.275822401047 1 60427.029449460 2024-04-27T00:42:24.433346+00:00 19994330.276138324291 27870000.000010166317 262864330.276144802570 1 60427.029461002 2024-04-27T00:42:25.430564+00:00 19994330.275774840266 27870000.000038158149 262864330.275809288025 1 60427.029472583 2024-04-27T00:42:26.431137+00:00 19994330.276051171124 27870000.000012356788 262864330.276059836149 1 60427.029484157 2024-04-27T00:42:27.431130+00:00 19994330.275658253580 27870000.000039238483 262864330.275693804026 1 60427.029495738 2024-04-27T00:42:28.431704+00:00 19994330.276043545455 27869999.999944869429 262864330.275984704494 1 60427.029507390 2024-04-27T00:42:29.438468+00:00 19994330.276069737971 27869999.999990787357 262864330.276056826115 1 60427.029518921 2024-04-27T00:42:30.434797+00:00 19994330.275947570801 27870000.000023592263 262864330.275967478752 1 60427.029530484 2024-04-27T00:42:31.433789+00:00 19994330.275957740843 27869999.999961189926 262864330.275915235281 1 60427.029542089 2024-04-27T00:42:32.436497+00:00 19994330.275907918811 27869999.999948974699 262864330.275853216648 1 60427.029553607 2024-04-27T00:42:33.431639+00:00 19994330.275896511972 27869999.999996230006 262864330.275889068842 1 60427.029565198 2024-04-27T00:42:34.433082+00:00 19994330.276076555252 27869999.999992381781 262864330.276065230370 1 60427.029576755 2024-04-27T00:42:35.431641+00:00 19994330.275947980583 27869999.999989356846 262864330.275933653116 1 60427.029588325 2024-04-27T00:42:36.431311+00:00 19994330.276068463922 27869999.999997440726 262864330.276062190533 1 60427.029599955 2024-04-27T00:42:37.436117+00:00 19994330.275958400220 27870000.000035006553 262864330.275989711285 1 60427.029611516 2024-04-27T00:42:38.434947+00:00 19994330.276033397764 27869999.999989468604 262864330.276019185781 1 60427.029623055 2024-04-27T00:42:39.431942+00:00 19994330.276027530432 27870000.000066801906 262864330.276090651751 1 60427.029634664 2024-04-27T00:42:40.434959+00:00 19994330.275958623737 27869999.999997049570 262864330.275951981544 1 60427.029646222 2024-04-27T00:42:41.433633+00:00 19994330.275740955025 27870000.000010717660 262864330.275747984648 1 60427.029657860 2024-04-27T00:42:42.439124+00:00 19994330.275755036622 27869999.999990690500 262864330.275742053986 1 60427.029669377 2024-04-27T00:42:43.434196+00:00 19994330.275955628604 27870000.000028815120 262864330.275980740786 1 60427.029680961 2024-04-27T00:42:44.434998+00:00 19994330.276158034801 27870000.000005427748 262864330.276159763336 1 60427.029692482 2024-04-27T00:42:45.430431+00:00 19994330.276082672179 27869999.999992504716 262864330.276071459055 1 60427.029704081 2024-04-27T00:42:46.432599+00:00 19994330.275999259204 27870000.000007580966 262864330.276003122330 1 60427.029715631 2024-04-27T00:42:47.430489+00:00 19994330.275950618088 27870000.000055465847 262864330.276002377272 1 60427.029727302 2024-04-27T00:42:48.438831+00:00 19994330.275966193527 27869999.999960944057 262864330.275923460722 1 60427.029738876 2024-04-27T00:42:49.438840+00:00 19994330.275858517736 27869999.999993972480 262864330.275848805904 1 60427.029750509 2024-04-27T00:42:50.443997+00:00 19994330.276008274406 27870000.000033833086 262864330.276038408279 1 60427.029761963 2024-04-27T00:42:51.433575+00:00 19994330.275967244059 27869999.999986886978 262864330.275950431824 1 60427.029773691 2024-04-27T00:42:52.446873+00:00 19994330.275732073933 27869999.999998543411 262864330.275726914406 1 60427.029785341 2024-04-27T00:42:53.453413+00:00 19994330.276043497026 27870000.000014580786 262864330.276054382324 1 60427.029796816 2024-04-27T00:42:54.444923+00:00 19994330.275843523443 27870000.000012900680 262864330.275852739811 1 60427.029808325 2024-04-27T00:42:55.439308+00:00 19994330.276007540524 27870000.000022877008 262864330.276026725769 1 60427.029820026 2024-04-27T00:42:56.450288+00:00 19994330.275828737766 27869999.999965559691 262864330.275790601969 1 60427.029831596 2024-04-27T00:42:57.449899+00:00 19994330.276070471853 27870000.000013645738 262864330.276080429554 1 60427.029843016 2024-04-27T00:42:58.436589+00:00 19994330.276007018983 27870000.000009093434 262864330.276012420654 1 60427.029854666 2024-04-27T00:42:59.443157+00:00 19994330.276048280299 27870000.000026814640 262864330.276071399450 1 60427.029866157 2024-04-27T00:43:00.435928+00:00 19994330.275981370360 27870000.000033646822 262864330.276011317968 1 60427.029878527 2024-04-27T00:43:01.504752+00:00 19994330.275860842317 27870000.000005584210 262864330.275862723589 1 60427.029889266 2024-04-27T00:43:02.432583+00:00 19994330.276184488088 27869999.999962531030 262864330.276143342257 1 60427.029900838 2024-04-27T00:43:03.432419+00:00 19994330.275970291346 27869999.999998893589 262864330.275965481997 1 60427.029912499 2024-04-27T00:43:04.439909+00:00 19994330.275880172849 27870000.000044766814 262864330.275921225548 1 60427.029923982 2024-04-27T00:43:05.431999+00:00 19994330.275762476027 27870000.000017117709 262864330.275775879622 1 60427.029935571 2024-04-27T00:43:06.433319+00:00 19994330.276037629694 27870000.000013403594 262864330.276047348976 1 60427.029947133 2024-04-27T00:43:07.432289+00:00 19994330.275825515389 27869999.999962043017 262864330.275783836842 1 60427.029958709 2024-04-27T00:43:08.432418+00:00 19994330.276027608663 27870000.000015698373 262864330.276039630175 1 60427.029970316 2024-04-27T00:43:09.435284+00:00 19994330.276064243168 27869999.999930575490 262864330.275991111994 1 60427.029981873 2024-04-27T00:43:10.433882+00:00 19994330.276017706841 27870000.000004131347 262864330.276018142700 1 60427.029993440 2024-04-27T00:43:11.433164+00:00 19994330.276083845645 27870000.000049252063 262864330.276129424572 1 60427.030005021 2024-04-27T00:43:12.433867+00:00 19994330.276074044406 27870000.000051878393 262864330.276122242212 1 60427.030016570 2024-04-27T00:43:13.431637+00:00 19994330.275663830340 27869999.999991651624 262864330.275651782751 1 60427.030028163 2024-04-27T00:43:14.433283+00:00 19994330.275826025754 27869999.999993436038 262864330.275815784931 1 60427.030039683 2024-04-27T00:43:15.428607+00:00 19994330.276030037552 27869999.999984655529 262864330.276010990143 1 60427.030051455 2024-04-27T00:43:16.445729+00:00 19994330.275893673301 27869999.999972417951 262864330.275862395763 1 60427.030062967 2024-04-27T00:43:17.440385+00:00 19994330.276003099978 27870000.000001400709 262864330.276000797749 1 60427.030074510 2024-04-27T00:43:18.437652+00:00 19994330.276030983776 27870000.000035230070 262864330.276062518358 1 60427.030086063 2024-04-27T00:43:19.435812+00:00 19994330.276013288647 27870000.000039335340 262864330.276048928499 1 60427.030097657 2024-04-27T00:43:20.437555+00:00 19994330.275943253189 27869999.999998793006 262864330.275938361883 1 60427.030109214 2024-04-27T00:43:21.436055+00:00 19994330.275700818747 27869999.999961733818 262864330.275658845901 1 60427.030120753 2024-04-27T00:43:22.433043+00:00 19994330.276118017733 27870000.000004980713 262864330.276119291782 1 60427.030132558 2024-04-27T00:43:23.453037+00:00 19994330.276025731117 27870000.000000268221 262864330.276022315025 1 60427.030144148 2024-04-27T00:43:24.454348+00:00 19994330.275979995728 27870000.000015504658 262864330.275991797447 1 60427.030155547 2024-04-27T00:43:25.439306+00:00 19994330.275738026947 27870000.000015210360 262864330.275749534369 1 60427.030167169 2024-04-27T00:43:26.443410+00:00 19994330.276217296720 27869999.999990098178 262864330.276203691959 1 60427.030178676 2024-04-27T00:43:27.437603+00:00 19994330.275689572096 27869999.999939110130 262864330.275624990463 1 60427.030190375 2024-04-27T00:43:28.448375+00:00 19994330.276001721621 27870000.000010676682 262864330.276008695364 1 60427.030201868 2024-04-27T00:43:29.441397+00:00 19994330.275831863284 27869999.999945469201 262864330.275773644447 1 60427.030213346 2024-04-27T00:43:30.433092+00:00 19994330.276060398668 27869999.999993368983 262864330.276050090790 1 60427.030225050 2024-04-27T00:43:31.444295+00:00 19994330.276054833084 27869999.999969407916 262864330.276020556688 1 60427.030236606 2024-04-27T00:43:32.442756+00:00 19994330.276185639203 27870000.000029340386 262864330.276211261749 1 60427.030248088 2024-04-27T00:43:33.434804+00:00 19994330.275865912437 27870000.000029932708 262864330.275892138481 1 60427.030259795 2024-04-27T00:43:34.446306+00:00 19994330.275722712278 27870000.000015050173 262864330.275734066963 1 60427.030271248 2024-04-27T00:43:35.435845+00:00 19994330.276145342737 27870000.000014770776 262864330.276156425476 1 60427.030282775 2024-04-27T00:43:36.431800+00:00 19994330.275884144008 27870000.000049278140 262864330.275929749012 1 60427.030294439 2024-04-27T00:43:37.439502+00:00 19994330.275894209743 27869999.999988585711 262864330.275879085064 1 60427.030306326 2024-04-27T00:43:38.466611+00:00 19994330.275734301656 27870000.000008706003 262864330.275739312172 1 60427.030317551 2024-04-27T00:43:39.436418+00:00 19994330.276079166681 27869999.999975439161 262864330.276050925255 1 60427.030329091 2024-04-27T00:43:40.433457+00:00 19994330.276008598506 27870000.000014539808 262864330.276019454002 1 60427.030340688 2024-04-27T00:43:41.435443+00:00 19994330.275988645852 27870000.000012919307 262864330.275997877121 1 60427.030352317 2024-04-27T00:43:42.440190+00:00 19994330.275757934898 27869999.999993219972 262864330.275747448206 1 60427.030363833 2024-04-27T00:43:43.435164+00:00 19994330.276160292327 27870000.000012204051 262864330.276168823242 1 60427.030375680 2024-04-27T00:43:44.458763+00:00 19994330.275956094265 27869999.999976266176 262864330.275928676128 1 60427.030387014 2024-04-27T00:43:45.438042+00:00 19994330.275870788842 27870000.000004481524 262864330.275871574879 1 60427.030398770 2024-04-27T00:43:46.453720+00:00 19994330.275919135660 27869999.999973621219 262864330.275889068842 1 60427.030410168 2024-04-27T00:43:47.438490+00:00 19994330.276118502021 27869999.999974578619 262864330.276089370251 1 60427.030421741 2024-04-27T00:43:48.438415+00:00 19994330.275895133615 27870000.000011514872 262864330.275902926922 1 60427.030433223 2024-04-27T00:43:49.430471+00:00 19994330.275896776468 27870000.000010546297 262864330.275903642178 1 60427.030444887 2024-04-27T00:43:50.438286+00:00 19994330.275965362787 27869999.999950304627 262864330.275911957026 1 60427.030456461 2024-04-27T00:43:51.438285+00:00 19994330.275834511966 27869999.999983303249 262864330.275814116001 1 60427.030468119 2024-04-27T00:43:52.445500+00:00 19994330.276060186327 27870000.000011887401 262864330.276068389416 1 60427.030479581 2024-04-27T00:43:53.435812+00:00 19994330.275798462331 27870000.000036522746 262864330.275831311941 1 60427.030491282 2024-04-27T00:43:54.446763+00:00 19994330.276044644415 27869999.999999552965 262864330.276040494442 1 60427.030502783 2024-04-27T00:43:55.440454+00:00 19994330.275946035981 27869999.999967943877 262864330.275910258293 1 60427.030514429 2024-04-27T00:43:56.446667+00:00 19994330.275928728282 27870000.000026520342 262864330.275951564312 1 60427.030525884 2024-04-27T00:43:57.436364+00:00 19994330.275817062706 27869999.999990027398 262864330.275803387165 1 60427.030537698 2024-04-27T00:43:58.457117+00:00 19994330.276126928627 27870000.000015251338 262864330.276138484478 1 60427.030549098 2024-04-27T00:43:59.442039+00:00 19994330.275853365660 27869999.999997422099 262864330.275847107172 1 60427.030560605 2024-04-27T00:44:00.436276+00:00 19994330.275910686702 27869999.999977964908 262864330.275884956121 1 60427.030572187 2024-04-27T00:44:01.436927+00:00 19994330.275673389435 27869999.999947443604 262864330.275617122650 1 60427.030583726 2024-04-27T00:44:02.433957+00:00 19994330.276208322495 27869999.999992229044 262864330.276196837425 1 60427.030595293 2024-04-27T00:44:03.433350+00:00 19994330.276086628437 27869999.999990496784 262864330.276073426008 1 60427.030606854 2024-04-27T00:44:04.432153+00:00 19994330.275846436620 27870000.000026471913 262864330.275869190693 1 60427.030618484 2024-04-27T00:44:05.437026+00:00 19994330.275963798165 27870000.000025797635 262864330.275985896587 1 60427.030630004 2024-04-27T00:44:06.432357+00:00 19994330.275963101536 27870000.000006165355 262864330.275965571404 1 60427.030641574 2024-04-27T00:44:07.432005+00:00 19994330.276035510004 27869999.999981883913 262864330.276013702154 1 60427.030653141 2024-04-27T00:44:08.431445+00:00 19994330.276069592685 27869999.999976072460 262864330.276041954756 1 60427.030664709 2024-04-27T00:44:09.430837+00:00 19994330.275886639953 27869999.999987293035 262864330.275870263577 1 60427.030676285 2024-04-27T00:44:10.431015+00:00 19994330.275891423225 27870000.000005587935 262864330.275893330574 1 60427.030687915 2024-04-27T00:44:11.435835+00:00 19994330.275892950594 27870000.000048298389 262864330.275937557220 1 60427.030699465 2024-04-27T00:44:12.433832+00:00 19994330.275845173746 27869999.999982818961 262864330.275824308395 1 60427.030711066 2024-04-27T00:44:13.436093+00:00 19994330.276103489101 27869999.999997369945 262864330.276097178459 1 60427.030722691 2024-04-27T00:44:14.440505+00:00 19994330.275843847543 27870000.000014435500 262864330.275854587555 1 60427.030734159 2024-04-27T00:44:15.431297+00:00 19994330.275963127613 27870000.000027645379 262864330.275987088680 1 60427.030745736 2024-04-27T00:44:16.431566+00:00 19994330.276154827327 27869999.999987285584 262864330.276138395071 1 60427.030757322 2024-04-27T00:44:17.432581+00:00 19994330.275699924678 27870000.000003278255 262864330.275699496269 1 60427.030768917 2024-04-27T00:44:18.434454+00:00 19994330.276188325137 27869999.999972071499 262864330.276156693697 1 60427.030780467 2024-04-27T00:44:19.432355+00:00 19994330.275918900967 27870000.000029843301 262864330.275945037603 1 60427.030792035 2024-04-27T00:44:20.431788+00:00 19994330.275740541518 27869999.999999701977 262864330.275736540556 1 60427.030803655 2024-04-27T00:44:21.435765+00:00 19994330.275695953518 27869999.999962516129 262864330.275654762983 1 60427.030815194 2024-04-27T00:44:22.432808+00:00 19994330.276182521135 27869999.999963101000 262864330.276141941547 1 60427.030826776 2024-04-27T00:44:23.433431+00:00 19994330.276197813451 27870000.000023163855 262864330.276217281818 1 60427.030838354 2024-04-27T00:44:24.433829+00:00 19994330.275810796767 27870000.000000767410 262864330.275807887316 1 60427.030849891 2024-04-27T00:44:25.430604+00:00 19994330.276052646339 27869999.999922610819 262864330.275971561670 1 60427.030861497 2024-04-27T00:44:26.433376+00:00 19994330.275753226131 27870000.000049535185 262864330.275799065828 1 60427.030873147 2024-04-27T00:44:27.439882+00:00 19994330.275889415294 27869999.999975781888 262864330.275861501694 1 60427.030884648 2024-04-27T00:44:28.433604+00:00 19994330.276183050126 27870000.000021249056 262864330.276200592518 1 60427.030896235 2024-04-27T00:44:29.434716+00:00 19994330.276132702827 27870000.000011786819 262864330.276140809059 1 60427.030907789 2024-04-27T00:44:30.432936+00:00 19994330.275912396610 27870000.000029243529 262864330.275937944651 1 60427.030919457 2024-04-27T00:44:31.441056+00:00 19994330.275686897337 27869999.999959480017 262864330.275642663240 1 60427.030930913 2024-04-27T00:44:32.430892+00:00 19994330.275859307498 27870000.000003673136 262864330.275859266520 1 60427.030942499 2024-04-27T00:44:33.431904+00:00 19994330.276074074209 27869999.999998770654 262864330.276069164276 1 60427.030954082 2024-04-27T00:44:34.432703+00:00 19994330.275878600776 27870000.000031277537 262864330.275906205177 1 60427.030965628 2024-04-27T00:44:35.430241+00:00 19994330.276107963175 27869999.999954629689 262864330.276058912277 1 60427.030977192 2024-04-27T00:44:36.429437+00:00 19994330.275987952948 27870000.000015627593 262864330.275999873877 1 60427.030988777 2024-04-27T00:44:37.430289+00:00 19994330.275578923523 27869999.999994151294 262864330.275569379330 1 60427.031000421 2024-04-27T00:44:38.436392+00:00 19994330.276190586388 27870000.000015664846 262864330.276202559471 1 60427.031011974 2024-04-27T00:44:39.434495+00:00 19994330.275860507041 27870000.000004250556 262864330.275861084461 1 60427.031023883 2024-04-27T00:44:40.463510+00:00 19994330.276124700904 27869999.999988939613 262864330.276109933853 1 60427.031035085 2024-04-27T00:44:41.431322+00:00 19994330.275738261640 27870000.000022783875 262864330.275757342577 1 60427.031046653 2024-04-27T00:44:42.430852+00:00 19994330.276021730155 27869999.999956183136 262864330.275974214077 1 60427.031058236 2024-04-27T00:44:43.431631+00:00 19994330.275955744088 27870000.000047374517 262864330.275999426842 1 60427.031069817 2024-04-27T00:44:44.432145+00:00 19994330.275951504707 27869999.999987047166 262864330.275934845209 1 60427.031081401 2024-04-27T00:44:45.433037+00:00 19994330.275982562453 27870000.000015638769 262864330.275994509459 1 60427.031092953 2024-04-27T00:44:46.431153+00:00 19994330.275864768773 27870000.000011604279 262864330.275872677565 1 60427.031104540 2024-04-27T00:44:47.432227+00:00 19994330.275881461799 27869999.999983176589 262864330.275860965252 1 60427.031116225 2024-04-27T00:44:48.441873+00:00 19994330.276124991477 27869999.999962639064 262864330.276083916426 1 60427.031127952 2024-04-27T00:44:49.455030+00:00 19994330.275822792202 27869999.999979428947 262864330.275798529387 1 60427.031139379 2024-04-27T00:44:50.442363+00:00 19994330.275843288749 27869999.999949112535 262864330.275788694620 1 60427.031151001 2024-04-27T00:44:51.446483+00:00 19994330.276056692004 27869999.999957859516 262864330.276010870934 1 60427.031162510 2024-04-27T00:44:52.440826+00:00 19994330.276088140905 27870000.000016450882 262864330.276100903749 1 60427.031174099 2024-04-27T00:44:53.442122+00:00 19994330.275916423649 27869999.999967232347 262864330.275879949331 1 60427.031185623 2024-04-27T00:44:54.437822+00:00 19994330.275854282081 27869999.999995574355 262864330.275846183300 1 60427.031197167 2024-04-27T00:44:55.435186+00:00 19994330.275923140347 27870000.000031918287 262864330.275951355696 1 60427.031208780 2024-04-27T00:44:56.438603+00:00 19994330.276084858924 27870000.000020369887 262864330.276101559401 1 60427.031220480 2024-04-27T00:44:57.449509+00:00 19994330.275900706649 27870000.000044453889 262864330.275941491127 1 60427.031231923 2024-04-27T00:44:58.438119+00:00 19994330.276038810611 27869999.999973569065 262864330.276008665562 1 60427.031243501 2024-04-27T00:44:59.438529+00:00 19994330.275917567313 27870000.000021163374 262864330.275935024023 1 60427.031255173 2024-04-27T00:45:00.446945+00:00 19994330.275912720710 27869999.999979835004 262864330.275888860226 1 60427.031266662 2024-04-27T00:45:01.439574+00:00 19994330.276082135737 27870000.000013973564 262864330.276092410088 1 60427.031278155 2024-04-27T00:45:02.432599+00:00 19994330.276172708720 27870000.000005759299 262864330.276174753904 1 60427.031289767 2024-04-27T00:45:03.435854+00:00 19994330.275770038366 27869999.999999593943 262864330.275765925646 1 60427.031301416 2024-04-27T00:45:04.442340+00:00 19994330.276018168777 27870000.000001933426 262864330.276016414165 1 60427.031312942 2024-04-27T00:45:05.438162+00:00 19994330.275827869773 27870000.000002235174 262864330.275826394558 1 60427.031324527 2024-04-27T00:45:06.439157+00:00 19994330.275984045118 27869999.999980133027 262864330.275960475206 1 60427.031336056 2024-04-27T00:45:07.435193+00:00 19994330.276174154133 27869999.999996669590 262864330.276167124510 1 60427.031347685 2024-04-27T00:45:08.440038+00:00 19994330.276015333831 27870000.000025112182 262864330.276036769152 1 60427.031359281 2024-04-27T00:45:09.441917+00:00 19994330.275859341025 27870000.000015441328 262864330.275871098042 1 60427.031370789 2024-04-27T00:45:10.436163+00:00 19994330.275803022087 27869999.999984409660 262864330.275783747435 1 60427.031382329 2024-04-27T00:45:11.433224+00:00 19994330.276120059192 27870000.000035904348 262864330.276152282953 1 60427.031393907 2024-04-27T00:45:12.433568+00:00 19994330.276105239987 27870000.000024020672 262864330.276125550270 1 60427.031405528 2024-04-27T00:45:13.437608+00:00 19994330.275982547551 27869999.999986723065 262864330.275965571404 1 60427.031417066 2024-04-27T00:45:14.434483+00:00 19994330.275896966457 27869999.999962855130 262864330.275856137276 1 60427.031428738 2024-04-27T00:45:15.442921+00:00 19994330.275565564632 27869999.999955479056 262864330.275517344475 1 60427.031440217 2024-04-27T00:45:16.434762+00:00 19994330.276232272387 27869999.999970905483 262864330.276199489832 1 60427.031451765 2024-04-27T00:45:17.432441+00:00 19994330.275986801833 27870000.000026654452 262864330.276009738445 1 60427.031463400 2024-04-27T00:45:18.437787+00:00 19994330.275853604078 27869999.999988604337 262864330.275838524103 1 60427.031474943 2024-04-27T00:45:19.435072+00:00 19994330.275910090655 27869999.999992933124 262864330.275899320841 1 60427.031486514 2024-04-27T00:45:20.434813+00:00 19994330.276033792645 27870000.000041048974 262864330.276071131229 1 60427.031498061 2024-04-27T00:45:21.432408+00:00 19994330.275897625834 27869999.999960862100 262864330.275854796171 1 60427.031509673 2024-04-27T00:45:22.435726+00:00 19994330.276084549725 27869999.999990008771 262864330.276070863008 1 60427.031521199 2024-04-27T00:45:23.431583+00:00 19994330.276062127203 27870000.000034295022 262864330.276092737913 1 60427.031532794 2024-04-27T00:45:24.433446+00:00 19994330.275786288083 27870000.000080786645 262864330.275863379240 1 60427.031544345 2024-04-27T00:45:25.431468+00:00 19994330.276063703001 27870000.000006917864 262864330.276066929102 1 60427.031555921 2024-04-27T00:45:26.431558+00:00 19994330.275995876640 27869999.999967779964 262864330.275959968567 1 60427.031567567 2024-04-27T00:45:27.437766+00:00 19994330.276141919196 27870000.000048965216 262864330.276187181473 1 60427.031579070 2024-04-27T00:45:28.431610+00:00 19994330.275806751102 27869999.999963443726 262864330.275766491890 1 60427.031590658 2024-04-27T00:45:29.432885+00:00 19994330.275777962059 27869999.999942306429 262864330.275716573000 1 60427.031602208 2024-04-27T00:45:30.430766+00:00 19994330.275939997286 27870000.000021539629 262864330.275957852602 1 60427.031613824 2024-04-27T00:45:31.434366+00:00 19994330.275690563023 27870000.000060494989 262864330.275747358799 1 60427.031625366 2024-04-27T00:45:32.431599+00:00 19994330.275465231389 27869999.999985035509 262864330.275446563959 1 60427.031636942 2024-04-27T00:45:33.431777+00:00 19994330.275971475989 27869999.999973922968 262864330.275941699743 1 60427.031648597 2024-04-27T00:45:34.438738+00:00 19994330.276127588004 27870000.000032480806 262864330.276156365871 1 60427.031660122 2024-04-27T00:45:35.434528+00:00 19994330.275736849755 27870000.000054188073 262864330.275787323713 1 60427.031671730 2024-04-27T00:45:36.437505+00:00 19994330.275800775737 27869999.999998904765 262864330.275795966387 1 60427.031683295 2024-04-27T00:45:37.436654+00:00 19994330.276094701141 27869999.999940734357 262864330.276031732559 1 60427.031694792 2024-04-27T00:45:38.430044+00:00 19994330.276039481163 27869999.999974805862 262864330.276010602713 1 60427.031706438 2024-04-27T00:45:39.436296+00:00 19994330.276300147176 27869999.999983564019 262864330.276279985905 1 60427.031718030 2024-04-27T00:45:40.437742+00:00 19994330.275706663728 27870000.000003796071 262864330.275706768036 1 60427.031729524 2024-04-27T00:45:41.430825+00:00 19994330.276035945863 27870000.000028036535 262864330.276060283184 1 60427.031741146 2024-04-27T00:45:42.435015+00:00 19994330.275726936758 27869999.999966844916 262864330.275690108538 1 60427.031752701 2024-04-27T00:45:43.433382+00:00 19994330.276056498289 27869999.999972637743 262864330.276025444269 1 60427.031764278 2024-04-27T00:45:44.433612+00:00 19994330.276085030288 27870000.000025857240 262864330.276107192039 1 60427.031775849 2024-04-27T00:45:45.433392+00:00 19994330.276148114353 27869999.999982967973 262864330.276127368212 1 60427.031787424 2024-04-27T00:45:46.433476+00:00 19994330.275973830372 27870000.000042587519 262864330.276012718678 1 60427.031798983 2024-04-27T00:45:47.432157+00:00 19994330.275842271745 27870000.000028528273 262864330.275867104530 1 60427.031810564 2024-04-27T00:45:48.432772+00:00 19994330.275844492018 27870000.000022452325 262864330.275863230228 1 60427.031822159 2024-04-27T00:45:49.434561+00:00 19994330.276069298387 27870000.000018864870 262864330.276084482670 1 60427.031833698 2024-04-27T00:45:50.431462+00:00 19994330.276151020080 27869999.999972674996 262864330.276120007038 1 60427.031845278 2024-04-27T00:45:51.431981+00:00 19994330.275976207107 27869999.999994933605 262864330.275967448950 1 60427.031856843 2024-04-27T00:45:52.431241+00:00 19994330.275917436928 27870000.000052750111 262864330.275966495275 1 60427.031868421 2024-04-27T00:45:53.431598+00:00 19994330.276021271944 27870000.000035814941 262864330.276053398848 1 60427.031880068 2024-04-27T00:45:54.437831+00:00 19994330.275795333087 27869999.999987035990 262864330.275778681040 1 60427.031891577 2024-04-27T00:45:55.432277+00:00 19994330.276265405118 27870000.000000070781 262864330.276261776686 1 60427.031903166 2024-04-27T00:45:56.433573+00:00 19994330.275890573859 27869999.999997954816 262864330.275884807110 1 60427.031914731 2024-04-27T00:45:57.432741+00:00 19994330.275863930583 27869999.999955646694 262864330.275815904140 1 60427.031926283 2024-04-27T00:45:58.430840+00:00 19994330.276098020375 27870000.000013582408 262864330.276107907295 1 60427.031937911 2024-04-27T00:45:59.435485+00:00 19994330.275755353272 27869999.999982751906 262864330.275734394789 1 60427.031949458 2024-04-27T00:46:00.433151+00:00 19994330.275816142559 27870000.000041116029 262864330.275853574276 1 60427.031961029 2024-04-27T00:46:01.432901+00:00 19994330.276112671942 27870000.000031825155 262864330.276140809059 1 60427.031972665 2024-04-27T00:46:02.438268+00:00 19994330.276052284986 27869999.999970749021 262864330.276019334793 1 60427.031984340 2024-04-27T00:46:03.446973+00:00 19994330.275877997279 27869999.999972157180 262864330.275846481323 1 60427.031995790 2024-04-27T00:46:04.436243+00:00 19994330.275966688991 27870000.000063348562 262864330.276026368141 1 60427.032007420 2024-04-27T00:46:05.441121+00:00 19994330.275902390480 27870000.000038139522 262864330.275936841965 1 60427.032019001 2024-04-27T00:46:06.441641+00:00 19994330.275811389089 27870000.000015337020 262864330.275823056698 1 60427.032030546 2024-04-27T00:46:07.439166+00:00 19994330.275965284556 27869999.999996703118 262864330.275958269835 1 60427.032042129 2024-04-27T00:46:08.439963+00:00 19994330.276140827686 27869999.999978009611 262864330.276115149260 1 60427.032053781 2024-04-27T00:46:09.446644+00:00 19994330.276009380817 27870000.000004980713 262864330.276010662317 1 60427.032065376 2024-04-27T00:46:10.448450+00:00 19994330.275826230645 27870000.000001855195 262864330.275824368000 1 60427.032076902 2024-04-27T00:46:11.444305+00:00 19994330.275857917964 27870000.000067889690 262864330.275922119617 1 60427.032088416 2024-04-27T00:46:12.439139+00:00 19994330.275851771235 27869999.999982323498 262864330.275830388069 1 60427.032100504 2024-04-27T00:46:13.483566+00:00 19994330.275828614831 27869999.999975144863 262864330.275800049305 1 60427.032111571 2024-04-27T00:46:14.439700+00:00 19994330.276161994785 27869999.999983705580 262864330.276142001152 1 60427.032123138 2024-04-27T00:46:15.439118+00:00 19994330.276261381805 27870000.000019464642 262864330.276277154684 1 60427.032134814 2024-04-27T00:46:16.447927+00:00 19994330.275919731706 27869999.999987173826 262864330.275903224945 1 60427.032146296 2024-04-27T00:46:17.440015+00:00 19994330.275973882526 27870000.000062786043 262864330.276032984257 1 60427.032157943 2024-04-27T00:46:18.446247+00:00 19994330.275976747274 27870000.000016115606 262864330.275989174843 1 60427.032169417 2024-04-27T00:46:19.437624+00:00 19994330.276121579111 27869999.999985951930 262864330.276103854179 1 60427.032180929 2024-04-27T00:46:20.432218+00:00 19994330.275890391320 27870000.000031448901 262864330.275918126106 1 60427.032192564 2024-04-27T00:46:21.437514+00:00 19994330.275748196989 27869999.999990228564 262864330.275734722614 1 60427.032204107 2024-04-27T00:46:22.434881+00:00 19994330.275983154774 27870000.000015005469 262864330.275994479656 1 60427.032215740 2024-04-27T00:46:23.439939+00:00 19994330.275962285697 27870000.000040914863 262864330.275999516249 1 60427.032227332 2024-04-27T00:46:24.441466+00:00 19994330.275938596576 27870000.000032853335 262864330.275967746973 1 60427.032238841 2024-04-27T00:46:25.435850+00:00 19994330.276002567261 27869999.999981150031 262864330.275980025530 1 60427.032250526 2024-04-27T00:46:26.445430+00:00 19994330.275847747922 27870000.000009607524 262864330.275853633881 1 60427.032261956 2024-04-27T00:46:27.432975+00:00 19994330.275931701064 27869999.999982550740 262864330.275910556316 1 60427.032273599 2024-04-27T00:46:28.438997+00:00 19994330.276017721742 27869999.999983660877 262864330.275997698307 1 60427.032285091 2024-04-27T00:46:29.431907+00:00 19994330.275728888810 27870000.000015009195 262864330.275740206242 1 60427.032296958 2024-04-27T00:46:30.457181+00:00 19994330.276015717536 27870000.000009756535 262864330.276021778584 1 60427.032308323 2024-04-27T00:46:31.439097+00:00 19994330.276063755155 27870000.000070139766 262864330.276130199432 1 60427.032319853 2024-04-27T00:46:32.435260+00:00 19994330.275927569717 27870000.000007696450 262864330.275931566954 1 60427.032331389 2024-04-27T00:46:33.431991+00:00 19994330.275937806815 27870000.000012245029 262864330.275946348906 1 60427.032342966 2024-04-27T00:46:34.432262+00:00 19994330.275802817196 27869999.999988336116 262864330.275787472725 1 60427.032354527 2024-04-27T00:46:35.431135+00:00 19994330.276143480092 27869999.999898679554 262864330.276038467884 1 60427.032366119 2024-04-27T00:46:36.432726+00:00 19994330.276021722704 27870000.000044815242 262864330.276062846184 1 60427.032377741 2024-04-27T00:46:37.436796+00:00 19994330.275766886771 27870000.000059846789 262864330.275823026896 1 60427.032389325 2024-04-27T00:46:38.437661+00:00 19994330.275970429182 27870000.000003218651 262864330.275969952345 1 60427.032400836 2024-04-27T00:46:39.432202+00:00 19994330.275946602225 27870000.000006113201 262864330.275949001312 1 60427.032412462 2024-04-27T00:46:40.436706+00:00 19994330.276127126068 27870000.000021100044 262864330.276144534349 1 60427.032424006 2024-04-27T00:46:41.434098+00:00 19994330.276006244123 27869999.999994609505 262864330.275997161865 1 60427.032435582 2024-04-27T00:46:42.434284+00:00 19994330.276047475636 27870000.000018600374 262864330.276062369347 1 60427.032447179 2024-04-27T00:46:43.436292+00:00 19994330.276021674275 27869999.999932490289 262864330.275950491428 1 60427.032458732 2024-04-27T00:46:44.434477+00:00 19994330.276165265590 27869999.999974992126 262864330.276136577129 1 60427.032470272 2024-04-27T00:46:45.431539+00:00 19994330.276024941355 27869999.999977752566 262864330.275999009609 1 60427.032481905 2024-04-27T00:46:46.436576+00:00 19994330.275798279792 27869999.999985426664 262864330.275780022144 1 60427.032493465 2024-04-27T00:46:47.435350+00:00 19994330.275946918875 27869999.999997939914 262864330.275941163301 1 60427.032505012 2024-04-27T00:46:48.433020+00:00 19994330.276165492833 27870000.000049572438 262864330.276211351156 1 60427.032516632 2024-04-27T00:46:49.437025+00:00 19994330.276049382985 27870000.000043619424 262864330.276089310646 1 60427.032528170 2024-04-27T00:46:50.433946+00:00 19994330.275940723717 27869999.999991014600 262864330.275928020477 1 60427.032539767 2024-04-27T00:46:51.435854+00:00 19994330.275800023228 27870000.000021625310 262864330.275817960501 1 60427.032551300 2024-04-27T00:46:52.432280+00:00 19994330.275784026831 27869999.999999325722 262864330.275779634714 1 60427.032562912 2024-04-27T00:46:53.435597+00:00 19994330.275988716632 27869999.999970559031 262864330.275955587626 1 60427.032574416 2024-04-27T00:46:54.429570+00:00 19994330.275721732527 27870000.000013068318 262864330.275731086731 1 60427.032586030 2024-04-27T00:46:55.432961+00:00 19994330.276081670076 27869999.999976746738 262864330.276054739952 1 60427.032597607 2024-04-27T00:46:56.433230+00:00 19994330.275832857937 27870000.000005804002 262864330.275834977627 1 60427.032609174 2024-04-27T00:46:57.432636+00:00 19994330.276136528701 27870000.000032540411 262864330.276165366173 1 60427.032620812 2024-04-27T00:46:58.438142+00:00 19994330.275742836297 27869999.999991122633 262864330.275730252266 1 60427.032632302 2024-04-27T00:46:59.430886+00:00 19994330.275911480188 27870000.000019598752 262864330.275927394629 1 60427.032643864 2024-04-27T00:47:00.429858+00:00 19994330.275904335082 27870000.000018831342 262864330.275919467211 1 60427.032655473 2024-04-27T00:47:01.432903+00:00 19994330.275944598019 27870000.000007048249 262864330.275947928429 1 60427.032667082 2024-04-27T00:47:02.435923+00:00 19994330.275895856321 27869999.999992869794 262864330.275885045528 1 60427.032678645 2024-04-27T00:47:03.434927+00:00 19994330.276018530130 27870000.000010162592 262864330.276024997234 1 60427.032690201 2024-04-27T00:47:04.433371+00:00 19994330.275948647410 27869999.999992199242 262864330.275937139988 1 60427.032701776 2024-04-27T00:47:05.433493+00:00 19994330.275856588036 27870000.000002581626 262864330.275855481625 1 60427.032713335 2024-04-27T00:47:06.432142+00:00 19994330.276228059083 27870000.000020939857 262864330.276245325804 1 60427.032724908 2024-04-27T00:47:07.432054+00:00 19994330.275763787329 27869999.999977193773 262864330.275737285614 1 60427.032736450 2024-04-27T00:47:08.429265+00:00 19994330.275965083390 27869999.999997895211 262864330.275959283113 1 60427.032748042 2024-04-27T00:47:09.430832+00:00 19994330.275904815644 27869999.999974809587 262864330.275875926018 1 60427.032759647 2024-04-27T00:47:10.433502+00:00 19994330.276042401791 27869999.999961439520 262864330.276000142097 1 60427.032771217 2024-04-27T00:47:11.433175+00:00 19994330.275976803154 27869999.999992385507 262864330.275965481997 1 60427.032782891 2024-04-27T00:47:12.441777+00:00 19994330.276026122272 27870000.000016346574 262864330.276038765907 1 60427.032794404 2024-04-27T00:47:13.436467+00:00 19994330.276070225984 27869999.999990776181 262864330.276057302952 1 60427.032805921 2024-04-27T00:47:14.431565+00:00 19994330.275913223624 27870000.000009521842 262864330.275919079781 1 60427.032817521 2024-04-27T00:47:15.433776+00:00 19994330.276121161878 27870000.000026062131 262864330.276143521070 1 60427.032829087 2024-04-27T00:47:16.433092+00:00 19994330.275632280856 27870000.000030666590 262864330.275659263134 1 60427.032840711 2024-04-27T00:47:17.437382+00:00 19994330.276003085077 27869999.999975729734 262864330.275975137949 1 60427.032852273 2024-04-27T00:47:18.436320+00:00 19994330.276085760444 27870000.000027358532 262864330.276109427214 1 60427.032863787 2024-04-27T00:47:19.431180+00:00 19994330.275803588331 27869999.999981805682 262864330.275781720877 1 60427.032875421 2024-04-27T00:47:20.436362+00:00 19994330.276222504675 27870000.000005170703 262864330.276223987341 1 60427.032886978 2024-04-27T00:47:21.434869+00:00 19994330.276013161987 27869999.999998439103 262864330.276007920504 1 60427.032898513 2024-04-27T00:47:22.431517+00:00 19994330.275882832706 27869999.999987471849 262864330.275866627693 1 60427.032910087 2024-04-27T00:47:23.431490+00:00 19994330.276215128601 27869999.999996818602 262864330.276208251715 1 60427.032921627 2024-04-27T00:47:24.428578+00:00 19994330.275730296969 27869999.999980118126 262864330.275706708431 1 60427.032933257 2024-04-27T00:47:25.433418+00:00 19994330.276062209159 27869999.999971508980 262864330.276030033827 1 60427.032944784 2024-04-27T00:47:26.429314+00:00 19994330.275787010789 27869999.999980315566 262864330.275763630867 1 60427.032956405 2024-04-27T00:47:27.433400+00:00 19994330.276100989431 27870000.000002242625 262864330.276099532843 1 60427.032967962 2024-04-27T00:47:28.431913+00:00 19994330.276055153459 27870000.000017009676 262864330.276068478823 1 60427.032979517 2024-04-27T00:47:29.430264+00:00 19994330.275632984936 27869999.999933179468 262864330.275562465191 1 60427.032991103 2024-04-27T00:47:30.431275+00:00 19994330.275901608169 27869999.999994538724 262864330.275892466307 1 60427.033002666 2024-04-27T00:47:31.430315+00:00 19994330.275960031897 27869999.999984446913 262864330.275940775871 1 60427.033014287 2024-04-27T00:47:32.434407+00:00 19994330.276125479490 27870000.000024940819 262864330.276146739721 1 60427.033025855 2024-04-27T00:47:33.433867+00:00 19994330.275889769197 27870000.000025574118 262864330.275911629200 1 60427.033037402 2024-04-27T00:47:34.431543+00:00 19994330.276028852910 27870000.000027924776 262864330.276053071022 1 60427.033048972 2024-04-27T00:47:35.431183+00:00 19994330.275889489800 27869999.999959394336 262864330.275845199823 1 60427.033060567 2024-04-27T00:47:36.433010+00:00 19994330.275905843824 27870000.000012438744 262864330.275914579630 1 60427.033072145 2024-04-27T00:47:37.433327+00:00 19994330.275937929749 27869999.999999586493 262864330.275933802128 1 60427.033083727 2024-04-27T00:47:38.433972+00:00 19994330.276086911559 27870000.000009447336 262864330.276092648506 1 60427.033095270 2024-04-27T00:47:39.431373+00:00 19994330.275863714516 27870000.000029023737 262864330.275889039040 1 60427.033106850 2024-04-27T00:47:40.431819+00:00 19994330.276065390557 27869999.999969482422 262864330.276031166315 1 60427.033118408 2024-04-27T00:47:41.430491+00:00 19994330.276091389358 27870000.000034846365 262864330.276122540236 1 60427.033130007 2024-04-27T00:47:42.432607+00:00 19994330.275540169328 27869999.999947279692 262864330.275483757257 1 60427.033141601 2024-04-27T00:47:43.434306+00:00 19994330.275915142149 27869999.999998755753 262864330.275910198689 1 60427.033153207 2024-04-27T00:47:44.437101+00:00 19994330.276091855019 27870000.000003751367 262864330.276091903448 1 60427.033164724 2024-04-27T00:47:45.432161+00:00 19994330.276149936020 27869999.999983672053 262864330.276129901409 1 60427.033176342 2024-04-27T00:47:46.435978+00:00 19994330.275936361402 27869999.999970696867 262864330.275903373957 1 60427.033187863 2024-04-27T00:47:47.431364+00:00 19994330.275977149606 27870000.000011958182 262864330.275985419750 1 60427.033199435 2024-04-27T00:47:48.431144+00:00 19994330.275917671621 27869999.999980967492 262864330.275894939899 1 60427.033211051 2024-04-27T00:47:49.434844+00:00 19994330.276046432555 27870000.000021036714 262864330.276063770056 1 60427.033222596 2024-04-27T00:47:50.432318+00:00 19994330.275808811188 27869999.999988634139 262864330.275793761015 1 60427.033234151 2024-04-27T00:47:51.430666+00:00 19994330.275768615305 27869999.999999281019 262864330.275764197111 1 60427.033245714 2024-04-27T00:47:52.429707+00:00 19994330.275828830898 27869999.999985266477 262864330.275810420513 1 60427.033257322 2024-04-27T00:47:53.432671+00:00 19994330.275953166187 27870000.000007376075 262864330.275956869125 1 60427.033268891 2024-04-27T00:47:54.432207+00:00 19994330.275772791356 27869999.999973509461 262864330.275742590427 1 60427.033280449 2024-04-27T00:47:55.430762+00:00 19994330.276058476418 27870000.000018995255 262864330.276073753834 1 60427.033292012 2024-04-27T00:47:56.429852+00:00 19994330.275950141251 27869999.999982576817 262864330.275929003954 1 60427.033303620 2024-04-27T00:47:57.432743+00:00 19994330.276095304638 27870000.000043157488 262864330.276134759188 1 60427.033315191 2024-04-27T00:47:58.432505+00:00 19994330.275944482535 27870000.000047639012 262864330.275988399982 1 60427.033326738 2024-04-27T00:47:59.430176+00:00 19994330.276011504233 27869999.999991908669 262864330.275999695063 1 60427.033338352 2024-04-27T00:48:00.433613+00:00 19994330.275983165950 27869999.999970529228 262864330.275949984789 1 60427.033350159 2024-04-27T00:48:01.453753+00:00 19994330.276152629405 27870000.000021755695 262864330.276170700788 1 60427.033361620 2024-04-27T00:48:02.443981+00:00 19994330.275739710778 27870000.000024676323 262864330.275760680437 1 60427.033373116 2024-04-27T00:48:03.437162+00:00 19994330.276197224855 27870000.000000748783 262864330.276194274426 1 60427.033384665 2024-04-27T00:48:04.435050+00:00 19994330.275781087577 27869999.999993067235 262864330.275770455599 1 60427.033396286 2024-04-27T00:48:05.439102+00:00 19994330.276069093496 27870000.000025428832 262864330.276090830564 1 60427.033407846 2024-04-27T00:48:06.437898+00:00 19994330.276109907776 27869999.999962694943 262864330.276068896055 1 60427.033419458 2024-04-27T00:48:07.441172+00:00 19994330.275899369270 27870000.000010281801 262864330.275905966759 1 60427.033431082 2024-04-27T00:48:08.445447+00:00 19994330.276125546545 27869999.999980598688 262864330.276102453470 1 60427.033442634 2024-04-27T00:48:09.443562+00:00 19994330.275825176388 27869999.999993789941 262864330.275815278292 1 60427.033454183 2024-04-27T00:48:10.441348+00:00 19994330.276113133878 27870000.000012736768 262864330.276122152805 1 60427.033465753 2024-04-27T00:48:11.441064+00:00 19994330.275941446424 27870000.000044289976 262864330.275982022285 1 60427.033477342 2024-04-27T00:48:12.442345+00:00 19994330.276062116027 27869999.999977715313 262864330.276036143303 1 60427.033488890 2024-04-27T00:48:13.440117+00:00 19994330.275921933353 27869999.999966736883 262864330.275884985924 1 60427.033500515 2024-04-27T00:48:14.444471+00:00 19994330.276190001518 27869999.999990336597 262864330.276176661253 1 60427.033512221 2024-04-27T00:48:15.455911+00:00 19994330.276019331068 27869999.999991577119 262864330.276007205248 1 60427.033523655 2024-04-27T00:48:16.443781+00:00 19994330.275833133608 27869999.999972466379 262864330.275801897049 1 60427.033535234 2024-04-27T00:48:17.444215+00:00 19994330.275975443423 27869999.999986011535 262864330.275957763195 1 60427.033546742 2024-04-27T00:48:18.438526+00:00 19994330.276281926781 27870000.000032790005 262864330.276311010122 1 60427.033558344 2024-04-27T00:48:19.440984+00:00 19994330.276041809469 27869999.999950207770 262864330.275988310575 1 60427.033569908 2024-04-27T00:48:20.440052+00:00 19994330.275809686631 27869999.999965913594 262864330.275771886110 1 60427.033581417 2024-04-27T00:48:21.434457+00:00 19994330.276150424033 27870000.000014301389 262864330.276161044836 1 60427.033593061 2024-04-27T00:48:22.440455+00:00 19994330.275871485472 27869999.999983679503 262864330.275851458311 1 60427.033604631 2024-04-27T00:48:23.440098+00:00 19994330.276195853949 27869999.999942563474 262864330.276134729385 1 60427.033616201 2024-04-27T00:48:24.439800+00:00 19994330.275727357715 27869999.999961160123 262864330.275684833527 1 60427.033627690 2024-04-27T00:48:25.432440+00:00 19994330.275911897421 27870000.000009130687 262864330.275917321444 1 60427.033639341 2024-04-27T00:48:26.439043+00:00 19994330.275983158499 27869999.999977640808 262864330.275957107544 1 60427.033650886 2024-04-27T00:48:27.436523+00:00 19994330.276320219040 27870000.000030592084 262864330.276347100735 1 60427.033662477 2024-04-27T00:48:28.437988+00:00 19994330.275601565838 27870000.000066332519 262864330.275664210320 1 60427.033674070 2024-04-27T00:48:29.439667+00:00 19994330.275998391211 27869999.999996952713 262864330.275991648436 1 60427.033685621 2024-04-27T00:48:30.437662+00:00 19994330.276014752686 27869999.999995496124 262864330.276006549597 1 60427.033697180 2024-04-27T00:48:31.436348+00:00 19994330.275978188962 27870000.000001907349 262864330.275976389647 1 60427.033708800 2024-04-27T00:48:32.440264+00:00 19994330.275850735605 27869999.999970126897 262864330.275817185640 1 60427.033720333 2024-04-27T00:48:33.436754+00:00 19994330.275844823569 27870000.000039450824 262864330.275880575180 1 60427.033731858 2024-04-27T00:48:34.432521+00:00 19994330.276002790779 27870000.000038836151 262864330.276037931442 1 60427.033743439 2024-04-27T00:48:35.433144+00:00 19994330.275856353343 27870000.000008005649 262864330.275860667229 1 60427.033755041 2024-04-27T00:48:36.435506+00:00 19994330.275963798165 27869999.999987848103 262864330.275947928429 1 60427.033766574 2024-04-27T00:48:37.431996+00:00 19994330.276062387973 27869999.999989420176 262864330.276048123837 1 60427.033778136 2024-04-27T00:48:38.430948+00:00 19994330.275790944695 27869999.999977201223 262864330.275764465332 1 60427.033789732 2024-04-27T00:48:39.432869+00:00 19994330.275814305991 27870000.000063408166 262864330.275874018669 1 60427.033801331 2024-04-27T00:48:40.434983+00:00 19994330.275892157108 27869999.999989926815 262864330.275878399611 1 60427.033812886 2024-04-27T00:48:41.433359+00:00 19994330.275867376477 27869999.999997831881 262864330.275861501694 1 60427.033824509 2024-04-27T00:48:42.437570+00:00 19994330.276013068855 27869999.999995123595 262864330.276004493237 1 60427.033836029 2024-04-27T00:48:43.432851+00:00 19994330.276131879538 27869999.999977756292 262864330.276105940342 1 60427.033847623 2024-04-27T00:48:44.434592+00:00 19994330.276032350957 27870000.000010363758 262864330.276039034128 1 60427.033859279 2024-04-27T00:48:45.441687+00:00 19994330.276010587811 27869999.999963127077 262864330.275970041752 1 60427.033870775 2024-04-27T00:48:46.434965+00:00 19994330.275862768292 27869999.999979585409 262864330.275838673115 1 60427.033882328 2024-04-27T00:48:47.433187+00:00 19994330.276081841439 27869999.999951034784 262864330.276029169559 1 60427.033893891 2024-04-27T00:48:48.432196+00:00 19994330.276088796556 27869999.999990478158 262864330.276075571775 1 60427.033905494 2024-04-27T00:48:49.434728+00:00 19994330.276178441942 27870000.000023834407 262864330.276198595762 1 60427.033917041 2024-04-27T00:48:50.432377+00:00 19994330.275979436934 27869999.999995615333 262864330.275971353054 1 60427.033928599 2024-04-27T00:48:51.430980+00:00 19994330.276182927191 27870000.000038925558 262864330.276218146086 1 60427.033940171 2024-04-27T00:48:52.430779+00:00 19994330.275575432926 27869999.999967783689 262864330.275539517403 1 60427.033951765 2024-04-27T00:48:53.432495+00:00 19994330.276029143482 27870000.000010419637 262864330.276035875082 1 60427.033963344 2024-04-27T00:48:54.432937+00:00 19994330.275958821177 27869999.999961700290 262864330.275916814804 1 60427.033974914 2024-04-27T00:48:55.432610+00:00 19994330.275974564254 27869999.999957129359 262864330.275928020477 1 60427.033986534 2024-04-27T00:48:56.436557+00:00 19994330.276003360748 27870000.000004515052 262864330.276004195213 1 60427.033998054 2024-04-27T00:48:57.431904+00:00 19994330.276020146906 27870000.000024035573 262864330.276040464640 1 60427.034009609 2024-04-27T00:48:58.430251+00:00 19994330.276027020067 27869999.999992411584 262864330.276015728712 1 60427.034021205 2024-04-27T00:48:59.432095+00:00 19994330.276034757495 27869999.999976336956 262864330.276007413864 1 60427.034032812 2024-04-27T00:49:00.434994+00:00 19994330.275964569300 27870000.000012867153 262864330.275973737240 1 60427.034044374 2024-04-27T00:49:01.433898+00:00 19994330.276025202125 27870000.000033870339 262864330.276055365801 1 60427.034055943 2024-04-27T00:49:02.433426+00:00 19994330.275918159634 27870000.000012639910 262864330.275927096605 1 60427.034067531 2024-04-27T00:49:03.434660+00:00 19994330.275798249990 27870000.000003512949 262864330.275798082352 1 60427.034079078 2024-04-27T00:49:04.432300+00:00 19994330.275795362890 27870000.000025134534 262864330.275816798210 1 60427.034090635 2024-04-27T00:49:05.430867+00:00 19994330.275981653482 27869999.999943248928 262864330.275921225548 1 60427.034102240 2024-04-27T00:49:06.433549+00:00 19994330.276211306453 27870000.000005241483 262864330.276212871075 1 60427.034113838 2024-04-27T00:49:07.435632+00:00 19994330.275873173028 27869999.999994270504 262864330.275863766670 1 60427.034125391 2024-04-27T00:49:08.433818+00:00 19994330.276020139456 27869999.999987702817 262864330.276004135609 1 60427.034136984 2024-04-27T00:49:09.435381+00:00 19994330.276048593223 27869999.999991197139 262864330.276036113501 1 60427.034148516 2024-04-27T00:49:10.431815+00:00 19994330.276162903756 27870000.000049270689 262864330.276208460331 1 60427.034160104 2024-04-27T00:49:11.432960+00:00 19994330.275728788227 27870000.000002298504 262864330.275727391243 1 60427.034171698 2024-04-27T00:49:12.434719+00:00 19994330.275765150785 27870000.000014025718 262864330.275775492191 1 60427.034183267 2024-04-27T00:49:13.434231+00:00 19994330.275633383542 27870000.000006429851 262864330.275636136532 1 60427.034194794 2024-04-27T00:49:14.430156+00:00 19994330.276081915945 27869999.999993350357 262864330.276071578264 1 60427.034206414 2024-04-27T00:49:15.434137+00:00 19994330.275913078338 27870000.000020045787 262864330.275929450989 1 60427.034217999 2024-04-27T00:49:16.435163+00:00 19994330.275892369449 27869999.999951407313 262864330.275840103626 1 60427.034229652 2024-04-27T00:49:17.441918+00:00 19994330.276108533144 27870000.000010993332 262864330.276115834713 1 60427.034241233 2024-04-27T00:49:18.442543+00:00 19994330.275752805173 27869999.999946448952 262864330.275695562363 1 60427.034252778 2024-04-27T00:49:19.440039+00:00 19994330.276019044220 27870000.000034403056 262864330.276049733162 1 60427.034264507 2024-04-27T00:49:20.453381+00:00 19994330.275957770646 27869999.999997541308 262864330.275951623917 1 60427.034275937 2024-04-27T00:49:21.440945+00:00 19994330.275879159570 27869999.999945204705 262864330.275820672512 1 60427.034287568 2024-04-27T00:49:22.445868+00:00 19994330.275847028941 27870000.000002034009 262864330.275845348835 1 60427.034299109 2024-04-27T00:49:23.443005+00:00 19994330.275755874813 27870000.000004433095 262864330.275756627321 1 60427.034310543 2024-04-27T00:49:24.430906+00:00 19994330.276015292853 27870000.000005204231 262864330.276016801596 1 60427.034322147 2024-04-27T00:49:25.433477+00:00 19994330.275937542319 27869999.999986264855 262864330.275920093060 1 60427.034333808 2024-04-27T00:49:26.441063+00:00 19994330.275660194457 27869999.999997932464 262864330.275654435158 1 60427.034345440 2024-04-27T00:49:27.445973+00:00 19994330.276008762419 27869999.999999474734 262864330.276004523039 1 60427.034356940 2024-04-27T00:49:28.439604+00:00 19994330.276185739785 27870000.000044845045 262864330.276226907969 1 60427.034368555 2024-04-27T00:49:29.443119+00:00 19994330.275976017118 27869999.999984249473 262864330.275956571102 1 60427.034380087 2024-04-27T00:49:30.439512+00:00 19994330.276071604341 27870000.000051826239 262864330.276119738817 1 60427.034391676 2024-04-27T00:49:31.440764+00:00 19994330.275698475540 27870000.000024583191 262864330.275719374418 1 60427.034403231 2024-04-27T00:49:32.439151+00:00 19994330.276224240661 27869999.999988898635 262864330.276209473610 1 60427.034414787 2024-04-27T00:49:33.437564+00:00 19994330.275944020599 27870000.000023186207 262864330.275963515043 1 60427.034426440 2024-04-27T00:49:34.444466+00:00 19994330.275730792433 27869999.999938610941 262864330.275665700436 1 60427.034438006 2024-04-27T00:49:35.443713+00:00 19994330.276035007089 27869999.999967526644 262864330.275998830795 1 60427.034449537 2024-04-27T00:49:36.440012+00:00 19994330.276045020670 27869999.999925009906 262864330.275966346264 1 60427.034461135 2024-04-27T00:49:37.442066+00:00 19994330.275934964418 27870000.000067897141 262864330.275999158621 1 60427.034472792 2024-04-27T00:49:38.449284+00:00 19994330.276044711471 27870000.000020351261 262864330.276061356068 1 60427.034484312 2024-04-27T00:49:39.444591+00:00 19994330.275811158121 27869999.999989129603 262864330.275796592236 1 60427.034495787 2024-04-27T00:49:40.435987+00:00 19994330.275781914592 27870000.000003535300 262864330.275781750679 1 60427.034507558 2024-04-27T00:49:41.453015+00:00 19994330.276142377406 27869999.999989170581 262864330.276127874851 1 60427.034518990 2024-04-27T00:49:42.440759+00:00 19994330.276091832668 27869999.999999292195 262864330.276087433100 1 60427.034530610 2024-04-27T00:49:43.444671+00:00 19994330.275997240096 27869999.999974947423 262864330.275968492031 1 60427.034542102 2024-04-27T00:49:44.437612+00:00 19994330.275911435485 27870000.000039938837 262864330.275947690010 1 60427.034553637 2024-04-27T00:49:45.434211+00:00 19994330.276204202324 27870000.000003837049 262864330.276204347610 1 60427.034565232 2024-04-27T00:49:46.436076+00:00 19994330.275831140578 27870000.000018883497 262864330.275846332312 1 60427.034576769 2024-04-27T00:49:47.432889+00:00 19994330.276024945080 27870000.000016074628 262864330.276037305593 1 60427.034588365 2024-04-27T00:49:48.434709+00:00 19994330.275821555406 27870000.000010855496 262864330.275828719139 1 60427.034600053 2024-04-27T00:49:49.444575+00:00 19994330.275921031833 27869999.999983828515 262864330.275901138783 1 60427.034611539 2024-04-27T00:49:50.437020+00:00 19994330.275881458074 27870000.000032313168 262864330.275910079479 1 60427.034623095 2024-04-27T00:49:51.435375+00:00 19994330.276180479676 27869999.999962497503 262864330.276139289141 1 60427.034634677 2024-04-27T00:49:52.436061+00:00 19994330.276183307171 27870000.000003628433 262864330.276183247566 1 60427.034646266 2024-04-27T00:49:53.437394+00:00 19994330.275825917721 27869999.999966990203 262864330.275789201260 1 60427.034657914 2024-04-27T00:49:54.443808+00:00 19994330.275908093899 27869999.999931178987 262864330.275835573673 1 60427.034669381 2024-04-27T00:49:55.434520+00:00 19994330.275855634362 27869999.999957554042 262864330.275809496641 1 60427.034680974 2024-04-27T00:49:56.436146+00:00 19994330.275895264000 27870000.000030562282 262864330.275922149420 1 60427.034692544 2024-04-27T00:49:57.435839+00:00 19994330.276092607528 27870000.000010181218 262864330.276099115610 1 60427.034704254 2024-04-27T00:49:58.447528+00:00 19994330.275609251112 27870000.000017877668 262864330.275623440742 1 60427.034715680 2024-04-27T00:49:59.434787+00:00 19994330.276025846601 27870000.000019419938 262864330.276041567326 1 60427.034727326 2024-04-27T00:50:00.440943+00:00 19994330.276286125183 27870000.000050783157 262864330.276333212852 1 60427.034739012 2024-04-27T00:50:01.450637+00:00 19994330.275573767722 27870000.000003635883 262864330.275573700666 1 60427.034750475 2024-04-27T00:50:02.441010+00:00 19994330.275930419564 27869999.999965656549 262864330.275892376900 1 60427.034762052 2024-04-27T00:50:03.441275+00:00 19994330.275961201638 27870000.000019736588 262864330.275977224112 1 60427.034773564 2024-04-27T00:50:04.435892+00:00 19994330.276087030768 27869999.999964404851 262864330.276047766209 1 60427.034785156 2024-04-27T00:50:05.437448+00:00 19994330.275941498578 27869999.999990962446 262864330.275928765535 1 60427.034796721 2024-04-27T00:50:06.436706+00:00 19994330.276029843837 27869999.999935708940 262864330.275961875916 1 60427.034808304 2024-04-27T00:50:07.437479+00:00 19994330.275943443179 27870000.000030487776 262864330.275970220566 1 60427.034819884 2024-04-27T00:50:08.438001+00:00 19994330.276008039713 27869999.999937757850 262864330.275942116976 1 60427.034831462 2024-04-27T00:50:09.438307+00:00 19994330.276059661061 27870000.000025160611 262864330.276081115007 1 60427.034842972 2024-04-27T00:50:10.432781+00:00 19994330.276015188545 27870000.000000540167 262864330.276012033224 1 60427.034854609 2024-04-27T00:50:11.438157+00:00 19994330.275796797127 27869999.999992597848 262864330.275785714388 1 60427.034866204 2024-04-27T00:50:12.439972+00:00 19994330.276217896491 27870000.000080879778 262864330.276295095682 1 60427.034877713 2024-04-27T00:50:13.434441+00:00 19994330.275808840990 27869999.999945048243 262864330.275750190020 1 60427.034889245 2024-04-27T00:50:14.430762+00:00 19994330.276240613312 27869999.999944359064 262864330.276181280613 1 60427.034900812 2024-04-27T00:50:15.430145+00:00 19994330.275995671749 27869999.999991361052 262864330.275983333588 1 60427.034912441 2024-04-27T00:50:16.434883+00:00 19994330.276194281876 27870000.000011064112 262864330.276201635599 1 60427.034923967 2024-04-27T00:50:17.430768+00:00 19994330.275985796005 27869999.999925337732 262864330.275907456875 1 60427.034935609 2024-04-27T00:50:18.436550+00:00 19994330.276011407375 27870000.000003844500 262864330.276011556387 1 60427.034947129 2024-04-27T00:50:19.431982+00:00 19994330.275875136256 27870000.000031519681 262864330.275902986526 1 60427.034958704 2024-04-27T00:50:20.432073+00:00 19994330.275855123997 27870000.000017605722 262864330.275869041681 1 60427.034970334 2024-04-27T00:50:21.436890+00:00 19994330.276170652360 27869999.999974727631 262864330.276141673326 1 60427.034981818 2024-04-27T00:50:22.429121+00:00 19994330.276023257524 27870000.000004168600 262864330.276023745537 1 60427.034993421 2024-04-27T00:50:23.431618+00:00 19994330.276032764465 27870000.000042799860 262864330.276071876287 1 60427.035004991 2024-04-27T00:50:24.431180+00:00 19994330.275913111866 27869999.999990928918 262864330.275900363922 1 60427.035016575 2024-04-27T00:50:25.432111+00:00 19994330.276068791747 27870000.000028334558 262864330.276093423367 1 60427.035028147 2024-04-27T00:50:26.431850+00:00 19994330.275901291519 27869999.999986331910 262864330.275883913040 1 60427.035040146 2024-04-27T00:50:27.468572+00:00 19994330.275992069393 27870000.000002063811 262864330.275990426540 1 60427.035051528 2024-04-27T00:50:28.452053+00:00 19994330.275913339108 27870000.000014893711 262864330.275924533606 1 60427.035062866 2024-04-27T00:50:29.431662+00:00 19994330.275803115219 27869999.999951791018 262864330.275751203299 1 60427.035074434 2024-04-27T00:50:30.431113+00:00 19994330.276235837489 27870000.000035930425 262864330.276268094778 1 60427.035086040 2024-04-27T00:50:31.433894+00:00 19994330.275584653020 27869999.999990463257 262864330.275571405888 1 60427.035097599 2024-04-27T00:50:32.432588+00:00 19994330.275888212025 27870000.000057537109 262864330.275942057371 1 60427.035109216 2024-04-27T00:50:33.436238+00:00 19994330.276063319296 27869999.999986544251 262864330.276046156883 1 60427.035120715 2024-04-27T00:50:34.429832+00:00 19994330.275983359665 27869999.999943800271 262864330.275923460722 1 60427.035132309 2024-04-27T00:50:35.431540+00:00 19994330.275866508484 27869999.999946810305 262864330.275809615850 1 60427.035143899 2024-04-27T00:50:36.432875+00:00 19994330.275948852301 27870000.000051084906 262864330.275996237993 1 60427.035155435 2024-04-27T00:50:37.429563+00:00 19994330.276181813329 27869999.999989882112 262864330.276167988777 1 60427.035167187 2024-04-27T00:50:38.444987+00:00 19994330.276324491948 27870000.000042986125 262864330.276363760233 1 60427.035178674 2024-04-27T00:50:39.437491+00:00 19994330.275722734630 27870000.000023886561 262864330.275742948055 1 60427.035190178 2024-04-27T00:50:40.431365+00:00 19994330.275955423713 27870000.000018671155 262864330.275970399380 1 60427.035201765 2024-04-27T00:50:41.432458+00:00 19994330.275951284915 27870000.000013191253 262864330.275960803032 1 60427.035213311 2024-04-27T00:50:42.430080+00:00 19994330.275892138481 27870000.000012133271 262864330.275900572538 1 60427.035224938 2024-04-27T00:50:43.434642+00:00 19994330.276081085205 27869999.999996848404 262864330.276074230671 1 60427.035236464 2024-04-27T00:50:44.430517+00:00 19994330.275605667382 27869999.999963864684 262864330.275565862656 1 60427.035248050 2024-04-27T00:50:45.431581+00:00 19994330.276037268341 27869999.999967418611 262864330.276001006365 1 60427.035259658 2024-04-27T00:50:46.434497+00:00 19994330.275941617787 27869999.999986108392 262864330.275924026966 1 60427.035271312 2024-04-27T00:50:47.441357+00:00 19994330.275980073959 27870000.000031724572 262864330.276008099318 1 60427.035282813 2024-04-27T00:50:48.435066+00:00 19994330.275998089463 27870000.000011585653 262864330.276005983353 1 60427.035294434 2024-04-27T00:50:49.439124+00:00 19994330.276178956032 27870000.000024147332 262864330.276199400425 1 60427.035306061 2024-04-27T00:50:50.443659+00:00 19994330.275964774191 27870000.000010386109 262864330.275971442461 1 60427.035317646 2024-04-27T00:50:51.444632+00:00 19994330.275897592306 27869999.999965522438 262864330.275859415531 1 60427.035329173 2024-04-27T00:50:52.440573+00:00 19994330.275972854346 27870000.000037256628 262864330.276006400585 1 60427.035340686 2024-04-27T00:50:53.435248+00:00 19994330.276098974049 27869999.999991200864 262864330.276086479425 1 60427.035352261 2024-04-27T00:50:54.435333+00:00 19994330.275864955038 27870000.000028736889 262864330.275889992714 1 60427.035363941 2024-04-27T00:50:55.444537+00:00 19994330.275808587670 27869999.999917354435 262864330.275722265244 1 60427.035375407 2024-04-27T00:50:56.435166+00:00 19994330.275818370283 27869999.999946340919 262864330.275761038065 1 60427.035387067 2024-04-27T00:50:57.442555+00:00 19994330.275931354612 27870000.000059727579 262864330.275987386703 1 60427.035398573 2024-04-27T00:50:58.436695+00:00 19994330.275966320187 27870000.000059403479 262864330.276022017002 1 60427.035410145 2024-04-27T00:50:59.436526+00:00 19994330.276012271643 27869999.999957710505 262864330.275966286659 1 60427.035421721 2024-04-27T00:51:00.436683+00:00 19994330.276315867901 27870000.000028058887 262864330.276340246201 1 60427.035433294 2024-04-27T00:51:01.436590+00:00 19994330.275943145156 27869999.999957468361 262864330.275896906853 1 60427.035444894 2024-04-27T00:51:02.438845+00:00 19994330.275904174894 27870000.000038158149 262864330.275938630104 1 60427.035456400 2024-04-27T00:51:03.433009+00:00 19994330.276221327484 27870000.000030398369 262864330.276248037815 1 60427.035468006 2024-04-27T00:51:04.435707+00:00 19994330.275752205402 27870000.000003650784 262864330.275752156973 1 60427.035479551 2024-04-27T00:51:05.433184+00:00 19994330.275848496705 27870000.000033881515 262864330.275878697634 1 60427.035491162 2024-04-27T00:51:06.436341+00:00 19994330.276109527797 27869999.999984305352 262864330.276090115309 1 60427.035502675 2024-04-27T00:51:07.431136+00:00 19994330.275951765478 27870000.000025622547 262864330.275973707438 1 60427.035514302 2024-04-27T00:51:08.435665+00:00 19994330.276001382619 27870000.000015143305 262864330.276012837887 1 60427.035525820 2024-04-27T00:51:09.430860+00:00 19994330.276057161391 27869999.999950565398 262864330.276004016399 1 60427.035537419 2024-04-27T00:51:10.433026+00:00 19994330.276171870530 27869999.999960325658 262864330.276128500700 1 60427.035548976 2024-04-27T00:51:11.431485+00:00 19994330.276197332889 27870000.000018525869 262864330.276212185621 1 60427.035560604 2024-04-27T00:51:12.436169+00:00 19994330.275959834456 27869999.999997146428 262864330.275953292847 1 60427.035572120 2024-04-27T00:51:13.431205+00:00 19994330.276003699750 27870000.000008437783 262864330.276008427143 1 60427.035583735 2024-04-27T00:51:14.434730+00:00 19994330.275774993002 27870000.000018708408 262864330.275790005922 1 60427.035595351 2024-04-27T00:51:15.438311+00:00 19994330.276133276522 27869999.999978803098 262864330.276108384132 1 60427.035606832 2024-04-27T00:51:16.430279+00:00 19994330.275990955532 27870000.000046294183 262864330.276033550501 1 60427.035618435 2024-04-27T00:51:17.432770+00:00 19994330.275836065412 27870000.000020898879 262864330.275853276253 1 60427.035629996 2024-04-27T00:51:18.431641+00:00 19994330.275752693415 27870000.000021487474 262864330.275770485401 1 60427.035641573 2024-04-27T00:51:19.431916+00:00 19994330.276096902788 27869999.999964732677 262864330.276057958603 1 60427.035653196 2024-04-27T00:51:20.436174+00:00 19994330.275725468993 27869999.999985158443 262864330.275706946850 1 60427.035664711 2024-04-27T00:51:21.431002+00:00 19994330.275943525136 27869999.999973878264 262864330.275913715363 1 60427.035676296 2024-04-27T00:51:22.431987+00:00 19994330.275967694819 27870000.000003628433 262864330.275967627764 1 60427.035687897 2024-04-27T00:51:23.434292+00:00 19994330.276234392077 27870000.000019114465 262864330.276249796152 1 60427.035699413 2024-04-27T00:51:24.429282+00:00 19994330.276183053851 27869999.999999105930 262864330.276178479195 1 60427.035711042 2024-04-27T00:51:25.434011+00:00 19994330.275706104934 27869999.999999832362 262864330.275702238083 1 60427.035722586 2024-04-27T00:51:26.431461+00:00 19994330.275849625468 27870000.000023394823 262864330.275869309902 1 60427.035734163 2024-04-27T00:51:27.431669+00:00 19994330.276019863784 27870000.000045079738 262864330.276061266661 1 60427.035745763 2024-04-27T00:51:28.433945+00:00 19994330.276041474193 27870000.000005051494 262864330.276042848825 1 60427.035757308 2024-04-27T00:51:29.431439+00:00 19994330.275891575962 27869999.999984674156 262864330.275872558355 1 60427.035768997 2024-04-27T00:51:30.441336+00:00 19994330.276078946888 27870000.000001437962 262864330.276076674461 1 60427.035780490 2024-04-27T00:51:31.434319+00:00 19994330.275929618627 27869999.999946441501 262864330.275872379541 1 60427.035792053 2024-04-27T00:51:32.433354+00:00 19994330.276023257524 27870000.000025458634 262864330.276045024395 1 60427.035803585 2024-04-27T00:51:33.429770+00:00 19994330.275903131813 27870000.000022351742 262864330.275921791792 1 60427.035815169 2024-04-27T00:51:34.430569+00:00 19994330.275994710624 27870000.000042200089 262864330.276033222675 1 60427.035826815 2024-04-27T00:51:35.436848+00:00 19994330.275752894580 27870000.000026211143 262864330.275775432587 1 60427.035838305 2024-04-27T00:51:36.429595+00:00 19994330.275801748037 27869999.999963395298 262864330.275761455297 1 60427.035849902 2024-04-27T00:51:37.431521+00:00 19994330.275976862758 27869999.999962251633 262864330.275935411453 1 60427.035861444 2024-04-27T00:51:38.428774+00:00 19994330.276011519134 27870000.000017914921 262864330.276025742292 1 60427.035873047 2024-04-27T00:51:39.431237+00:00 19994330.275705154985 27869999.999985959381 262864330.275687426329 1 60427.035884656 2024-04-27T00:51:40.434325+00:00 19994330.275985840708 27869999.999938897789 262864330.275921046734 1 60427.035896185 2024-04-27T00:51:41.430375+00:00 19994330.275926854461 27870000.000009048730 262864330.275932222605 1 60427.035907789 2024-04-27T00:51:42.432986+00:00 19994330.276002001017 27870000.000018808991 262864330.276017099619 1 60427.035919335 2024-04-27T00:51:43.430571+00:00 19994330.276002749801 27870000.000047720969 262864330.276046752930 1 60427.035930955 2024-04-27T00:51:44.434523+00:00 19994330.275781415403 27870000.000016883016 262864330.275794595480 1 60427.035942482 2024-04-27T00:51:45.430471+00:00 19994330.276124134660 27870000.000016108155 262864330.276136517525 1 60427.035954027 2024-04-27T00:51:46.427992+00:00 19994330.275873478502 27869999.999989692122 262864330.275859475136 1 60427.035965623 2024-04-27T00:51:47.429839+00:00 19994330.275741633028 27870000.000013869256 262864330.275751799345 1 60427.035977178 2024-04-27T00:51:48.428220+00:00 19994330.275771576911 27870000.000002302229 262864330.275770187378 1 60427.035988781 2024-04-27T00:51:49.430693+00:00 19994330.276255153120 27870000.000025164336 262864330.276276618242 1 60427.036000388 2024-04-27T00:51:50.433513+00:00 19994330.275824654847 27869999.999963343143 262864330.275784313679 1 60427.036011942 2024-04-27T00:51:51.431798+00:00 19994330.276148725301 27870000.000040370971 262864330.276185423136 1 60427.036023620 2024-04-27T00:51:52.440740+00:00 19994330.275722585618 27869999.999960847199 262864330.275679737329 1 60427.036035138 2024-04-27T00:51:53.435904+00:00 19994330.276014234871 27870000.000035874546 262864330.276046425104 1 60427.036046659 2024-04-27T00:51:54.431323+00:00 19994330.276097532362 27870000.000026099384 262864330.276119947433 1 60427.036058267 2024-04-27T00:51:55.434258+00:00 19994330.275933776051 27869999.999984852970 262864330.275914937258 1 60427.036069808 2024-04-27T00:51:56.431407+00:00 19994330.276177141815 27869999.999961562455 262864330.276134997606 1 60427.036081404 2024-04-27T00:51:57.433302+00:00 19994330.275709081441 27869999.999999027699 262864330.275704413652 1 60427.036093028 2024-04-27T00:51:58.437637+00:00 19994330.275955192745 27870000.000085122883 262864330.276036620140 1 60427.036104534 2024-04-27T00:51:59.431772+00:00 19994330.275909215212 27870000.000022545457 262864330.275928050280 1 60427.036116201 2024-04-27T00:52:00.439776+00:00 19994330.276009716094 27870000.000012673438 262864330.276018679142 1 60427.036128053 2024-04-27T00:52:01.463791+00:00 19994330.275821723044 27869999.999995328486 262864330.275813341141 1 60427.036139310 2024-04-27T00:52:02.436391+00:00 19994330.276124347001 27870000.000068191439 262864330.276188850403 1 60427.036150899 2024-04-27T00:52:03.437688+00:00 19994330.276141252369 27869999.999987397343 262864330.276124954224 1 60427.036162463 2024-04-27T00:52:04.436851+00:00 19994330.275861058384 27869999.999996852130 262864330.275854200125 1 60427.036174069 2024-04-27T00:52:05.439541+00:00 19994330.275906689465 27870000.000037815422 262864330.275940805674 1 60427.036185637 2024-04-27T00:52:06.439017+00:00 19994330.275735381991 27869999.999980188906 262864330.275711864233 1 60427.036197226 2024-04-27T00:52:07.440388+00:00 19994330.276162769645 27869999.999950945377 262864330.276110023260 1 60427.036208780 2024-04-27T00:52:08.438621+00:00 19994330.275872558355 27869999.999994177371 262864330.275863051414 1 60427.036220395 2024-04-27T00:52:09.442132+00:00 19994330.275921914726 27869999.999979373068 262864330.275897592306 1 60427.036231895 2024-04-27T00:52:10.435694+00:00 19994330.275712031871 27870000.000005539507 262864330.275713890791 1 60427.036243511 2024-04-27T00:52:11.439405+00:00 19994330.276215154678 27869999.999995637685 262864330.276207119226 1 60427.036255023 2024-04-27T00:52:12.433926+00:00 19994330.275845836848 27869999.999995157123 262864330.275837302208 1 60427.036266586 2024-04-27T00:52:13.433007+00:00 19994330.275911051780 27870000.000001855195 262864330.275909215212 1 60427.036278279 2024-04-27T00:52:14.443339+00:00 19994330.276092257351 27870000.000020317733 262864330.276108890772 1 60427.036289973 2024-04-27T00:52:15.453662+00:00 19994330.275952130556 27869999.999944295734 262864330.275892734528 1 60427.036301267 2024-04-27T00:52:16.429475+00:00 19994330.275949496776 27870000.000033307821 262864330.275979131460 1 60427.036312918 2024-04-27T00:52:17.436108+00:00 19994330.275737755001 27870000.000019099563 262864330.275753170252 1 60427.036324438 2024-04-27T00:52:18.431433+00:00 19994330.275959506631 27870000.000025749207 262864330.275981545448 1 60427.036336006 2024-04-27T00:52:19.430923+00:00 19994330.276046793908 27870000.000040423125 262864330.276083499193 1 60427.036347613 2024-04-27T00:52:20.433725+00:00 19994330.275890618563 27869999.999999489635 262864330.275886416435 1 60427.036359183 2024-04-27T00:52:21.433397+00:00 19994330.276009876281 27870000.000002305955 262864330.276008486748 1 60427.036370726 2024-04-27T00:52:22.430766+00:00 19994330.275774147362 27869999.999986872077 262864330.275757342577 1 60427.036382342 2024-04-27T00:52:23.434380+00:00 19994330.275962319225 27870000.000014849007 262864330.275973469019 1 60427.036393880 2024-04-27T00:52:24.431266+00:00 19994330.275921333581 27870000.000005401671 262864330.275923043489 1 60427.036405461 2024-04-27T00:52:25.431840+00:00 19994330.275747142732 27870000.000008672476 262864330.275752127171 1 60427.036417057 2024-04-27T00:52:26.433694+00:00 19994330.275898866355 27869999.999959371984 262864330.275854557753 1 60427.036428768 2024-04-27T00:52:27.445594+00:00 19994330.276024434716 27870000.000060904771 262864330.276081651449 1 60427.036440185 2024-04-27T00:52:28.431953+00:00 19994330.275840722024 27869999.999977909029 262864330.275814950466 1 60427.036451756 2024-04-27T00:52:29.431746+00:00 19994330.275676235557 27870000.000021241605 262864330.275693774223 1 60427.036463335 2024-04-27T00:52:30.432130+00:00 19994330.275879964232 27869999.999997444451 262864330.275873720646 1 60427.036474923 2024-04-27T00:52:31.433318+00:00 19994330.276086203754 27870000.000017330050 262864330.276099860668 1 60427.036486459 2024-04-27T00:52:32.430068+00:00 19994330.276060353965 27870000.000019710511 262864330.276076346636 1 60427.036498048 2024-04-27T00:52:33.431372+00:00 19994330.275656715035 27869999.999950177968 262864330.275603175163 1 60427.036509608 2024-04-27T00:52:34.430122+00:00 19994330.275983251631 27869999.999978609383 262864330.275958150625 1 60427.036521213 2024-04-27T00:52:35.432790+00:00 19994330.275835622102 27870000.000061728060 262864330.275893658400 1 60427.036532765 2024-04-27T00:52:36.430876+00:00 19994330.275993801653 27869999.999939315021 262864330.275929421186 1 60427.036544350 2024-04-27T00:52:37.431864+00:00 19994330.276104133576 27869999.999998092651 262864330.276098519564 1 60427.036555942 2024-04-27T00:52:38.433359+00:00 19994330.275693781674 27869999.999979633838 262864330.275669723749 1 60427.036567510 2024-04-27T00:52:39.432822+00:00 19994330.276046194136 27869999.999985318631 262864330.276027798653 1 60427.036579089 2024-04-27T00:52:40.433319+00:00 19994330.276084471494 27869999.999985773116 262864330.276066571474 1 60427.036590718 2024-04-27T00:52:41.438001+00:00 19994330.275747966021 27869999.999964568764 262864330.275708824396 1 60427.036602218 2024-04-27T00:52:42.431592+00:00 19994330.276204977185 27870000.000004809350 262864330.276206076145 1 60427.036613810 2024-04-27T00:52:43.433164+00:00 19994330.275869108737 27870000.000033646822 262864330.275899052620 1 60427.036625367 2024-04-27T00:52:44.431689+00:00 19994330.275655560195 27869999.999981291592 262864330.275633156300 1 60427.036636930 2024-04-27T00:52:45.430775+00:00 19994330.275905352086 27869999.999996405095 262864330.275898039341 1 60427.036648531 2024-04-27T00:52:46.433038+00:00 19994330.275967147201 27869999.999997351319 262864330.275960803032 1 60427.036660094 2024-04-27T00:52:47.432157+00:00 19994330.276092689484 27870000.000004347414 262864330.276093333960 1 60427.036671733 2024-04-27T00:52:48.437778+00:00 19994330.275881361216 27869999.999996889383 262864330.275874555111 1 60427.036683384 2024-04-27T00:52:49.444414+00:00 19994330.275846701115 27869999.999987151474 262864330.275830149651 1 60427.036695002 2024-04-27T00:52:50.448136+00:00 19994330.276051707566 27870000.000015180558 262864330.276063174009 1 60427.036706476 2024-04-27T00:52:51.439573+00:00 19994330.275766618550 27869999.999994765967 262864330.275757670403 1 60427.036718000 2024-04-27T00:52:52.435158+00:00 19994330.275874853134 27870000.000011570752 262864330.275882720947 1 60427.036729602 2024-04-27T00:52:53.437619+00:00 19994330.275883164257 27869999.999991029501 262864330.275870501995 1 60427.036741265 2024-04-27T00:52:54.445320+00:00 19994330.276019450277 27870000.000001382083 262864330.276017129421 1 60427.036752722 2024-04-27T00:52:55.435208+00:00 19994330.275967758149 27870000.000032138079 262864330.275996178389 1 60427.036764355 2024-04-27T00:52:56.440286+00:00 19994330.275880977511 27870000.000013407320 262864330.275890707970 1 60427.036775894 2024-04-27T00:52:57.437228+00:00 19994330.276030272245 27869999.999981883913 262864330.276008456945 1 60427.036787640 2024-04-27T00:52:58.452147+00:00 19994330.275953691453 27870000.000025346875 262864330.275975316763 1 60427.036799083 2024-04-27T00:52:59.440719+00:00 19994330.276056285948 27870000.000002648681 262864330.276055246592 1 60427.036810738 2024-04-27T00:53:00.447755+00:00 19994330.276060856879 27870000.000019866973 262864330.276077032089 1 60427.036822113 2024-04-27T00:53:01.430561+00:00 19994330.275859981775 27870000.000030949712 262864330.275887221098 1 60427.036833770 2024-04-27T00:53:02.437714+00:00 19994330.275702230632 27869999.999994084239 262864330.275692641735 1 60427.036845257 2024-04-27T00:53:03.430154+00:00 19994330.275850251317 27869999.999976713210 262864330.275823295116 1 60427.036856849 2024-04-27T00:53:04.431772+00:00 19994330.276026338339 27869999.999983068556 262864330.276005715132 1 60427.036868429 2024-04-27T00:53:05.432254+00:00 19994330.276184722781 27869999.999990563840 262864330.276171565056 1 60427.036880032 2024-04-27T00:53:06.434800+00:00 19994330.275713808835 27870000.000008005649 262864330.275718122721 1 60427.036891559 2024-04-27T00:53:07.430727+00:00 19994330.275883201510 27869999.999988451600 262864330.275867938995 1 60427.036903135 2024-04-27T00:53:08.430868+00:00 19994330.276010271162 27870000.000016659498 262864330.276023238897 1 60427.036914737 2024-04-27T00:53:09.433303+00:00 19994330.276031602174 27870000.000024393201 262864330.276052296162 1 60427.036926291 2024-04-27T00:53:10.431520+00:00 19994330.275905936956 27870000.000016573817 262864330.275918811560 1 60427.036937898 2024-04-27T00:53:11.434357+00:00 19994330.275933142751 27870000.000008538365 262864330.275937974453 1 60427.036949477 2024-04-27T00:53:12.434833+00:00 19994330.275681532919 27869999.999969426543 262864330.275647252798 1 60427.036961006 2024-04-27T00:53:13.430955+00:00 19994330.276018325239 27869999.999986805022 262864330.276001423597 1 60427.036972570 2024-04-27T00:53:14.430036+00:00 19994330.275959767401 27870000.000017289072 262864330.275973349810 1 60427.036984157 2024-04-27T00:53:15.431159+00:00 19994330.276107631624 27869999.999976664782 262864330.276080608368 1 60427.036995926 2024-04-27T00:53:16.447995+00:00 19994330.275744404644 27869999.999991402030 262864330.275732129812 1 60427.037007391 2024-04-27T00:53:17.438636+00:00 19994330.276046771556 27869999.999977223575 262864330.276020318270 1 60427.037018952 2024-04-27T00:53:18.437443+00:00 19994330.276056151837 27870000.000035759062 262864330.276088207960 1 60427.037030485 2024-04-27T00:53:19.433918+00:00 19994330.275921814144 27869999.999975048006 262864330.275893181562 1 60427.037042083 2024-04-27T00:53:20.436013+00:00 19994330.275967046618 27870000.000025734305 262864330.275989115238 1 60427.037053704 2024-04-27T00:53:21.440049+00:00 19994330.276072595268 27870000.000045403838 262864330.276114314795 1 60427.037065240 2024-04-27T00:53:22.436745+00:00 19994330.275820791721 27870000.000022795051 262864330.275839895010 1 60427.037076859 2024-04-27T00:53:23.440627+00:00 19994330.276271231472 27869999.999982248992 262864330.276249766350 1 60427.037088394 2024-04-27T00:53:24.437253+00:00 19994330.275966975838 27869999.999975159764 262864330.275938421488 1 60427.037099945 2024-04-27T00:53:25.435295+00:00 19994330.275887563825 27870000.000012539327 262864330.275896430016 1 60427.037111669 2024-04-27T00:53:26.448224+00:00 19994330.275631565601 27869999.999984186143 262864330.275612056255 1 60427.037123138 2024-04-27T00:53:27.439155+00:00 19994330.276017539203 27870000.000010576099 262864330.276024430990 1 60427.037134616 2024-04-27T00:53:28.430852+00:00 19994330.275933407247 27869999.999963667244 262864330.275893390179 1 60427.037146325 2024-04-27T00:53:29.442482+00:00 19994330.276180464774 27869999.999952986836 262864330.276129752398 1 60427.037158011 2024-04-27T00:53:30.452098+00:00 19994330.275919765234 27870000.000004220754 262864330.275920301676 1 60427.037169405 2024-04-27T00:53:31.436584+00:00 19994330.275908749551 27869999.999990757555 262864330.275895804167 1 60427.037181012 2024-04-27T00:53:32.439449+00:00 19994330.276073772460 27869999.999978635460 262864330.276048719883 1 60427.037192698 2024-04-27T00:53:33.449089+00:00 19994330.276178982109 27869999.999994706362 262864330.276169985533 1 60427.037204103 2024-04-27T00:53:34.434450+00:00 19994330.275946997106 27870000.000007055700 262864330.275950372219 1 60427.037215672 2024-04-27T00:53:35.434077+00:00 19994330.275994654745 27869999.999991402030 262864330.275982379913 1 60427.037227288 2024-04-27T00:53:36.437691+00:00 19994330.275799211115 27870000.000021856278 262864330.275817364454 1 60427.037238880 2024-04-27T00:53:37.439259+00:00 19994330.275967869908 27870000.000012516975 262864330.275976687670 1 60427.037250435 2024-04-27T00:53:38.437539+00:00 19994330.276143908501 27869999.999968521297 262864330.276108741760 1 60427.037262031 2024-04-27T00:53:39.439453+00:00 19994330.275821536779 27869999.999995458871 262864330.275813311338 1 60427.037273713 2024-04-27T00:53:40.448788+00:00 19994330.275824513286 27869999.999984752387 262864330.275805562735 1 60427.037285207 2024-04-27T00:53:41.441887+00:00 19994330.275905743241 27870000.000003755093 262864330.275905787945 1 60427.037296705 2024-04-27T00:53:42.435343+00:00 19994330.275920629501 27869999.999994333833 262864330.275911271572 1 60427.037308480 2024-04-27T00:53:43.452696+00:00 19994330.276004776359 27870000.000060640275 262864330.276061713696 1 60427.037319856 2024-04-27T00:53:44.435559+00:00 19994330.276046253741 27870000.000047490001 262864330.276090055704 1 60427.037331629 2024-04-27T00:53:45.452691+00:00 19994330.275941647589 27870000.000030841678 262864330.275968790054 1 60427.037343229 2024-04-27T00:53:46.454970+00:00 19994330.275971196592 27870000.000047460198 262864330.276014953852 1 60427.037354587 2024-04-27T00:53:47.436290+00:00 19994330.275956813246 27869999.999930772930 262864330.275883883238 1 60427.037366267 2024-04-27T00:53:48.445494+00:00 19994330.276042122394 27870000.000002443790 262864330.276040881872 1 60427.037377907 2024-04-27T00:53:49.451214+00:00 19994330.275959070772 27869999.999996617436 262864330.275951981544 1 60427.037389395 2024-04-27T00:53:50.443689+00:00 19994330.275811664760 27870000.000001344830 262864330.275809317827 1 60427.037400951 2024-04-27T00:53:51.442151+00:00 19994330.275773730129 27869999.999971747398 262864330.275741785765 1 60427.037412559 2024-04-27T00:53:52.445091+00:00 19994330.276099998504 27869999.999983713031 262864330.276080042124 1 60427.037423976 2024-04-27T00:53:53.431488+00:00 19994330.275864284486 27870000.000002127141 262864330.275862693787 1 60427.037435544 2024-04-27T00:53:54.431023+00:00 19994330.275882743299 27869999.999968506396 262864330.275847554207 1 60427.037447174 2024-04-27T00:53:55.435859+00:00 19994330.276054147631 27869999.999975550920 262864330.276026010513 1 60427.037458950 2024-04-27T00:53:56.453244+00:00 19994330.275965727866 27869999.999975383282 262864330.275937408209 1 60427.037470378 2024-04-27T00:53:57.440642+00:00 19994330.276201520115 27870000.000046599656 262864330.276244431734 1 60427.037482054 2024-04-27T00:53:58.449422+00:00 19994330.275837149471 27870000.000007562339 262864330.275841027498 1 60427.037493465 2024-04-27T00:53:59.435420+00:00 19994330.276114854962 27869999.999990474433 262864330.276101619005 1 60427.037505199 2024-04-27T00:54:00.449208+00:00 19994330.276037648320 27870000.000017255545 262864330.276051223278 1 60427.037516872 2024-04-27T00:54:01.457738+00:00 19994330.276004470885 27869999.999988652766 262864330.275989413261 1 60427.037528226 2024-04-27T00:54:02.438745+00:00 19994330.276003938168 27869999.999992463738 262864330.275992691517 1 60427.037539778 2024-04-27T00:54:03.436836+00:00 19994330.276006132364 27869999.999968200922 262864330.275970637798 1 60427.037551338 2024-04-27T00:54:04.435622+00:00 19994330.275844670832 27870000.000029731542 262864330.275870710611 1 60427.037562973 2024-04-27T00:54:05.440910+00:00 19994330.276169952005 27869999.999983839691 262864330.276150107384 1 60427.037574492 2024-04-27T00:54:06.436090+00:00 19994330.275896199048 27869999.999993778765 262864330.275886267424 1 60427.037586220 2024-04-27T00:54:07.449369+00:00 19994330.275787334889 27869999.999993007630 262864330.275776624680 1 60427.037597670 2024-04-27T00:54:08.438697+00:00 19994330.276071906090 27869999.999991387129 262864330.276059597731 1 60427.037609219 2024-04-27T00:54:09.436511+00:00 19994330.276047538966 27870000.000031463802 262864330.276075303555 1 60427.037620842 2024-04-27T00:54:10.440700+00:00 19994330.275994878262 27869999.999992687255 262864330.275983870029 1 60427.037632411 2024-04-27T00:54:11.440338+00:00 19994330.276191543788 27870000.000001311302 262864330.276189148426 1 60427.037643937 2024-04-27T00:54:12.436152+00:00 19994330.275787949562 27869999.999985143542 262864330.275769412518 1 60427.037655524 2024-04-27T00:54:13.437265+00:00 19994330.276032041758 27870000.000041618943 262864330.276069939137 1 60427.037667170 2024-04-27T00:54:14.443494+00:00 19994330.276018463075 27870000.000060711056 262864330.276075482368 1 60427.037678642 2024-04-27T00:54:15.434697+00:00 19994330.276189923286 27870000.000007618219 262864330.276193857193 1 60427.037690291 2024-04-27T00:54:16.441134+00:00 19994330.275835052133 27869999.999925125390 262864330.275756478310 1 60427.037701764 2024-04-27T00:54:17.432371+00:00 19994330.276082631201 27869999.999992776662 262864330.276071727276 1 60427.037713389 2024-04-27T00:54:18.436832+00:00 19994330.276023276150 27870000.000063519925 262864330.276083081961 1 60427.037724932 2024-04-27T00:54:19.434097+00:00 19994330.276045586914 27869999.999973151833 262864330.276015043259 1 60427.037736523 2024-04-27T00:54:20.435635+00:00 19994330.275956235826 27870000.000013191253 262864330.275965750217 1 60427.037748136 2024-04-27T00:54:21.438916+00:00 19994330.275953490287 27870000.000019170344 262864330.275968968868 1 60427.037759669 2024-04-27T00:54:22.435428+00:00 19994330.275942977518 27869999.999975904822 262864330.275915205479 1 60427.037771241 2024-04-27T00:54:23.435228+00:00 19994330.276047170162 27870000.000020377338 262864330.276063859463 1 60427.037782804 2024-04-27T00:54:24.434292+00:00 19994330.275922264904 27870000.000050757080 262864330.275969326496 1 60427.037794341 2024-04-27T00:54:25.431089+00:00 19994330.276062905788 27869999.999998908490 262864330.276058107615 1 60427.037805934 2024-04-27T00:54:26.432638+00:00 19994330.276056081057 27869999.999955981970 262864330.276008367538 1 60427.037817544 2024-04-27T00:54:27.435822+00:00 19994330.275911137462 27869999.999980438501 262864330.275887906551 1 60427.037829110 2024-04-27T00:54:28.435128+00:00 19994330.275935795158 27870000.000008575618 262864330.275940686464 1 60427.037840641 2024-04-27T00:54:29.431375+00:00 19994330.276032634079 27870000.000010088086 262864330.276039004326 1 60427.037852322 2024-04-27T00:54:30.440645+00:00 19994330.275832444429 27870000.000003710389 262864330.275832444429 1 60427.037863777 2024-04-27T00:54:31.430287+00:00 19994330.275863867253 27870000.000008977950 262864330.275869131088 1 60427.037875365 2024-04-27T00:54:32.431514+00:00 19994330.276135791093 27869999.999984033406 262864330.276116132736 1 60427.037886946 2024-04-27T00:54:33.432155+00:00 19994330.275921609253 27870000.000019717962 262864330.275937646627 1 60427.037898485 2024-04-27T00:54:34.429105+00:00 19994330.276099406183 27869999.999991923571 262864330.276087641716 1 60427.037910091 2024-04-27T00:54:35.431846+00:00 19994330.276011951268 27870000.000055123121 262864330.276063382626 1 60427.037921649 2024-04-27T00:54:36.430524+00:00 19994330.275640148669 27869999.999977037311 262864330.275613516569 1 60427.037933281 2024-04-27T00:54:37.435478+00:00 19994330.275997646153 27869999.999959673733 262864330.275953620672 1 60427.037944807 2024-04-27T00:54:38.431283+00:00 19994330.275856513530 27869999.999976944178 262864330.275829762220 1 60427.037956445 2024-04-27T00:54:39.436841+00:00 19994330.275979116559 27870000.000042673200 262864330.276018083096 1 60427.037967981 2024-04-27T00:54:40.433575+00:00 19994330.276118371636 27870000.000000316650 262864330.276115000248 1 60427.037979536 2024-04-27T00:54:41.431922+00:00 19994330.275738138705 27869999.999960709363 262864330.275695174932 1 60427.037991105 2024-04-27T00:54:42.431493+00:00 19994330.276014138013 27869999.999985478818 262864330.275995939970 1 60427.038002670 2024-04-27T00:54:43.430703+00:00 19994330.275802079588 27870000.000044770539 262864330.275843143463 1 60427.038014263 2024-04-27T00:54:44.432352+00:00 19994330.276026383042 27870000.000034149736 262864330.276056826115 1 60427.038025881 2024-04-27T00:54:45.436101+00:00 19994330.276031292975 27870000.000017583370 262864330.276045173407 1 60427.038037416 2024-04-27T00:54:46.432752+00:00 19994330.275947950780 27870000.000018075109 262864330.275962322950 1 60427.038049043 2024-04-27T00:54:47.437289+00:00 19994330.275654654950 27870000.000083547086 262864330.275734484196 1 60427.038060662 2024-04-27T00:54:48.441218+00:00 19994330.276143901050 27869999.999985672534 262864330.276125878096 1 60427.038072244 2024-04-27T00:54:49.441920+00:00 19994330.275883842260 27869999.999980848283 262864330.275860995054 1 60427.038083737 2024-04-27T00:54:50.434889+00:00 19994330.276033654809 27869999.999972410500 262864330.276002347469 1 60427.038095398 2024-04-27T00:54:51.442364+00:00 19994330.275881972164 27869999.999989695847 262864330.275867968798 1 60427.038106943 2024-04-27T00:54:52.439892+00:00 19994330.275977287441 27869999.999918188900 262864330.275891780853 1 60427.038118486 2024-04-27T00:54:53.437179+00:00 19994330.276187110692 27869999.999990805984 262864330.276174247265 1 60427.038130000 2024-04-27T00:54:54.431991+00:00 19994330.276011854410 27870000.000047571957 262864330.276055723429 1 60427.038141592 2024-04-27T00:54:55.433602+00:00 19994330.275807160884 27870000.000035159290 262864330.275838643312 1 60427.038153154 2024-04-27T00:54:56.432500+00:00 19994330.276226121932 27870000.000028017908 262864330.276250451803 1 60427.038164791 2024-04-27T00:54:57.437954+00:00 19994330.275703404099 27869999.999986916780 262864330.275686621666 1 60427.038176392 2024-04-27T00:54:58.440254+00:00 19994330.275867845863 27869999.999972663820 262864330.275836825371 1 60427.038187928 2024-04-27T00:54:59.436999+00:00 19994330.275871749967 27869999.999996826053 262864330.275864899158 1 60427.038199620 2024-04-27T00:55:00.447206+00:00 19994330.275907922536 27870000.000007040799 262864330.275911271572 1 60427.038211018 2024-04-27T00:55:01.431938+00:00 19994330.276099603623 27870000.000042568892 262864330.276138454676 1 60427.038222686 2024-04-27T00:55:02.440102+00:00 19994330.275880794972 27870000.000023905188 262864330.275900989771 1 60427.038234334 2024-04-27T00:55:03.446434+00:00 19994330.275982961059 27869999.999988030642 262864330.275967299938 1 60427.038245790 2024-04-27T00:55:04.436210+00:00 19994330.275893002748 27869999.999996505678 262864330.275885820389 1 60427.038257356 2024-04-27T00:55:05.435548+00:00 19994330.275790449232 27870000.000009875745 262864330.275796622038 1 60427.038268939 2024-04-27T00:55:06.436333+00:00 19994330.276159610599 27869999.999984294176 262864330.276140213013 1 60427.038280505 2024-04-27T00:55:07.435624+00:00 19994330.275998957455 27870000.000008210540 262864330.276003479958 1 60427.038292107 2024-04-27T00:55:08.438050+00:00 19994330.275893345475 27870000.000026397407 262864330.275916039944 1 60427.038303605 2024-04-27T00:55:09.431485+00:00 19994330.275975201279 27870000.000029206276 262864330.276000708342 1 60427.038315294 2024-04-27T00:55:10.441394+00:00 19994330.276047140360 27869999.999978743494 262864330.276022195816 1 60427.038326794 2024-04-27T00:55:11.435022+00:00 19994330.276059214026 27869999.999985393137 262864330.276040911674 1 60427.038338357 2024-04-27T00:55:12.434019+00:00 19994330.275625336915 27870000.000036634505 262864330.275658279657 1 60427.038349935 2024-04-27T00:55:13.434385+00:00 19994330.276013173163 27869999.999991323799 262864330.276000797749 1 60427.038361537 2024-04-27T00:55:14.436809+00:00 19994330.276316262782 27869999.999998059124 262864330.276310622692 1 60427.038373140 2024-04-27T00:55:15.439300+00:00 19994330.275911990553 27870000.000025991350 262864330.275934278965 1 60427.038384726 2024-04-27T00:55:16.440328+00:00 19994330.276000756770 27870000.000004850328 262864330.276001930237 1 60427.038396202 2024-04-27T00:55:17.431832+00:00 19994330.276164621115 27870000.000000663102 262864330.276161581278 1 60427.038407766 2024-04-27T00:55:18.431011+00:00 19994330.275739815086 27870000.000018525869 262864330.275754660368 1 60427.038419339 2024-04-27T00:55:19.430918+00:00 19994330.276041381061 27869999.999976407737 262864330.276014089584 1 60427.038430912 2024-04-27T00:55:20.430826+00:00 19994330.276093441993 27870000.000002641231 262864330.276092410088 1 60427.038442533 2024-04-27T00:55:21.434843+00:00 19994330.276107069105 27870000.000004541129 262864330.276107907295 1 60427.038454055 2024-04-27T00:55:22.430390+00:00 19994330.275913979858 27869999.999940585345 262864330.275850862265 1 60427.038465618 2024-04-27T00:55:23.429393+00:00 19994330.276047505438 27870000.000051148236 262864330.276094943285 1 60427.038477242 2024-04-27T00:55:24.433708+00:00 19994330.276081908494 27870000.000014234334 262864330.276092469692 1 60427.038488793 2024-04-27T00:55:25.431728+00:00 19994330.275978457183 27870000.000000707805 262864330.275975465775 1 60427.038500383 2024-04-27T00:55:26.433102+00:00 19994330.275756116956 27869999.999971490353 262864330.275723904371 1 60427.038511945 2024-04-27T00:55:27.432078+00:00 19994330.275866262615 27870000.000002212822 262864330.275864779949 1 60427.038523487 2024-04-27T00:55:28.429308+00:00 19994330.275974906981 27869999.999973010272 262864330.275944203138 1 60427.038535128 2024-04-27T00:55:29.435036+00:00 19994330.276020541787 27870000.000007245690 262864330.276024103165 1 60427.038546710 2024-04-27T00:55:30.435744+00:00 19994330.275884445757 27869999.999964792281 262864330.275845557451 1 60427.038558274 2024-04-27T00:55:31.434882+00:00 19994330.275950178504 27869999.999990127981 262864330.275936603546 1 60427.038569820 2024-04-27T00:55:32.432411+00:00 19994330.276033353060 27870000.000011853874 262864330.276041507721 1 60427.038581459 2024-04-27T00:55:33.438060+00:00 19994330.275860782713 27869999.999995440245 262864330.275852531195 1 60427.038593041 2024-04-27T00:55:34.438705+00:00 19994330.275781292468 27869999.999994441867 262864330.275772064924 1 60427.038604564 2024-04-27T00:55:35.434329+00:00 19994330.275925651193 27870000.000024631619 262864330.275946557522 1 60427.038616157 2024-04-27T00:55:36.435965+00:00 19994330.276077888906 27870000.000057388097 262864330.276131600142 1 60427.038627658 2024-04-27T00:55:37.429651+00:00 19994330.275962885469 27869999.999970391393 262864330.275929570198 1 60427.038639275 2024-04-27T00:55:38.433376+00:00 19994330.275814309716 27870000.000027354807 262864330.275837957859 1 60427.038650827 2024-04-27T00:55:39.431497+00:00 19994330.275981921703 27869999.999997891486 262864330.275976121426 1 60427.038662495 2024-04-27T00:55:40.439555+00:00 19994330.275734480470 27869999.999980568886 262864330.275711357594 1 60427.038673977 2024-04-27T00:55:41.431667+00:00 19994330.275885060430 27870000.000004336238 262864330.275885701180 1 60427.038685576 2024-04-27T00:55:42.433726+00:00 19994330.276273157448 27869999.999995615333 262864330.276265084743 1 60427.038697129 2024-04-27T00:55:43.431910+00:00 19994330.275944583118 27869999.999973572791 262864330.275914460421 1 60427.038708828 2024-04-27T00:55:44.442774+00:00 19994330.275871068239 27870000.000011507422 262864330.275878876448 1 60427.038720277 2024-04-27T00:55:45.431943+00:00 19994330.275970600545 27869999.999974310398 262864330.275941222906 1 60427.038731885 2024-04-27T00:55:46.434854+00:00 19994330.275855097920 27869999.999960310757 262864330.275811702013 1 60427.038743621 2024-04-27T00:55:47.448866+00:00 19994330.275923110545 27870000.000069074333 262864330.275988489389 1 60427.038755028 2024-04-27T00:55:48.434365+00:00 19994330.275849871337 27869999.999945126474 262864330.275791317225 1 60427.038766932 2024-04-27T00:55:49.462916+00:00 19994330.275907885283 27869999.999993417412 262864330.275897592306 1 60427.038778328 2024-04-27T00:55:50.447537+00:00 19994330.275991179049 27870000.000005416572 262864330.275992900133 1 60427.038789839 2024-04-27T00:55:51.442125+00:00 19994330.275684464723 27869999.999994717538 262864330.275675505400 1 60427.038801551 2024-04-27T00:55:52.453984+00:00 19994330.276026789099 27869999.999994635582 262864330.276017725468 1 60427.038813088 2024-04-27T00:55:53.450765+00:00 19994330.275972981006 27869999.999995011836 262864330.275964319706 1 60427.038824550 2024-04-27T00:55:54.441129+00:00 19994330.275849420577 27870000.000029239804 262864330.275874972343 1 60427.038836269 2024-04-27T00:55:55.453595+00:00 19994330.275900688022 27869999.999988242984 262864330.275885254145 1 60427.038848129 2024-04-27T00:55:56.478312+00:00 19994330.275972582400 27869999.999965842813 262864330.275934726000 1 60427.038859202 2024-04-27T00:55:57.435071+00:00 19994330.275995314121 27870000.000012964010 262864330.276004582644 1 60427.038870862 2024-04-27T00:55:58.442463+00:00 19994330.275966681540 27870000.000043373555 262864330.276006340981 1 60427.038882316 2024-04-27T00:55:59.432091+00:00 19994330.275674436241 27869999.999990768731 262864330.275661498308 1 60427.038893921 2024-04-27T00:56:00.434771+00:00 19994330.276011798531 27869999.999981723726 262864330.275989830494 1 60427.038906333 2024-04-27T00:56:01.507153+00:00 19994330.276148740202 27870000.000008422881 262864330.276153475046 1 60427.038917211 2024-04-27T00:56:02.447022+00:00 19994330.275875069201 27870000.000023525208 262864330.275894880295 1 60427.038928659 2024-04-27T00:56:03.436087+00:00 19994330.276115447283 27870000.000011410564 262864330.276123166084 1 60427.038940282 2024-04-27T00:56:04.440323+00:00 19994330.275851801038 27869999.999986521900 262864330.275834619999 1 60427.038951887 2024-04-27T00:56:05.443036+00:00 19994330.276060573757 27870000.000004202127 262864330.276061087847 1 60427.038963426 2024-04-27T00:56:06.440020+00:00 19994330.276058096439 27869999.999980811030 262864330.276035219431 1 60427.038975028 2024-04-27T00:56:07.442458+00:00 19994330.276041686535 27869999.999990541488 262864330.276028543711 1 60427.038986610 2024-04-27T00:56:08.443147+00:00 19994330.275883898139 27869999.999998044223 262864330.275878250599 1 60427.038998140 2024-04-27T00:56:09.439348+00:00 19994330.276112418622 27870000.000033099204 262864330.276141822338 1 60427.039009735 2024-04-27T00:56:10.441089+00:00 19994330.275665052235 27870000.000021517277 262864330.275682866573 1 60427.039021275 2024-04-27T00:56:11.438211+00:00 19994330.276122469455 27870000.000056449324 262864330.276175230742 1 60427.039032853 2024-04-27T00:56:12.438481+00:00 19994330.275805093348 27869999.999987892807 262864330.275789290667 1 60427.039044479 2024-04-27T00:56:13.443009+00:00 19994330.275886382908 27870000.000009715557 262864330.275892406702 1 60427.039056008 2024-04-27T00:56:14.439059+00:00 19994330.276105400175 27870000.000042777508 262864330.276144474745 1 60427.039067489 2024-04-27T00:56:15.431007+00:00 19994330.275991778821 27869999.999983493239 262864330.275971561670 1 60427.039079216 2024-04-27T00:56:16.444271+00:00 19994330.275866955519 27870000.000001732260 262864330.275864988565 1 60427.039090655 2024-04-27T00:56:17.432580+00:00 19994330.275966115296 27869999.999983467162 262864330.275945872068 1 60427.039102254 2024-04-27T00:56:18.434698+00:00 19994330.275813028216 27869999.999979574233 262864330.275788903236 1 60427.039113812 2024-04-27T00:56:19.433374+00:00 19994330.275998312980 27870000.000004451722 262864330.275999069214 1 60427.039125450 2024-04-27T00:56:20.438883+00:00 19994330.275864128023 27869999.999976541847 262864330.275836974382 1 60427.039136941 2024-04-27T00:56:21.431680+00:00 19994330.275765895844 27870000.000042315573 262864330.275804519653 1 60427.039148518 2024-04-27T00:56:22.431959+00:00 19994330.276274111122 27870000.000013850629 262864330.276284277439 1 60427.039160139 2024-04-27T00:56:23.436014+00:00 19994330.276219930500 27869999.999977178872 262864330.276193410158 1 60427.039171672 2024-04-27T00:56:24.432506+00:00 19994330.275721054524 27869999.999972518533 262864330.275689870119 1 60427.039183224 2024-04-27T00:56:25.430559+00:00 19994330.275776386261 27870000.000032059848 262864330.275804758072 1 60427.039194839 2024-04-27T00:56:26.434050+00:00 19994330.276018608361 27870000.000010307878 262864330.276025235653 1 60427.039206459 2024-04-27T00:56:27.438052+00:00 19994330.275749266148 27869999.999963499606 262864330.275709062815 1 60427.039218022 2024-04-27T00:56:28.437079+00:00 19994330.276008393615 27870000.000034924597 262864330.276039630175 1 60427.039229539 2024-04-27T00:56:29.432151+00:00 19994330.276160512120 27869999.999972924590 262864330.276129752398 1 60427.039241100 2024-04-27T00:56:30.431024+00:00 19994330.275851540267 27869999.999989803880 262864330.275837659836 1 60427.039252727 2024-04-27T00:56:31.435637+00:00 19994330.276038531214 27870000.000028871000 262864330.276063710451 1 60427.039264251 2024-04-27T00:56:32.431251+00:00 19994330.275938287377 27870000.000073865056 262864330.276008427143 1 60427.039275887 2024-04-27T00:56:33.436669+00:00 19994330.275984812528 27870000.000023324043 262864330.276004463434 1 60427.039287407 2024-04-27T00:56:34.431941+00:00 19994330.275763344020 27869999.999967742711 262864330.275727391243 1 60427.039299048 2024-04-27T00:56:35.437811+00:00 19994330.276078905910 27869999.999973613769 262864330.276048839092 1 60427.039310600 2024-04-27T00:56:36.435854+00:00 19994330.275823395699 27870000.000003881752 262864330.275823563337 1 60427.039322583 2024-04-27T00:56:37.471159+00:00 19994330.275757689029 27870000.000032495707 262864330.275786489248 1 60427.039333737 2024-04-27T00:56:38.434818+00:00 19994330.276117898524 27869999.999950185418 262864330.276064366102 1 60427.039345358 2024-04-27T00:56:39.438874+00:00 19994330.275829460472 27870000.000023394823 262864330.275849163532 1 60427.039356855 2024-04-27T00:56:40.432293+00:00 19994330.275848362595 27869999.999960072339 262864330.275804728270 1 60427.039368467 2024-04-27T00:56:41.435535+00:00 19994330.275892280042 27869999.999982070178 262864330.275870651007 1 60427.039379983 2024-04-27T00:56:42.430550+00:00 19994330.275859490037 27869999.999976448715 262864330.275832235813 1 60427.039391580 2024-04-27T00:56:43.432490+00:00 19994330.275865193456 27870000.000074401498 262864330.275935888290 1 60427.039403142 2024-04-27T00:56:44.431499+00:00 19994330.275991391391 27870000.000014200807 262864330.276001870632 1 60427.039414710 2024-04-27T00:56:45.430954+00:00 19994330.276025235653 27870000.000004675239 262864330.276026219130 1 60427.039426278 2024-04-27T00:56:46.430439+00:00 19994330.275833658874 27869999.999965943396 262864330.275795906782 1 60427.039438242 2024-04-27T00:56:47.464081+00:00 19994330.276144027710 27870000.000011477619 262864330.276151806116 1 60427.039449473 2024-04-27T00:56:48.434449+00:00 19994330.275925859809 27870000.000025629997 262864330.275947809219 1 60427.039461145 2024-04-27T00:56:49.442953+00:00 19994330.275903604925 27869999.999989468604 262864330.275889396667 1 60427.039472881 2024-04-27T00:56:50.456889+00:00 19994330.275894481689 27870000.000037498772 262864330.275928288698 1 60427.039484202 2024-04-27T00:56:51.435072+00:00 19994330.276044547558 27869999.999999780208 262864330.276040643454 1 60427.039495796 2024-04-27T00:56:52.436815+00:00 19994330.276015080512 27869999.999961391091 262864330.275972753763 1 60427.039507379 2024-04-27T00:56:53.437519+00:00 19994330.276085574180 27869999.999992921948 262864330.276074796915 1 60427.039519133 2024-04-27T00:56:54.453069+00:00 19994330.275982514024 27869999.999968502671 262864330.275947332382 1 60427.039530490 2024-04-27T00:56:55.434313+00:00 19994330.275790713727 27870000.000036969781 262864330.275823980570 1 60427.039542068 2024-04-27T00:56:56.434639+00:00 19994330.276107203215 27869999.999968718737 262864330.276072204113 1 60427.039553731 2024-04-27T00:56:57.442365+00:00 19994330.275981385261 27870000.000012993813 262864330.275990694761 1 60427.039565205 2024-04-27T00:56:58.433684+00:00 19994330.275809671730 27869999.999967742711 262864330.275773733854 1 60427.039576797 2024-04-27T00:56:59.435281+00:00 19994330.275971926749 27870000.000010449439 262864330.275978684425 1 60427.039588404 2024-04-27T00:57:00.438084+00:00 19994330.275880221277 27870000.000011283904 262864330.275887817144 1 60427.039600253 2024-04-27T00:57:01.461821+00:00 19994330.275922466069 27869999.999977324158 262864330.275896102190 1 60427.039611480 2024-04-27T00:57:02.431851+00:00 19994330.276096992195 27870000.000040698797 262864330.276134014130 1 60427.039623108 2024-04-27T00:57:03.436501+00:00 19994330.275954466313 27869999.999975442886 262864330.275926202536 1 60427.039634632 2024-04-27T00:57:04.432237+00:00 19994330.275888834149 27869999.999984148890 262864330.275869280100 1 60427.039646197 2024-04-27T00:57:05.431417+00:00 19994330.276045843959 27870000.000015426427 262864330.276057600975 1 60427.039657795 2024-04-27T00:57:06.433469+00:00 19994330.276102676988 27869999.999983154237 262864330.276082158089 1 60427.039669355 2024-04-27T00:57:07.432327+00:00 19994330.275917470455 27870000.000001423061 262864330.275915205479 1 60427.039680913 2024-04-27T00:57:08.430853+00:00 19994330.275905586779 27870000.000006500632 262864330.275908380747 1 60427.039692491 2024-04-27T00:57:09.431203+00:00 19994330.275795213878 27869999.999986410141 262864330.275777935982 1 60427.039704106 2024-04-27T00:57:10.434767+00:00 19994330.276009764522 27870000.000053361058 262864330.276059418917 1 60427.039715679 2024-04-27T00:57:11.434663+00:00 19994330.275855835527 27870000.000004600734 262864330.275856733322 1 60427.039727204 2024-04-27T00:57:12.430406+00:00 19994330.276029620320 27870000.000048749149 262864330.276074677706 1 60427.039738829 2024-04-27T00:57:13.434839+00:00 19994330.275943297893 27870000.000005219132 262864330.275944828987 1 60427.039750396 2024-04-27T00:57:14.434200+00:00 19994330.276019882411 27870000.000000372529 262864330.276016533375 1 60427.039761936 2024-04-27T00:57:15.431301+00:00 19994330.275936461985 27870000.000050671399 262864330.275983422995 1 60427.039773501 2024-04-27T00:57:16.430451+00:00 19994330.275829706341 27869999.999975509942 262864330.275801509619 1 60427.039785088 2024-04-27T00:57:17.431616+00:00 19994330.276052970439 27870000.000022817403 262864330.276072114706 1 60427.039796666 2024-04-27T00:57:18.431984+00:00 19994330.275482408702 27870000.000031515956 262864330.275510251522 1 60427.039808250 2024-04-27T00:57:19.432843+00:00 19994330.276057153940 27869999.999999959022 262864330.276053428650 1 60427.039819805 2024-04-27T00:57:20.431131+00:00 19994330.275919601321 27869999.999958187342 262864330.275874078274 1 60427.039831355 2024-04-27T00:57:21.429081+00:00 19994330.276020083576 27869999.999998167157 262864330.276014536619 1 60427.039842959 2024-04-27T00:57:22.431625+00:00 19994330.275990512222 27869999.999981693923 262864330.275968521833 1 60427.039854573 2024-04-27T00:57:23.435121+00:00 19994330.276126231998 27869999.999990165234 262864330.276112705469 1 60427.039866132 2024-04-27T00:57:24.433781+00:00 19994330.275971472263 27869999.999986849725 262864330.275954633951 1 60427.039877686 2024-04-27T00:57:25.432067+00:00 19994330.275771673769 27870000.000035725534 262864330.275803714991 1 60427.039889241 2024-04-27T00:57:26.430378+00:00 19994330.275960776955 27870000.000007621944 262864330.275964707136 1 60427.039900866 2024-04-27T00:57:27.434814+00:00 19994330.276001546532 27870000.000037841499 262864330.276035696268 1 60427.039912424 2024-04-27T00:57:28.433384+00:00 19994330.276047911495 27869999.999987557530 262864330.276031762362 1 60427.039924021 2024-04-27T00:57:29.435443+00:00 19994330.276190441102 27869999.999971430749 262864330.276158154011 1 60427.039935554 2024-04-27T00:57:30.431861+00:00 19994330.275822877884 27870000.000002160668 262864330.275821328163 1 60427.039947098 2024-04-27T00:57:31.429282+00:00 19994330.275948558003 27870000.000024709851 262864330.275969564915 1 60427.039958701 2024-04-27T00:57:32.431809+00:00 19994330.275782987475 27869999.999998487532 262864330.275777757168 1 60427.039970270 2024-04-27T00:57:33.431327+00:00 19994330.276238258928 27870000.000012751669 262864330.276247322559 1 60427.039981845 2024-04-27T00:57:34.431401+00:00 19994330.275899134576 27869999.999993488193 262864330.275888949633 1 60427.039993491 2024-04-27T00:57:35.437586+00:00 19994330.276138667017 27870000.000011205673 262864330.276146173477 1 60427.040004990 2024-04-27T00:57:36.431149+00:00 19994330.275880437344 27870000.000037971884 262864330.275914698839 1 60427.040016698 2024-04-27T00:57:37.442696+00:00 19994330.275945730507 27870000.000002086163 262864330.275944113731 1 60427.040028130 2024-04-27T00:57:38.430461+00:00 19994330.275824595243 27869999.999944198877 262864330.275765120983 1 60427.040039693 2024-04-27T00:57:39.429486+00:00 19994330.275862623006 27870000.000068593770 262864330.275927543640 1 60427.040051285 2024-04-27T00:57:40.431037+00:00 19994330.276041984558 27869999.999925900251 262864330.275964200497 1 60427.040062849 2024-04-27T00:57:41.430173+00:00 19994330.275745786726 27870000.000031579286 262864330.275773674250 1 60427.040074448 2024-04-27T00:57:42.432281+00:00 19994330.276077862829 27869999.999934215099 262864330.276008397341 1 60427.040085998 2024-04-27T00:57:43.430254+00:00 19994330.275950491428 27870000.000014472753 262864330.275961279869 1 60427.040097574 2024-04-27T00:57:44.430357+00:00 19994330.275951474905 27869999.999993920326 262864330.275941699743 1 60427.040109145 2024-04-27T00:57:45.430188+00:00 19994330.275929145515 27869999.999990154058 262864330.275915622711 1 60427.040120769 2024-04-27T00:57:46.434436+00:00 19994330.275977279991 27870000.000030074269 262864330.276003658772 1 60427.040132297 2024-04-27T00:57:47.430498+00:00 19994330.276003267616 27870000.000006273389 262864330.276005834341 1 60427.040143894 2024-04-27T00:57:48.432467+00:00 19994330.275714498013 27869999.999978538603 262864330.275689333677 1 60427.040155452 2024-04-27T00:57:49.431070+00:00 19994330.275988351554 27869999.999977190048 262864330.275961846113 1 60427.040167036 2024-04-27T00:57:50.431872+00:00 19994330.276011858135 27869999.999998945743 262864330.276007115841 1 60427.040178580 2024-04-27T00:57:51.429301+00:00 19994330.275910351425 27869999.999988824129 262864330.275895476341 1 60427.040190185 2024-04-27T00:57:52.431975+00:00 19994330.275888364762 27870000.000017203391 262864330.275901854038 1 60427.040201770 2024-04-27T00:57:53.432891+00:00 19994330.276180423796 27870000.000056102872 262864330.276232808828 1 60427.040213323 2024-04-27T00:57:54.431123+00:00 19994330.275686860085 27869999.999960854650 262864330.275644004345 1 60427.040224920 2024-04-27T00:57:55.433101+00:00 19994330.275956198573 27869999.999986331910 262864330.275938808918 1 60427.040236489 2024-04-27T00:57:56.432665+00:00 19994330.275892958045 27869999.999971404672 262864330.275860667229 1 60427.040248069 2024-04-27T00:57:57.433204+00:00 19994330.275937091559 27870000.000004313886 262864330.275937706232 1 60427.040259630 2024-04-27T00:57:58.432033+00:00 19994330.275892090052 27870000.000043150038 262864330.275931537151 1 60427.040271210 2024-04-27T00:57:59.432560+00:00 19994330.275934413075 27869999.999996237457 262864330.275926947594 1 60427.040282799 2024-04-27T00:58:00.433862+00:00 19994330.275756482035 27870000.000021874905 262864330.275774657726 1 60427.040294371 2024-04-27T00:58:01.433652+00:00 19994330.275858636945 27869999.999994967133 262864330.275849908590 1 60427.040305990 2024-04-27T00:58:02.437540+00:00 19994330.275734107941 27869999.999975245446 262864330.275705635548 1 60427.040317551 2024-04-27T00:58:03.436401+00:00 19994330.275903847069 27869999.999930303544 262864330.275830447674 1 60427.040329146 2024-04-27T00:58:04.438200+00:00 19994330.276108626276 27870000.000026967376 262864330.276131898165 1 60427.040340735 2024-04-27T00:58:05.439485+00:00 19994330.275918092579 27870000.000035505742 262864330.275949895382 1 60427.040352207 2024-04-27T00:58:06.430652+00:00 19994330.275918580592 27870000.000023040920 262864330.275937914848 1 60427.040363853 2024-04-27T00:58:07.436941+00:00 19994330.275955233723 27870000.000051017851 262864330.276002556086 1 60427.040375455 2024-04-27T00:58:08.439294+00:00 19994330.275786042213 27869999.999978844076 262864330.275761187077 1 60427.040387030 2024-04-27T00:58:09.439426+00:00 19994330.276091676205 27869999.999981697649 262864330.276069670916 1 60427.040398545 2024-04-27T00:58:10.434270+00:00 19994330.276028919965 27870000.000003289431 262864330.276028513908 1 60427.040410170 2024-04-27T00:58:11.438700+00:00 19994330.276218283921 27869999.999937675893 262864330.276152282953 1 60427.040421791 2024-04-27T00:58:12.442779+00:00 19994330.276090152562 27870000.000008672476 262864330.276095122099 1 60427.040433348 2024-04-27T00:58:13.441284+00:00 19994330.275967143476 27869999.999946292490 262864330.275909751654 1 60427.040444985 2024-04-27T00:58:14.446761+00:00 19994330.276127830148 27870000.000079084188 262864330.276203215122 1 60427.040456697 2024-04-27T00:58:15.458603+00:00 19994330.275985252112 27869999.999940663576 262864330.275922209024 1 60427.040468024 2024-04-27T00:58:16.437239+00:00 19994330.276046879590 27869999.999994337559 262864330.276037514210 1 60427.040479621 2024-04-27T00:58:17.439285+00:00 19994330.275822609663 27869999.999980263412 262864330.275799185038 1 60427.040491485 2024-04-27T00:58:18.464299+00:00 19994330.275762140751 27869999.999998833984 262864330.275757282972 1 60427.040502751 2024-04-27T00:58:19.437716+00:00 19994330.276148483157 27870000.000030811876 262864330.276175618172 1 60427.040514248 2024-04-27T00:58:20.431009+00:00 19994330.275896485895 27870000.000031016767 262864330.275923818350 1 60427.040525918 2024-04-27T00:58:21.439297+00:00 19994330.276017781347 27870000.000018253922 262864330.276032328606 1 60427.040537464 2024-04-27T00:58:22.436823+00:00 19994330.276043906808 27869999.999992173165 262864330.276032388210 1 60427.040549030 2024-04-27T00:58:23.436147+00:00 19994330.275953028351 27869999.999990139157 262864330.275939464569 1 60427.040560558 2024-04-27T00:58:24.432252+00:00 19994330.275697965175 27869999.999971512705 262864330.275665789843 1 60427.040572153 2024-04-27T00:58:25.434027+00:00 19994330.275977779180 27869999.999976646155 262864330.275950729847 1 60427.040583685 2024-04-27T00:58:26.430350+00:00 19994330.275875207037 27869999.999992553145 262864330.275864064693 1 60427.040595269 2024-04-27T00:58:27.431224+00:00 19994330.276048012078 27870000.000002466142 262864330.276046782732 1 60427.040606915 2024-04-27T00:58:28.437471+00:00 19994330.276189312339 27870000.000011179596 262864330.276196777821 1 60427.040618456 2024-04-27T00:58:29.434623+00:00 19994330.275980141014 27870000.000020235777 262864330.275996685028 1 60427.040630032 2024-04-27T00:58:30.434772+00:00 19994330.275949236006 27869999.999964874238 262864330.275910407305 1 60427.040641577 2024-04-27T00:58:31.432271+00:00 19994330.275708623230 27870000.000024773180 262864330.275729686022 1 60427.040653218 2024-04-27T00:58:32.437999+00:00 19994330.275983184576 27870000.000051360577 262864330.276030838490 1 60427.040664726 2024-04-27T00:58:33.432326+00:00 19994330.276120021939 27869999.999976158142 262864330.276092469692 1 60427.040676299 2024-04-27T00:58:34.432204+00:00 19994330.275848086923 27870000.000015452504 262864330.275859832764 1 60427.040687873 2024-04-27T00:58:35.432181+00:00 19994330.275983013213 27870000.000027030706 262864330.276006340981 1 60427.040699451 2024-04-27T00:58:36.432611+00:00 19994330.275968175381 27869999.999984100461 262864330.275948554277 1 60427.040711031 2024-04-27T00:58:37.433080+00:00 19994330.276213880628 27870000.000056274235 262864330.276266455650 1 60427.040722860 2024-04-27T00:58:38.455126+00:00 19994330.275729794055 27870000.000024996698 262864330.275751113892 1 60427.040734198 2024-04-27T00:58:39.434729+00:00 19994330.275892309844 27869999.999984052032 262864330.275872677565 1 60427.040745776 2024-04-27T00:58:40.435062+00:00 19994330.276085432619 27870000.000052459538 262864330.276134192944 1 60427.040757325 2024-04-27T00:58:41.432945+00:00 19994330.275820501149 27870000.000027496368 262864330.275844305754 1 60427.040768901 2024-04-27T00:58:42.433018+00:00 19994330.275928702205 27870000.000008378178 262864330.275933384895 1 60427.040780485 2024-04-27T00:58:43.433889+00:00 19994330.276030946523 27869999.999976303428 262864330.276003569365 1 60427.040792078 2024-04-27T00:58:44.435503+00:00 19994330.275874421000 27870000.000045321882 262864330.275916039944 1 60427.040803683 2024-04-27T00:58:45.438248+00:00 19994330.275740504265 27869999.999989610165 262864330.275726407766 1 60427.040815163 2024-04-27T00:58:46.430101+00:00 19994330.276004757732 27870000.000019773841 262864330.276020854712 1 60427.040826760 2024-04-27T00:58:47.432100+00:00 19994330.276192519814 27870000.000039312989 262864330.276228129864 1 60427.040838412 2024-04-27T00:58:48.438803+00:00 19994330.275805164129 27870000.000012408942 262864330.275813877583 1 60427.040849954 2024-04-27T00:58:49.436031+00:00 19994330.275919035077 27869999.999993249774 262864330.275908589363 1 60427.040861473 2024-04-27T00:58:50.431268+00:00 19994330.275829311460 27870000.000005483627 262864330.275831103325 1 60427.040873057 2024-04-27T00:58:51.432124+00:00 19994330.276001937687 27869999.999962460250 262864330.275960683823 1 60427.040884701 2024-04-27T00:58:52.438139+00:00 19994330.276038128883 27870000.000034380704 262864330.276068836451 1 60427.040896222 2024-04-27T00:58:53.433570+00:00 19994330.275842111558 27870000.000072624534 262864330.275911033154 1 60427.040907793 2024-04-27T00:58:54.433307+00:00 19994330.276158746332 27869999.999974261969 262864330.276129305363 1 60427.040919362 2024-04-27T00:58:55.432873+00:00 19994330.276041444391 27869999.999989438802 262864330.276027202606 1 60427.040930918 2024-04-27T00:58:56.431370+00:00 19994330.275931954384 27869999.999989774078 262864330.275918036699 1 60427.040942496 2024-04-27T00:58:57.431648+00:00 19994330.276003077626 27870000.000024911016 262864330.276024281979 1 60427.040954071 2024-04-27T00:58:58.431705+00:00 19994330.275896076113 27870000.000046946108 262864330.275939315557 1 60427.040965657 2024-04-27T00:58:59.432758+00:00 19994330.275874625891 27869999.999998584390 262864330.275869488716 1 60427.040977208 2024-04-27T00:59:00.430791+00:00 19994330.275844901800 27870000.000005237758 262864330.275846451521 1 60427.040988782 2024-04-27T00:59:01.430819+00:00 19994330.275961864740 27870000.000007782131 262864330.275965958834 1 60427.041000345 2024-04-27T00:59:02.429790+00:00 19994330.276133939624 27869999.999989993870 262864330.276120245457 1 60427.041011929 2024-04-27T00:59:03.430638+00:00 19994330.275914289057 27870000.000003609806 262864330.275914192200 1 60427.041023522 2024-04-27T00:59:04.432263+00:00 19994330.275705296546 27869999.999993473291 262864330.275695085526 1 60427.041035105 2024-04-27T00:59:05.433020+00:00 19994330.276083834469 27869999.999955832958 262864330.276035964489 1 60427.041046649 2024-04-27T00:59:06.430475+00:00 19994330.275833971798 27869999.999940957874 262864330.275771230459 1 60427.041058348 2024-04-27T00:59:07.441244+00:00 19994330.276085950434 27870000.000029657036 262864330.276111900806 1 60427.041069792 2024-04-27T00:59:08.430007+00:00 19994330.276032108814 27870000.000030670315 262864330.276059091091 1 60427.041081489 2024-04-27T00:59:09.440664+00:00 19994330.275793194771 27870000.000035148114 262864330.275824636221 1 60427.041092961 2024-04-27T00:59:10.431814+00:00 19994330.275992721319 27870000.000024300069 262864330.276013314724 1 60427.041104524 2024-04-27T00:59:11.430899+00:00 19994330.275939002633 27869999.999949473888 262864330.275884807110 1 60427.041116112 2024-04-27T00:59:12.432050+00:00 19994330.275589399040 27870000.000011082739 262864330.275596797466 1 60427.041127676 2024-04-27T00:59:13.431197+00:00 19994330.275758154690 27870000.000019565225 262864330.275774002075 1 60427.041139231 2024-04-27T00:59:14.429579+00:00 19994330.276074234396 27869999.999976649880 262864330.276047170162 1 60427.041150853 2024-04-27T00:59:15.433683+00:00 19994330.276024255902 27870000.000043213367 262864330.276063770056 1 60427.041162448 2024-04-27T00:59:16.435499+00:00 19994330.275767706335 27869999.999950908124 262864330.275714933872 1 60427.041174254 2024-04-27T00:59:17.455556+00:00 19994330.275812968612 27870000.000064004213 262864330.275873303413 1 60427.041185661 2024-04-27T00:59:18.441111+00:00 19994330.276095796376 27870000.000037830323 262864330.276129931211 1 60427.041197245 2024-04-27T00:59:19.442004+00:00 19994330.275689691305 27869999.999982003123 262864330.275667995214 1 60427.041208756 2024-04-27T00:59:20.436506+00:00 19994330.275953579694 27870000.000000987202 262864330.275950878859 1 60427.041220385 2024-04-27T00:59:21.441220+00:00 19994330.276235692203 27869999.999991159886 262864330.276223152876 1 60427.041231998 2024-04-27T00:59:22.444647+00:00 19994330.276013348252 27869999.999963089824 262864330.275972753763 1 60427.041243508 2024-04-27T00:59:23.439034+00:00 19994330.275841224939 27870000.000014197081 262864330.275851726532 1 60427.041255104 2024-04-27T00:59:24.441020+00:00 19994330.276079952717 27869999.999993801117 262864330.276070058346 1 60427.041266706 2024-04-27T00:59:25.443438+00:00 19994330.275980420411 27870000.000050932169 262864330.276027649641 1 60427.041278201 2024-04-27T00:59:26.436541+00:00 19994330.275831893086 27869999.999937258661 262864330.275765478611 1 60427.041289817 2024-04-27T00:59:27.440171+00:00 19994330.276056814939 27869999.999990690500 262864330.276043832302 1 60427.041301358 2024-04-27T00:59:28.437395+00:00 19994330.275983527303 27870000.000009220093 262864330.275989055634 1 60427.041313003 2024-04-27T00:59:29.443445+00:00 19994330.275696065277 27870000.000010579824 262864330.275702953339 1 60427.041324463 2024-04-27T00:59:30.433575+00:00 19994330.276096627116 27869999.999970640987 262864330.276063561440 1 60427.041336074 2024-04-27T00:59:31.436734+00:00 19994330.275814164430 27870000.000004805624 262864330.275815278292 1 60427.041347638 2024-04-27T00:59:32.435929+00:00 19994330.275786131620 27870000.000004172325 262864330.275786608458 1 60427.041359182 2024-04-27T00:59:33.433311+00:00 19994330.276075854897 27869999.999981444329 262864330.276053607464 1 60427.041370771 2024-04-27T00:59:34.434655+00:00 19994330.276078715920 27869999.999986901879 262864330.276061892509 1 60427.041382467 2024-04-27T00:59:35.445140+00:00 19994330.276106305420 27869999.999955449253 262864330.276058048010 1 60427.041394036 2024-04-27T00:59:36.444712+00:00 19994330.275911226869 27870000.000016413629 262864330.275923967361 1 60427.041405744 2024-04-27T00:59:37.456279+00:00 19994330.275683637708 27869999.999985225499 262864330.275665163994 1 60427.041417188 2024-04-27T00:59:38.445013+00:00 19994330.275978941470 27870000.000014558434 262864330.275989800692 1 60427.041428776 2024-04-27T00:59:39.446278+00:00 19994330.276090241969 27870000.000011358410 262864330.276097893715 1 60427.041440192 2024-04-27T00:59:40.432571+00:00 19994330.275833681226 27869999.999983541667 262864330.275813519955 1 60427.041451902 2024-04-27T00:59:41.444334+00:00 19994330.275681242347 27870000.000041905791 262864330.275719463825 1 60427.041463482 2024-04-27T00:59:42.444866+00:00 19994330.275885425508 27869999.999993059784 262864330.275874793530 1 60427.041475020 2024-04-27T00:59:43.441747+00:00 19994330.275947384536 27870000.000000797212 262864330.275944501162 1 60427.041486554 2024-04-27T00:59:44.438241+00:00 19994330.275954917073 27869999.999987453222 262864330.275938689709 1 60427.041498249 2024-04-27T00:59:45.448755+00:00 19994330.275741130114 27869999.999984640628 262864330.275722086430 1 60427.041509671 2024-04-27T00:59:46.435577+00:00 19994330.276200376451 27870000.000018738210 262864330.276215434074 1 60427.041521306 2024-04-27T00:59:47.440830+00:00 19994330.276043411344 27870000.000023674220 262864330.276063382626 1 60427.041532874 2024-04-27T00:59:48.440320+00:00 19994330.275964505970 27869999.999963127077 262864330.275923937559 1 60427.041544468 2024-04-27T00:59:49.442056+00:00 19994330.276122041047 27870000.000048853457 262864330.276167184114 1 60427.041555971 2024-04-27T00:59:50.435909+00:00 19994330.275809664279 27869999.999983318150 262864330.275789290667 1 60427.041567673 2024-04-27T00:59:51.446952+00:00 19994330.275986999273 27869999.999986033887 262864330.275969326496 1 60427.041579270 2024-04-27T00:59:52.448915+00:00 19994330.276009052992 27870000.000026702881 262864330.276032060385 1 60427.041590951 2024-04-27T00:59:53.458181+00:00 19994330.276142962277 27869999.999953564256 262864330.276092827320 1 60427.041602529 2024-04-27T00:59:54.458489+00:00 19994330.275996658951 27870000.000020943582 262864330.276013910770 1 60427.041613851 2024-04-27T00:59:55.436744+00:00 19994330.275886841118 27869999.999994318932 262864330.275877445936 1 60427.041625408 2024-04-27T00:59:56.435267+00:00 19994330.275940950960 27869999.999992210418 262864330.275929480791 1 60427.041637070 2024-04-27T00:59:57.442816+00:00 19994330.276245262474 27870000.000018805265 262864330.276260375977 1 60427.041648600 2024-04-27T00:59:58.439052+00:00 19994330.275957223028 27869999.999993223697 262864330.275946766138 1 60427.041660131 2024-04-27T00:59:59.435317+00:00 19994330.275831818581 27869999.999992828816 262864330.275820940733 1 60427.041671824 2024-04-27T01:00:00.445589+00:00 19994330.275783944875 27869999.999991513789 262864330.275771766901 1 60427.041683359 2024-04-27T01:00:01.442227+00:00 19994330.276173751801 27870000.000003203750 262864330.276173263788 1 60427.041694982 2024-04-27T01:00:02.446483+00:00 19994330.275669917464 27869999.999944340438 262864330.275610566139 1 60427.041706468 2024-04-27T01:00:03.438783+00:00 19994330.276141859591 27870000.000040262938 262864330.276178419590 1 60427.041718026 2024-04-27T01:00:04.437404+00:00 19994330.275860305876 27870000.000018686056 262864330.275875300169 1 60427.041729590 2024-04-27T01:00:05.436580+00:00 19994330.275843244046 27869999.999992724508 262864330.275832265615 1 60427.041741166 2024-04-27T01:00:06.436727+00:00 19994330.276004873216 27870000.000040989369 262864330.276042163372 1 60427.041752759 2024-04-27T01:00:07.438431+00:00 19994330.276044048369 27869999.999995071441 262864330.276035428047 1 60427.041764396 2024-04-27T01:00:08.443855+00:00 19994330.276233740151 27869999.999992370605 262864330.276222407818 1 60427.041775981 2024-04-27T01:00:09.444806+00:00 19994330.275968212634 27869999.999983336776 262864330.275947868824 1 60427.041787481 2024-04-27T01:00:10.438386+00:00 19994330.275773517787 27870000.000057157129 262864330.275826990604 1 60427.041798973 2024-04-27T01:00:11.431301+00:00 19994330.275921650231 27869999.999994061887 262864330.275912016630 1 60427.041810775 2024-04-27T01:00:12.450966+00:00 19994330.276005968451 27869999.999979555607 262864330.275981843472 1 60427.041822157 2024-04-27T01:00:13.434347+00:00 19994330.275762084872 27869999.999998699874 262864330.275757074356 1 60427.041833795 2024-04-27T01:00:14.439900+00:00 19994330.276097662747 27869999.999985471368 262864330.276079416275 1 60427.041845284 2024-04-27T01:00:15.432520+00:00 19994330.275812502950 27869999.999980926514 262864330.275789737701 1 60427.041856959 2024-04-27T01:00:16.441289+00:00 19994330.276043184102 27869999.999996699393 262864330.276036173105 1 60427.041868533 2024-04-27T01:00:17.441251+00:00 19994330.276235181838 27870000.000001672655 262864330.276233166456 1 60427.041880019 2024-04-27T01:00:18.433694+00:00 19994330.275936719030 27870000.000044245273 262864330.275977283716 1 60427.041891580 2024-04-27T01:00:19.432553+00:00 19994330.275943130255 27870000.000005092472 262864330.275944530964 1 60427.041903174 2024-04-27T01:00:20.434174+00:00 19994330.276022408158 27870000.000048074871 262864330.276066780090 1 60427.041914748 2024-04-27T01:00:21.434184+00:00 19994330.275806892663 27869999.999963268638 262864330.275766491890 1 60427.041926312 2024-04-27T01:00:22.433376+00:00 19994330.276086915284 27870000.000066138804 262864330.276149362326 1 60427.041937926 2024-04-27T01:00:23.436782+00:00 19994330.275958672166 27869999.999969206750 262864330.275924205780 1 60427.041949464 2024-04-27T01:00:24.433650+00:00 19994330.275969769806 27869999.999973200262 262864330.275939285755 1 60427.041961069 2024-04-27T01:00:25.436337+00:00 19994330.276058018208 27870000.000026218593 262864330.276080548763 1 60427.041972580 2024-04-27T01:00:26.430920+00:00 19994330.276062123477 27869999.999973002821 262864330.276031434536 1 60427.041984189 2024-04-27T01:00:27.433905+00:00 19994330.275717116892 27869999.999973207712 262864330.275686621666 1 60427.041995779 2024-04-27T01:00:28.435279+00:00 19994330.276166714728 27870000.000004228204 262864330.276167243719 1 60427.042007309 2024-04-27T01:00:29.431480+00:00 19994330.276102643460 27870000.000034026802 262864330.276132971048 1 60427.042018882 2024-04-27T01:00:30.431410+00:00 19994330.275856655091 27869999.999968681484 262864330.275821626186 1 60427.042030455 2024-04-27T01:00:31.431262+00:00 19994330.275835398585 27869999.999980282038 262864330.275811970234 1 60427.042042069 2024-04-27T01:00:32.434733+00:00 19994330.276252035052 27869999.999985974282 262864330.276234298944 1 60427.042053630 2024-04-27T01:00:33.433615+00:00 19994330.275718368590 27869999.999972797930 262864330.275687456131 1 60427.042065182 2024-04-27T01:00:34.431684+00:00 19994330.276036415249 27870000.000000655651 262864330.276033371687 1 60427.042076806 2024-04-27T01:00:35.436036+00:00 19994330.275653086603 27870000.000003244728 262864330.275652647018 1 60427.042088351 2024-04-27T01:00:36.433566+00:00 19994330.276103548706 27870000.000021006912 262864330.276120871305 1 60427.042099915 2024-04-27T01:00:37.432626+00:00 19994330.275816816837 27869999.999989867210 262864330.275802999735 1 60427.042111473 2024-04-27T01:00:38.431291+00:00 19994330.276000387967 27870000.000047523528 262864330.276044219732 1 60427.042123060 2024-04-27T01:00:39.432358+00:00 19994330.275966286659 27869999.999944917858 262864330.275907516479 1 60427.042134642 2024-04-27T01:00:40.433054+00:00 19994330.275877390057 27869999.999965783209 262864330.275839477777 1 60427.042146217 2024-04-27T01:00:41.433153+00:00 19994330.276076920331 27870000.000034976751 262864330.276108205318 1 60427.042157789 2024-04-27T01:00:42.432990+00:00 19994330.276020001620 27869999.999983180314 262864330.275999486446 1 60427.042169337 2024-04-27T01:00:43.430689+00:00 19994330.276001557708 27869999.999997127801 262864330.275995016098 1 60427.042180942 2024-04-27T01:00:44.433415+00:00 19994330.275866106153 27870000.000002101064 262864330.275864481926 1 60427.042192493 2024-04-27T01:00:45.431368+00:00 19994330.276120141149 27869999.999965161085 262864330.276081621647 1 60427.042204108 2024-04-27T01:00:46.434943+00:00 19994330.276068843901 27870000.000049583614 262864330.276114732027 1 60427.042215702 2024-04-27T01:00:47.436662+00:00 19994330.275947425514 27870000.000024627894 262864330.275968343019 1 60427.042227315 2024-04-27T01:00:48.440005+00:00 19994330.275761064142 27869999.999962937087 262864330.275720298290 1 60427.042238872 2024-04-27T01:00:49.438532+00:00 19994330.276254348457 27869999.999977033585 262864330.276227682829 1 60427.042250531 2024-04-27T01:00:50.445847+00:00 19994330.276105001569 27869999.999978188425 262864330.276079475880 1 60427.042261990 2024-04-27T01:00:51.435917+00:00 19994330.275959283113 27870000.000018775463 262864330.275974363089 1 60427.042273571 2024-04-27T01:00:52.436524+00:00 19994330.276033811271 27869999.999963987619 262864330.275994122028 1 60427.042285190 2024-04-27T01:00:53.440425+00:00 19994330.276090070605 27869999.999970249832 262864330.276056647301 1 60427.042296679 2024-04-27T01:00:54.433073+00:00 19994330.276007901877 27869999.999987494200 262864330.275991678238 1 60427.042308446 2024-04-27T01:00:55.449743+00:00 19994330.275749027729 27869999.999973211437 262864330.275718539953 1 60427.042319862 2024-04-27T01:00:56.436082+00:00 19994330.276116766036 27870000.000030744821 262864330.276143819094 1 60427.042331492 2024-04-27T01:00:57.440919+00:00 19994330.275998316705 27870000.000037383288 262864330.276032000780 1 60427.042343042 2024-04-27T01:00:58.438831+00:00 19994330.275797888637 27870000.000023301691 262864330.275817513466 1 60427.042354643 2024-04-27T01:00:59.441177+00:00 19994330.275813855231 27870000.000066887587 262864330.275877028704 1 60427.042366114 2024-04-27T01:01:00.432201+00:00 19994330.276190508157 27870000.000009261072 262864330.276196092367 1 60427.042377756 2024-04-27T01:01:01.438063+00:00 19994330.275801084936 27869999.999994851649 262864330.275792241096 1 60427.042389281 2024-04-27T01:01:02.433866+00:00 19994330.276067908853 27870000.000004094094 262864330.276068300009 1 60427.042400873 2024-04-27T01:01:03.435422+00:00 19994330.275776464492 27870000.000024605542 262864330.275797396898 1 60427.042412391 2024-04-27T01:01:04.430631+00:00 19994330.275847189128 27869999.999981809407 262864330.275825321674 1 60427.042423984 2024-04-27T01:01:05.432166+00:00 19994330.275924239308 27869999.999970544130 262864330.275891095400 1 60427.042435534 2024-04-27T01:01:06.430165+00:00 19994330.276304829866 27869999.999995067716 262864330.276296198368 1 60427.042447117 2024-04-27T01:01:07.430912+00:00 19994330.275738406926 27870000.000048764050 262864330.275783479214 1 60427.042458702 2024-04-27T01:01:08.431869+00:00 19994330.276069261134 27870000.000024672598 262864330.276090234518 1 60427.042470263 2024-04-27T01:01:09.430751+00:00 19994330.276210557669 27869999.999998472631 262864330.276205331087 1 60427.042481842 2024-04-27T01:01:10.431084+00:00 19994330.275873403996 27869999.999958239496 262864330.275827944279 1 60427.042493425 2024-04-27T01:01:11.431922+00:00 19994330.275905929506 27870000.000020328909 262864330.275922566652 1 60427.042504990 2024-04-27T01:01:12.431124+00:00 19994330.275752849877 27870000.000018082559 262864330.275767236948 1 60427.042516629 2024-04-27T01:01:13.436717+00:00 19994330.276141349226 27869999.999980147928 262864330.276117801666 1 60427.042528179 2024-04-27T01:01:14.434668+00:00 19994330.276232175529 27869999.999995294958 262864330.276223778725 1 60427.042539782 2024-04-27T01:01:15.437169+00:00 19994330.275713633746 27870000.000014390796 262864330.275724321604 1 60427.042551484 2024-04-27T01:01:16.448199+00:00 19994330.275862134993 27869999.999935347587 262864330.275793790817 1 60427.042563016 2024-04-27T01:01:17.444572+00:00 19994330.275988280773 27869999.999954037368 262864330.275938630104 1 60427.042574680 2024-04-27T01:01:18.452364+00:00 19994330.276075590402 27870000.000028688461 262864330.276100605726 1 60427.042586184 2024-04-27T01:01:19.446285+00:00 19994330.275869183242 27870000.000020056963 262864330.275885552168 1 60427.042597627 2024-04-27T01:01:20.434975+00:00 19994330.275888826698 27869999.999999504536 262864330.275884628296 1 60427.042609228 2024-04-27T01:01:21.437308+00:00 19994330.275889854878 27869999.999968983233 262864330.275855123997 1 60427.042620777 2024-04-27T01:01:22.435164+00:00 19994330.275950752199 27870000.000019151717 262864330.275966227055 1 60427.042632335 2024-04-27T01:01:23.433719+00:00 19994330.276174262166 27869999.999984748662 262864330.276155292988 1 60427.042644162 2024-04-27T01:01:24.455577+00:00 19994330.275915678591 27869999.999973215163 262864330.275885194540 1 60427.042655513 2024-04-27T01:01:25.436330+00:00 19994330.276030354202 27869999.999966006726 262864330.275992661715 1 60427.042667112 2024-04-27T01:01:26.438467+00:00 19994330.275870300829 27869999.999975204468 262864330.275841802359 1 60427.042678692 2024-04-27T01:01:27.439016+00:00 19994330.275994092226 27870000.000036250800 262864330.276026636362 1 60427.042690308 2024-04-27T01:01:28.442649+00:00 19994330.275958549231 27869999.999956186861 262864330.275911033154 1 60427.042701951 2024-04-27T01:01:29.448570+00:00 19994330.276269860566 27869999.999943304807 262864330.276209473610 1 60427.042713501 2024-04-27T01:01:30.446465+00:00 19994330.275999188423 27870000.000036947429 262864330.276032447815 1 60427.042724934 2024-04-27T01:01:31.434337+00:00 19994330.276068396866 27869999.999972067773 262864330.276036769152 1 60427.042736702 2024-04-27T01:01:32.451072+00:00 19994330.275931287557 27870000.000057339668 262864330.275984942913 1 60427.042748072 2024-04-27T01:01:33.433383+00:00 19994330.275699671358 27869999.999971341342 262864330.275667309761 1 60427.042759957 2024-04-27T01:01:34.460302+00:00 19994330.276026252657 27870000.000037711114 262864330.276060253382 1 60427.042771376 2024-04-27T01:01:35.446898+00:00 19994330.275999162346 27870000.000020660460 262864330.276016116142 1 60427.042782807 2024-04-27T01:01:36.434489+00:00 19994330.276117287576 27870000.000027321279 262864330.276140928268 1 60427.042794450 2024-04-27T01:01:37.440460+00:00 19994330.275752559304 27869999.999977119267 262864330.275725960732 1 60427.042806055 2024-04-27T01:01:38.443157+00:00 19994330.276104304940 27869999.999994650483 262864330.276095241308 1 60427.042817598 2024-04-27T01:01:39.440479+00:00 19994330.276012033224 27870000.000011641532 262864330.276019990444 1 60427.042829202 2024-04-27T01:01:40.443061+00:00 19994330.276003964245 27869999.999990891665 262864330.275991141796 1 60427.042840715 2024-04-27T01:01:41.437788+00:00 19994330.275827482343 27870000.000008773059 262864330.275832533836 1 60427.042852337 2024-04-27T01:01:42.441906+00:00 19994330.276054114103 27870000.000007167459 262864330.276057571173 1 60427.042863910 2024-04-27T01:01:43.441848+00:00 19994330.275866005570 27869999.999992165715 262864330.275854468346 1 60427.042875411 2024-04-27T01:01:44.435513+00:00 19994330.276028148830 27870000.000041678548 262864330.276066124439 1 60427.042887020 2024-04-27T01:01:45.438568+00:00 19994330.275782085955 27869999.999983608723 262864330.275761991739 1 60427.042898569 2024-04-27T01:01:46.436335+00:00 19994330.276183988899 27869999.999989178032 262864330.276169478893 1 60427.042910287 2024-04-27T01:01:47.448796+00:00 19994330.275822985917 27870000.000028427690 262864330.275847733021 1 60427.042921753 2024-04-27T01:01:48.439480+00:00 19994330.276113484055 27869999.999998517334 262864330.276108294725 1 60427.042933277 2024-04-27T01:01:49.435145+00:00 19994330.275853123516 27870000.000003408641 262864330.275852829218 1 60427.042944980 2024-04-27T01:01:50.446254+00:00 19994330.275863904506 27869999.999998562038 262864330.275858789682 1 60427.042956472 2024-04-27T01:01:51.439169+00:00 19994330.275868449360 27870000.000015713274 262864330.275880455971 1 60427.042968064 2024-04-27T01:01:52.440687+00:00 19994330.275949392468 27869999.999991599470 262864330.275937289000 1 60427.042979770 2024-04-27T01:01:53.452105+00:00 19994330.276094533503 27870000.000000242144 262864330.276091068983 1 60427.042991247 2024-04-27T01:01:54.443786+00:00 19994330.275971762836 27870000.000012751669 262864330.275980830193 1 60427.043002896 2024-04-27T01:01:55.450199+00:00 19994330.275902174413 27870000.000008989125 262864330.275907486677 1 60427.043014266 2024-04-27T01:01:56.432555+00:00 19994330.276078686118 27869999.999976921827 262864330.276051938534 1 60427.043025869 2024-04-27T01:01:57.435105+00:00 19994330.275988060981 27869999.999973185360 262864330.275957554579 1 60427.043037446 2024-04-27T01:01:58.435341+00:00 19994330.275801744312 27869999.999961148947 262864330.275759190321 1 60427.043049023 2024-04-27T01:01:59.435626+00:00 19994330.276004746556 27869999.999990139157 262864330.275991201401 1 60427.043060629 2024-04-27T01:02:00.438361+00:00 19994330.275851871818 27870000.000045783818 262864330.275893956423 1 60427.043072368 2024-04-27T01:02:01.452630+00:00 19994330.275865525007 27869999.999969739467 262864330.275831580162 1 60427.043083817 2024-04-27T01:02:02.441772+00:00 19994330.276065643877 27870000.000021118671 262864330.276083081961 1 60427.043095332 2024-04-27T01:02:03.436678+00:00 19994330.275720275939 27870000.000012628734 262864330.275729209185 1 60427.043106871 2024-04-27T01:02:04.433609+00:00 19994330.275998547673 27870000.000016853213 262864330.276011705399 1 60427.043118535 2024-04-27T01:02:05.441387+00:00 19994330.275826741010 27869999.999983966351 262864330.275807023048 1 60427.043130058 2024-04-27T01:02:06.436980+00:00 19994330.276072304696 27869999.999997895211 262864330.276066482067 1 60427.043141696 2024-04-27T01:02:07.442557+00:00 19994330.276120569557 27869999.999989192933 262864330.276106059551 1 60427.043153189 2024-04-27T01:02:08.435492+00:00 19994330.276059385389 27869999.999998077750 262864330.276053786278 1 60427.043164731 2024-04-27T01:02:09.432745+00:00 19994330.275739796460 27869999.999954082072 262864330.275690168142 1 60427.043176419 2024-04-27T01:02:10.442599+00:00 19994330.275764998049 27870000.000008579344 262864330.275769889355 1 60427.043187937 2024-04-27T01:02:11.437762+00:00 19994330.276331789792 27869999.999980658293 262864330.276308745146 1 60427.043199513 2024-04-27T01:02:12.437925+00:00 19994330.275880999863 27870000.000021781772 262864330.275899082422 1 60427.043211130 2024-04-27T01:02:13.441617+00:00 19994330.275973062962 27870000.000010143965 262864330.275979489088 1 60427.043222621 2024-04-27T01:02:14.434407+00:00 19994330.275943085551 27870000.000052984804 262864330.275992393494 1 60427.043234183 2024-04-27T01:02:15.433391+00:00 19994330.275848608464 27870000.000001933426 262864330.275846838951 1 60427.043245721 2024-04-27T01:02:16.430264+00:00 19994330.276013042778 27869999.999931406230 262864330.275940746069 1 60427.043257320 2024-04-27T01:02:17.432424+00:00 19994330.275864221156 27869999.999986462295 262864330.275846987963 1 60427.043268888 2024-04-27T01:02:18.431941+00:00 19994330.275994367898 27870000.000034853816 262864330.276025533676 1 60427.043280441 2024-04-27T01:02:19.430127+00:00 19994330.275871258229 27870000.000023312867 262864330.275890856981 1 60427.043292055 2024-04-27T01:02:20.433564+00:00 19994330.275964148343 27870000.000034939498 262864330.275995373726 1 60427.043303643 2024-04-27T01:02:21.434803+00:00 19994330.275904729962 27869999.999949179590 262864330.275850236416 1 60427.043315393 2024-04-27T01:02:22.449997+00:00 19994330.276004020125 27869999.999999608845 262864330.275999933481 1 60427.043326802 2024-04-27T01:02:23.435698+00:00 19994330.275943059474 27869999.999980229884 262864330.275919616222 1 60427.043338355 2024-04-27T01:02:24.433820+00:00 19994330.275892920792 27869999.999992404133 262864330.275881618261 1 60427.043349892 2024-04-27T01:02:25.430687+00:00 19994330.276008419693 27870000.000014487654 262864330.276019215584 1 60427.043361465 2024-04-27T01:02:26.430628+00:00 19994330.275978632271 27870000.000031340867 262864330.276006281376 1 60427.043373088 2024-04-27T01:02:27.434788+00:00 19994330.275726273656 27870000.000002510846 262864330.275725066662 1 60427.043384616 2024-04-27T01:02:28.430809+00:00 19994330.275996048003 27870000.000005770475 262864330.275998145342 1 60427.043396217 2024-04-27T01:02:29.433184+00:00 19994330.275899976492 27870000.000009030104 262864330.275905311108 1 60427.043407757 2024-04-27T01:02:30.430176+00:00 19994330.276131801307 27869999.999938961118 262864330.276067078114 1 60427.043419391 2024-04-27T01:02:31.435392+00:00 19994330.276027858257 27870000.000015500933 262864330.276039659977 1 60427.043430972 2024-04-27T01:02:32.436005+00:00 19994330.275800772011 27870000.000026486814 262864330.275823563337 1 60427.043442552 2024-04-27T01:02:33.436492+00:00 19994330.276021733880 27870000.000001974404 262864330.276019990444 1 60427.043454062 2024-04-27T01:02:34.430960+00:00 19994330.276122208685 27870000.000015821308 262864330.276134341955 1 60427.043465639 2024-04-27T01:02:35.431208+00:00 19994330.275885190815 27869999.999996561557 262864330.275878071785 1 60427.043477267 2024-04-27T01:02:36.435857+00:00 19994330.275916162878 27870000.000005535781 262864330.275918006897 1 60427.043488797 2024-04-27T01:02:37.432045+00:00 19994330.276046399027 27869999.999949872494 262864330.275992572308 1 60427.043500385 2024-04-27T01:02:38.433234+00:00 19994330.275987740606 27869999.999990478158 262864330.275974512100 1 60427.043512012 2024-04-27T01:02:39.437806+00:00 19994330.275902234018 27870000.000007167459 262864330.275905698538 1 60427.043523540 2024-04-27T01:02:40.433889+00:00 19994330.275877892971 27869999.999962460250 262864330.275836646557 1 60427.043535125 2024-04-27T01:02:41.434863+00:00 19994330.275866653770 27870000.000011663884 262864330.275874614716 1 60427.043546684 2024-04-27T01:02:42.433496+00:00 19994330.275970362127 27869999.999998304993 262864330.275964975357 1 60427.043558268 2024-04-27T01:02:43.434385+00:00 19994330.275967307389 27869999.999997965991 262864330.275961577892 1 60427.043569990 2024-04-27T01:02:44.447126+00:00 19994330.275837201625 27869999.999994352460 262864330.275827854872 1 60427.043581420 2024-04-27T01:02:45.434688+00:00 19994330.276054050773 27870000.000014424324 262864330.276064783335 1 60427.043592982 2024-04-27T01:02:46.433622+00:00 19994330.275790598243 27870000.000059708953 262864330.275846630335 1 60427.043604608 2024-04-27T01:02:47.438110+00:00 19994330.276114314795 27870000.000017289072 262864330.276127904654 1 60427.043616146 2024-04-27T01:02:48.434978+00:00 19994330.275930620730 27869999.999967239797 262864330.275894165039 1 60427.043627693 2024-04-27T01:02:49.432678+00:00 19994330.275965053588 27870000.000016096979 262864330.275977462530 1 60427.043639317 2024-04-27T01:02:50.437000+00:00 19994330.275986477733 27869999.999942127615 262864330.275924921036 1 60427.043650974 2024-04-27T01:02:51.444154+00:00 19994330.275855690241 27870000.000005539507 262864330.275857537985 1 60427.043662434 2024-04-27T01:02:52.434235+00:00 19994330.276045355946 27870000.000025458634 262864330.276067107916 1 60427.043674006 2024-04-27T01:02:53.434154+00:00 19994330.275909729302 27870000.000001564622 262864330.275907576084 1 60427.043685826 2024-04-27T01:02:54.455363+00:00 19994330.275896836072 27870000.000003077090 262864330.275896221399 1 60427.043697162 2024-04-27T01:02:55.434786+00:00 19994330.275901570916 27870000.000000946224 262864330.275898814201 1 60427.043708803 2024-04-27T01:02:56.440606+00:00 19994330.276253923774 27869999.999996334314 262864330.276246547699 1 60427.043720408 2024-04-27T01:02:57.443283+00:00 19994330.275719445199 27869999.999993965030 262864330.275709718466 1 60427.043731943 2024-04-27T01:02:58.439871+00:00 19994330.275828860700 27869999.999976791441 262864330.275801956654 1 60427.043743594 2024-04-27T01:02:59.446495+00:00 19994330.275819364935 27870000.000044457614 262864330.275860130787 1 60427.043755042 2024-04-27T01:03:00.435677+00:00 19994330.276177041233 27870000.000013779849 262864330.276187121868 1 60427.043766680 2024-04-27T01:03:01.441169+00:00 19994330.275750469416 27870000.000018920749 262864330.275765687227 1 60427.043778160 2024-04-27T01:03:02.433043+00:00 19994330.275815933943 27870000.000000592321 262864330.275812834501 1 60427.043789741 2024-04-27T01:03:03.433590+00:00 19994330.276211284101 27869999.999996662140 262864330.276204258204 1 60427.043801386 2024-04-27T01:03:04.439749+00:00 19994330.275811474770 27869999.999987773597 262864330.275795549154 1 60427.043812918 2024-04-27T01:03:05.436157+00:00 19994330.275858402252 27869999.999983701855 262864330.275838404894 1 60427.043824462 2024-04-27T01:03:06.433487+00:00 19994330.275961365551 27870000.000058032572 262864330.276015698910 1 60427.043836032 2024-04-27T01:03:07.433171+00:00 19994330.275871150196 27869999.999989889562 262864330.275857359171 1 60427.043847642 2024-04-27T01:03:08.436280+00:00 19994330.276119086891 27870000.000038843602 262864330.276154220104 1 60427.043859160 2024-04-27T01:03:09.431385+00:00 19994330.275916051120 27870000.000001434237 262864330.275913774967 1 60427.043870760 2024-04-27T01:03:10.433688+00:00 19994330.275813762099 27869999.999996095896 262864330.275806158781 1 60427.043882391 2024-04-27T01:03:11.438607+00:00 19994330.276077851653 27869999.999979577959 262864330.276053726673 1 60427.043893881 2024-04-27T01:03:12.431354+00:00 19994330.275947112590 27870000.000001061708 262864330.275944501162 1 60427.043905526 2024-04-27T01:03:13.437492+00:00 19994330.275946054608 27869999.999994721264 262864330.275937080383 1 60427.043917095 2024-04-27T01:03:14.436983+00:00 19994330.276152454317 27869999.999992828816 262864330.276141583920 1 60427.043928699 2024-04-27T01:03:15.439554+00:00 19994330.275838278234 27870000.000052221119 262864330.275886803865 1 60427.043940203 2024-04-27T01:03:16.433530+00:00 19994330.275848232210 27869999.999990709126 262864330.275835245848 1 60427.043951776 2024-04-27T01:03:17.433490+00:00 19994330.275949362665 27870000.000018958002 262864330.275964617729 1 60427.043963319 2024-04-27T01:03:18.430730+00:00 19994330.276024952531 27869999.999983567744 262864330.276004850864 1 60427.043974895 2024-04-27T01:03:19.430922+00:00 19994330.276118237525 27869999.999987121671 262864330.276101678610 1 60427.043986469 2024-04-27T01:03:20.430923+00:00 19994330.275760874152 27869999.999924995005 262864330.275682151318 1 60427.043998053 2024-04-27T01:03:21.431791+00:00 19994330.276216249913 27870000.000022821128 262864330.276235371828 1 60427.044009604 2024-04-27T01:03:22.429813+00:00 19994330.275682508945 27870000.000084411353 262864330.275763213634 1 60427.044021220 2024-04-27T01:03:23.433382+00:00 19994330.275892756879 27869999.999998211861 262864330.275887280703 1 60427.044032788 2024-04-27T01:03:24.432856+00:00 19994330.275872536004 27870000.000018242747 262864330.275887072086 1 60427.044044336 2024-04-27T01:03:25.430649+00:00 19994330.275822125375 27869999.999916814268 262864330.275735259056 1 60427.044055949 2024-04-27T01:03:26.433983+00:00 19994330.275884348899 27870000.000046059489 262864330.275926738977 1 60427.044067501 2024-04-27T01:03:27.432114+00:00 19994330.276197843254 27870000.000004395843 262864330.276198565960 1 60427.044079071 2024-04-27T01:03:28.431717+00:00 19994330.275963310152 27870000.000016596168 262864330.275976210833 1 60427.044090666 2024-04-27T01:03:29.433516+00:00 19994330.276087947190 27870000.000003028661 262864330.276087284088 1 60427.044102240 2024-04-27T01:03:30.433530+00:00 19994330.275818753988 27869999.999961912632 262864330.275776982307 1 60427.044113837 2024-04-27T01:03:31.435554+00:00 19994330.275972321630 27869999.999989785254 262864330.275958418846 1 60427.044125358 2024-04-27T01:03:32.430926+00:00 19994330.276092465967 27869999.999985169619 262864330.276073932648 1 60427.044136936 2024-04-27T01:03:33.431303+00:00 19994330.275800436735 27869999.999987915158 262864330.275784641504 1 60427.044148505 2024-04-27T01:03:34.430804+00:00 19994330.276145882905 27870000.000000834465 262864330.276143014431 1 60427.044160087 2024-04-27T01:03:35.431473+00:00 19994330.275978527963 27869999.999985821545 262864330.275960654020 1 60427.044171748 2024-04-27T01:03:36.439058+00:00 19994330.276084415615 27870000.000010095537 262864330.276090830564 1 60427.044183251 2024-04-27T01:03:37.432934+00:00 19994330.275811787695 27870000.000018522143 262864330.275826632977 1 60427.044194844 2024-04-27T01:03:38.434540+00:00 19994330.275957494974 27870000.000012028962 262864330.275965839624 1 60427.044206409 2024-04-27T01:03:39.433704+00:00 19994330.275747667998 27869999.999954175204 262864330.275698125362 1 60427.044217947 2024-04-27T01:03:40.430620+00:00 19994330.275900974870 27869999.999956756830 262864330.275854051113 1 60427.044229491 2024-04-27T01:03:41.428012+00:00 19994330.276326227933 27870000.000047415495 262864330.276369959116 1 60427.044241085 2024-04-27T01:03:42.429730+00:00 19994330.275856614113 27870000.000068567693 262864330.275921493769 1 60427.044252691 2024-04-27T01:03:43.432521+00:00 19994330.275894787163 27869999.999995253980 262864330.275886356831 1 60427.044264245 2024-04-27T01:03:44.430746+00:00 19994330.275970336050 27870000.000002738088 262864330.275969386101 1 60427.044275826 2024-04-27T01:03:45.431370+00:00 19994330.276007231325 27870000.000011872500 262864330.276015400887 1 60427.044287401 2024-04-27T01:03:46.431424+00:00 19994330.275987926871 27869999.999987006187 262864330.275971233845 1 60427.044298961 2024-04-27T01:03:47.430255+00:00 19994330.275791589171 27869999.999958883971 262864330.275746762753 1 60427.044310537 2024-04-27T01:03:48.430397+00:00 19994330.276015114039 27870000.000047668815 262864330.276059091091 1 60427.044322111 2024-04-27T01:03:49.430414+00:00 19994330.275856073946 27869999.999935280532 262864330.275787651539 1 60427.044333702 2024-04-27T01:03:50.431901+00:00 19994330.276186417788 27869999.999987475574 262864330.276170194149 1 60427.044345275 2024-04-27T01:03:51.431742+00:00 19994330.275683294982 27870000.000005021691 262864330.275684595108 1 60427.044356833 2024-04-27T01:03:52.430401+00:00 19994330.276118993759 27870000.000009842217 262864330.276125133038 1 60427.044368407 2024-04-27T01:03:53.430371+00:00 19994330.275766897947 27870000.000003632158 262864330.275766849518 1 60427.044379968 2024-04-27T01:03:54.429239+00:00 19994330.275948796421 27869999.999969393015 262864330.275914490223 1 60427.044391575 2024-04-27T01:03:55.432116+00:00 19994330.275926515460 27870000.000019717962 262864330.275942564011 1 60427.044403163 2024-04-27T01:03:56.433309+00:00 19994330.276015091687 27870000.000014469028 262864330.276025891304 1 60427.044414760 2024-04-27T01:03:57.435222+00:00 19994330.275813374668 27870000.000008802861 262864330.275818467140 1 60427.044426291 2024-04-27T01:03:58.431536+00:00 19994330.275790564716 27870000.000010605901 262864330.275797486305 1 60427.044437863 2024-04-27T01:03:59.431377+00:00 19994330.276088796556 27869999.999975100160 262864330.276060193777 1 60427.044449439 2024-04-27T01:04:00.431519+00:00 19994330.276068113744 27870000.000025872141 262864330.276090294123 1 60427.044461024 2024-04-27T01:04:01.432525+00:00 19994330.276090506464 27870000.000030055642 262864330.276116847992 1 60427.044472668 2024-04-27T01:04:02.438529+00:00 19994330.275799043477 27869999.999964166433 262864330.275759518147 1 60427.044484223 2024-04-27T01:04:03.436896+00:00 19994330.276106681675 27869999.999954644591 262864330.276057630777 1 60427.044495835 2024-04-27T01:04:04.440162+00:00 19994330.275710459799 27870000.000065106899 262864330.275771886110 1 60427.044507458 2024-04-27T01:04:05.444346+00:00 19994330.276075482368 27869999.999998208135 262864330.276069998741 1 60427.044518957 2024-04-27T01:04:06.437903+00:00 19994330.276125881821 27870000.000031102449 262864330.276153296232 1 60427.044530536 2024-04-27T01:04:07.438262+00:00 19994330.275787655264 27870000.000006765127 262864330.275790721178 1 60427.044542077 2024-04-27T01:04:08.435457+00:00 19994330.275928046554 27869999.999995477498 262864330.275919824839 1 60427.044553684 2024-04-27T01:04:09.438271+00:00 19994330.275861989707 27869999.999990109354 262864330.275848388672 1 60427.044565327 2024-04-27T01:04:10.444275+00:00 19994330.275976117700 27870000.000006593764 262864330.275979012251 1 60427.044576922 2024-04-27T01:04:11.446076+00:00 19994330.275841213763 27869999.999975804240 262864330.275813311338 1 60427.044588334 2024-04-27T01:04:12.432091+00:00 19994330.276225235313 27870000.000047404319 262864330.276268959045 1 60427.044599947 2024-04-27T01:04:13.435387+00:00 19994330.275886520743 27869999.999983221292 262864330.275866031647 1 60427.044611495 2024-04-27T01:04:14.433143+00:00 19994330.275882266462 27869999.999961666763 262864330.275840252638 1 60427.044623089 2024-04-27T01:04:15.434939+00:00 19994330.275876589119 27869999.999984778464 262864330.275857657194 1 60427.044634617 2024-04-27T01:04:16.430937+00:00 19994330.275884654373 27869999.999973170459 262864330.275854140520 1 60427.044646195 2024-04-27T01:04:17.431220+00:00 19994330.275915581733 27869999.999980125576 262864330.275892019272 1 60427.044657913 2024-04-27T01:04:18.443667+00:00 19994330.275784108788 27870000.000021774322 262864330.275802195072 1 60427.044669373 2024-04-27T01:04:19.433829+00:00 19994330.276130232960 27870000.000003468245 262864330.276129990816 1 60427.044680918 2024-04-27T01:04:20.431330+00:00 19994330.276006847620 27869999.999985001981 262864330.275988161564 1 60427.044692520 2024-04-27T01:04:21.433733+00:00 19994330.276008602232 27870000.000007946044 262864330.276012867689 1 60427.044704076 2024-04-27T01:04:22.432179+00:00 19994330.275902278721 27869999.999961223453 262864330.275859802961 1 60427.044715663 2024-04-27T01:04:23.433312+00:00 19994330.275994949043 27870000.000026009977 262864330.276017278433 1 60427.044727252 2024-04-27T01:04:24.434566+00:00 19994330.275739122182 27870000.000005189329 262864330.275740623474 1 60427.044738814 2024-04-27T01:04:25.433543+00:00 19994330.276128262281 27870000.000003613532 262864330.276128172874 1 60427.044750408 2024-04-27T01:04:26.435237+00:00 19994330.275811489671 27870000.000042516738 262864330.275850325823 1 60427.044762215 2024-04-27T01:04:27.455365+00:00 19994330.275940511376 27870000.000035908073 262864330.275972723961 1 60427.044773585 2024-04-27T01:04:28.437780+00:00 19994330.275819316506 27870000.000004228204 262864330.275819838047 1 60427.044785117 2024-04-27T01:04:29.434122+00:00 19994330.276136245579 27869999.999992638826 262864330.276125192642 1 60427.044796701 2024-04-27T01:04:30.434951+00:00 19994330.276057709008 27869999.999997280538 262864330.276051312685 1 60427.044808226 2024-04-27T01:04:31.430714+00:00 19994330.275941025466 27869999.999927252531 262864330.275864571333 1 60427.044819804 2024-04-27T01:04:32.431043+00:00 19994330.275812443346 27869999.999975550920 262864330.275784313679 1 60427.044831413 2024-04-27T01:04:33.434089+00:00 19994330.276232257485 27870000.000044368207 262864330.276272952557 1 60427.044843019 2024-04-27T01:04:34.436822+00:00 19994330.275770805776 27869999.999988794327 262864330.275755912066 1 60427.044854573 2024-04-27T01:04:35.435060+00:00 19994330.275813203305 27870000.000054001808 262864330.275863498449 1 60427.044866132 2024-04-27T01:04:36.433764+00:00 19994330.276007641107 27869999.999952353537 262864330.275956302881 1 60427.044877680 2024-04-27T01:04:37.431512+00:00 19994330.275869943202 27869999.999999321997 262864330.275865554810 1 60427.044889254 2024-04-27T01:04:38.431539+00:00 19994330.276108581573 27869999.999989632517 262864330.276094526052 1 60427.044900823 2024-04-27T01:04:39.431143+00:00 19994330.275980144739 27869999.999942332506 262864330.275918781757 1 60427.044912403 2024-04-27T01:04:40.431654+00:00 19994330.275787912309 27869999.999989964068 262864330.275774180889 1 60427.044924017 2024-04-27T01:04:41.435065+00:00 19994330.275736536831 27870000.000007957220 262864330.275740802288 1 60427.044935563 2024-04-27T01:04:42.432603+00:00 19994330.276080906391 27869999.999982912093 262864330.276060134172 1 60427.044947120 2024-04-27T01:04:43.431223+00:00 19994330.275980129838 27870000.000018402934 262864330.275994837284 1 60427.044958686 2024-04-27T01:04:44.430488+00:00 19994330.275914046913 27870000.000041812658 262864330.275952160358 1 60427.044970343 2024-04-27T01:04:45.437608+00:00 19994330.276047442108 27870000.000050604343 262864330.276094347239 1 60427.044981830 2024-04-27T01:04:46.430102+00:00 19994330.276074968278 27869999.999972008169 262864330.276043295860 1 60427.044993442 2024-04-27T01:04:47.433396+00:00 19994330.275885283947 27869999.999979019165 262864330.275860607624 1 60427.045005006 2024-04-27T01:04:48.432518+00:00 19994330.275950584561 27869999.999994188547 262864330.275941073895 1 60427.045016578 2024-04-27T01:04:49.432397+00:00 19994330.275844909251 27869999.999980293214 262864330.275821506977 1 60427.045028285 2024-04-27T01:04:50.443807+00:00 19994330.275920931250 27869999.999950446188 262864330.275867670774 1 60427.045039996 2024-04-27T01:04:51.455629+00:00 19994330.275897230953 27869999.999996807426 262864330.275890350342 1 60427.045051329 2024-04-27T01:04:52.434799+00:00 19994330.276048384607 27870000.000062387437 262864330.276107072830 1 60427.045062901 2024-04-27T01:04:53.434682+00:00 19994330.275948185474 27869999.999953877181 262864330.275898367167 1 60427.045074508 2024-04-27T01:04:54.437455+00:00 19994330.276014693081 27870000.000006575137 262864330.276017576456 1 60427.045086067 2024-04-27T01:04:55.436150+00:00 19994330.276058994234 27869999.999994371086 262864330.276049673557 1 60427.045097722 2024-04-27T01:04:56.443144+00:00 19994330.275928664953 27869999.999989371747 262864330.275914341211 1 60427.045109317 2024-04-27T01:04:57.445015+00:00 19994330.276044093072 27869999.999976400286 262864330.276016801596 1 60427.045120916 2024-04-27T01:04:58.447188+00:00 19994330.275862637907 27869999.999988909811 262864330.275847852230 1 60427.045132412 2024-04-27T01:04:59.440420+00:00 19994330.275980234146 27870000.000081010163 262864330.276057541370 1 60427.045143934 2024-04-27T01:05:00.435844+00:00 19994330.275845386088 27870000.000004906207 262864330.275846600533 1 60427.045156105 2024-04-27T01:05:01.487474+00:00 19994330.276046190411 27869999.999945819378 262864330.275988310575 1 60427.045167129 2024-04-27T01:05:02.440000+00:00 19994330.275970634073 27869999.999998670071 262864330.275965601206 1 60427.045178631 2024-04-27T01:05:03.433761+00:00 19994330.276087876409 27869999.999981276691 262864330.276065468788 1 60427.045190198 2024-04-27T01:05:04.433090+00:00 19994330.275846295059 27869999.999986842275 262864330.275829434395 1 60427.045201800 2024-04-27T01:05:05.435499+00:00 19994330.275982424617 27870000.000046700239 262864330.276025414467 1 60427.045213391 2024-04-27T01:05:06.437003+00:00 19994330.276084795594 27870000.000006001443 262864330.276087105274 1 60427.045224979 2024-04-27T01:05:07.438166+00:00 19994330.276094075292 27870000.000003721565 262864330.276094108820 1 60427.045236492 2024-04-27T01:05:08.432870+00:00 19994330.275891762227 27870000.000008426607 262864330.275896489620 1 60427.045248066 2024-04-27T01:05:09.432856+00:00 19994330.276146098971 27869999.999956533313 262864330.276098966599 1 60427.045259618 2024-04-27T01:05:10.431023+00:00 19994330.275891993195 27870000.000034838915 262864330.275923132896 1 60427.045271209 2024-04-27T01:05:11.432394+00:00 19994330.276067279279 27870000.000030186027 262864330.276093780994 1 60427.045282865 2024-04-27T01:05:12.439573+00:00 19994330.276158541441 27869999.999986093491 262864330.276140928268 1 60427.045294390 2024-04-27T01:05:13.435311+00:00 19994330.275987330824 27870000.000016488135 262864330.276000112295 1 60427.045305919 2024-04-27T01:05:14.431412+00:00 19994330.276215627789 27869999.999950688332 262864330.276162624359 1 60427.045317525 2024-04-27T01:05:15.434134+00:00 19994330.275873910636 27870000.000001560897 262864330.275871753693 1 60427.045329120 2024-04-27T01:05:16.435937+00:00 19994330.275853086263 27870000.000018477440 262864330.275867879391 1 60427.045340624 2024-04-27T01:05:17.429865+00:00 19994330.275882501155 27870000.000027894974 262864330.275906711817 1 60427.045352236 2024-04-27T01:05:18.433212+00:00 19994330.276185043156 27870000.000012431294 262864330.276193767786 1 60427.045363822 2024-04-27T01:05:19.434188+00:00 19994330.275781940669 27869999.999991670251 262864330.275769889355 1 60427.045375375 2024-04-27T01:05:20.432384+00:00 19994330.276042174548 27869999.999973181635 262864330.276011645794 1 60427.045386978 2024-04-27T01:05:21.434930+00:00 19994330.276233959943 27869999.999997612089 262864330.276227891445 1 60427.045398556 2024-04-27T01:05:22.435252+00:00 19994330.275746438652 27870000.000020839274 262864330.275763571262 1 60427.045410118 2024-04-27T01:05:23.434223+00:00 19994330.276043385267 27870000.000001151115 262864330.276040852070 1 60427.045421658 2024-04-27T01:05:24.431241+00:00 19994330.276009984314 27869999.999995883554 262864330.276002168655 1 60427.045433323 2024-04-27T01:05:25.439128+00:00 19994330.276082310826 27869999.999987121671 262864330.276065737009 1 60427.045444849 2024-04-27T01:05:26.434951+00:00 19994330.275851458311 27869999.999987371266 262864330.275835126638 1 60427.045456416 2024-04-27T01:05:27.434286+00:00 19994330.275792531669 27869999.999996650964 262864330.275785505772 1 60427.045467948 2024-04-27T01:05:28.430712+00:00 19994330.275986097753 27869999.999984871596 262864330.275967270136 1 60427.045479622 2024-04-27T01:05:29.439324+00:00 19994330.275989491493 27870000.000024750829 262864330.276010543108 1 60427.045491111 2024-04-27T01:05:30.431992+00:00 19994330.275849662721 27869999.999965451658 262864330.275811433792 1 60427.045502751 2024-04-27T01:05:31.437711+00:00 19994330.275789260864 27870000.000101815909 262864330.275887370110 1 60427.045514285 2024-04-27T01:05:32.434243+00:00 19994330.275986295193 27869999.999976247549 262864330.275958836079 1 60427.045525816 2024-04-27T01:05:33.430481+00:00 19994330.276025783271 27869999.999999329448 262864330.276021420956 1 60427.045537395 2024-04-27T01:05:34.430931+00:00 19994330.276120737195 27870000.000009387732 262864330.276126444340 1 60427.045548992 2024-04-27T01:05:35.432904+00:00 19994330.275788214058 27870000.000000126660 262864330.275784641504 1 60427.045560536 2024-04-27T01:05:36.430335+00:00 19994330.276093471795 27869999.999986097217 262864330.276075899601 1 60427.045572135 2024-04-27T01:05:37.432481+00:00 19994330.275914788246 27869999.999997377396 262864330.275908470154 1 60427.045583684 2024-04-27T01:05:38.430267+00:00 19994330.275627080351 27869999.999960277230 262864330.275583654642 1 60427.045595350 2024-04-27T01:05:39.438273+00:00 19994330.275924302638 27870000.000005986542 262864330.275926589966 1 60427.045606902 2024-04-27T01:05:40.436336+00:00 19994330.275932479650 27869999.999995499849 262864330.275924295187 1 60427.045618421 2024-04-27T01:05:41.431593+00:00 19994330.275771595538 27870000.000033210963 262864330.275801092386 1 60427.045629973 2024-04-27T01:05:42.429638+00:00 19994330.275843400508 27870000.000016856939 262864330.275856584311 1 60427.045641610 2024-04-27T01:05:43.435085+00:00 19994330.276105307043 27870000.000037774444 262864330.276139408350 1 60427.045653184 2024-04-27T01:05:44.435089+00:00 19994330.275911659002 27869999.999967038631 262864330.275875002146 1 60427.045664898 2024-04-27T01:05:45.447149+00:00 19994330.275997996330 27869999.999945923686 262864330.275940239429 1 60427.045676408 2024-04-27T01:05:46.441630+00:00 19994330.275805220008 27869999.999987050891 262864330.275788605213 1 60427.045688008 2024-04-27T01:05:47.443906+00:00 19994330.275931004435 27870000.000035107136 262864330.275962412357 1 60427.045699591 2024-04-27T01:05:48.444641+00:00 19994330.275940090418 27870000.000052597374 262864330.275988996029 1 60427.045711334 2024-04-27T01:05:49.459246+00:00 19994330.276084594429 27869999.999939858913 262864330.276020765305 1 60427.045722746 2024-04-27T01:05:50.445240+00:00 19994330.276079829782 27870000.000027034432 262864330.276103168726 1 60427.045734309 2024-04-27T01:05:51.444317+00:00 19994330.275580551475 27869999.999963637441 262864330.275540500879 1 60427.045745894 2024-04-27T01:05:52.445260+00:00 19994330.276076678187 27869999.999997150153 262864330.276070117950 1 60427.045757553 2024-04-27T01:05:53.452527+00:00 19994330.275693964213 27869999.999988760799 262864330.275679022074 1 60427.045769068 2024-04-27T01:05:54.447507+00:00 19994330.276170112193 27869999.999973703176 262864330.276140123606 1 60427.045780493 2024-04-27T01:05:55.434611+00:00 19994330.275850392878 27869999.999996095896 262864330.275842785835 1 60427.045792183 2024-04-27T01:05:56.444634+00:00 19994330.275920789689 27869999.999984525144 262864330.275901615620 1 60427.045803758 2024-04-27T01:05:57.444684+00:00 19994330.275943737477 27870000.000016760081 262864330.275956779718 1 60427.045815213 2024-04-27T01:05:58.434357+00:00 19994330.275953184813 27870000.000045511872 262864330.275994986296 1 60427.045826798 2024-04-27T01:05:59.435370+00:00 19994330.275961559266 27869999.999980274588 262864330.275938123465 1 60427.045838527 2024-04-27T01:06:00.448749+00:00 19994330.275910101831 27870000.000010441989 262864330.275916844606 1 60427.045849940 2024-04-27T01:06:01.434784+00:00 19994330.276017002761 27869999.999993555248 262864330.276006877422 1 60427.045861611 2024-04-27T01:06:02.443162+00:00 19994330.276036486030 27869999.999987035990 262864330.276019811630 1 60427.045873258 2024-04-27T01:06:03.449506+00:00 19994330.276091225445 27869999.999951396137 262864330.276038914919 1 60427.045884654 2024-04-27T01:06:04.434144+00:00 19994330.275771360844 27870000.000029981136 262864330.275797635317 1 60427.045896274 2024-04-27T01:06:05.438088+00:00 19994330.276408612728 27869999.999966256320 262864330.276371181011 1 60427.045907853 2024-04-27T01:06:06.438460+00:00 19994330.275655809790 27870000.000015143305 262864330.275667250156 1 60427.045919510 2024-04-27T01:06:07.445656+00:00 19994330.276065267622 27869999.999991573393 262864330.276053130627 1 60427.045931001 2024-04-27T01:06:08.438477+00:00 19994330.275907248259 27869999.999997269362 262864330.275900810957 1 60427.045942588 2024-04-27T01:06:09.439612+00:00 19994330.276151955128 27870000.000055469573 262864330.276203721762 1 60427.045954154 2024-04-27T01:06:10.438878+00:00 19994330.276071682572 27870000.000002432615 262864330.276070415974 1 60427.045965754 2024-04-27T01:06:11.441176+00:00 19994330.275661140680 27869999.999949097633 262864330.275606542826 1 60427.045977380 2024-04-27T01:06:12.445638+00:00 19994330.276110332459 27869999.999990031123 262864330.276096671820 1 60427.045988980 2024-04-27T01:06:13.447830+00:00 19994330.275869611651 27870000.000006079674 262864330.275871992111 1 60427.046000452 2024-04-27T01:06:14.439055+00:00 19994330.276207089424 27870000.000008646399 262864330.276212036610 1 60427.046012157 2024-04-27T01:06:15.450387+00:00 19994330.275750715286 27870000.000017128885 262864330.275764167309 1 60427.046023567 2024-04-27T01:06:16.436195+00:00 19994330.275962669402 27870000.000005010515 262864330.275963991880 1 60427.046035198 2024-04-27T01:06:17.441046+00:00 19994330.275926299393 27869999.999969504774 262864330.275892108679 1 60427.046046709 2024-04-27T01:06:18.435654+00:00 19994330.275996234268 27870000.000001009554 262864330.275993555784 1 60427.046058318 2024-04-27T01:06:19.438640+00:00 19994330.276202842593 27870000.000030655414 262864330.276229798794 1 60427.046069941 2024-04-27T01:06:20.442949+00:00 19994330.275790456682 27869999.999989580363 262864330.275776326656 1 60427.046081490 2024-04-27T01:06:21.440719+00:00 19994330.276108380407 27870000.000005036592 262864330.276109725237 1 60427.046093032 2024-04-27T01:06:22.437947+00:00 19994330.276057917625 27870000.000017065555 262864330.276071310043 1 60427.046104589 2024-04-27T01:06:23.436472+00:00 19994330.275745760649 27870000.000036902726 262864330.275778949261 1 60427.046116243 2024-04-27T01:06:24.443416+00:00 19994330.276079390198 27869999.999943766743 262864330.276019454002 1 60427.046127780 2024-04-27T01:06:25.440198+00:00 19994330.275913268328 27869999.999971080571 262864330.275880664587 1 60427.046139309 2024-04-27T01:06:26.436290+00:00 19994330.275882843882 27869999.999996691942 262864330.275875836611 1 60427.046150925 2024-04-27T01:06:27.439914+00:00 19994330.275899391621 27869999.999991320074 262864330.275887012482 1 60427.046162560 2024-04-27T01:06:28.445166+00:00 19994330.276166576892 27869999.999968361109 262864330.276131242514 1 60427.046174092 2024-04-27T01:06:29.441590+00:00 19994330.276058573276 27869999.999950401485 262864330.276005297899 1 60427.046185826 2024-04-27T01:06:30.455375+00:00 19994330.276023026556 27869999.999975524843 262864330.275994867086 1 60427.046197187 2024-04-27T01:06:31.436931+00:00 19994330.276123698801 27870000.000023070723 262864330.276143074036 1 60427.046208773 2024-04-27T01:06:32.438023+00:00 19994330.275746755302 27870000.000005852431 262864330.275748908520 1 60427.046220265 2024-04-27T01:06:33.430915+00:00 19994330.275862339884 27869999.999996811152 262864330.275855451822 1 60427.046231830 2024-04-27T01:06:34.430170+00:00 19994330.276130210608 27870000.000020369887 262864330.276146888733 1 60427.046243519 2024-04-27T01:06:35.439990+00:00 19994330.276147671044 27869999.999999362975 262864330.276143342257 1 60427.046255001 2024-04-27T01:06:36.432075+00:00 19994330.275785453618 27870000.000004764646 262864330.275786519051 1 60427.046266588 2024-04-27T01:06:37.433253+00:00 19994330.275953050703 27870000.000080466270 262864330.276029825211 1 60427.046278148 2024-04-27T01:06:38.431985+00:00 19994330.275827769190 27869999.999992307276 262864330.275816380978 1 60427.046289718 2024-04-27T01:06:39.431627+00:00 19994330.276142884046 27870000.000031460077 262864330.276170670986 1 60427.046301277 2024-04-27T01:06:40.430386+00:00 19994330.275695718825 27870000.000018451363 262864330.275710463524 1 60427.046312875 2024-04-27T01:06:41.432355+00:00 19994330.275990571827 27870000.000052664429 262864330.276039540768 1 60427.046324437 2024-04-27T01:06:42.431362+00:00 19994330.276042532176 27869999.999996200204 262864330.276035010815 1 60427.046336094 2024-04-27T01:06:43.438518+00:00 19994330.275819219649 27869999.999979306012 262864330.275794833899 1 60427.046347627 2024-04-27T01:06:44.435032+00:00 19994330.275975309312 27870000.000039879233 262864330.276011496782 1 60427.046359155 2024-04-27T01:06:45.431044+00:00 19994330.275801844895 27869999.999959368259 262864330.275757521391 1 60427.046370741 2024-04-27T01:06:46.432011+00:00 19994330.276050254703 27870000.000017080456 262864330.276063621044 1 60427.046382340 2024-04-27T01:06:47.434135+00:00 19994330.275787975639 27869999.999942626804 262864330.275726914406 1 60427.046393909 2024-04-27T01:06:48.433718+00:00 19994330.275842301548 27869999.999968245625 262864330.275806844234 1 60427.046405453 2024-04-27T01:06:49.431181+00:00 19994330.276173204184 27870000.000044696033 262864330.276214212179 1 60427.046417180 2024-04-27T01:06:50.444366+00:00 19994330.275969281793 27870000.000047050416 262864330.276012659073 1 60427.046428632 2024-04-27T01:06:51.433836+00:00 19994330.276051919907 27869999.999999415129 262864330.276047617197 1 60427.046440328 2024-04-27T01:06:52.444343+00:00 19994330.275643013418 27869999.999978624284 262864330.275617957115 1 60427.046451819 2024-04-27T01:06:53.437154+00:00 19994330.276013735682 27869999.999990615994 262864330.276000648737 1 60427.046463437 2024-04-27T01:06:54.440959+00:00 19994330.276025548577 27869999.999995019287 262864330.276016891003 1 60427.046474985 2024-04-27T01:06:55.438712+00:00 19994330.275976859033 27869999.999984685332 262864330.275957852602 1 60427.046486569 2024-04-27T01:06:56.439578+00:00 19994330.276075426489 27869999.999972797930 262864330.276044517756 1 60427.046498305 2024-04-27T01:06:57.453553+00:00 19994330.275933355093 27870000.000037543476 262864330.275967210531 1 60427.046509764 2024-04-27T01:06:58.443597+00:00 19994330.275727000087 27869999.999978691339 262864330.275701999664 1 60427.046521271 2024-04-27T01:06:59.437816+00:00 19994330.276144430041 27869999.999999880791 262864330.276140630245 1 60427.046532959 2024-04-27T01:07:00.447678+00:00 19994330.275927208364 27870000.000018250197 262864330.275941759348 1 60427.046545096 2024-04-27T01:07:01.496306+00:00 19994330.276074219495 27870000.000034332275 262864330.276104867458 1 60427.046555931 2024-04-27T01:07:02.432403+00:00 19994330.275988459587 27869999.999983575195 262864330.275968343019 1 60427.046567484 2024-04-27T01:07:03.430627+00:00 19994330.276052169502 27869999.999995596707 262864330.276044070721 1 60427.046579069 2024-04-27T01:07:04.431558+00:00 19994330.275763176382 27869999.999985437840 262864330.275744915009 1 60427.046590626 2024-04-27T01:07:05.430093+00:00 19994330.275829482824 27870000.000033259392 262864330.275859057903 1 60427.046602195 2024-04-27T01:07:06.429642+00:00 19994330.275905843824 27870000.000028911978 262864330.275931060314 1 60427.046613826 2024-04-27T01:07:07.434552+00:00 19994330.275946263224 27869999.999961759895 262864330.275904327631 1 60427.046625345 2024-04-27T01:07:08.429809+00:00 19994330.275961477309 27870000.000023346394 262864330.275981128216 1 60427.046636928 2024-04-27T01:07:09.430620+00:00 19994330.276015266776 27869999.999953694642 262864330.275965273380 1 60427.046648534 2024-04-27T01:07:10.433332+00:00 19994330.275903165340 27870000.000045225024 262864330.275944709778 1 60427.046660070 2024-04-27T01:07:11.430099+00:00 19994330.275993961841 27869999.999998625368 262864330.275988906622 1 60427.046671663 2024-04-27T01:07:12.431704+00:00 19994330.276016518474 27869999.999978944659 262864330.275991797447 1 60427.046683223 2024-04-27T01:07:13.430509+00:00 19994330.276137776673 27870000.000048868358 262864330.276182949543 1 60427.046694844 2024-04-27T01:07:14.434577+00:00 19994330.276039984077 27869999.999937709421 262864330.275974005461 1 60427.046706385 2024-04-27T01:07:15.431656+00:00 19994330.275968059897 27870000.000004652888 262864330.275969028473 1 60427.046718054 2024-04-27T01:07:16.439837+00:00 19994330.275638636202 27869999.999976169318 262864330.275611102581 1 60427.046729589 2024-04-27T01:07:17.436462+00:00 19994330.276068061590 27870000.000000014901 262864330.276064366102 1 60427.046741211 2024-04-27T01:07:18.440639+00:00 19994330.275954116136 27870000.000042740256 262864330.275993168354 1 60427.046752817 2024-04-27T01:07:19.443379+00:00 19994330.276063393801 27869999.999937795103 262864330.275997489691 1 60427.046764349 2024-04-27T01:07:20.439725+00:00 19994330.276018477976 27870000.000023096800 262864330.276037871838 1 60427.046775921 2024-04-27T01:07:21.439611+00:00 19994330.275864351541 27869999.999993644655 262864330.275854319334 1 60427.046787451 2024-04-27T01:07:22.435793+00:00 19994330.275965325534 27869999.999990839511 262864330.275952488184 1 60427.046799006 2024-04-27T01:07:23.434100+00:00 19994330.276144422591 27870000.000029720366 262864330.276170432568 1 60427.046810689 2024-04-27T01:07:24.443535+00:00 19994330.275964893401 27869999.999985996634 262864330.275947183371 1 60427.046822215 2024-04-27T01:07:25.439394+00:00 19994330.275974817574 27870000.000005550683 262864330.275976657867 1 60427.046833881 2024-04-27T01:07:26.447358+00:00 19994330.275915928185 27869999.999999992549 262864330.275912225246 1 60427.046845403 2024-04-27T01:07:27.442813+00:00 19994330.276033069938 27870000.000015396625 262864330.276044785976 1 60427.046856955 2024-04-27T01:07:28.440875+00:00 19994330.275709096342 27869999.999992039055 262864330.275697439909 1 60427.046868456 2024-04-27T01:07:29.434593+00:00 19994330.276141878217 27870000.000015735626 262864330.276153922081 1 60427.046880105 2024-04-27T01:07:30.441057+00:00 19994330.275807455182 27869999.999963641167 262864330.275767385960 1 60427.046891673 2024-04-27T01:07:31.440541+00:00 19994330.275941528380 27870000.000012587756 262864330.275950402021 1 60427.046903482 2024-04-27T01:07:32.460803+00:00 19994330.275899324566 27869999.999966137111 262864330.275861769915 1 60427.046914787 2024-04-27T01:07:33.437654+00:00 19994330.276028733701 27869999.999943617731 262864330.275968641043 1 60427.046926321 2024-04-27T01:07:34.434119+00:00 19994330.275830913335 27870000.000020660460 262864330.275847882032 1 60427.046938118 2024-04-27T01:07:35.453364+00:00 19994330.275812953711 27869999.999980278313 262864330.275789529085 1 60427.046949553 2024-04-27T01:07:36.441407+00:00 19994330.275974940509 27869999.999952509999 262864330.275923728943 1 60427.046961067 2024-04-27T01:07:37.436190+00:00 19994330.276399191469 27870000.000001415610 262864330.276396930218 1 60427.046972769 2024-04-27T01:07:38.447233+00:00 19994330.276022795588 27870000.000057034194 262864330.276076138020 1 60427.046984156 2024-04-27T01:07:39.431058+00:00 19994330.276079282165 27870000.000009145588 262864330.276084721088 1 60427.046995830 2024-04-27T01:07:40.439719+00:00 19994330.275901049376 27869999.999997261912 262864330.275894612074 1 60427.047007555 2024-04-27T01:07:41.452766+00:00 19994330.275808494538 27869999.999985966831 262864330.275790750980 1 60427.047018954 2024-04-27T01:07:42.437636+00:00 19994330.275983113796 27870000.000055469573 262864330.276034891605 1 60427.047030665 2024-04-27T01:07:43.449403+00:00 19994330.276385199279 27869999.999994575977 262864330.276376068592 1 60427.047042052 2024-04-27T01:07:44.433268+00:00 19994330.275670278817 27869999.999955076724 262864330.275621682405 1 60427.047053674 2024-04-27T01:07:45.437471+00:00 19994330.276187416166 27870000.000004302710 262864330.276188015938 1 60427.047065201 2024-04-27T01:07:46.433383+00:00 19994330.275890201330 27869999.999966960400 262864330.275853455067 1 60427.047076889 2024-04-27T01:07:47.443230+00:00 19994330.275827601552 27870000.000015877187 262864330.275839805603 1 60427.047088339 2024-04-27T01:07:48.432534+00:00 19994330.276103202254 27869999.999967772514 262864330.276067286730 1 60427.047099962 2024-04-27T01:07:49.436694+00:00 19994330.275816794485 27870000.000009126961 262864330.275822222233 1 60427.047111544 2024-04-27T01:07:50.437408+00:00 19994330.275971800089 27870000.000036824495 262864330.276004940271 1 60427.047123100 2024-04-27T01:07:51.435791+00:00 19994330.275858655572 27870000.000009998679 262864330.275864958763 1 60427.047134664 2024-04-27T01:07:52.434968+00:00 19994330.276042249054 27870000.000024579465 262864330.276063144207 1 60427.047146250 2024-04-27T01:07:53.435982+00:00 19994330.276132632047 27870000.000043559819 262864330.276172518730 1 60427.047157766 2024-04-27T01:07:54.431032+00:00 19994330.275820150971 27870000.000017374754 262864330.275833845139 1 60427.047169461 2024-04-27T01:07:55.441439+00:00 19994330.275934129953 27869999.999996006489 262864330.275926440954 1 60427.047181188 2024-04-27T01:07:56.454675+00:00 19994330.276074789464 27869999.999922886491 262864330.275993973017 1 60427.047192663 2024-04-27T01:07:57.446065+00:00 19994330.275933843106 27869999.999998662621 262864330.275928795338 1 60427.047204182 2024-04-27T01:07:58.441310+00:00 19994330.276054173708 27870000.000004719943 262864330.276055186987 1 60427.047215800 2024-04-27T01:07:59.445113+00:00 19994330.276070229709 27869999.999985992908 262864330.276052534580 1 60427.047227468 2024-04-27T01:08:00.453233+00:00 19994330.275886084884 27870000.000002648681 262864330.275885045528 1 60427.047238833 2024-04-27T01:08:01.435177+00:00 19994330.275826081634 27870000.000005025417 262864330.275827407837 1 60427.047250361 2024-04-27T01:08:02.431218+00:00 19994330.275903426111 27870000.000001654029 262864330.275901407003 1 60427.047261924 2024-04-27T01:08:03.430170+00:00 19994330.276026178151 27869999.999992489815 262864330.276014983654 1 60427.047273519 2024-04-27T01:08:04.431984+00:00 19994330.276160854846 27870000.000035054982 262864330.276192218065 1 60427.047285090 2024-04-27T01:08:05.431768+00:00 19994330.275957237929 27869999.999929942191 262864330.275883466005 1 60427.047296705 2024-04-27T01:08:06.435291+00:00 19994330.275996875018 27870000.000007670373 262864330.276000827551 1 60427.047308301 2024-04-27T01:08:07.437185+00:00 19994330.275721721351 27869999.999996799976 262864330.275714844465 1 60427.047319895 2024-04-27T01:08:08.438890+00:00 19994330.275829542428 27870000.000010024756 262864330.275835871696 1 60427.047331384 2024-04-27T01:08:09.431558+00:00 19994330.276086911559 27869999.999999094754 262864330.276082336903 1 60427.047343031 2024-04-27T01:08:10.437831+00:00 19994330.275957185775 27870000.000019453466 262864330.275972962379 1 60427.047354564 2024-04-27T01:08:11.434306+00:00 19994330.275874607265 27869999.999968130141 262864330.275839060545 1 60427.047366109 2024-04-27T01:08:12.431777+00:00 19994330.276161000133 27870000.000009704381 262864330.276167035103 1 60427.047377686 2024-04-27T01:08:13.432032+00:00 19994330.275765597820 27869999.999952223152 262864330.275714129210 1 60427.047389315 2024-04-27T01:08:14.436808+00:00 19994330.276161856949 27870000.000015858561 262864330.276174008846 1 60427.047400843 2024-04-27T01:08:15.432851+00:00 19994330.275924220681 27870000.000002305955 262864330.275922834873 1 60427.047412449 2024-04-27T01:08:16.435567+00:00 19994330.275995261967 27870000.000046495348 262864330.276038050652 1 60427.047424041 2024-04-27T01:08:17.437102+00:00 19994330.275917634368 27870000.000023212284 262864330.275937139988 1 60427.047435567 2024-04-27T01:08:18.433023+00:00 19994330.275970358402 27869999.999981470406 262864330.275948137045 1 60427.047447111 2024-04-27T01:08:19.430351+00:00 19994330.275856561959 27870000.000026121736 262864330.275878965855 1 60427.047458716 2024-04-27T01:08:20.433025+00:00 19994330.275818191469 27869999.999964572489 262864330.275779068470 1 60427.047470339 2024-04-27T01:08:21.437238+00:00 19994330.275882005692 27869999.999985653907 262864330.275863975286 1 60427.047481827 2024-04-27T01:08:22.429862+00:00 19994330.275997102261 27869999.999995268881 262864330.275988668203 1 60427.047493401 2024-04-27T01:08:23.429887+00:00 19994330.276194062084 27870000.000000137836 262864330.276190519333 1 60427.047505009 2024-04-27T01:08:24.432770+00:00 19994330.275953881443 27870000.000004518777 262864330.275954723358 1 60427.047516546 2024-04-27T01:08:25.429559+00:00 19994330.275687590241 27869999.999922551215 262864330.275606453419 1 60427.047528405 2024-04-27T01:08:26.454196+00:00 19994330.276012305170 27869999.999968316406 262864330.275976926088 1 60427.047539723 2024-04-27T01:08:27.432036+00:00 19994330.276000626385 27870000.000024762005 262864330.276021689177 1 60427.047551299 2024-04-27T01:08:28.432202+00:00 19994330.275997880846 27869999.999976903200 262864330.275971084833 1 60427.047562875 2024-04-27T01:08:29.432429+00:00 19994330.275934942067 27869999.999975241721 262864330.275906473398 1 60427.047574482 2024-04-27T01:08:30.435254+00:00 19994330.276066098362 27870000.000030349940 262864330.276092737913 1 60427.047585994 2024-04-27T01:08:31.429856+00:00 19994330.275996908545 27869999.999999403954 262864330.275992631912 1 60427.047597619 2024-04-27T01:08:32.434285+00:00 19994330.276053607464 27870000.000007580966 262864330.276057481766 1 60427.047609171 2024-04-27T01:08:33.432376+00:00 19994330.275948658586 27870000.000013392419 262864330.275958359241 1 60427.047620755 2024-04-27T01:08:34.433204+00:00 19994330.276087448001 27870000.000003993511 262864330.276087760925 1 60427.047632306 2024-04-27T01:08:35.431247+00:00 19994330.275967154652 27869999.999987185001 262864330.275950640440 1 60427.047644157 2024-04-27T01:08:36.455144+00:00 19994330.276175823063 27870000.000004645437 262864330.276176780462 1 60427.047655512 2024-04-27T01:08:37.436251+00:00 19994330.275862321258 27870000.000009614974 262864330.275868237019 1 60427.047667041 2024-04-27T01:08:38.432385+00:00 19994330.276048965752 27870000.000024054199 262864330.276069313288 1 60427.047678622 2024-04-27T01:08:39.432951+00:00 19994330.275821324438 27869999.999976471066 262864330.275794088840 1 60427.047690169 2024-04-27T01:08:40.430583+00:00 19994330.275967303663 27869999.999991286546 262864330.275954902172 1 60427.047701753 2024-04-27T01:08:41.431458+00:00 19994330.275842722505 27869999.999999146909 262864330.275838166475 1 60427.047713313 2024-04-27T01:08:42.430264+00:00 19994330.275774046779 27870000.000005979091 262864330.275776326656 1 60427.047724906 2024-04-27T01:08:43.431872+00:00 19994330.276048440486 27869999.999981340021 262864330.276026099920 1 60427.047736471 2024-04-27T01:08:44.431065+00:00 19994330.276098329574 27870000.000051084906 262864330.276145726442 1 60427.047748115 2024-04-27T01:08:45.437179+00:00 19994330.275780811906 27870000.000000145286 262864330.275777280331 1 60427.047759626 2024-04-27T01:08:46.431686+00:00 19994330.276007510722 27870000.000039849430 262864330.276043653488 1 60427.047771257 2024-04-27T01:08:47.436606+00:00 19994330.275919623673 27870000.000000309199 262864330.275916218758 1 60427.047782880 2024-04-27T01:08:48.440842+00:00 19994330.276020955294 27870000.000015355647 262864330.276032596827 1 60427.047794455 2024-04-27T01:08:49.440908+00:00 19994330.276079561561 27869999.999961048365 262864330.276036918163 1 60427.047805916 2024-04-27T01:08:50.431129+00:00 19994330.275862030685 27869999.999999560416 262864330.275857895613 1 60427.047817677 2024-04-27T01:08:51.447293+00:00 19994330.275877345353 27869999.999905873090 262864330.275779545307 1 60427.047829156 2024-04-27T01:08:52.439067+00:00 19994330.276111144572 27869999.999973740429 262864330.276081204414 1 60427.047840704 2024-04-27T01:08:53.436805+00:00 19994330.275726310909 27870000.000017754734 262864330.275740385056 1 60427.047852378 2024-04-27T01:08:54.445485+00:00 19994330.276052929461 27870000.000048484653 262864330.276097714901 1 60427.047863909 2024-04-27T01:08:55.441737+00:00 19994330.276054535061 27870000.000019043684 262864330.276069879532 1 60427.047875614 2024-04-27T01:08:56.453044+00:00 19994330.275937952101 27869999.999994751066 262864330.275929003954 1 60427.047887090 2024-04-27T01:08:57.444540+00:00 19994330.276047762483 27869999.999968606979 262864330.276012688875 1 60427.047898619 2024-04-27T01:08:58.440693+00:00 19994330.275948628783 27870000.000023718923 262864330.275968670845 1 60427.047910145 2024-04-27T01:08:59.436510+00:00 19994330.276237256825 27870000.000030267984 262864330.276263833046 1 60427.047921753 2024-04-27T01:09:00.439434+00:00 19994330.275871217251 27869999.999951951206 262864330.275819480419 1 60427.047933742 2024-04-27T01:09:01.475341+00:00 19994330.275935888290 27870000.000004947186 262864330.275937139988 1 60427.047944949 2024-04-27T01:09:02.443595+00:00 19994330.276043627411 27869999.999992646277 262864330.276032567024 1 60427.047956436 2024-04-27T01:09:03.436056+00:00 19994330.275950290263 27870000.000009559095 262864330.275956153870 1 60427.047968031 2024-04-27T01:09:04.437919+00:00 19994330.275720462203 27869999.999977327883 262864330.275694072247 1 60427.047979599 2024-04-27T01:09:05.437329+00:00 19994330.275831285864 27870000.000006623566 262864330.275834202766 1 60427.047991144 2024-04-27T01:09:06.434793+00:00 19994330.275893334299 27869999.999978385866 262864330.275868028402 1 60427.048002696 2024-04-27T01:09:07.432915+00:00 19994330.275978293270 27869999.999951064587 262864330.275925666094 1 60427.048014286 2024-04-27T01:09:08.434280+00:00 19994330.276004090905 27870000.000043909997 262864330.276044309139 1 60427.048025829 2024-04-27T01:09:09.431659+00:00 19994330.276098217815 27870000.000015400350 262864330.276109933853 1 60427.048037414 2024-04-27T01:09:10.432565+00:00 19994330.275900341570 27869999.999997988343 262864330.275894612074 1 60427.048049106 2024-04-27T01:09:11.442758+00:00 19994330.275892801583 27869999.999978110194 262864330.275867223740 1 60427.048060637 2024-04-27T01:09:12.438987+00:00 19994330.275996323675 27870000.000021565706 262864330.276014208794 1 60427.048072149 2024-04-27T01:09:13.433642+00:00 19994330.275925274938 27870000.000003669411 262864330.275925248861 1 60427.048083733 2024-04-27T01:09:14.434526+00:00 19994330.276124183089 27869999.999999027699 262864330.276119500399 1 60427.048095278 2024-04-27T01:09:15.432075+00:00 19994330.275843061507 27869999.999969679862 262864330.275809049606 1 60427.048106878 2024-04-27T01:09:16.434210+00:00 19994330.276086948812 27869999.999996639788 262864330.276079893112 1 60427.048118423 2024-04-27T01:09:17.431755+00:00 19994330.275951649994 27870000.000012867153 262864330.275960832834 1 60427.048130034 2024-04-27T01:09:18.434986+00:00 19994330.276081226766 27869999.999996397644 262864330.276073932648 1 60427.048141552 2024-04-27T01:09:19.430084+00:00 19994330.275757979602 27869999.999969467521 262864330.275723755360 1 60427.048153129 2024-04-27T01:09:20.430338+00:00 19994330.276098482311 27869999.999986164272 262864330.276080965996 1 60427.048164760 2024-04-27T01:09:21.435292+00:00 19994330.275993838906 27870000.000018965453 262864330.276009082794 1 60427.048176270 2024-04-27T01:09:22.429769+00:00 19994330.276000253856 27869999.999992579222 262864330.275989145041 1 60427.048187885 2024-04-27T01:09:23.433301+00:00 19994330.275984372944 27870000.000013545156 262864330.275994211435 1 60427.048199435 2024-04-27T01:09:24.431175+00:00 19994330.276009395719 27870000.000014159828 262864330.276019871235 1 60427.048211002 2024-04-27T01:09:25.430607+00:00 19994330.275919228792 27870000.000019051135 262864330.275934576988 1 60427.048222568 2024-04-27T01:09:26.429890+00:00 19994330.275739423931 27870000.000030785799 262864330.275766521692 1 60427.048234160 2024-04-27T01:09:27.431386+00:00 19994330.276029638946 27869999.999996263534 262864330.276022225618 1 60427.048245727 2024-04-27T01:09:28.430823+00:00 19994330.275936271995 27870000.000012200326 262864330.275944769382 1 60427.048257309 2024-04-27T01:09:29.431455+00:00 19994330.275900784880 27869999.999995157123 262864330.275892257690 1 60427.048268937 2024-04-27T01:09:30.436126+00:00 19994330.275941882282 27869999.999971393496 262864330.275909572840 1 60427.048280481 2024-04-27T01:09:31.433592+00:00 19994330.275662697852 27870000.000050820410 262864330.275709807873 1 60427.048292038 2024-04-27T01:09:32.432129+00:00 19994330.276198714972 27870000.000031340867 262864330.276226371527 1 60427.048303635 2024-04-27T01:09:33.434034+00:00 19994330.275855679065 27870000.000024396926 262864330.275876402855 1 60427.048315203 2024-04-27T01:09:34.433560+00:00 19994330.276034679264 27870000.000042784959 262864330.276073783636 1 60427.048326813 2024-04-27T01:09:35.436647+00:00 19994330.276055570692 27870000.000000406057 262864330.276052296162 1 60427.048338374 2024-04-27T01:09:36.435535+00:00 19994330.275832898915 27870000.000012278557 262864330.275841474533 1 60427.048349906 2024-04-27T01:09:37.431893+00:00 19994330.275945901871 27869999.999984771013 262864330.275926977396 1 60427.048361500 2024-04-27T01:09:38.433598+00:00 19994330.276101674885 27869999.999969050288 262864330.276067048311 1 60427.048373066 2024-04-27T01:09:39.432873+00:00 19994330.275918923318 27870000.000064104795 262864330.275979340076 1 60427.048384627 2024-04-27T01:09:40.431812+00:00 19994330.275952681899 27869999.999955795705 262864330.275904774666 1 60427.048396203 2024-04-27T01:09:41.431957+00:00 19994330.275969784707 27869999.999945882708 262864330.275911957026 1 60427.048407798 2024-04-27T01:09:42.433772+00:00 19994330.275996223092 27870000.000028379261 262864330.276020884514 1 60427.048419334 2024-04-27T01:09:43.430442+00:00 19994330.275785781443 27869999.999967303127 262864330.275749385357 1 60427.048430999 2024-04-27T01:09:44.438338+00:00 19994330.276049368083 27869999.999964386225 262864330.276010066271 1 60427.048442457 2024-04-27T01:09:45.428274+00:00 19994330.275914408267 27870000.000033687800 262864330.275944381952 1 60427.048454066 2024-04-27T01:09:46.431267+00:00 19994330.276077248156 27870000.000020980835 262864330.276094526052 1 60427.048465672 2024-04-27T01:09:47.434073+00:00 19994330.275923557580 27869999.999936360866 262864330.275856226683 1 60427.048477195 2024-04-27T01:09:48.429682+00:00 19994330.275784965605 27870000.000060476363 262864330.275841742754 1 60427.048488792 2024-04-27T01:09:49.431627+00:00 19994330.275876212865 27870000.000038627535 262864330.275911152363 1 60427.048500360 2024-04-27T01:09:50.431066+00:00 19994330.276216279715 27869999.999989219010 262864330.276201784611 1 60427.048512003 2024-04-27T01:09:51.437078+00:00 19994330.275948267430 27869999.999983079731 262864330.275927633047 1 60427.048523500 2024-04-27T01:09:52.430405+00:00 19994330.275798682123 27870000.000037338585 262864330.275832325220 1 60427.048535101 2024-04-27T01:09:53.432746+00:00 19994330.275933980942 27870000.000000979751 262864330.275931268930 1 60427.048546700 2024-04-27T01:09:54.434910+00:00 19994330.275945451111 27870000.000008270144 262864330.275950044394 1 60427.048558219 2024-04-27T01:09:55.430167+00:00 19994330.275877509266 27869999.999995257705 262864330.275869071484 1 60427.048569810 2024-04-27T01:09:56.431574+00:00 19994330.275820001960 27869999.999975625426 262864330.275791943073 1 60427.048581404 2024-04-27T01:09:57.433270+00:00 19994330.276011221111 27870000.000020232052 262864330.276027768850 1 60427.048592965 2024-04-27T01:09:58.432182+00:00 19994330.275937732309 27869999.999981608242 262864330.275915652514 1 60427.048604544 2024-04-27T01:09:59.432648+00:00 19994330.276074368507 27869999.999986469746 262864330.276057153940 1 60427.048616113 2024-04-27T01:10:00.432195+00:00 19994330.275361351669 27869999.999960917979 262864330.275318592787 1 60427.048627863 2024-04-27T01:10:01.447373+00:00 19994330.276214420795 27869999.999992113560 262864330.276202827692 1 60427.048639334 2024-04-27T01:10:02.438474+00:00 19994330.275884866714 27870000.000039167702 262864330.275920331478 1 60427.048650953 2024-04-27T01:10:03.442352+00:00 19994330.276139922440 27870000.000015188009 262864330.276151418686 1 60427.048662541 2024-04-27T01:10:04.443520+00:00 19994330.275839768350 27870000.000005904585 262864330.275841981173 1 60427.048674246 2024-04-27T01:10:05.454848+00:00 19994330.275963097811 27870000.000014025718 262864330.275973439217 1 60427.048685716 2024-04-27T01:10:06.445884+00:00 19994330.275849018246 27870000.000009611249 262864330.275854915380 1 60427.048697232 2024-04-27T01:10:07.440853+00:00 19994330.276049043983 27870000.000013902783 262864330.276059240103 1 60427.048708858 2024-04-27T01:10:08.445292+00:00 19994330.275999795645 27870000.000003464520 262864330.275999546051 1 60427.048720491 2024-04-27T01:10:09.450388+00:00 19994330.276250202209 27870000.000024080276 262864330.276270598173 1 60427.048731863 2024-04-27T01:10:10.432966+00:00 19994330.275724086910 27870000.000056043267 262864330.275776416063 1 60427.048743551 2024-04-27T01:10:11.442827+00:00 19994330.275947682559 27869999.999978449196 262864330.275922447443 1 60427.048755162 2024-04-27T01:10:12.446036+00:00 19994330.276063431054 27869999.999988187104 262864330.276047945023 1 60427.048766737 2024-04-27T01:10:13.446052+00:00 19994330.275759965181 27869999.999979786575 262864330.275736063719 1 60427.048778271 2024-04-27T01:10:14.442613+00:00 19994330.275879912078 27869999.999965943396 262864330.275842159986 1 60427.048789777 2024-04-27T01:10:15.436773+00:00 19994330.275929670781 27870000.000009145588 262864330.275935113430 1 60427.048801505 2024-04-27T01:10:16.450056+00:00 19994330.275760650635 27869999.999995339662 262864330.275752305984 1 60427.048812917 2024-04-27T01:10:17.436035+00:00 19994330.276014514267 27870000.000036135316 262864330.276046931744 1 60427.048824430 2024-04-27T01:10:18.430724+00:00 19994330.276041932404 27869999.999914612621 262864330.275952845812 1 60427.048836252 2024-04-27T01:10:19.452125+00:00 19994330.276176370680 27869999.999945402145 262864330.276118069887 1 60427.048847599 2024-04-27T01:10:20.432577+00:00 19994330.275951419026 27870000.000072728842 262864330.276020437479 1 60427.048859165 2024-04-27T01:10:21.431876+00:00 19994330.275899365544 27870000.000011518598 262864330.275907158852 1 60427.048870713 2024-04-27T01:10:22.429618+00:00 19994330.275953911245 27869999.999965786934 262864330.275916010141 1 60427.048882633 2024-04-27T01:10:23.459538+00:00 19994330.275847591460 27870000.000020429492 262864330.275864332914 1 60427.048893898 2024-04-27T01:10:24.432759+00:00 19994330.275918211788 27870000.000030618161 262864330.275945127010 1 60427.048905456 2024-04-27T01:10:25.431446+00:00 19994330.275767035782 27869999.999969799072 262864330.275733143091 1 60427.048917114 2024-04-27T01:10:26.438683+00:00 19994330.276171330363 27870000.000014074147 262864330.276181697845 1 60427.048928603 2024-04-27T01:10:27.431241+00:00 19994330.276048962027 27870000.000020250678 262864330.276065528393 1 60427.048940173 2024-04-27T01:10:28.430972+00:00 19994330.276030197740 27869999.999956537038 262864330.275983035564 1 60427.048951772 2024-04-27T01:10:29.433057+00:00 19994330.275887235999 27870000.000006143004 262864330.275889694691 1 60427.048963351 2024-04-27T01:10:30.433550+00:00 19994330.275916744024 27870000.000020295382 262864330.275933355093 1 60427.048974959 2024-04-27T01:10:31.436437+00:00 19994330.276043325663 27870000.000035408884 262864330.276075035334 1 60427.048986531 2024-04-27T01:10:32.436307+00:00 19994330.276063106954 27869999.999979801476 262864330.276039212942 1 60427.048998122 2024-04-27T01:10:33.437758+00:00 19994330.275941390544 27870000.000012077391 262864330.275949776173 1 60427.049009641 2024-04-27T01:10:34.432944+00:00 19994330.275940421969 27869999.999990545213 262864330.275927275419 1 60427.049021240 2024-04-27T01:10:35.435181+00:00 19994330.275864765048 27869999.999945335090 262864330.275806427002 1 60427.049032785 2024-04-27T01:10:36.432669+00:00 19994330.276043266058 27869999.999978564680 262864330.276018142700 1 60427.049044360 2024-04-27T01:10:37.432737+00:00 19994330.276037916541 27870000.000031486154 262864330.276065707207 1 60427.049055919 2024-04-27T01:10:38.431370+00:00 19994330.275739137083 27869999.999962024391 262864330.275697469711 1 60427.049067477 2024-04-27T01:10:39.429995+00:00 19994330.276062685996 27870000.000022642314 262864330.276081651449 1 60427.049079387 2024-04-27T01:10:40.458990+00:00 19994330.275984328240 27870000.000006336719 262864330.275986969471 1 60427.049090697 2024-04-27T01:10:41.436259+00:00 19994330.275970466435 27870000.000000741333 262864330.275967508554 1 60427.049102216 2024-04-27T01:10:42.431456+00:00 19994330.275872781873 27870000.000009834766 262864330.275878906250 1 60427.049113776 2024-04-27T01:10:43.430221+00:00 19994330.275972981006 27870000.000011090189 262864330.275980383158 1 60427.049125367 2024-04-27T01:10:44.431741+00:00 19994330.275811269879 27870000.000021129847 262864330.275828719139 1 60427.049136936 2024-04-27T01:10:45.431271+00:00 19994330.276052951813 27870000.000007819384 262864330.276057064533 1 60427.049148626 2024-04-27T01:10:46.441249+00:00 19994330.275886178017 27870000.000048127025 262864330.275930613279 1 60427.049160086 2024-04-27T01:10:47.431373+00:00 19994330.275952387601 27869999.999977540225 262864330.275926232338 1 60427.049171699 2024-04-27T01:10:48.434760+00:00 19994330.275768879801 27869999.999953474849 262864330.275718659163 1 60427.049183238 2024-04-27T01:10:49.431799+00:00 19994330.275966174901 27869999.999952509999 262864330.275914967060 1 60427.049194835 2024-04-27T01:10:50.433755+00:00 19994330.275878299028 27870000.000005710870 262864330.275880336761 1 60427.049206394 2024-04-27T01:10:51.432431+00:00 19994330.275930434465 27870000.000064078718 262864330.275990813971 1 60427.049217962 2024-04-27T01:10:52.431933+00:00 19994330.275890402496 27870000.000057231635 262864330.275943934917 1 60427.049229558 2024-04-27T01:10:53.433813+00:00 19994330.275988142937 27870000.000005498528 262864330.275989919901 1 60427.049241133 2024-04-27T01:10:54.433920+00:00 19994330.275905221701 27869999.999965008348 262864330.275866538286 1 60427.049252703 2024-04-27T01:10:55.433559+00:00 19994330.275956925005 27869999.999975144863 262864330.275928378105 1 60427.049264295 2024-04-27T01:10:56.435083+00:00 19994330.276207923889 27869999.999983046204 262864330.276187270880 1 60427.049275853 2024-04-27T01:10:57.433652+00:00 19994330.275763936341 27870000.000023182482 262864330.275783419609 1 60427.049287398 2024-04-27T01:10:58.431171+00:00 19994330.276210509241 27870000.000035021454 262864330.276241838932 1 60427.049299025 2024-04-27T01:10:59.435806+00:00 19994330.275909651071 27870000.000033285469 262864330.275939255953 1 60427.049310550 2024-04-27T01:11:00.431506+00:00 19994330.275995895267 27869999.999976772815 262864330.275968968868 1 60427.049322169 2024-04-27T01:11:01.435386+00:00 19994330.275938838720 27870000.000028867275 262864330.275964021683 1 60427.049333754 2024-04-27T01:11:02.436358+00:00 19994330.275927618146 27869999.999964758754 262864330.275888681412 1 60427.049345326 2024-04-27T01:11:03.436193+00:00 19994330.275838311762 27870000.000007774681 262864330.275842398405 1 60427.049356909 2024-04-27T01:11:04.436989+00:00 19994330.275993056595 27870000.000016454607 262864330.276005804539 1 60427.049368468 2024-04-27T01:11:05.435636+00:00 19994330.275936827064 27870000.000001650304 262864330.275934755802 1 60427.049379985 2024-04-27T01:11:06.430719+00:00 19994330.275896441191 27869999.999985408038 262864330.275878131390 1 60427.049391631 2024-04-27T01:11:07.436894+00:00 19994330.276142101735 27869999.999980282038 262864330.276118665934 1 60427.049403192 2024-04-27T01:11:08.435763+00:00 19994330.275756061077 27869999.999993357807 262864330.275745719671 1 60427.049414706 2024-04-27T01:11:09.430615+00:00 19994330.275955088437 27869999.999994799495 262864330.275946199894 1 60427.049426300 2024-04-27T01:11:10.432327+00:00 19994330.275975320488 27869999.999967921525 262864330.275939553976 1 60427.049437887 2024-04-27T01:11:11.433456+00:00 19994330.275799915195 27869999.999953992665 262864330.275750219822 1 60427.049449461 2024-04-27T01:11:12.433373+00:00 19994330.276105858386 27870000.000013120472 262864330.276115268469 1 60427.049461002 2024-04-27T01:11:13.430523+00:00 19994330.275842964649 27870000.000003274530 262864330.275842547417 1 60427.049472644 2024-04-27T01:11:14.436460+00:00 19994330.276061370969 27870000.000032730401 262864330.276090383530 1 60427.049484204 2024-04-27T01:11:15.435239+00:00 19994330.276016164571 27870000.000018153340 262864330.276030629873 1 60427.049495752 2024-04-27T01:11:16.432984+00:00 19994330.276035580784 27869999.999985560775 262864330.276017457247 1 60427.049507437 2024-04-27T01:11:17.442603+00:00 19994330.276055186987 27870000.000012241304 262864330.276063740253 1 60427.049518899 2024-04-27T01:11:18.432883+00:00 19994330.275900974870 27869999.999985910952 262864330.275883197784 1 60427.049530502 2024-04-27T01:11:19.435356+00:00 19994330.275573741645 27869999.999968349934 262864330.275538384914 1 60427.049542060 2024-04-27T01:11:20.433985+00:00 19994330.276025217026 27869999.999975863844 262864330.275997370481 1 60427.049553691 2024-04-27T01:11:21.438896+00:00 19994330.275831487030 27869999.999975841492 262864330.275803625584 1 60427.049565169 2024-04-27T01:11:22.430579+00:00 19994330.276117481291 27869999.999968551099 262864330.276082336903 1 60427.049576748 2024-04-27T01:11:23.431003+00:00 19994330.275948960334 27870000.000023733824 262864330.275968998671 1 60427.049588378 2024-04-27T01:11:24.435861+00:00 19994330.275955516845 27870000.000034466386 262864330.275986284018 1 60427.049599973 2024-04-27T01:11:25.437731+00:00 19994330.275908946991 27869999.999986194074 262864330.275891453028 1 60427.049611520 2024-04-27T01:11:26.435317+00:00 19994330.275748871267 27869999.999908760190 262864330.275653928518 1 60427.049623045 2024-04-27T01:11:27.431066+00:00 19994330.276225335896 27870000.000003289431 262864330.276224911213 1 60427.049634628 2024-04-27T01:11:28.431804+00:00 19994330.275747310370 27870000.000039923936 262864330.275783538818 1 60427.049646206 2024-04-27T01:11:29.432193+00:00 19994330.276020374149 27869999.999980840832 262864330.275997519493 1 60427.049657756 2024-04-27T01:11:30.430173+00:00 19994330.275904458016 27869999.999998237938 262864330.275898993015 1 60427.049669386 2024-04-27T01:11:31.434959+00:00 19994330.276099123061 27869999.999979931861 262864330.276075363159 1 60427.049680922 2024-04-27T01:11:32.431668+00:00 19994330.276137247682 27869999.999985337257 262864330.276118874550 1 60427.049692506 2024-04-27T01:11:33.432527+00:00 19994330.275853306055 27870000.000003464520 262864330.275853067636 1 60427.049704066 2024-04-27T01:11:34.431320+00:00 19994330.276048846543 27870000.000012062490 262864330.276057213545 1 60427.049715645 2024-04-27T01:11:35.431721+00:00 19994330.275944106281 27869999.999975394458 262864330.275915801525 1 60427.049727238 2024-04-27T01:11:36.433340+00:00 19994330.275818865746 27870000.000044535846 262864330.275859683752 1 60427.049738784 2024-04-27T01:11:37.430945+00:00 19994330.275780174881 27870000.000001631677 262864330.275778114796 1 60427.049750363 2024-04-27T01:11:38.431392+00:00 19994330.276095252484 27870000.000043675303 262864330.276135236025 1 60427.049761943 2024-04-27T01:11:39.431839+00:00 19994330.275994185358 27869999.999979805201 262864330.275970280170 1 60427.049773533 2024-04-27T01:11:40.433237+00:00 19994330.275897096843 27869999.999973703176 262864330.275867104530 1 60427.049785078 2024-04-27T01:11:41.430708+00:00 19994330.275928910822 27870000.000000521541 262864330.275925755501 1 60427.049796638 2024-04-27T01:11:42.429504+00:00 19994330.275991819799 27870000.000016171485 262864330.276004314423 1 60427.049808293 2024-04-27T01:11:43.436513+00:00 19994330.275883059949 27870000.000009674579 262864330.275889039040 1 60427.049819859 2024-04-27T01:11:44.435816+00:00 19994330.276117153466 27869999.999931339175 262864330.276044785976 1 60427.049831387 2024-04-27T01:11:45.431819+00:00 19994330.275981664658 27869999.999965928495 262864330.275943905115 1 60427.049842996 2024-04-27T01:11:46.434836+00:00 19994330.276026181877 27870000.000029072165 262864330.276051580906 1 60427.049854510 2024-04-27T01:11:47.429613+00:00 19994330.275938317180 27869999.999974619597 262864330.275909245014 1 60427.049866076 2024-04-27T01:11:48.428956+00:00 19994330.275921080261 27870000.000005260110 262864330.275922626257 1 60427.049877657 2024-04-27T01:11:49.429561+00:00 19994330.275738980621 27869999.999964792281 262864330.275700092316 1 60427.049889263 2024-04-27T01:11:50.432315+00:00 19994330.276029601693 27870000.000060133636 262864330.276086032391 1 60427.049900846 2024-04-27T01:11:51.433057+00:00 19994330.275841604918 27869999.999994445592 262864330.275832355022 1 60427.049912411 2024-04-27T01:11:52.432347+00:00 19994330.276111368090 27870000.000030107796 262864330.276137769222 1 60427.049923973 2024-04-27T01:11:53.431242+00:00 19994330.275908391923 27870000.000007923692 262864330.275912612677 1 60427.049935543 2024-04-27T01:11:54.430954+00:00 19994330.275921978056 27869999.999970778823 262864330.275889068842 1 60427.049947123 2024-04-27T01:11:55.431414+00:00 19994330.276067171246 27869999.999998569489 262864330.276062041521 1 60427.049958776 2024-04-27T01:11:56.438263+00:00 19994330.276018776000 27869999.999991558492 262864330.276006639004 1 60427.049970282 2024-04-27T01:11:57.432377+00:00 19994330.275932833552 27869999.999981053174 262864330.275910198689 1 60427.049981840 2024-04-27T01:11:58.430973+00:00 19994330.276074983180 27869999.999987673014 262864330.276058942080 1 60427.049993447 2024-04-27T01:11:59.433797+00:00 19994330.275815349072 27870000.000015519559 262864330.275827169418 1 60427.050004996 2024-04-27T01:12:00.431673+00:00 19994330.276033315808 27869999.999968424439 262864330.275998026133 1 60427.050016577 2024-04-27T01:12:01.432297+00:00 19994330.276083122939 27870000.000068876892 262864330.276148289442 1 60427.050028228 2024-04-27T01:12:02.438862+00:00 19994330.276078324765 27870000.000013574958 262864330.276088207960 1 60427.050039792 2024-04-27T01:12:03.437973+00:00 19994330.275793846697 27869999.999991931021 262864330.275782078505 1 60427.050051452 2024-04-27T01:12:04.445455+00:00 19994330.275828070939 27870000.000007558614 262864330.275831937790 1 60427.050062942 2024-04-27T01:12:05.438176+00:00 19994330.276046209037 27870000.000020369887 262864330.276062905788 1 60427.050074567 2024-04-27T01:12:06.442541+00:00 19994330.275787342340 27869999.999990109354 262864330.275773763657 1 60427.050086188 2024-04-27T01:12:07.446670+00:00 19994330.275981467217 27869999.999977398664 262864330.275955170393 1 60427.050097754 2024-04-27T01:12:08.445981+00:00 19994330.275787372142 27869999.999960914254 262864330.275744587183 1 60427.050109311 2024-04-27T01:12:09.444490+00:00 19994330.276195812970 27870000.000068578869 262864330.276260703802 1 60427.050120890 2024-04-27T01:12:10.444896+00:00 19994330.275909315795 27869999.999958045781 262864330.275863647461 1 60427.050132437 2024-04-27T01:12:11.442577+00:00 19994330.275929860771 27870000.000034727156 262864330.275960892439 1 60427.050144064 2024-04-27T01:12:12.447174+00:00 19994330.275957524776 27869999.999972932041 262864330.275926768780 1 60427.050155636 2024-04-27T01:12:13.446984+00:00 19994330.275899332017 27869999.999991346151 262864330.275886982679 1 60427.050167225 2024-04-27T01:12:14.448269+00:00 19994330.276087991893 27870000.000060107559 262864330.276144415140 1 60427.050178833 2024-04-27T01:12:15.451219+00:00 19994330.275831878185 27869999.999972380698 262864330.275800555944 1 60427.050190290 2024-04-27T01:12:16.441075+00:00 19994330.276021789759 27870000.000014189631 262864330.276032269001 1 60427.050202191 2024-04-27T01:12:17.469304+00:00 19994330.275904886425 27869999.999998793006 262864330.275900006294 1 60427.050213477 2024-04-27T01:12:18.444391+00:00 19994330.275765504688 27870000.000001326203 262864330.275763124228 1 60427.050225000 2024-04-27T01:12:19.440036+00:00 19994330.275990601629 27869999.999979406595 262864330.275966316462 1 60427.050236653 2024-04-27T01:12:20.446820+00:00 19994330.275903422385 27870000.000015553087 262864330.275915294886 1 60427.050248073 2024-04-27T01:12:21.433535+00:00 19994330.275932259858 27870000.000014964491 262864330.275943517685 1 60427.050259680 2024-04-27T01:12:22.436349+00:00 19994330.276070479304 27869999.999987520278 262864330.276054292917 1 60427.050271274 2024-04-27T01:12:23.438028+00:00 19994330.276035748422 27870000.000017493963 262864330.276049554348 1 60427.050282910 2024-04-27T01:12:24.443410+00:00 19994330.275995574892 27870000.000014517456 262864330.276006400585 1 60427.050294369 2024-04-27T01:12:25.433531+00:00 19994330.275989416987 27870000.000016029924 262864330.276001751423 1 60427.050305990 2024-04-27T01:12:26.437483+00:00 19994330.275718104094 27869999.999949775636 262864330.275664180517 1 60427.050317565 2024-04-27T01:12:27.437625+00:00 19994330.275925673544 27869999.999988682568 262864330.275910645723 1 60427.050329146 2024-04-27T01:12:28.438247+00:00 19994330.276058074087 27870000.000023402274 262864330.276077777147 1 60427.050340684 2024-04-27T01:12:29.435116+00:00 19994330.275899868459 27869999.999994102865 262864330.275890260935 1 60427.050352419 2024-04-27T01:12:30.448965+00:00 19994330.275810629129 27870000.000029992312 262864330.275836914778 1 60427.050363959 2024-04-27T01:12:31.446067+00:00 19994330.276060339063 27869999.999995257705 262864330.276051908731 1 60427.050375513 2024-04-27T01:12:32.444282+00:00 19994330.276027191430 27869999.999999158084 262864330.276022672653 1 60427.050387021 2024-04-27T01:12:33.438625+00:00 19994330.276052404195 27869999.999938875437 262864330.275987595320 1 60427.050398517 2024-04-27T01:12:34.431883+00:00 19994330.275805611163 27870000.000045415014 262864330.275847345591 1 60427.050410189 2024-04-27T01:12:35.440286+00:00 19994330.275885231793 27870000.000064872205 262864330.275946408510 1 60427.050421836 2024-04-27T01:12:36.446642+00:00 19994330.276002023369 27870000.000019609928 262864330.276017934084 1 60427.050433271 2024-04-27T01:12:37.434618+00:00 19994330.275993682444 27869999.999947473407 262864330.275937467813 1 60427.050444809 2024-04-27T01:12:38.431497+00:00 19994330.275916617364 27869999.999979518354 262864330.275892436504 1 60427.050456432 2024-04-27T01:12:39.435737+00:00 19994330.275944434106 27870000.000002436340 262864330.275943189859 1 60427.050467934 2024-04-27T01:12:40.429516+00:00 19994330.275952596217 27870000.000000491738 262864330.275949388742 1 60427.050479546 2024-04-27T01:12:41.432759+00:00 19994330.275906942785 27869999.999996986240 262864330.275900244713 1 60427.050491089 2024-04-27T01:12:42.430124+00:00 19994330.276137370616 27870000.000018529594 262864330.276152223349 1 60427.050502770 2024-04-27T01:12:43.439280+00:00 19994330.276246301830 27870000.000009398907 262864330.276252001524 1 60427.050514387 2024-04-27T01:12:44.442996+00:00 19994330.275657303631 27870000.000011447817 262864330.275665044785 1 60427.050525917 2024-04-27T01:12:45.439228+00:00 19994330.276109058410 27869999.999966114759 262864330.276071488857 1 60427.050537389 2024-04-27T01:12:46.430406+00:00 19994330.275760494173 27869999.999937295914 262864330.275694102049 1 60427.050548995 2024-04-27T01:12:47.433214+00:00 19994330.275968804955 27869999.999994821846 262864330.275959908962 1 60427.050560598 2024-04-27T01:12:48.435658+00:00 19994330.276140041649 27870000.000006500632 262864330.276142835617 1 60427.050572195 2024-04-27T01:12:49.437647+00:00 19994330.276021257043 27870000.000021658838 262864330.276039242744 1 60427.050583766 2024-04-27T01:12:50.437406+00:00 19994330.275851611048 27869999.999948110431 262864330.275796025991 1 60427.050595282 2024-04-27T01:12:51.432373+00:00 19994330.276126682758 27869999.999997802079 262864330.276120781898 1 60427.050606849 2024-04-27T01:12:52.431767+00:00 19994330.275916945189 27869999.999996006489 262864330.275909245014 1 60427.050618415 2024-04-27T01:12:53.431055+00:00 19994330.275852587074 27870000.000015962869 262864330.275864869356 1 60427.050629995 2024-04-27T01:12:54.431557+00:00 19994330.275956537575 27870000.000025376678 262864330.275978237391 1 60427.050641596 2024-04-27T01:12:55.433894+00:00 19994330.275927416980 27870000.000014178455 262864330.275937914848 1 60427.050653152 2024-04-27T01:12:56.432335+00:00 19994330.275983940810 27869999.999991394579 262864330.275971621275 1 60427.050664728 2024-04-27T01:12:57.432492+00:00 19994330.275813549757 27870000.000039245933 262864330.275849103928 1 60427.050676293 2024-04-27T01:12:58.431695+00:00 19994330.275883316994 27869999.999967098236 262864330.275846719742 1 60427.050687890 2024-04-27T01:12:59.433746+00:00 19994330.276006557047 27869999.999974317849 262864330.275977164507 1 60427.050699445 2024-04-27T01:13:00.432089+00:00 19994330.275955781341 27870000.000008847564 262864330.275960922241 1 60427.050711013 2024-04-27T01:13:01.431566+00:00 19994330.275924615562 27869999.999973669648 262864330.275894582272 1 60427.050722601 2024-04-27T01:13:02.432756+00:00 19994330.276209004223 27870000.000025056303 262864330.276230365038 1 60427.050734175 2024-04-27T01:13:03.432719+00:00 19994330.275980457664 27869999.999978493899 262864330.275955259800 1 60427.050745733 2024-04-27T01:13:04.431284+00:00 19994330.275848865509 27869999.999983735383 262864330.275828897953 1 60427.050757343 2024-04-27T01:13:05.434467+00:00 19994330.276080623269 27870000.000034950674 262864330.276111900806 1 60427.050768871 2024-04-27T01:13:06.430489+00:00 19994330.276028275490 27869999.999993193895 262864330.276017785072 1 60427.050780447 2024-04-27T01:13:07.430605+00:00 19994330.275881398469 27869999.999971751124 262864330.275849461555 1 60427.050792086 2024-04-27T01:13:08.436272+00:00 19994330.275867734104 27869999.999994445592 262864330.275858491659 1 60427.050803657 2024-04-27T01:13:09.435978+00:00 19994330.276029959321 27869999.999966233969 262864330.275992512703 1 60427.050815166 2024-04-27T01:13:10.430333+00:00 19994330.275782950222 27869999.999984435737 262864330.275763690472 1 60427.050826753 2024-04-27T01:13:11.431430+00:00 19994330.275968305767 27870000.000018943101 262864330.275983572006 1 60427.050838317 2024-04-27T01:13:12.430556+00:00 19994330.275824185461 27869999.999981012195 262864330.275801509619 1 60427.050849905 2024-04-27T01:13:13.431828+00:00 19994330.275961887091 27869999.999989390373 262864330.275947570801 1 60427.050861563 2024-04-27T01:13:14.439033+00:00 19994330.276105962694 27869999.999995414168 262864330.276097685099 1 60427.050873100 2024-04-27T01:13:15.435826+00:00 19994330.275933828205 27870000.000011704862 262864330.275941848755 1 60427.050884622 2024-04-27T01:13:16.431373+00:00 19994330.275746837258 27869999.999999139458 262864330.275742292404 1 60427.050896207 2024-04-27T01:13:17.432289+00:00 19994330.275907784700 27870000.000015873462 262864330.275919973850 1 60427.050907772 2024-04-27T01:13:18.431477+00:00 19994330.276011489332 27869999.999975603074 262864330.275983393192 1 60427.050919342 2024-04-27T01:13:19.431150+00:00 19994330.276118397713 27869999.999982405454 262864330.276097118855 1 60427.050931035 2024-04-27T01:13:20.441392+00:00 19994330.275753598660 27869999.999978553504 262864330.275728434324 1 60427.050942525 2024-04-27T01:13:21.434159+00:00 19994330.276097290218 27869999.999963771552 262864330.276057362556 1 60427.050954059 2024-04-27T01:13:22.430715+00:00 19994330.276007633656 27870000.000011369586 262864330.276015311480 1 60427.050965660 2024-04-27T01:13:23.433048+00:00 19994330.275853484869 27870000.000012025237 262864330.275861829519 1 60427.050977267 2024-04-27T01:13:24.435895+00:00 19994330.276062000543 27869999.999977957457 262864330.276036262512 1 60427.050988837 2024-04-27T01:13:25.435530+00:00 19994330.275644559413 27870000.000023700297 262864330.275664567947 1 60427.051000341 2024-04-27T01:13:26.429438+00:00 19994330.276115097106 27870000.000005520880 262864330.276116907597 1 60427.051011957 2024-04-27T01:13:27.433100+00:00 19994330.275860939175 27869999.999986462295 262864330.275843709707 1 60427.051023507 2024-04-27T01:13:28.431033+00:00 19994330.275962717831 27869999.999998793006 262864330.275957822800 1 60427.051035109 2024-04-27T01:13:29.433405+00:00 19994330.275831848383 27869999.999991957098 262864330.275820106268 1 60427.051046723 2024-04-27T01:13:30.436933+00:00 19994330.276054561138 27869999.999993227422 262864330.276044100523 1 60427.051058269 2024-04-27T01:13:31.434459+00:00 19994330.275737099349 27870000.000022493303 262864330.275755912066 1 60427.051069814 2024-04-27T01:13:32.431915+00:00 19994330.275786507875 27870000.000003281981 262864330.275786101818 1 60427.051081420 2024-04-27T01:13:33.434706+00:00 19994330.275825966150 27869999.999988567084 262864330.275810837746 1 60427.051092947 2024-04-27T01:13:34.430651+00:00 19994330.276048772037 27870000.000001728535 262864330.276046812534 1 60427.051104556 2024-04-27T01:13:35.433676+00:00 19994330.275957439095 27870000.000020947307 262864330.275974690914 1 60427.051116123 2024-04-27T01:13:36.433041+00:00 19994330.276040419936 27870000.000024069101 262864330.276060819626 1 60427.051127678 2024-04-27T01:13:37.431406+00:00 19994330.275890775025 27869999.999975506216 262864330.275862574577 1 60427.051139236 2024-04-27T01:13:38.430026+00:00 19994330.276006232947 27870000.000016234815 262864330.276018768549 1 60427.051150808 2024-04-27T01:13:39.429774+00:00 19994330.275900553912 27870000.000017952174 262864330.275914788246 1 60427.051162482 2024-04-27T01:13:40.438411+00:00 19994330.276034895331 27870000.000061366707 262864330.276092559099 1 60427.051173983 2024-04-27T01:13:41.432120+00:00 19994330.275890246034 27869999.999983463436 262864330.275870025158 1 60427.051185539 2024-04-27T01:13:42.430579+00:00 19994330.275942202657 27869999.999985713512 262864330.275924235582 1 60427.051197150 2024-04-27T01:13:43.433777+00:00 19994330.276249065995 27870000.000015106052 262864330.276260495186 1 60427.051208704 2024-04-27T01:13:44.432015+00:00 19994330.275842018425 27869999.999992933124 262864330.275831252337 1 60427.051220268 2024-04-27T01:13:45.431109+00:00 19994330.275917682797 27870000.000000238419 262864330.275914222002 1 60427.051231864 2024-04-27T01:13:46.433072+00:00 19994330.276088472456 27869999.999978270382 262864330.276063054800 1 60427.051243417 2024-04-27T01:13:47.431229+00:00 19994330.275979958475 27870000.000009395182 262864330.275985658169 1 60427.051255003 2024-04-27T01:13:48.432244+00:00 19994330.275864455849 27870000.000005979091 262864330.275866746902 1 60427.051266599 2024-04-27T01:13:49.434159+00:00 19994330.275975860655 27869999.999978963286 262864330.275951117277 1 60427.051278174 2024-04-27T01:13:50.434262+00:00 19994330.275768168271 27869999.999980304390 262864330.275744765997 1 60427.051289719 2024-04-27T01:13:51.431738+00:00 19994330.276067778468 27870000.000012069941 262864330.276076138020 1 60427.051301322 2024-04-27T01:13:52.434209+00:00 19994330.275910835713 27870000.000058703125 262864330.275965839624 1 60427.051312855 2024-04-27T01:13:53.430609+00:00 19994330.275841254741 27870000.000014413148 262864330.275851994753 1 60427.051324453 2024-04-27T01:13:54.432747+00:00 19994330.276058960706 27869999.999985072762 262864330.276040345430 1 60427.051336017 2024-04-27T01:13:55.431867+00:00 19994330.275963429362 27870000.000021796674 262864330.275981515646 1 60427.051347568 2024-04-27T01:13:56.429865+00:00 19994330.275533735752 27869999.999981723726 262864330.275511771441 1 60427.051359152 2024-04-27T01:13:57.430740+00:00 19994330.276003792882 27869999.999917604029 262864330.275917708874 1 60427.051370731 2024-04-27T01:13:58.431125+00:00 19994330.275947999209 27869999.999985907227 262864330.275930196047 1 60427.051382324 2024-04-27T01:13:59.432802+00:00 19994330.276121467352 27870000.000045172870 262864330.276162952185 1 60427.051393925 2024-04-27T01:14:00.435115+00:00 19994330.276063080877 27870000.000019002706 262864330.276078402996 1 60427.051405479 2024-04-27T01:14:01.433385+00:00 19994330.275685425848 27869999.999998964369 262864330.275680691004 1 60427.051417119 2024-04-27T01:14:02.439081+00:00 19994330.276062324643 27870000.000006940216 262864330.276065587997 1 60427.051428737 2024-04-27T01:14:03.442903+00:00 19994330.275481734425 27869999.999995619059 262864330.275473654270 1 60427.051440218 2024-04-27T01:14:04.434813+00:00 19994330.275867041200 27870000.000016193837 262864330.275879532099 1 60427.051451840 2024-04-27T01:14:05.438912+00:00 19994330.275910042226 27869999.999950837344 262864330.275857180357 1 60427.051463416 2024-04-27T01:14:06.439107+00:00 19994330.276243120432 27869999.999976057559 262864330.276215493679 1 60427.051475038 2024-04-27T01:14:07.443287+00:00 19994330.275893941522 27869999.999977618456 262864330.275867879391 1 60427.051486545 2024-04-27T01:14:08.437483+00:00 19994330.275950208306 27870000.000050883740 262864330.275997400284 1 60427.051498250 2024-04-27T01:14:09.448772+00:00 19994330.275983717293 27870000.000015456229 262864330.275995492935 1 60427.051509693 2024-04-27T01:14:10.437453+00:00 19994330.276017345488 27869999.999958369881 262864330.275972008705 1 60427.051521322 2024-04-27T01:14:11.442236+00:00 19994330.276134163141 27869999.999979320914 262864330.276109784842 1 60427.051532893 2024-04-27T01:14:12.441969+00:00 19994330.275994915515 27870000.000030715019 262864330.276021957397 1 60427.051544407 2024-04-27T01:14:13.436807+00:00 19994330.275757428259 27870000.000026486814 262864330.275780230761 1 60427.051555981 2024-04-27T01:14:14.436803+00:00 19994330.276140686125 27869999.999994203448 262864330.276131212711 1 60427.051567757 2024-04-27T01:14:15.454174+00:00 19994330.275924690068 27870000.000048615038 262864330.275969594717 1 60427.051579141 2024-04-27T01:14:16.437753+00:00 19994330.275907289237 27869999.999994479120 262864330.275898069143 1 60427.051590779 2024-04-27T01:14:17.443308+00:00 19994330.275972884148 27870000.000008210540 262864330.275977402925 1 60427.051602464 2024-04-27T01:14:18.452892+00:00 19994330.276009541005 27869999.999986007810 262864330.275991827250 1 60427.051613801 2024-04-27T01:14:19.432378+00:00 19994330.276024978608 27869999.999970387667 262864330.275991648436 1 60427.051625411 2024-04-27T01:14:20.435551+00:00 19994330.275830831379 27870000.000014070421 262864330.275841206312 1 60427.051636985 2024-04-27T01:14:21.435509+00:00 19994330.276170697063 27870000.000007156283 262864330.276174157858 1 60427.051648637 2024-04-27T01:14:22.442254+00:00 19994330.275895208120 27869999.999990761280 262864330.275882273912 1 60427.051660175 2024-04-27T01:14:23.439062+00:00 19994330.276005391032 27869999.999976895750 262864330.275978595018 1 60427.051671674 2024-04-27T01:14:24.432647+00:00 19994330.275851178914 27870000.000021301210 262864330.275868803263 1 60427.051683265 2024-04-27T01:14:25.434094+00:00 19994330.276125293225 27870000.000017628074 262864330.276139229536 1 60427.051694854 2024-04-27T01:14:26.435401+00:00 19994330.275821395218 27870000.000018566847 262864330.275836259127 1 60427.051706415 2024-04-27T01:14:27.434277+00:00 19994330.275960650295 27870000.000029657036 262864330.275986611843 1 60427.051717946 2024-04-27T01:14:28.430543+00:00 19994330.276177633554 27870000.000023331493 262864330.276197284460 1 60427.051729546 2024-04-27T01:14:29.432807+00:00 19994330.275745600462 27869999.999971743673 262864330.275713652372 1 60427.051741112 2024-04-27T01:14:30.432030+00:00 19994330.276095539331 27870000.000019282103 262864330.276111125946 1 60427.051752700 2024-04-27T01:14:31.433228+00:00 19994330.275870025158 27869999.999999433756 262864330.275865763426 1 60427.051764256 2024-04-27T01:14:32.431764+00:00 19994330.276016689837 27870000.000047706068 262864330.276060700417 1 60427.051775833 2024-04-27T01:14:33.431948+00:00 19994330.276009641588 27869999.999988269061 262864330.275994211435 1 60427.051787450 2024-04-27T01:14:34.435666+00:00 19994330.275843676180 27870000.000010345131 262864330.275850325823 1 60427.051798984 2024-04-27T01:14:35.432221+00:00 19994330.276090256870 27870000.000012960285 262864330.276099532843 1 60427.051810543 2024-04-27T01:14:36.430937+00:00 19994330.276078362018 27869999.999974936247 262864330.276049613953 1 60427.051822194 2024-04-27T01:14:37.437547+00:00 19994330.275737553835 27870000.000012043864 262864330.275745898485 1 60427.051833737 2024-04-27T01:14:38.434843+00:00 19994330.276053752750 27869999.999982412905 262864330.276032477617 1 60427.051845297 2024-04-27T01:14:39.433666+00:00 19994330.275978837162 27869999.999981693923 262864330.275956839323 1 60427.051856879 2024-04-27T01:14:40.434339+00:00 19994330.276026371866 27870000.000030580908 262864330.276053249836 1 60427.051868432 2024-04-27T01:14:41.432557+00:00 19994330.275986824185 27870000.000022098422 262864330.276005238295 1 60427.051880009 2024-04-27T01:14:42.432842+00:00 19994330.275824081153 27870000.000004701316 262864330.275825083256 1 60427.051891593 2024-04-27T01:14:43.433654+00:00 19994330.275978498161 27870000.000013403594 262864330.275988221169 1 60427.051903172 2024-04-27T01:14:44.434066+00:00 19994330.275982838124 27870000.000010352582 262864330.275989472866 1 60427.051914769 2024-04-27T01:14:45.436079+00:00 19994330.275987438858 27869999.999964043498 262864330.275947809219 1 60427.051926344 2024-04-27T01:14:46.436121+00:00 19994330.275937501341 27870000.000053361058 262864330.275987148285 1 60427.051937955 2024-04-27T01:14:47.439301+00:00 19994330.275908816606 27870000.000018186867 262864330.275923311710 1 60427.051949507 2024-04-27T01:14:48.437381+00:00 19994330.275826916099 27869999.999954842031 262864330.275778055191 1 60427.051960987 2024-04-27T01:14:49.429281+00:00 19994330.276099309325 27869999.999970968813 262864330.276066601276 1 60427.051972596 2024-04-27T01:14:50.432322+00:00 19994330.275924708694 27869999.999985475093 262864330.275906503201 1 60427.051984151 2024-04-27T01:14:51.430625+00:00 19994330.276087041944 27870000.000011891127 262864330.276095241308 1 60427.051995736 2024-04-27T01:14:52.431569+00:00 19994330.275839395821 27870000.000061858445 262864330.275897562504 1 60427.052007331 2024-04-27T01:14:53.433383+00:00 19994330.275844264776 27870000.000062115490 262864330.275902688503 1 60427.052018877 2024-04-27T01:14:54.430995+00:00 19994330.275870922953 27869999.999955236912 262864330.275822460651 1 60427.052030446 2024-04-27T01:14:55.430528+00:00 19994330.276062116027 27870000.000009380281 262864330.276067793369 1 60427.052042033 2024-04-27T01:14:56.431602+00:00 19994330.275990169495 27869999.999975521117 262864330.275961995125 1 60427.052053586 2024-04-27T01:14:57.429851+00:00 19994330.275785923004 27870000.000018373132 262864330.275800585747 1 60427.052065179 2024-04-27T01:14:58.431434+00:00 19994330.275848392397 27870000.000016629696 262864330.275861322880 1 60427.052076744 2024-04-27T01:14:59.430708+00:00 19994330.275870736688 27870000.000000879169 262864330.275867938995 1 60427.052088327 2024-04-27T01:15:00.431478+00:00 19994330.276167564094 27870000.000015709549 262864330.276179581881 1 60427.052099901 2024-04-27T01:15:01.431475+00:00 19994330.275881208479 27869999.999971646816 262864330.275849163532 1 60427.052111661 2024-04-27T01:15:02.447511+00:00 19994330.275914262980 27869999.999947723001 262864330.275858283043 1 60427.052123220 2024-04-27T01:15:03.446186+00:00 19994330.275956504047 27870000.000070776790 262864330.276023596525 1 60427.052134822 2024-04-27T01:15:04.448635+00:00 19994330.275743138045 27870000.000006370246 262864330.275745809078 1 60427.052146410 2024-04-27T01:15:05.449792+00:00 19994330.276121787727 27869999.999936278909 262864330.276054382324 1 60427.052157967 2024-04-27T01:15:06.448351+00:00 19994330.276138368994 27870000.000028762966 262864330.276163429022 1 60427.052169550 2024-04-27T01:15:07.449106+00:00 19994330.276292886585 27869999.999988693744 262864330.276277899742 1 60427.052180978 2024-04-27T01:15:08.436541+00:00 19994330.275476455688 27870000.000012185425 262864330.275484949350 1 60427.052192634 2024-04-27T01:15:09.443562+00:00 19994330.276012960821 27870000.000039342791 262864330.276048600674 1 60427.052204158 2024-04-27T01:15:10.439259+00:00 19994330.275858160108 27869999.999999668449 262864330.275854140520 1 60427.052215719 2024-04-27T01:15:11.438110+00:00 19994330.276154071093 27870000.000001411885 262864330.276151776314 1 60427.052227306 2024-04-27T01:15:12.439202+00:00 19994330.275933727622 27869999.999991789460 262864330.275921821594 1 60427.052238831 2024-04-27T01:15:13.435029+00:00 19994330.275781929493 27870000.000002432615 262864330.275780677795 1 60427.052250428 2024-04-27T01:15:14.436995+00:00 19994330.275915853679 27869999.999971456826 262864330.275883615017 1 60427.052261960 2024-04-27T01:15:15.433336+00:00 19994330.275929182768 27869999.999980133027 262864330.275905609131 1 60427.052273703 2024-04-27T01:15:16.447958+00:00 19994330.276103567332 27869999.999997150153 262864330.276096999645 1 60427.052285127 2024-04-27T01:15:17.435019+00:00 19994330.275998841971 27869999.999999411404 262864330.275994539261 1 60427.052296803 2024-04-27T01:15:18.443827+00:00 19994330.275854602456 27869999.999992430210 262864330.275843322277 1 60427.052308362 2024-04-27T01:15:19.442475+00:00 19994330.276113983244 27869999.999980386347 262864330.276090681553 1 60427.052319840 2024-04-27T01:15:20.434144+00:00 19994330.275736279786 27870000.000007305294 262864330.275739878416 1 60427.052331463 2024-04-27T01:15:21.438348+00:00 19994330.275975778699 27869999.999973565340 262864330.275945663452 1 60427.052343077 2024-04-27T01:15:22.441868+00:00 19994330.275935657322 27870000.000022929162 262864330.275954872370 1 60427.052354563 2024-04-27T01:15:23.434233+00:00 19994330.275808390230 27870000.000017039478 262864330.275821745396 1 60427.052366102 2024-04-27T01:15:24.431193+00:00 19994330.276147969067 27869999.999998774379 262864330.276143044233 1 60427.052377823 2024-04-27T01:15:25.443890+00:00 19994330.275924429297 27869999.999982792884 262864330.275903522968 1 60427.052389293 2024-04-27T01:15:26.434864+00:00 19994330.276051141322 27870000.000037439167 262864330.276084870100 1 60427.052400906 2024-04-27T01:15:27.438287+00:00 19994330.275872278959 27870000.000034455210 262864330.275903046131 1 60427.052412508 2024-04-27T01:15:28.440704+00:00 19994330.275805667043 27869999.999957580119 262864330.275759577751 1 60427.052424067 2024-04-27T01:15:29.439343+00:00 19994330.276102218777 27869999.999991983175 262864330.276090502739 1 60427.052435563 2024-04-27T01:15:30.432655+00:00 19994330.275933109224 27870000.000005349517 262864330.275934785604 1 60427.052447121 2024-04-27T01:15:31.431243+00:00 19994330.276057280600 27869999.999992016703 262864330.276045590639 1 60427.052458770 2024-04-27T01:15:32.437711+00:00 19994330.275944016874 27870000.000037603080 262864330.275977939367 1 60427.052470276 2024-04-27T01:15:33.431814+00:00 19994330.275955740362 27869999.999994739890 262864330.275946795940 1 60427.052481949 2024-04-27T01:15:34.440441+00:00 19994330.276104919612 27870000.000027559698 262864330.276128798723 1 60427.052493498 2024-04-27T01:15:35.438254+00:00 19994330.276108413935 27870000.000060211867 262864330.276164919138 1 60427.052505046 2024-04-27T01:15:36.435939+00:00 19994330.275890212506 27869999.999982032925 262864330.275868535042 1 60427.052516618 2024-04-27T01:15:37.435815+00:00 19994330.275960136205 27869999.999987348914 262864330.275943815708 1 60427.052528187 2024-04-27T01:15:38.435320+00:00 19994330.275990214199 27869999.999953184277 262864330.275939702988 1 60427.052539757 2024-04-27T01:15:39.435051+00:00 19994330.276026409119 27870000.000009763986 262864330.276032477617 1 60427.052551357 2024-04-27T01:15:40.437211+00:00 19994330.276042673737 27870000.000012502074 262864330.276051491499 1 60427.052562947 2024-04-27T01:15:41.438625+00:00 19994330.276027742773 27869999.999993100762 262864330.276017129421 1 60427.052574588 2024-04-27T01:15:42.444452+00:00 19994330.275750298053 27869999.999987635761 262864330.275734245777 1 60427.052586038 2024-04-27T01:15:43.433632+00:00 19994330.275874152780 27869999.999963711947 262864330.275834143162 1 60427.052597662 2024-04-27T01:15:44.438053+00:00 19994330.275891542435 27870000.000041395426 262864330.275929242373 1 60427.052609174 2024-04-27T01:15:45.432602+00:00 19994330.276056289673 27869999.999999158084 262864330.276051759720 1 60427.052620751 2024-04-27T01:15:46.432852+00:00 19994330.275917556137 27870000.000031676143 262864330.275945544243 1 60427.052632312 2024-04-27T01:15:47.431793+00:00 19994330.275626972318 27869999.999982133508 262864330.275605380535 1 60427.052643935 2024-04-27T01:15:48.436006+00:00 19994330.276003062725 27870000.000010903925 262864330.276010274887 1 60427.052655523 2024-04-27T01:15:49.437175+00:00 19994330.275842253119 27869999.999957159162 262864330.275795698166 1 60427.052667077 2024-04-27T01:15:50.435469+00:00 19994330.275882527232 27869999.999986588955 262864330.275865435600 1 60427.052678619 2024-04-27T01:15:51.432640+00:00 19994330.276095841080 27869999.999988537282 262864330.276080667973 1 60427.052690194 2024-04-27T01:15:52.432732+00:00 19994330.276002701372 27870000.000013906509 262864330.276012927294 1 60427.052701786 2024-04-27T01:15:53.434280+00:00 19994330.275888677686 27870000.000027883798 262864330.275912880898 1 60427.052713332 2024-04-27T01:15:54.431911+00:00 19994330.275820013136 27870000.000011879951 262864330.275828212500 1 60427.052724885 2024-04-27T01:15:55.430034+00:00 19994330.275887809694 27870000.000001560897 262864330.275885671377 1 60427.052736463 2024-04-27T01:15:56.430399+00:00 19994330.276062663645 27869999.999981820583 262864330.276040792465 1 60427.052748044 2024-04-27T01:15:57.430986+00:00 19994330.275820355862 27869999.999955147505 262864330.275771796703 1 60427.052759598 2024-04-27T01:15:58.429249+00:00 19994330.275832206011 27870000.000033587217 262864330.275862097740 1 60427.052771207 2024-04-27T01:15:59.432283+00:00 19994330.276329949498 27869999.999974112958 262864330.276300370693 1 60427.052782775 2024-04-27T01:16:00.431761+00:00 19994330.276016194373 27869999.999996542931 262864330.276009052992 1 60427.052794351 2024-04-27T01:16:01.431933+00:00 19994330.275971390307 27870000.000008136034 262864330.275975823402 1 60427.052806042 2024-04-27T01:16:02.442054+00:00 19994330.275898993015 27870000.000002995133 262864330.275898277760 1 60427.052817673 2024-04-27T01:16:03.446944+00:00 19994330.275809891522 27869999.999979376793 262864330.275785565376 1 60427.052829170 2024-04-27T01:16:04.440239+00:00 19994330.276111081243 27869999.999967429787 262864330.276074826717 1 60427.052840768 2024-04-27T01:16:05.442369+00:00 19994330.275911882520 27869999.999984934926 262864330.275893092155 1 60427.052852417 2024-04-27T01:16:06.448883+00:00 19994330.275990989059 27869999.999988418072 262864330.275975704193 1 60427.052863938 2024-04-27T01:16:07.444279+00:00 19994330.275893125683 27870000.000010948628 262864330.275900363922 1 60427.052875603 2024-04-27T01:16:08.452059+00:00 19994330.275991637260 27870000.000041536987 262864330.276029497385 1 60427.052887080 2024-04-27T01:16:09.443723+00:00 19994330.276000078768 27870000.000014871359 262864330.276011258364 1 60427.052898840 2024-04-27T01:16:10.459744+00:00 19994330.276022981852 27870000.000087935477 262864330.276107221842 1 60427.052910228 2024-04-27T01:16:11.443710+00:00 19994330.276109784842 27869999.999978419393 262864330.276084512472 1 60427.052921798 2024-04-27T01:16:12.443336+00:00 19994330.275866638869 27869999.999968230724 262864330.275831162930 1 60427.052933301 2024-04-27T01:16:13.437175+00:00 19994330.275971665978 27870000.000029683113 262864330.275997638702 1 60427.052944913 2024-04-27T01:16:14.440484+00:00 19994330.275776226074 27869999.999919798225 262864330.275692343712 1 60427.052956460 2024-04-27T01:16:15.438124+00:00 19994330.276073701680 27870000.000002253801 262864330.276072263718 1 60427.052968169 2024-04-27T01:16:16.449782+00:00 19994330.275937028229 27869999.999978233129 262864330.275911569595 1 60427.052979875 2024-04-27T01:16:17.461235+00:00 19994330.276118114591 27869999.999961398542 262864330.276075839996 1 60427.052991200 2024-04-27T01:16:18.439685+00:00 19994330.275707907975 27870000.000024113804 262864330.275728315115 1 60427.053002960 2024-04-27T01:16:19.455726+00:00 19994330.276043273509 27870000.000026103109 262864330.276065677404 1 60427.053014291 2024-04-27T01:16:20.434710+00:00 19994330.276185285300 27869999.999984603375 262864330.276166170835 1 60427.053025945 2024-04-27T01:16:21.441665+00:00 19994330.275945071131 27870000.000023141503 262864330.275964498520 1 60427.053037466 2024-04-27T01:16:22.437061+00:00 19994330.275925476104 27870000.000002175570 262864330.275923967361 1 60427.053049105 2024-04-27T01:16:23.442667+00:00 19994330.275912381709 27870000.000001423061 262864330.275910109282 1 60427.053060592 2024-04-27T01:16:24.435168+00:00 19994330.276083759964 27869999.999989874661 262864330.276069939137 1 60427.053072239 2024-04-27T01:16:25.441481+00:00 19994330.275959271938 27870000.000016130507 262864330.275971710682 1 60427.053083831 2024-04-27T01:16:26.443001+00:00 19994330.276060760021 27870000.000034406781 262864330.276091456413 1 60427.053095386 2024-04-27T01:16:27.441369+00:00 19994330.275839451700 27870000.000021029264 262864330.275856792927 1 60427.053106945 2024-04-27T01:16:28.440069+00:00 19994330.275956999511 27869999.999929569662 262864330.275882869959 1 60427.053118508 2024-04-27T01:16:29.439110+00:00 19994330.275964152068 27869999.999984361231 262864330.275944799185 1 60427.053130114 2024-04-27T01:16:30.441903+00:00 19994330.275967486203 27869999.999968454242 262864330.275932252407 1 60427.053141640 2024-04-27T01:16:31.437647+00:00 19994330.276058528572 27869999.999989781529 262864330.276044607162 1 60427.053153224 2024-04-27T01:16:32.438575+00:00 19994330.276001710445 27869999.999993633479 262864330.275991648436 1 60427.053164763 2024-04-27T01:16:33.435535+00:00 19994330.276075497270 27870000.000011380762 262864330.276083171368 1 60427.053176310 2024-04-27T01:16:34.433222+00:00 19994330.275854885578 27869999.999987144023 262864330.275838345289 1 60427.053187965 2024-04-27T01:16:35.440224+00:00 19994330.275909971446 27870000.000039216131 262864330.275945484638 1 60427.053199495 2024-04-27T01:16:36.436389+00:00 19994330.276012726128 27870000.000001188368 262864330.276010215282 1 60427.053211248 2024-04-27T01:16:37.451804+00:00 19994330.276079595089 27870000.000034116209 262864330.276110023260 1 60427.053222618 2024-04-27T01:16:38.434190+00:00 19994330.276236515492 27869999.999947384000 262864330.276180177927 1 60427.053234201 2024-04-27T01:16:39.435002+00:00 19994330.275706667453 27869999.999979231507 262864330.275682210922 1 60427.053245767 2024-04-27T01:16:40.434324+00:00 19994330.276005648077 27869999.999980751425 262864330.275982707739 1 60427.053257359 2024-04-27T01:16:41.435840+00:00 19994330.276141535491 27869999.999964036047 262864330.276101857424 1 60427.053268876 2024-04-27T01:16:42.430890+00:00 19994330.275949958712 27870000.000031795353 262864330.275978058577 1 60427.053280822 2024-04-27T01:16:43.462982+00:00 19994330.276024982333 27870000.000006318092 262864330.276027619839 1 60427.053292047 2024-04-27T01:16:44.432866+00:00 19994330.275979582220 27870000.000034570694 262864330.276010453701 1 60427.053303974 2024-04-27T01:16:45.463374+00:00 19994330.276222761720 27870000.000009644777 262864330.276228725910 1 60427.053315171 2024-04-27T01:16:46.430737+00:00 19994330.275955360383 27869999.999963365495 262864330.275915026665 1 60427.053326750 2024-04-27T01:16:47.431212+00:00 19994330.275775566697 27869999.999996241182 262864330.275768101215 1 60427.053338322 2024-04-27T01:16:48.431041+00:00 19994330.275952100754 27870000.000024128705 262864330.275972545147 1 60427.053349957 2024-04-27T01:16:49.436293+00:00 19994330.275980770588 27869999.999982483685 262864330.275959551334 1 60427.053361500 2024-04-27T01:16:50.433600+00:00 19994330.275932095945 27869999.999960336834 262864330.275888741016 1 60427.053373100 2024-04-27T01:16:51.435839+00:00 19994330.276060007513 27869999.999973900616 262864330.276030212641 1 60427.053384738 2024-04-27T01:16:52.441373+00:00 19994330.275860603899 27869999.999983504415 262864330.275840401649 1 60427.053396441 2024-04-27T01:16:53.452512+00:00 19994330.275770168751 27869999.999994043261 262864330.275760501623 1 60427.053407958 2024-04-27T01:16:54.447597+00:00 19994330.276067048311 27869999.999969653785 262864330.276033014059 1 60427.053419377 2024-04-27T01:16:55.434160+00:00 19994330.276041902602 27870000.000025212765 262864330.276063412428 1 60427.053431075 2024-04-27T01:16:56.444871+00:00 19994330.276110764593 27869999.999988444149 262864330.276095509529 1 60427.053442562 2024-04-27T01:16:57.437397+00:00 19994330.275969300419 27869999.999986857176 262864330.275952458382 1 60427.053454180 2024-04-27T01:16:58.441136+00:00 19994330.275796018541 27870000.000008959323 262864330.275801301003 1 60427.053465659 2024-04-27T01:16:59.432911+00:00 19994330.275598544627 27870000.000002592802 262864330.275597453117 1 60427.053477341 2024-04-27T01:17:00.442238+00:00 19994330.276062935591 27870000.000037193298 262864330.276096433401 1 60427.053488891 2024-04-27T01:17:01.440136+00:00 19994330.276067420840 27869999.999955382198 262864330.276019096375 1 60427.053500377 2024-04-27T01:17:02.432578+00:00 19994330.275817397982 27869999.999987293035 262864330.275801002979 1 60427.053511946 2024-04-27T01:17:03.432190+00:00 19994330.275944616646 27870000.000065572560 262864330.276006489992 1 60427.053523529 2024-04-27T01:17:04.432921+00:00 19994330.275901511312 27869999.999995958060 262864330.275893747807 1 60427.053535197 2024-04-27T01:17:05.441065+00:00 19994330.275889661163 27870000.000052303076 262864330.275938272476 1 60427.053546652 2024-04-27T01:17:06.430707+00:00 19994330.275997284800 27870000.000014040619 262864330.276007622480 1 60427.053558290 2024-04-27T01:17:07.436248+00:00 19994330.275692801923 27870000.000023301691 262864330.275712400675 1 60427.053569867 2024-04-27T01:17:08.436531+00:00 19994330.276142407209 27870000.000021234155 262864330.276159942150 1 60427.053581405 2024-04-27T01:17:09.433452+00:00 19994330.275909055024 27869999.999982398003 262864330.275887757540 1 60427.053592969 2024-04-27T01:17:10.432530+00:00 19994330.275782968849 27869999.999986078590 262864330.275765359402 1 60427.053604495 2024-04-27T01:17:11.428385+00:00 19994330.276019249111 27869999.999990016222 262864330.276005566120 1 60427.053616089 2024-04-27T01:17:12.430103+00:00 19994330.275942612439 27869999.999977964908 262864330.275916904211 1 60427.053627677 2024-04-27T01:17:13.431328+00:00 19994330.276186246425 27869999.999960236251 262864330.276142805815 1 60427.053639255 2024-04-27T01:17:14.431594+00:00 19994330.275836914778 27870000.000028025359 262864330.275861233473 1 60427.053650874 2024-04-27T01:17:15.435474+00:00 19994330.276057805866 27870000.000026203692 262864330.276080310345 1 60427.053662567 2024-04-27T01:17:16.445835+00:00 19994330.275894649327 27869999.999984223396 262864330.275875180960 1 60427.053674103 2024-04-27T01:17:17.442462+00:00 19994330.276229131967 27870000.000009141862 262864330.276234596968 1 60427.053685564 2024-04-27T01:17:18.432677+00:00 19994330.276147574186 27870000.000073950738 262864330.276217818260 1 60427.053697436 2024-04-27T01:17:19.458472+00:00 19994330.275871787220 27869999.999993838370 262864330.275861918926 1 60427.053708773 2024-04-27T01:17:20.437989+00:00 19994330.275998577476 27870000.000004399568 262864330.275999307632 1 60427.053720357 2024-04-27T01:17:21.438835+00:00 19994330.275938767940 27869999.999986279756 262864330.275921374559 1 60427.053731855 2024-04-27T01:17:22.432295+00:00 19994330.275977630168 27869999.999993115664 262864330.275967061520 1 60427.053743527 2024-04-27T01:17:23.440770+00:00 19994330.275789782405 27870000.000010367483 262864330.275796473026 1 60427.053755077 2024-04-27T01:17:24.438652+00:00 19994330.276046846062 27869999.999972146004 262864330.276015281677 1 60427.053766680 2024-04-27T01:17:25.441191+00:00 19994330.275877691805 27870000.000022884458 262864330.275896877050 1 60427.053778390 2024-04-27T01:17:26.452949+00:00 19994330.275804337114 27869999.999927219003 262864330.275727868080 1 60427.053790027 2024-04-27T01:17:27.458347+00:00 19994330.275780636817 27869999.999999865890 262864330.275776833296 1 60427.053801401 2024-04-27T01:17:28.441002+00:00 19994330.275909103453 27870000.000017497689 262864330.275922894478 1 60427.053812940 2024-04-27T01:17:29.438016+00:00 19994330.276070632041 27870000.000000789762 262864330.276067703962 1 60427.053824589 2024-04-27T01:17:30.444444+00:00 19994330.276065081358 27870000.000026207417 262864330.276087582111 1 60427.053836119 2024-04-27T01:17:31.440690+00:00 19994330.275943439454 27870000.000037126243 262864330.275976866484 1 60427.053847739 2024-04-27T01:17:32.444606+00:00 19994330.275934010744 27870000.000034660101 262864330.275964975357 1 60427.053859288 2024-04-27T01:17:33.442501+00:00 19994330.275888342410 27869999.999979164451 262864330.275863826275 1 60427.053870921 2024-04-27T01:17:34.447584+00:00 19994330.275918401778 27870000.000027347356 262864330.275942057371 1 60427.053882485 2024-04-27T01:17:35.446689+00:00 19994330.275829199702 27869999.999974798411 262864330.275800287724 1 60427.053893958 2024-04-27T01:17:36.437945+00:00 19994330.276082701981 27869999.999973189086 262864330.276052176952 1 60427.053905440 2024-04-27T01:17:37.430051+00:00 19994330.276245750487 27869999.999990284443 262864330.276232331991 1 60427.053917020 2024-04-27T01:17:38.430542+00:00 19994330.275711905211 27870000.000009730458 262864330.275717914104 1 60427.053928751 2024-04-27T01:17:39.444111+00:00 19994330.276022788137 27869999.999988514930 262864330.276007622480 1 60427.053940305 2024-04-27T01:17:40.442389+00:00 19994330.275941673666 27870000.000037461519 262864330.275975435972 1 60427.053951897 2024-04-27T01:17:41.443922+00:00 19994330.275706138462 27869999.999946881086 262864330.275649338961 1 60427.053963317 2024-04-27T01:17:42.430570+00:00 19994330.275988765061 27870000.000001132488 262864330.275986194611 1 60427.053974904 2024-04-27T01:17:43.431666+00:00 19994330.275809999555 27870000.000044468790 262864330.275850772858 1 60427.053986613 2024-04-27T01:17:44.443391+00:00 19994330.275916073471 27869999.999976955354 262864330.275889337063 1 60427.053998213 2024-04-27T01:17:45.445639+00:00 19994330.276004355401 27870000.000025622547 262864330.276026278734 1 60427.054009695 2024-04-27T01:17:46.437666+00:00 19994330.276015013456 27869999.999932494015 262864330.275943815708 1 60427.054021287 2024-04-27T01:17:47.439169+00:00 19994330.276006836444 27870000.000002019107 262864330.276005178690 1 60427.054032924 2024-04-27T01:17:48.444653+00:00 19994330.275987323374 27869999.999998718500 262864330.275982350111 1 60427.054044595 2024-04-27T01:17:49.453058+00:00 19994330.276011031121 27870000.000043906271 262864330.276051223278 1 60427.054055999 2024-04-27T01:17:50.438334+00:00 19994330.275990143418 27869999.999987106770 262864330.275973558426 1 60427.054067589 2024-04-27T01:17:51.439695+00:00 19994330.276052847505 27869999.999968398362 262864330.276017546654 1 60427.054079161 2024-04-27T01:17:52.439533+00:00 19994330.275989212096 27870000.000002223998 262864330.275987744331 1 60427.054090688 2024-04-27T01:17:53.435494+00:00 19994330.275893148035 27870000.000022746623 262864330.275912195444 1 60427.054102308 2024-04-27T01:17:54.439435+00:00 19994330.275979984552 27870000.000015087426 262864330.275991380215 1 60427.054113980 2024-04-27T01:17:55.447868+00:00 19994330.276106409729 27870000.000030577183 262864330.276133298874 1 60427.054125546 2024-04-27T01:17:56.447189+00:00 19994330.275701057166 27870000.000018179417 262864330.275715529919 1 60427.054137153 2024-04-27T01:17:57.450012+00:00 19994330.275853428990 27870000.000003725290 262864330.275853455067 1 60427.054148659 2024-04-27T01:17:58.444165+00:00 19994330.276026874781 27870000.000006079674 262864330.276029258966 1 60427.054160146 2024-04-27T01:17:59.436615+00:00 19994330.275939803571 27869999.999999023974 262864330.275935113430 1 60427.054171764 2024-04-27T01:18:00.440448+00:00 19994330.276045154780 27870000.000012177974 262864330.276053637266 1 60427.054183458 2024-04-27T01:18:01.450784+00:00 19994330.275663480163 27869999.999967247248 262864330.275627017021 1 60427.054194976 2024-04-27T01:18:02.445927+00:00 19994330.275870643556 27869999.999984636903 262864330.275851577520 1 60427.054206543 2024-04-27T01:18:03.445289+00:00 19994330.276138238609 27869999.999999474734 262864330.276134014130 1 60427.054218037 2024-04-27T01:18:04.438365+00:00 19994330.275880157948 27869999.999965228140 262864330.275841683149 1 60427.054229581 2024-04-27T01:18:05.435832+00:00 19994330.276060663164 27869999.999988075346 262864330.276045054197 1 60427.054241132 2024-04-27T01:18:06.433811+00:00 19994330.275882992893 27870000.000010237098 262864330.275889545679 1 60427.054252707 2024-04-27T01:18:07.433899+00:00 19994330.275788832456 27870000.000036261976 262864330.275821417570 1 60427.054264292 2024-04-27T01:18:08.434848+00:00 19994330.276017237455 27869999.999993134290 262864330.276006698608 1 60427.054275882 2024-04-27T01:18:09.436197+00:00 19994330.275916762650 27869999.999986380339 262864330.275899440050 1 60427.054287486 2024-04-27T01:18:10.438801+00:00 19994330.275957841426 27870000.000058028847 262864330.276012182236 1 60427.054299007 2024-04-27T01:18:11.434242+00:00 19994330.275853775442 27869999.999981407076 262864330.275831490755 1 60427.054310667 2024-04-27T01:18:12.441640+00:00 19994330.276050217450 27870000.000025220215 262864330.276071727276 1 60427.054322150 2024-04-27T01:18:13.433734+00:00 19994330.275918856263 27869999.999942023307 262864330.275857210159 1 60427.054333931 2024-04-27T01:18:14.451665+00:00 19994330.275790419430 27870000.000005614012 262864330.275792330503 1 60427.054345369 2024-04-27T01:18:15.439923+00:00 19994330.276038914919 27870000.000038534403 262864330.276073753834 1 60427.054356953 2024-04-27T01:18:16.440753+00:00 19994330.276165731251 27870000.000006627291 262864330.276168644428 1 60427.054368600 2024-04-27T01:18:17.447007+00:00 19994330.275774050504 27869999.999985340983 262864330.275755703449 1 60427.054380022 2024-04-27T01:18:18.433921+00:00 19994330.276022728533 27870000.000010833144 262864330.276029884815 1 60427.054391555 2024-04-27T01:18:19.430387+00:00 19994330.276027344167 27869999.999986320734 262864330.276009976864 1 60427.054403181 2024-04-27T01:18:20.434838+00:00 19994330.275807864964 27869999.999949760735 262864330.275753915310 1 60427.054415258 2024-04-27T01:18:21.478310+00:00 19994330.275997303426 27870000.000034391880 262864330.276028007269 1 60427.054426318 2024-04-27T01:18:22.433865+00:00 19994330.275783199817 27870000.000058915466 262864330.275838434696 1 60427.054437967 2024-04-27T01:18:23.440329+00:00 19994330.275728754699 27869999.999978598207 262864330.275703668594 1 60427.054449475 2024-04-27T01:18:24.434652+00:00 19994330.276103459299 27869999.999992121011 262864330.276091903448 1 60427.054461041 2024-04-27T01:18:25.433914+00:00 19994330.275715120137 27870000.000023901463 262864330.275735318661 1 60427.054472593 2024-04-27T01:18:26.432020+00:00 19994330.276210401207 27869999.999988749623 262864330.276195436716 1 60427.054484207 2024-04-27T01:18:27.435514+00:00 19994330.275936082006 27870000.000003494322 262864330.275935888290 1 60427.054495747 2024-04-27T01:18:28.432553+00:00 19994330.276052083820 27869999.999983616173 262864330.276032000780 1 60427.054507338 2024-04-27T01:18:29.434058+00:00 19994330.275900930166 27869999.999987773597 262864330.275885015726 1 60427.054518908 2024-04-27T01:18:30.433668+00:00 19994330.276021342725 27869999.999961946160 262864330.275979578495 1 60427.054530530 2024-04-27T01:18:31.437784+00:00 19994330.275907915086 27869999.999963920563 262864330.275868117809 1 60427.054542040 2024-04-27T01:18:32.432231+00:00 19994330.276040896773 27869999.999921519309 262864330.275958716869 1 60427.054553635 2024-04-27T01:18:33.434063+00:00 19994330.275852784514 27870000.000039633363 262864330.275888741016 1 60427.054565173 2024-04-27T01:18:34.430940+00:00 19994330.275741022080 27870000.000051911920 262864330.275789231062 1 60427.054576764 2024-04-27T01:18:35.432439+00:00 19994330.275984123349 27869999.999958805740 262864330.275939226151 1 60427.054588343 2024-04-27T01:18:36.432879+00:00 19994330.275886867195 27870000.000025827438 262864330.275909006596 1 60427.054599897 2024-04-27T01:18:37.431109+00:00 19994330.276087172329 27869999.999971434474 262864330.276054918766 1 60427.054611467 2024-04-27T01:18:38.430728+00:00 19994330.275888856500 27870000.000020708889 262864330.275905877352 1 60427.054623056 2024-04-27T01:18:39.432030+00:00 19994330.276049315929 27869999.999995946884 262864330.276041567326 1 60427.054634617 2024-04-27T01:18:40.430908+00:00 19994330.275908552110 27870000.000030357391 262864330.275935232639 1 60427.054646216 2024-04-27T01:18:41.433099+00:00 19994330.275929242373 27869999.999973554164 262864330.275899112225 1 60427.054657786 2024-04-27T01:18:42.432727+00:00 19994330.276054549962 27869999.999946601689 262864330.275997459888 1 60427.054669331 2024-04-27T01:18:43.430192+00:00 19994330.276033755392 27870000.000027932227 262864330.276057988405 1 60427.054680929 2024-04-27T01:18:44.432265+00:00 19994330.276024226099 27869999.999995488673 262864330.276016026735 1 60427.054692537 2024-04-27T01:18:45.435193+00:00 19994330.276061654091 27870000.000003565103 262864330.276061534882 1 60427.054704064 2024-04-27T01:18:46.431125+00:00 19994330.275634348392 27869999.999991495162 262864330.275622159243 1 60427.054715640 2024-04-27T01:18:47.431311+00:00 19994330.275969475508 27869999.999974496663 262864330.275940269232 1 60427.054727404 2024-04-27T01:18:48.447708+00:00 19994330.275913577527 27870000.000038404018 262864330.275948286057 1 60427.054738923 2024-04-27T01:18:49.442892+00:00 19994330.276082795113 27869999.999993879348 262864330.276072978973 1 60427.054750492 2024-04-27T01:18:50.442511+00:00 19994330.275778122246 27869999.999980144203 262864330.275754570961 1 60427.054762021 2024-04-27T01:18:51.438567+00:00 19994330.276032865047 27870000.000036668032 262864330.276065826416 1 60427.054773679 2024-04-27T01:18:52.445877+00:00 19994330.276225276291 27869999.999998178333 262864330.276219755411 1 60427.054785159 2024-04-27T01:18:53.437798+00:00 19994330.275777306408 27869999.999974105507 262864330.275747716427 1 60427.054796772 2024-04-27T01:18:54.441070+00:00 19994330.275944311172 27869999.999984472990 262864330.275925099850 1 60427.054808475 2024-04-27T01:18:55.452270+00:00 19994330.275959476829 27869999.999994780868 262864330.275950551033 1 60427.054819956 2024-04-27T01:18:56.444192+00:00 19994330.275969896466 27870000.000063844025 262864330.276030033827 1 60427.054831502 2024-04-27T01:18:57.441800+00:00 19994330.276018336415 27869999.999997131526 262864330.276011765003 1 60427.054843097 2024-04-27T01:18:58.443592+00:00 19994330.275926411152 27870000.000007804483 262864330.275930523872 1 60427.054854647 2024-04-27T01:18:59.441509+00:00 19994330.276061803102 27870000.000000759959 262864330.276058882475 1 60427.054866329 2024-04-27T01:19:00.450813+00:00 19994330.275995843112 27869999.999996397644 262864330.275988548994 1 60427.054877742 2024-04-27T01:19:01.436892+00:00 19994330.275749064982 27870000.000009011477 262864330.275754362345 1 60427.054889292 2024-04-27T01:19:02.434805+00:00 19994330.276127271354 27870000.000012874603 262864330.276136457920 1 60427.054900815 2024-04-27T01:19:03.430378+00:00 19994330.276022762060 27870000.000000137836 262864330.276019215584 1 60427.054912384 2024-04-27T01:19:04.429987+00:00 19994330.275887791067 27869999.999972883612 262864330.275856971741 1 60427.054923954 2024-04-27T01:19:05.429615+00:00 19994330.276131678373 27869999.999969583005 262864330.276097565889 1 60427.054935537 2024-04-27T01:19:06.430419+00:00 19994330.275577336550 27869999.999967619777 262864330.275541275740 1 60427.054947128 2024-04-27T01:19:07.431830+00:00 19994330.276084307581 27870000.000040672719 262864330.276121288538 1 60427.054958685 2024-04-27T01:19:08.430367+00:00 19994330.275862883776 27869999.999986592680 262864330.275845766068 1 60427.054970280 2024-04-27T01:19:09.432191+00:00 19994330.275864116848 27870000.000005416572 262864330.275865852833 1 60427.054981858 2024-04-27T01:19:10.432540+00:00 19994330.276259105653 27870000.000011190772 262864330.276266604662 1 60427.054993475 2024-04-27T01:19:11.436247+00:00 19994330.275812629610 27869999.999985951930 262864330.275794893503 1 60427.055005075 2024-04-27T01:19:12.438527+00:00 19994330.275924012065 27869999.999990850687 262864330.275911152363 1 60427.055016558 2024-04-27T01:19:13.430627+00:00 19994330.276088818908 27870000.000013083220 262864330.276098191738 1 60427.055028192 2024-04-27T01:19:14.435796+00:00 19994330.275863505900 27870000.000007212162 262864330.275867015123 1 60427.055039742 2024-04-27T01:19:15.433732+00:00 19994330.276144888252 27870000.000007692724 262864330.276148885489 1 60427.055051315 2024-04-27T01:19:16.433637+00:00 19994330.276034068316 27870000.000006355345 262864330.276036709547 1 60427.055063027 2024-04-27T01:19:17.445524+00:00 19994330.276255208999 27870000.000024378300 262864330.276275902987 1 60427.055074544 2024-04-27T01:19:18.440556+00:00 19994330.275844745338 27869999.999927386642 262864330.275768458843 1 60427.055086188 2024-04-27T01:19:19.446623+00:00 19994330.276121161878 27870000.000003341585 262864330.276120811701 1 60427.055097762 2024-04-27T01:19:20.446599+00:00 19994330.275731462985 27869999.999986272305 262864330.275714039803 1 60427.055109194 2024-04-27T01:19:21.434330+00:00 19994330.275962591171 27870000.000002611428 262864330.275961518288 1 60427.055120785 2024-04-27T01:19:22.435860+00:00 19994330.276016354561 27870000.000012822449 262864330.276025474072 1 60427.055132429 2024-04-27T01:19:23.441880+00:00 19994330.276024766266 27869999.999958410859 262864330.275979459286 1 60427.055143903 2024-04-27T01:19:24.433247+00:00 19994330.275674398988 27869999.999978553504 262864330.275649249554 1 60427.055155573 2024-04-27T01:19:25.441502+00:00 19994330.275986362249 27869999.999995719641 262864330.275978386402 1 60427.055167229 2024-04-27T01:19:26.448570+00:00 19994330.275993760675 27870000.000026803464 262864330.276016861200 1 60427.055178661 2024-04-27T01:19:27.436292+00:00 19994330.275854296982 27870000.000011429191 262864330.275862038136 1 60427.055190422 2024-04-27T01:19:28.452469+00:00 19994330.276044584811 27869999.999992083758 262864330.276032954454 1 60427.055201789 2024-04-27T01:19:29.434564+00:00 19994330.275829657912 27869999.999996505678 262864330.275822460651 1 60427.055213491 2024-04-27T01:19:30.445590+00:00 19994330.275898601860 27870000.000004768372 262864330.275899678469 1 60427.055224917 2024-04-27T01:19:31.432804+00:00 19994330.275982934982 27869999.999997757375 262864330.275977015495 1 60427.055236753 2024-04-27T01:19:32.455412+00:00 19994330.275987710804 27869999.999981142581 262864330.275965154171 1 60427.055248166 2024-04-27T01:19:33.441482+00:00 19994330.275849580765 27869999.999999262393 262864330.275845140219 1 60427.055259706 2024-04-27T01:19:34.438572+00:00 19994330.276082132012 27870000.000029698014 262864330.276108115911 1 60427.055271336 2024-04-27T01:19:35.443466+00:00 19994330.276131384075 27869999.999963633716 262864330.276091337204 1 60427.055282927 2024-04-27T01:19:36.444877+00:00 19994330.275934755802 27870000.000036139041 262864330.275967210531 1 60427.055294633 2024-04-27T01:19:37.456259+00:00 19994330.275965373963 27870000.000007521361 262864330.275969177485 1 60427.055305963 2024-04-27T01:19:38.435241+00:00 19994330.275949854404 27870000.000008713454 262864330.275954872370 1 60427.055317803 2024-04-27T01:19:39.458166+00:00 19994330.276239749044 27869999.999998681247 262864330.276234745979 1 60427.055329160 2024-04-27T01:19:40.439444+00:00 19994330.275907803327 27870000.000008098781 262864330.275912225246 1 60427.055340634 2024-04-27T01:19:41.430808+00:00 19994330.275834105909 27870000.000001352280 262864330.275831758976 1 60427.055352183 2024-04-27T01:19:42.428604+00:00 19994330.276152864099 27870000.000026382506 262864330.276175558567 1 60427.055363813 2024-04-27T01:19:43.433438+00:00 19994330.275790058076 27869999.999948285520 262864330.275734663010 1 60427.055375508 2024-04-27T01:19:44.443880+00:00 19994330.275916561484 27870000.000027578324 262864330.275940418243 1 60427.055387037 2024-04-27T01:19:45.440009+00:00 19994330.275839906186 27869999.999959334731 262864330.275795549154 1 60427.055398597 2024-04-27T01:19:46.438769+00:00 19994330.276056833565 27869999.999974742532 262864330.276027858257 1 60427.055410116 2024-04-27T01:19:47.434011+00:00 19994330.275926209986 27869999.999987188727 262864330.275909692049 1 60427.055421804 2024-04-27T01:19:48.443854+00:00 19994330.275885716081 27870000.000029947609 262864330.275911986828 1 60427.055433450 2024-04-27T01:19:49.450049+00:00 19994330.275946319103 27870000.000044420362 262864330.275987029076 1 60427.055444884 2024-04-27T01:19:50.437999+00:00 19994330.276006925851 27869999.999976255000 262864330.275979489088 1 60427.055456452 2024-04-27T01:19:51.437468+00:00 19994330.275792442262 27869999.999972958118 262864330.275761723518 1 60427.055468063 2024-04-27T01:19:52.440617+00:00 19994330.275810386986 27870000.000018864870 262864330.275825560093 1 60427.055479663 2024-04-27T01:19:53.442869+00:00 19994330.275963209569 27869999.999983999878 262864330.275943517685 1 60427.055491241 2024-04-27T01:19:54.443230+00:00 19994330.275814574212 27870000.000059504062 262864330.275870382786 1 60427.055502829 2024-04-27T01:19:55.444447+00:00 19994330.275957122445 27869999.999966841191 262864330.275920271873 1 60427.055514467 2024-04-27T01:19:56.449921+00:00 19994330.275901500136 27870000.000010222197 262864330.275908023119 1 60427.055525884 2024-04-27T01:19:57.436405+00:00 19994330.276071429253 27869999.999975178391 262864330.276042908430 1 60427.055537449 2024-04-27T01:19:58.435569+00:00 19994330.276050262153 27870000.000003408641 262864330.276049971581 1 60427.055549055 2024-04-27T01:19:59.438405+00:00 19994330.275823712349 27870000.000025585294 262864330.275845587254 1 60427.055560804 2024-04-27T01:20:00.453443+00:00 19994330.276075128466 27870000.000015683472 262864330.276087105274 1 60427.055572703 2024-04-27T01:20:01.481510+00:00 19994330.275706488639 27869999.999985329807 262864330.275688141584 1 60427.055583774 2024-04-27T01:20:02.438036+00:00 19994330.276098255068 27870000.000000007451 262864330.276094555855 1 60427.055595330 2024-04-27T01:20:03.436484+00:00 19994330.275851555169 27870000.000020217150 262864330.275868058205 1 60427.055607004 2024-04-27T01:20:04.445151+00:00 19994330.276004843414 27869999.999994564801 262864330.275995731354 1 60427.055618413 2024-04-27T01:20:05.430902+00:00 19994330.276066154242 27870000.000011246651 262864330.276073694229 1 60427.055630028 2024-04-27T01:20:06.434397+00:00 19994330.275912847370 27870000.000026285648 262864330.275935441256 1 60427.055641693 2024-04-27T01:20:07.442279+00:00 19994330.275969296694 27869999.999959256500 262864330.275924861431 1 60427.055653196 2024-04-27T01:20:08.436174+00:00 19994330.276116218418 27870000.000016786158 262864330.276129305363 1 60427.055664761 2024-04-27T01:20:09.435308+00:00 19994330.275964722037 27869999.999982416630 262864330.275943458080 1 60427.055676334 2024-04-27T01:20:10.435244+00:00 19994330.276060305536 27869999.999993573874 262864330.276050180197 1 60427.055687921 2024-04-27T01:20:11.436341+00:00 19994330.275929879397 27869999.999999079853 262864330.275925248861 1 60427.055699547 2024-04-27T01:20:12.440826+00:00 19994330.275887031108 27869999.999982941896 262864330.275866299868 1 60427.055711097 2024-04-27T01:20:13.438811+00:00 19994330.275846499950 27869999.999996062368 262864330.275838881731 1 60427.055722725 2024-04-27T01:20:14.443448+00:00 19994330.276205271482 27870000.000002048910 262864330.276203632355 1 60427.055734178 2024-04-27T01:20:15.432975+00:00 19994330.276155021042 27870000.000004075468 262864330.276155412197 1 60427.055745759 2024-04-27T01:20:16.433548+00:00 19994330.275799468160 27869999.999995063990 262864330.275790810585 1 60427.055757382 2024-04-27T01:20:17.437808+00:00 19994330.275835085660 27869999.999960005283 262864330.275791406631 1 60427.055768904 2024-04-27T01:20:18.433344+00:00 19994330.276085391641 27870000.000017117709 262864330.276098787785 1 60427.055780548 2024-04-27T01:20:19.439337+00:00 19994330.275981239974 27869999.999978132546 262864330.275955677032 1 60427.055792043 2024-04-27T01:20:20.432484+00:00 19994330.276253920048 27869999.999993953854 262864330.276244163513 1 60427.055803706 2024-04-27T01:20:21.440236+00:00 19994330.276108808815 27870000.000034328550 262864330.276139438152 1 60427.055815178 2024-04-27T01:20:22.431404+00:00 19994330.275878868997 27869999.999991293997 262864330.275866478682 1 60427.055826787 2024-04-27T01:20:23.434377+00:00 19994330.275714874268 27869999.999954860657 262864330.275666028261 1 60427.055838341 2024-04-27T01:20:24.432707+00:00 19994330.276182092726 27870000.000025935471 262864330.276204317808 1 60427.055849907 2024-04-27T01:20:25.432015+00:00 19994330.275986805558 27870000.000020567328 262864330.276003658772 1 60427.055861467 2024-04-27T01:20:26.430735+00:00 19994330.276000127196 27870000.000048715621 262864330.276045143604 1 60427.055873078 2024-04-27T01:20:27.433932+00:00 19994330.275941882282 27869999.999992664903 262864330.275930851698 1 60427.055884636 2024-04-27T01:20:28.432563+00:00 19994330.275973100215 27869999.999988526106 262864330.275957942009 1 60427.055896205 2024-04-27T01:20:29.432155+00:00 19994330.276141971350 27870000.000021461397 262864330.276159733534 1 60427.055907778 2024-04-27T01:20:30.432020+00:00 19994330.275832574815 27870000.000028807670 262864330.275857686996 1 60427.055919377 2024-04-27T01:20:31.434200+00:00 19994330.276068553329 27869999.999989442527 262864330.276054322720 1 60427.055930944 2024-04-27T01:20:32.433555+00:00 19994330.276034563780 27869999.999989282340 262864330.276020139456 1 60427.055942471 2024-04-27T01:20:33.429476+00:00 19994330.275805644691 27869999.999947104603 262864330.275749057531 1 60427.055954061 2024-04-27T01:20:34.430879+00:00 19994330.276010386646 27870000.000018555671 262864330.276025265455 1 60427.055965648 2024-04-27T01:20:35.431979+00:00 19994330.276138428599 27869999.999970581383 262864330.276105314493 1 60427.055977223 2024-04-27T01:20:36.432020+00:00 19994330.275782588869 27869999.999999966472 262864330.275778859854 1 60427.055988766 2024-04-27T01:20:37.429382+00:00 19994330.276264198124 27870000.000033099204 262864330.276293605566 1 60427.056000346 2024-04-27T01:20:38.429880+00:00 19994330.275751970708 27870000.000022307038 262864330.275770574808 1 60427.056011955 2024-04-27T01:20:39.432903+00:00 19994330.275803621858 27869999.999990645796 262864330.275790572166 1 60427.056023797 2024-04-27T01:20:40.456024+00:00 19994330.276091430336 27869999.999990548939 262864330.276078283787 1 60427.056035165 2024-04-27T01:20:41.438218+00:00 19994330.276081364602 27870000.000058054924 262864330.276135712862 1 60427.056046693 2024-04-27T01:20:42.434298+00:00 19994330.275985345244 27870000.000049512833 262864330.276031136513 1 60427.056058259 2024-04-27T01:20:43.433574+00:00 19994330.275828409940 27869999.999971520156 262864330.275796234608 1 60427.056069823 2024-04-27T01:20:44.432659+00:00 19994330.276058714837 27869999.999983157963 262864330.276038169861 1 60427.056081404 2024-04-27T01:20:45.433311+00:00 19994330.275906816125 27870000.000002615154 262864330.275905728340 1 60427.056093043 2024-04-27T01:20:46.438868+00:00 19994330.276152376086 27869999.999956298620 262864330.276104986668 1 60427.056104581 2024-04-27T01:20:47.435771+00:00 19994330.275844503194 27870000.000012245029 262864330.275853067636 1 60427.056116242 2024-04-27T01:20:48.443310+00:00 19994330.275996528566 27870000.000015176833 262864330.276008009911 1 60427.056127764 2024-04-27T01:20:49.438830+00:00 19994330.275698788464 27869999.999992575496 262864330.275687664747 1 60427.056139418 2024-04-27T01:20:50.445707+00:00 19994330.276274465024 27870000.000013597310 262864330.276284366846 1 60427.056151159 2024-04-27T01:20:51.460095+00:00 19994330.276118718088 27869999.999995492399 262864330.276110529900 1 60427.056162432 2024-04-27T01:20:52.434142+00:00 19994330.275955092162 27870000.000020012259 262864330.275971412659 1 60427.056174110 2024-04-27T01:20:53.443120+00:00 19994330.275663845241 27870000.000025283545 262864330.275685429573 1 60427.056185623 2024-04-27T01:20:54.437817+00:00 19994330.275952395052 27869999.999998286366 262864330.275946974754 1 60427.056197230 2024-04-27T01:20:55.440665+00:00 19994330.275842119008 27869999.999928466976 262864330.275766909122 1 60427.056208846 2024-04-27T01:20:56.444291+00:00 19994330.275648415089 27869999.999969795346 262864330.275614500046 1 60427.056220289 2024-04-27T01:20:57.433006+00:00 19994330.276023287326 27870000.000012226403 262864330.276031821966 1 60427.056231983 2024-04-27T01:20:58.443336+00:00 19994330.275847457349 27870000.000015679747 262864330.275859445333 1 60427.056243500 2024-04-27T01:20:59.438424+00:00 19994330.276001956314 27870000.000043682754 262864330.276041954756 1 60427.056255087 2024-04-27T01:21:00.439502+00:00 19994330.276074077934 27870000.000019390136 262864330.276089787483 1 60427.056266814 2024-04-27T01:21:01.452738+00:00 19994330.275979273021 27869999.999990213662 262864330.275965809822 1 60427.056278162 2024-04-27T01:21:02.433176+00:00 19994330.275964692235 27869999.999993104488 262864330.275954127312 1 60427.056289763 2024-04-27T01:21:03.435526+00:00 19994330.276121497154 27870000.000009868294 262864330.276127666235 1 60427.056301287 2024-04-27T01:21:04.431233+00:00 19994330.276073340327 27869999.999956745654 262864330.276026397943 1 60427.056312928 2024-04-27T01:21:05.437027+00:00 19994330.275762788951 27869999.999991409481 262864330.275750517845 1 60427.056324485 2024-04-27T01:21:06.435512+00:00 19994330.276152621955 27869999.999974921346 262864330.276123821735 1 60427.056336004 2024-04-27T01:21:07.430783+00:00 19994330.275846883655 27870000.000066112727 262864330.275909304619 1 60427.056347649 2024-04-27T01:21:08.436868+00:00 19994330.275931179523 27870000.000038437545 262864330.275965929031 1 60427.056359242 2024-04-27T01:21:09.438526+00:00 19994330.276131752878 27870000.000004198402 262864330.276132255793 1 60427.056370766 2024-04-27T01:21:10.434210+00:00 19994330.276039488614 27869999.999957825989 262864330.275993615389 1 60427.056382328 2024-04-27T01:21:11.433128+00:00 19994330.275726780295 27870000.000010266900 262864330.275733351707 1 60427.056393888 2024-04-27T01:21:12.431902+00:00 19994330.276199728251 27870000.000021036714 262864330.276217073202 1 60427.056405528 2024-04-27T01:21:13.437569+00:00 19994330.276003938168 27869999.999985154718 262864330.275985389948 1 60427.056417050 2024-04-27T01:21:14.433158+00:00 19994330.276133585721 27870000.000029679388 262864330.276159584522 1 60427.056428679 2024-04-27T01:21:15.437844+00:00 19994330.276051793247 27870000.000042069703 262864330.276090174913 1 60427.056440249 2024-04-27T01:21:16.437502+00:00 19994330.275989226997 27870000.000065259635 262864330.276050806046 1 60427.056451779 2024-04-27T01:21:17.433675+00:00 19994330.275908816606 27870000.000005412847 262864330.275910556316 1 60427.056463413 2024-04-27T01:21:18.438857+00:00 19994330.275878407061 27870000.000066276640 262864330.275940984488 1 60427.056474949 2024-04-27T01:21:19.435574+00:00 19994330.275778640062 27869999.999979581684 262864330.275754541159 1 60427.056486486 2024-04-27T01:21:20.432408+00:00 19994330.275967899710 27870000.000035297126 262864330.275999486446 1 60427.056498026 2024-04-27T01:21:21.429504+00:00 19994330.276061449200 27869999.999966472387 262864330.276024222374 1 60427.056509606 2024-04-27T01:21:22.429944+00:00 19994330.275878272951 27869999.999975387007 262864330.275849968195 1 60427.056521176 2024-04-27T01:21:23.429598+00:00 19994330.275649867952 27870000.000025719404 262864330.275671899319 1 60427.056532755 2024-04-27T01:21:24.430012+00:00 19994330.275934915990 27869999.999983754009 262864330.275914967060 1 60427.056544363 2024-04-27T01:21:25.432901+00:00 19994330.275929208845 27869999.999997254461 262864330.275922775269 1 60427.056555917 2024-04-27T01:21:26.431231+00:00 19994330.275994423777 27870000.000027038157 262864330.276017755270 1 60427.056567532 2024-04-27T01:21:27.434750+00:00 19994330.276132840663 27870000.000018037856 262864330.276147186756 1 60427.056579066 2024-04-27T01:21:28.431286+00:00 19994330.275954168290 27870000.000015567988 262864330.275966018438 1 60427.056590623 2024-04-27T01:21:29.429849+00:00 19994330.276253946126 27869999.999953016639 262864330.276203274727 1 60427.056602260 2024-04-27T01:21:30.435289+00:00 19994330.276104722172 27869999.999995082617 262864330.276096105576 1 60427.056613814 2024-04-27T01:21:31.433520+00:00 19994330.275425378233 27869999.999976843596 262864330.275398522615 1 60427.056625379 2024-04-27T01:21:32.432755+00:00 19994330.275968223810 27870000.000000521541 262864330.275965064764 1 60427.056636963 2024-04-27T01:21:33.433615+00:00 19994330.275959286839 27870000.000023584813 262864330.275979161263 1 60427.056648551 2024-04-27T01:21:34.434789+00:00 19994330.275774154812 27869999.999994937330 262864330.275765389204 1 60427.056660111 2024-04-27T01:21:35.433576+00:00 19994330.276063811034 27870000.000018939376 262864330.276079058647 1 60427.056671669 2024-04-27T01:21:36.432216+00:00 19994330.275974992663 27869999.999974459410 262864330.275945752859 1 60427.056683289 2024-04-27T01:21:37.436181+00:00 19994330.276060655713 27870000.000095151365 262864330.276152133942 1 60427.056694815 2024-04-27T01:21:38.432019+00:00 19994330.276174113154 27870000.000035233796 262864330.276205658913 1 60427.056706439 2024-04-27T01:21:39.436320+00:00 19994330.275618027896 27869999.999988876283 262864330.275603204966 1 60427.056717955 2024-04-27T01:21:40.431289+00:00 19994330.275956623256 27869999.999994866550 262864330.275947809219 1 60427.056729543 2024-04-27T01:21:41.432516+00:00 19994330.275961514562 27870000.000013411045 262864330.275971233845 1 60427.056741102 2024-04-27T01:21:42.431239+00:00 19994330.275947023183 27869999.999994702637 262864330.275938034058 1 60427.056752705 2024-04-27T01:21:43.433662+00:00 19994330.276051923633 27870000.000007152557 262864330.276055395603 1 60427.056764243 2024-04-27T01:21:44.430600+00:00 19994330.275990001857 27870000.000013113022 262864330.275999426842 1 60427.056775837 2024-04-27T01:21:45.432344+00:00 19994330.276009179652 27870000.000024449080 262864330.276029914618 1 60427.056787428 2024-04-27T01:21:46.433777+00:00 19994330.276018466800 27869999.999962169677 262864330.275976955891 1 60427.056799030 2024-04-27T01:21:47.436190+00:00 19994330.275971136987 27870000.000005230308 262864330.275972694159 1 60427.056810541 2024-04-27T01:21:48.430742+00:00 19994330.275762427598 27869999.999979898334 262864330.275738656521 1 60427.056822131 2024-04-27T01:21:49.432137+00:00 19994330.275946110487 27870000.000025246292 262864330.275967657566 1 60427.056833670 2024-04-27T01:21:50.429140+00:00 19994330.275858379900 27869999.999949842691 262864330.275804519653 1 60427.056845258 2024-04-27T01:21:51.430336+00:00 19994330.276234921068 27870000.000008270144 262864330.276239514351 1 60427.056856847 2024-04-27T01:21:52.431608+00:00 19994330.275912325829 27870000.000030834228 262864330.275939464569 1 60427.056868482 2024-04-27T01:21:53.436843+00:00 19994330.276167955250 27869999.999983262271 262864330.276147514582 1 60427.056879986 2024-04-27T01:21:54.430808+00:00 19994330.275983773172 27870000.000021114945 262864330.276001185179 1 60427.056891576 2024-04-27T01:21:55.432218+00:00 19994330.276251796633 27870000.000041879714 262864330.276289969683 1 60427.056903170 2024-04-27T01:21:56.433883+00:00 19994330.275825437158 27869999.999962482601 262864330.275784224272 1 60427.056914781 2024-04-27T01:21:57.437107+00:00 19994330.275764480233 27870000.000047318637 262864330.275808095932 1 60427.056926291 2024-04-27T01:21:58.431543+00:00 19994330.275934580714 27869999.999974682927 262864330.275905549526 1 60427.056937858 2024-04-27T01:21:59.430991+00:00 19994330.275779373944 27870000.000000514090 262864330.275776177645 1 60427.056949466 2024-04-27T01:22:00.433869+00:00 19994330.275861609727 27870000.000014074147 262864330.275871992111 1 60427.056960983 2024-04-27T01:22:01.428898+00:00 19994330.276217110455 27869999.999988570809 262864330.276201963425 1 60427.056972688 2024-04-27T01:22:02.440221+00:00 19994330.276275224984 27869999.999957218766 262864330.276228725910 1 60427.056984259 2024-04-27T01:22:03.439983+00:00 19994330.275899738073 27870000.000005461276 262864330.275901496410 1 60427.056995890 2024-04-27T01:22:04.444924+00:00 19994330.275873512030 27869999.999993272126 262864330.275863081217 1 60427.057007350 2024-04-27T01:22:05.435010+00:00 19994330.276065271348 27869999.999998547137 262864330.276060104370 1 60427.057019046 2024-04-27T01:22:06.445514+00:00 19994330.275821425021 27869999.999998979270 262864330.275816708803 1 60427.057030575 2024-04-27T01:22:07.441692+00:00 19994330.275814969093 27870000.000029139221 262864330.275840431452 1 60427.057042177 2024-04-27T01:22:08.444084+00:00 19994330.275987755507 27870000.000064961612 262864330.276049017906 1 60427.057053834 2024-04-27T01:22:09.451229+00:00 19994330.275634005666 27869999.999965067953 262864330.275595366955 1 60427.057065360 2024-04-27T01:22:10.447079+00:00 19994330.276069231331 27870000.000002779067 262864330.276068300009 1 60427.057076916 2024-04-27T01:22:11.445553+00:00 19994330.276014536619 27870000.000002481043 262864330.276013314724 1 60427.057088411 2024-04-27T01:22:12.438735+00:00 19994330.275952432305 27870000.000008869916 262864330.275957614183 1 60427.057100161 2024-04-27T01:22:13.453865+00:00 19994330.275986850262 27870000.000018481165 262864330.276001632214 1 60427.057111626 2024-04-27T01:22:14.444463+00:00 19994330.275883112103 27869999.999967414886 262864330.275846838951 1 60427.057123321 2024-04-27T01:22:15.454918+00:00 19994330.275922521949 27870000.000029187649 262864330.275947988033 1 60427.057134971 2024-04-27T01:22:16.461492+00:00 19994330.276117291301 27869999.999974194914 262864330.276087790728 1 60427.057146245 2024-04-27T01:22:17.435548+00:00 19994330.275968916714 27869999.999979183078 262864330.275944411755 1 60427.057157875 2024-04-27T01:22:18.440360+00:00 19994330.276197262108 27869999.999956678599 262864330.276150226593 1 60427.057169654 2024-04-27T01:22:19.458137+00:00 19994330.276223726571 27870000.000027954578 262864330.276247978210 1 60427.057180951 2024-04-27T01:22:20.434194+00:00 19994330.275765690953 27870000.000030059367 262864330.275792062283 1 60427.057192519 2024-04-27T01:22:21.433620+00:00 19994330.276105839759 27870000.000004556030 262864330.276106715202 1 60427.057204131 2024-04-27T01:22:22.436940+00:00 19994330.275758989155 27869999.999962925911 262864330.275718212128 1 60427.057215765 2024-04-27T01:22:23.442091+00:00 19994330.275671359152 27870000.000001262873 262864330.275668919086 1 60427.057227224 2024-04-27T01:22:24.432118+00:00 19994330.276155862957 27869999.999983698130 262864330.276135861874 1 60427.057238823 2024-04-27T01:22:25.434338+00:00 19994330.275839574635 27870000.000016964972 262864330.275852829218 1 60427.057250348 2024-04-27T01:22:26.430087+00:00 19994330.276105180383 27869999.999977812171 262864330.276079297066 1 60427.057261921 2024-04-27T01:22:27.429911+00:00 19994330.276136305183 27869999.999993119389 262864330.276125729084 1 60427.057273493 2024-04-27T01:22:28.429790+00:00 19994330.275775760412 27869999.999954592437 262864330.275726646185 1 60427.057285144 2024-04-27T01:22:29.436459+00:00 19994330.276018302888 27870000.000003069639 262864330.276017665863 1 60427.057296663 2024-04-27T01:22:30.431673+00:00 19994330.275875352323 27870000.000025443733 262864330.275897115469 1 60427.057308299 2024-04-27T01:22:31.436972+00:00 19994330.276091501117 27869999.999955721200 262864330.276043534279 1 60427.057319831 2024-04-27T01:22:32.433377+00:00 19994330.275813125074 27869999.999993473291 262864330.275802910328 1 60427.057331440 2024-04-27T01:22:33.436377+00:00 19994330.275919191539 27870000.000003624707 262864330.275919139385 1 60427.057342961 2024-04-27T01:22:34.431838+00:00 19994330.275724552572 27869999.999983835965 262864330.275704711676 1 60427.057354532 2024-04-27T01:22:35.431555+00:00 19994330.276055570692 27870000.000051680952 262864330.276103556156 1 60427.057366151 2024-04-27T01:22:36.435490+00:00 19994330.275870259851 27870000.000014107674 262864330.275880664587 1 60427.057377771 2024-04-27T01:22:37.439422+00:00 19994330.275963690132 27869999.999983794987 262864330.275943785906 1 60427.057389309 2024-04-27T01:22:38.436263+00:00 19994330.275992069393 27870000.000057931989 262864330.276046305895 1 60427.057400848 2024-04-27T01:22:39.433287+00:00 19994330.275970637798 27869999.999973624945 262864330.275940567255 1 60427.057412436 2024-04-27T01:22:40.434462+00:00 19994330.276026308537 27870000.000040009618 262864330.276062607765 1 60427.057424132 2024-04-27T01:22:41.444997+00:00 19994330.275989111513 27869999.999977629632 262864330.275963038206 1 60427.057435558 2024-04-27T01:22:42.432210+00:00 19994330.275891534984 27870000.000017520040 262864330.275905370712 1 60427.057447172 2024-04-27T01:22:43.435645+00:00 19994330.275868434459 27869999.999979045242 262864330.275843799114 1 60427.057458709 2024-04-27T01:22:44.432459+00:00 19994330.275836627930 27869999.999989964068 262864330.275822877884 1 60427.057470255 2024-04-27T01:22:45.429979+00:00 19994330.276033628732 27869999.999997343868 262864330.276027292013 1 60427.057481903 2024-04-27T01:22:46.436370+00:00 19994330.275709193200 27870000.000013824552 262864330.275719314814 1 60427.057493417 2024-04-27T01:22:47.431178+00:00 19994330.275831632316 27870000.000005904585 262864330.275833845139 1 60427.057505010 2024-04-27T01:22:48.432890+00:00 19994330.276136491448 27869999.999956313521 262864330.276089102030 1 60427.057516553 2024-04-27T01:22:49.430175+00:00 19994330.275770626962 27870000.000031244010 262864330.275798171759 1 60427.057528160 2024-04-27T01:22:50.433015+00:00 19994330.276282072067 27869999.999951075763 262864330.276229441166 1 60427.057539731 2024-04-27T01:22:51.432806+00:00 19994330.275822587311 27870000.000009790063 262864330.275828659534 1 60427.057551272 2024-04-27T01:22:52.429903+00:00 19994330.275800883770 27869999.999978046864 262864330.275775223970 1 60427.057562861 2024-04-27T01:22:53.431210+00:00 19994330.275744695216 27869999.999968014657 262864330.275709033012 1 60427.057574438 2024-04-27T01:22:54.431466+00:00 19994330.275873169303 27870000.000026345253 262864330.275895833969 1 60427.057586009 2024-04-27T01:22:55.431148+00:00 19994330.276208139956 27870000.000034652650 262864330.276239097118 1 60427.057597593 2024-04-27T01:22:56.432077+00:00 19994330.275917135179 27870000.000020138919 262864330.275933593512 1 60427.057609151 2024-04-27T01:22:57.430644+00:00 19994330.275985471904 27870000.000031203032 262864330.276012986898 1 60427.057620723 2024-04-27T01:22:58.430445+00:00 19994330.275837525725 27869999.999953489751 262864330.275787293911 1 60427.057632316 2024-04-27T01:22:59.432088+00:00 19994330.275909911841 27870000.000007197261 262864330.275913417339 1 60427.057643929 2024-04-27T01:23:00.435417+00:00 19994330.275755014271 27870000.000053878874 262864330.275805205107 1 60427.057655691 2024-04-27T01:23:01.451683+00:00 19994330.275931529701 27869999.999961361289 262864330.275889217854 1 60427.057667087 2024-04-27T01:23:02.436316+00:00 19994330.275908995420 27869999.999970205128 262864330.275875508785 1 60427.057678621 2024-04-27T01:23:03.432881+00:00 19994330.275862503797 27869999.999924734235 262864330.275783538818 1 60427.057690227 2024-04-27T01:23:04.435635+00:00 19994330.275913584977 27869999.999996203929 262864330.275906115770 1 60427.057701766 2024-04-27T01:23:05.432531+00:00 19994330.276027329266 27870000.000024676323 262864330.276048302650 1 60427.057713379 2024-04-27T01:23:06.435924+00:00 19994330.275946810842 27870000.000014442950 262864330.275957584381 1 60427.057724952 2024-04-27T01:23:07.435869+00:00 19994330.276199426502 27870000.000036317855 262864330.276232063770 1 60427.057736486 2024-04-27T01:23:08.432429+00:00 19994330.275800623000 27869999.999972485006 262864330.275769412518 1 60427.057748215 2024-04-27T01:23:09.445794+00:00 19994330.275950476527 27870000.000006508082 262864330.275953292847 1 60427.057759665 2024-04-27T01:23:10.435054+00:00 19994330.275795474648 27869999.999989580363 262864330.275781333447 1 60427.057771217 2024-04-27T01:23:11.433149+00:00 19994330.276012897491 27870000.000037807971 262864330.276047021151 1 60427.057782754 2024-04-27T01:23:12.429963+00:00 19994330.275835376233 27869999.999960832298 262864330.275792509317 1 60427.057794325 2024-04-27T01:23:13.429662+00:00 19994330.276004374027 27869999.999937135726 262864330.275937825441 1 60427.057805944 2024-04-27T01:23:14.433566+00:00 19994330.276304777712 27869999.999994892627 262864330.276295989752 1 60427.057817551 2024-04-27T01:23:15.436456+00:00 19994330.275904946029 27869999.999994248152 262864330.275895506144 1 60427.057829196 2024-04-27T01:23:16.442503+00:00 19994330.276016421616 27870000.000004272908 262864330.276016980410 1 60427.057840743 2024-04-27T01:23:17.440212+00:00 19994330.275940228254 27870000.000003624707 262864330.275940179825 1 60427.057852229 2024-04-27T01:23:18.432602+00:00 19994330.275820583105 27869999.999981842935 262864330.275798738003 1 60427.057863963 2024-04-27T01:23:19.446434+00:00 19994330.275952789932 27869999.999993879348 262864330.275942981243 1 60427.057875479 2024-04-27T01:23:20.441385+00:00 19994330.276144754142 27869999.999965667725 262864330.276106715202 1 60427.057887091 2024-04-27T01:23:21.444683+00:00 19994330.275988921523 27870000.000050820410 262864330.276036024094 1 60427.057898748 2024-04-27T01:23:22.451859+00:00 19994330.275682274252 27870000.000051021576 262864330.275729596615 1 60427.057910163 2024-04-27T01:23:23.438110+00:00 19994330.276005558670 27870000.000016100705 262864330.276017963886 1 60427.057921905 2024-04-27T01:23:24.452614+00:00 19994330.275823365897 27869999.999953929335 262864330.275773584843 1 60427.057933385 2024-04-27T01:23:25.444466+00:00 19994330.276004534215 27870000.000001471490 262864330.276002287865 1 60427.057945142 2024-04-27T01:23:26.460241+00:00 19994330.275918763131 27869999.999985493720 262864330.275900542736 1 60427.057956541 2024-04-27T01:23:27.445189+00:00 19994330.276102893054 27870000.000045634806 262864330.276144832373 1 60427.057968093 2024-04-27T01:23:28.443200+00:00 19994330.275855932385 27869999.999985918403 262864330.275838166475 1 60427.057979615 2024-04-27T01:23:29.438787+00:00 19994330.276214547455 27869999.999988913536 262864330.276199758053 1 60427.057991164 2024-04-27T01:23:30.436567+00:00 19994330.276210740209 27870000.000035695732 262864330.276242733002 1 60427.058002851 2024-04-27T01:23:31.446277+00:00 19994330.275634292513 27869999.999993164092 262864330.275623768568 1 60427.058014343 2024-04-27T01:23:32.439247+00:00 19994330.275782503188 27869999.999966815114 262864330.275745600462 1 60427.058025957 2024-04-27T01:23:33.442667+00:00 19994330.276100449264 27869999.999999370426 262864330.276096135378 1 60427.058037553 2024-04-27T01:23:34.444551+00:00 19994330.276043262333 27870000.000029452145 262864330.276069015265 1 60427.058049044 2024-04-27T01:23:35.437359+00:00 19994330.275919049978 27870000.000022750348 262864330.275938093662 1 60427.058060782 2024-04-27T01:23:36.451559+00:00 19994330.275922287256 27869999.999991279095 262864330.275909870863 1 60427.058072164 2024-04-27T01:23:37.434980+00:00 19994330.275897417217 27870000.000004492700 262864330.275898218155 1 60427.058083800 2024-04-27T01:23:38.440312+00:00 19994330.276126455516 27869999.999999400228 262864330.276122152805 1 60427.058095407 2024-04-27T01:23:39.443167+00:00 19994330.275829747319 27869999.999989762902 262864330.275815784931 1 60427.058106943 2024-04-27T01:23:40.439926+00:00 19994330.276006575674 27869999.999988485128 262864330.275991380215 1 60427.058118579 2024-04-27T01:23:41.445246+00:00 19994330.276103813201 27869999.999962575734 262864330.276062697172 1 60427.058130026 2024-04-27T01:23:42.434272+00:00 19994330.276012055576 27869999.999972522259 262864330.275980889797 1 60427.058141573 2024-04-27T01:23:43.431958+00:00 19994330.275670152158 27870000.000038258731 262864330.275704711676 1 60427.058153191 2024-04-27T01:23:44.435665+00:00 19994330.275809019804 27870000.000021826476 262864330.275827139616 1 60427.058164777 2024-04-27T01:23:45.436733+00:00 19994330.276041898876 27870000.000029392540 262864330.276067584753 1 60427.058176357 2024-04-27T01:23:46.437268+00:00 19994330.276017885655 27870000.000012591481 262864330.276026755571 1 60427.058187967 2024-04-27T01:23:47.440356+00:00 19994330.275860138237 27869999.999963495880 262864330.275819927454 1 60427.058199605 2024-04-27T01:23:48.445863+00:00 19994330.275970425457 27870000.000022720546 262864330.275989443064 1 60427.058211028 2024-04-27T01:23:49.432839+00:00 19994330.275893248618 27869999.999939005822 262864330.275828540325 1 60427.058222708 2024-04-27T01:23:50.441980+00:00 19994330.275783140212 27869999.999989163131 262864330.275768607855 1 60427.058234271 2024-04-27T01:23:51.441004+00:00 19994330.275850262493 27869999.999988220632 262864330.275834798813 1 60427.058245872 2024-04-27T01:23:52.443332+00:00 19994330.276189427823 27869999.999959498644 262864330.276145219803 1 60427.058257313 2024-04-27T01:23:53.431887+00:00 19994330.275678437203 27870000.000027745962 262864330.275702476501 1 60427.058269104 2024-04-27T01:23:54.450634+00:00 19994330.275973681360 27869999.999979093671 262864330.275949060917 1 60427.058280513 2024-04-27T01:23:55.436337+00:00 19994330.275976061821 27870000.000009529293 262864330.275981903076 1 60427.058292420 2024-04-27T01:23:56.465061+00:00 19994330.276000440121 27869999.999942876399 262864330.275939613581 1 60427.058303806 2024-04-27T01:23:57.448830+00:00 19994330.275904957205 27869999.999982655048 262864330.275883913040 1 60427.058315270 2024-04-27T01:23:58.439344+00:00 19994330.275943860412 27870000.000037178397 262864330.275977373123 1 60427.058326836 2024-04-27T01:23:59.438648+00:00 19994330.276034753770 27870000.000021602958 262864330.276052653790 1 60427.058338539 2024-04-27T01:24:00.449793+00:00 19994330.275696046650 27869999.999938640743 262864330.275630980730 1 60427.058349957 2024-04-27T01:24:01.436298+00:00 19994330.276029847562 27870000.000017639250 262864330.276043802500 1 60427.058361614 2024-04-27T01:24:02.443466+00:00 19994330.275906205177 27869999.999988168478 262864330.275890678167 1 60427.058373175 2024-04-27T01:24:03.442337+00:00 19994330.275848802179 27870000.000053085387 262864330.275898188353 1 60427.058384788 2024-04-27T01:24:04.445657+00:00 19994330.276048723608 27870000.000005166978 262864330.276050180197 1 60427.058396269 2024-04-27T01:24:05.437611+00:00 19994330.275921989232 27869999.999992482364 262864330.275910794735 1 60427.058407899 2024-04-27T01:24:06.442517+00:00 19994330.276033557951 27870000.000039465725 262864330.276069313288 1 60427.058419391 2024-04-27T01:24:07.435359+00:00 19994330.275857228786 27870000.000003874302 262864330.275857418776 1 60427.058430954 2024-04-27T01:24:08.434464+00:00 19994330.275909166783 27870000.000002183020 262864330.275907635689 1 60427.058442571 2024-04-27T01:24:09.438140+00:00 19994330.276009861380 27869999.999972190708 262864330.275978356600 1 60427.058454197 2024-04-27T01:24:10.442653+00:00 19994330.275984916836 27869999.999994970858 262864330.275976181030 1 60427.058465756 2024-04-27T01:24:11.441369+00:00 19994330.276060849428 27870000.000024206936 262864330.276081353426 1 60427.058477301 2024-04-27T01:24:12.438836+00:00 19994330.276013348252 27869999.999976959080 262864330.275986611843 1 60427.058488795 2024-04-27T01:24:13.431895+00:00 19994330.275944426656 27869999.999974455684 262864330.275915205479 1 60427.058500353 2024-04-27T01:24:14.430504+00:00 19994330.275690101087 27869999.999996460974 262864330.275682866573 1 60427.058512052 2024-04-27T01:24:15.441268+00:00 19994330.275824613869 27869999.999933872372 262864330.275754779577 1 60427.058523525 2024-04-27T01:24:16.432582+00:00 19994330.276036862284 27869999.999953664839 262864330.275986820459 1 60427.058535180 2024-04-27T01:24:17.439546+00:00 19994330.275979634374 27870000.000018063933 262864330.275994002819 1 60427.058546669 2024-04-27T01:24:18.432188+00:00 19994330.275978330523 27870000.000023808330 262864330.275998443365 1 60427.058558235 2024-04-27T01:24:19.431529+00:00 19994330.275950904936 27869999.999998085201 262864330.275945305824 1 60427.058569921 2024-04-27T01:24:20.441169+00:00 19994330.276000898331 27870000.000026874244 262864330.276024073362 1 60427.058581393 2024-04-27T01:24:21.432379+00:00 19994330.275894381106 27869999.999982271343 262864330.275872945786 1 60427.058593011 2024-04-27T01:24:22.436106+00:00 19994330.275971341878 27869999.999999672174 262864330.275967329741 1 60427.058604550 2024-04-27T01:24:23.433103+00:00 19994330.275870434940 27870000.000056874007 262864330.275923609734 1 60427.058616127 2024-04-27T01:24:24.433361+00:00 19994330.276043605059 27869999.999967489392 262864330.276007384062 1 60427.058627691 2024-04-27T01:24:25.432508+00:00 19994330.276016876101 27869999.999971903861 262864330.275985062122 1 60427.058639312 2024-04-27T01:24:26.436542+00:00 19994330.276074904948 27870000.000000778586 262864330.276071995497 1 60427.058651072 2024-04-27T01:24:27.452568+00:00 19994330.275749746710 27869999.999982889742 262864330.275728940964 1 60427.058662451 2024-04-27T01:24:28.435756+00:00 19994330.275929260999 27869999.999997615814 262864330.275923192501 1 60427.058674107 2024-04-27T01:24:29.442861+00:00 19994330.276286024600 27870000.000005345792 262864330.276287674904 1 60427.058685580 2024-04-27T01:24:30.434155+00:00 19994330.275860652328 27869999.999950826168 262864330.275807797909 1 60427.058697216 2024-04-27T01:24:31.439447+00:00 19994330.276029009372 27870000.000013366342 262864330.276038676500 1 60427.058708702 2024-04-27T01:24:32.431863+00:00 19994330.275740366429 27869999.999963000417 262864330.275699645281 1 60427.058720284 2024-04-27T01:24:33.432512+00:00 19994330.276057962328 27870000.000019058585 262864330.276073336601 1 60427.058731905 2024-04-27T01:24:34.436579+00:00 19994330.275831148028 27869999.999985050410 262864330.275812506676 1 60427.058743426 2024-04-27T01:24:35.431983+00:00 19994330.275842390954 27870000.000024992973 262864330.275863707066 1 60427.058755022 2024-04-27T01:24:36.433897+00:00 19994330.275920394808 27870000.000016853213 262864330.275933563709 1 60427.058766598 2024-04-27T01:24:37.434080+00:00 19994330.276008561254 27870000.000004790723 262864330.276009678841 1 60427.058778157 2024-04-27T01:24:38.432801+00:00 19994330.275974608958 27869999.999979287386 262864330.275950193405 1 60427.058789711 2024-04-27T01:24:39.431094+00:00 19994330.275999836624 27869999.999970536679 262864330.275966674089 1 60427.058801280 2024-04-27T01:24:40.430586+00:00 19994330.275871541351 27869999.999966911972 262864330.275834769011 1 60427.058812883 2024-04-27T01:24:41.433105+00:00 19994330.275959722698 27870000.000018052757 262864330.275974094868 1 60427.058824454 2024-04-27T01:24:42.432787+00:00 19994330.276014272124 27869999.999989047647 262864330.275999605656 1 60427.058836046 2024-04-27T01:24:43.434392+00:00 19994330.275996267796 27869999.999993462116 262864330.275986045599 1 60427.058847630 2024-04-27T01:24:44.435218+00:00 19994330.276197373867 27869999.999990515411 262864330.276184201241 1 60427.058859208 2024-04-27T01:24:45.435535+00:00 19994330.275861617178 27870000.000016361475 262864330.275874286890 1 60427.058870764 2024-04-27T01:24:46.433991+00:00 19994330.276110474020 27869999.999970816076 262864330.276077598333 1 60427.058882352 2024-04-27T01:24:47.435236+00:00 19994330.275800485164 27869999.999986201525 262864330.275783002377 1 60427.058894030 2024-04-27T01:24:48.444194+00:00 19994330.275999661535 27869999.999994903803 262864330.275990873575 1 60427.058905562 2024-04-27T01:24:49.440556+00:00 19994330.275667693466 27870000.000004347414 262864330.275668352842 1 60427.058917111 2024-04-27T01:24:50.438356+00:00 19994330.276078939438 27870000.000040948391 262864330.276116192341 1 60427.058928604 2024-04-27T01:24:51.431411+00:00 19994330.275990761817 27870000.000001229346 262864330.275988280773 1 60427.058940169 2024-04-27T01:24:52.430612+00:00 19994330.275785755366 27870000.000017028302 262864330.275799065828 1 60427.058952013 2024-04-27T01:24:53.453927+00:00 19994330.275918804109 27870000.000002052635 262864330.275917172432 1 60427.058963522 2024-04-27T01:24:54.448313+00:00 19994330.275901056826 27870000.000000219792 262864330.275897562504 1 60427.058975224 2024-04-27T01:24:55.459377+00:00 19994330.275978058577 27869999.999974314123 262864330.275948673487 1 60427.058986541 2024-04-27T01:24:56.437110+00:00 19994330.275869660079 27870000.000021442771 262864330.275887429714 1 60427.058998090 2024-04-27T01:24:57.435010+00:00 19994330.276097521186 27870000.000002630055 262864330.276096463203 1 60427.059009820 2024-04-27T01:24:58.448413+00:00 19994330.275686223060 27869999.999953910708 262864330.275636464357 1 60427.059021350 2024-04-27T01:24:59.444694+00:00 19994330.275769382715 27870000.000053610653 262864330.275819301605 1 60427.059032939 2024-04-27T01:25:00.445963+00:00 19994330.276238188148 27870000.000013377517 262864330.276247859001 1 60427.059044495 2024-04-27T01:25:01.444393+00:00 19994330.276120144874 27870000.000031288713 262864330.276147753000 1 60427.059056012 2024-04-27T01:25:02.439466+00:00 19994330.276053629816 27869999.999984454364 262864330.276034384966 1 60427.059067558 2024-04-27T01:25:03.437045+00:00 19994330.275808550417 27869999.999942105263 262864330.275746941566 1 60427.059079102 2024-04-27T01:25:04.434404+00:00 19994330.275829751045 27870000.000057816505 262864330.275883883238 1 60427.059090683 2024-04-27T01:25:05.434984+00:00 19994330.276067581028 27869999.999964877963 262864330.276028782129 1 60427.059102202 2024-04-27T01:25:06.430287+00:00 19994330.275844395161 27869999.999942388386 262864330.275783091784 1 60427.059113885 2024-04-27T01:25:07.439655+00:00 19994330.275963071734 27870000.000010978431 262864330.275970339775 1 60427.059125358 2024-04-27T01:25:08.430968+00:00 19994330.276153668761 27870000.000032093376 262864330.276182055473 1 60427.059136928 2024-04-27T01:25:09.430574+00:00 19994330.276067849249 27869999.999993465841 262864330.276057630777 1 60427.059148503 2024-04-27T01:25:10.430699+00:00 19994330.275940008461 27870000.000035185367 262864330.275971502066 1 60427.059160068 2024-04-27T01:25:11.429866+00:00 19994330.275771763176 27870000.000022176653 262864330.275790244341 1 60427.059171745 2024-04-27T01:25:12.438753+00:00 19994330.275915913284 27869999.999941579998 262864330.275853812695 1 60427.059183243 2024-04-27T01:25:13.432171+00:00 19994330.276012413204 27870000.000025652349 262864330.276034384966 1 60427.059194798 2024-04-27T01:25:14.430503+00:00 19994330.276024963707 27869999.999947767705 262864330.275969028473 1 60427.059206409 2024-04-27T01:25:15.433777+00:00 19994330.276063594967 27869999.999981235713 262864330.276041120291 1 60427.059218021 2024-04-27T01:25:16.437004+00:00 19994330.275927312672 27870000.000078305602 262864330.276001930237 1 60427.059229585 2024-04-27T01:25:17.436185+00:00 19994330.276139445603 27870000.000022679567 262864330.276158422232 1 60427.059241091 2024-04-27T01:25:18.430244+00:00 19994330.275902748108 27869999.999973498285 262864330.275872558355 1 60427.059252682 2024-04-27T01:25:19.431682+00:00 19994330.275921612978 27869999.999993126839 262864330.275911033154 1 60427.059264293 2024-04-27T01:25:20.434903+00:00 19994330.275970052928 27870000.000004582107 262864330.275970935822 1 60427.059275887 2024-04-27T01:25:21.436597+00:00 19994330.275833878666 27870000.000013757497 262864330.275843948126 1 60427.059287482 2024-04-27T01:25:22.438479+00:00 19994330.275989338756 27869999.999947227538 262864330.275932848454 1 60427.059298962 2024-04-27T01:25:23.430344+00:00 19994330.275905709714 27869999.999976277351 262864330.275878280401 1 60427.059310556 2024-04-27T01:25:24.432019+00:00 19994330.276063315570 27870000.000025670975 262864330.276085287333 1 60427.059322133 2024-04-27T01:25:25.432306+00:00 19994330.276089869440 27870000.000019367784 262864330.276105552912 1 60427.059333707 2024-04-27T01:25:26.432256+00:00 19994330.275900196284 27869999.999991580844 262864330.275888085365 1 60427.059345287 2024-04-27T01:25:27.432812+00:00 19994330.275780569762 27870000.000053670257 262864330.275830537081 1 60427.059356856 2024-04-27T01:25:28.432343+00:00 19994330.276012379676 27870000.000016756356 262864330.276025444269 1 60427.059368422 2024-04-27T01:25:29.431693+00:00 19994330.275872804224 27869999.999998144805 262864330.275867253542 1 60427.059379993 2024-04-27T01:25:30.431374+00:00 19994330.275919698179 27870000.000045645982 262864330.275961667299 1 60427.059391618 2024-04-27T01:25:31.435787+00:00 19994330.275734182447 27870000.000026259571 262864330.275756746531 1 60427.059403108 2024-04-27T01:25:32.428580+00:00 19994330.276003140956 27870000.000030715019 262864330.276030182838 1 60427.059414714 2024-04-27T01:25:33.431273+00:00 19994330.275751266629 27869999.999953940511 262864330.275701493025 1 60427.059426275 2024-04-27T01:25:34.430184+00:00 19994330.275790255517 27869999.999972522259 262864330.275759071112 1 60427.059437875 2024-04-27T01:25:35.432371+00:00 19994330.275940995663 27870000.000027954578 262864330.275965243578 1 60427.059449431 2024-04-27T01:25:36.430867+00:00 19994330.275910791010 27869999.999967388809 262864330.275874495506 1 60427.059461018 2024-04-27T01:25:37.431971+00:00 19994330.276119902730 27870000.000008948147 262864330.276125133038 1 60427.059472585 2024-04-27T01:25:38.431307+00:00 19994330.276029046625 27870000.000033523887 262864330.276058882475 1 60427.059484130 2024-04-27T01:25:39.428866+00:00 19994330.276020709425 27869999.999991323799 262864330.276008337736 1 60427.059495712 2024-04-27T01:25:40.429490+00:00 19994330.276074998081 27869999.999960903078 262864330.276032209396 1 60427.059507312 2024-04-27T01:25:41.431774+00:00 19994330.275930047035 27869999.999971043319 262864330.275897383690 1 60427.059518960 2024-04-27T01:25:42.438192+00:00 19994330.275710958987 27870000.000037062913 262864330.275744348764 1 60427.059530464 2024-04-27T01:25:43.432042+00:00 19994330.276234913617 27869999.999951813370 262864330.276183038950 1 60427.059542061 2024-04-27T01:25:44.434061+00:00 19994330.275921985507 27869999.999998662621 262864330.275916934013 1 60427.059553667 2024-04-27T01:25:45.436870+00:00 19994330.275985747576 27870000.000001545995 262864330.275983601809 1 60427.059565396 2024-04-27T01:25:46.450190+00:00 19994330.275917895138 27870000.000007987022 262864330.275922179222 1 60427.059576807 2024-04-27T01:25:47.436137+00:00 19994330.275664489716 27869999.999951038510 262864330.275611817837 1 60427.059588388 2024-04-27T01:25:48.436685+00:00 19994330.276071004570 27870000.000040844083 262864330.276108145714 1 60427.059599910 2024-04-27T01:25:49.432221+00:00 19994330.276013679802 27869999.999996300787 262864330.276006281376 1 60427.059611614 2024-04-27T01:25:50.443467+00:00 19994330.276007782668 27869999.999992266297 262864330.275996327400 1 60427.059623112 2024-04-27T01:25:51.436873+00:00 19994330.276141554117 27870000.000038284808 262864330.276176154613 1 60427.059634701 2024-04-27T01:25:52.438169+00:00 19994330.275902889669 27870000.000011418015 262864330.275910615921 1 60427.059646242 2024-04-27T01:25:53.435281+00:00 19994330.276127893478 27870000.000041328371 262864330.276165544987 1 60427.059657871 2024-04-27T01:25:54.440060+00:00 19994330.276009690017 27869999.999992452562 262864330.275998443365 1 60427.059669402 2024-04-27T01:25:55.436334+00:00 19994330.275788147002 27870000.000012226403 262864330.275796681643 1 60427.059680996 2024-04-27T01:25:56.438034+00:00 19994330.276048664004 27869999.999996371567 262864330.276041328907 1 60427.059692509 2024-04-27T01:25:57.432717+00:00 19994330.275807056576 27870000.000027369708 262864330.275830715895 1 60427.059704139 2024-04-27T01:25:58.437647+00:00 19994330.275996606797 27869999.999969370663 262864330.275962263346 1 60427.059715786 2024-04-27T01:25:59.443861+00:00 19994330.276037272066 27869999.999951634556 262864330.275985211134 1 60427.059727296 2024-04-27T01:26:00.438399+00:00 19994330.276037707925 27869999.999985076487 262864330.276019096375 1 60427.059738878 2024-04-27T01:26:01.439046+00:00 19994330.275666203350 27870000.000029977411 262864330.275692492723 1 60427.059750468 2024-04-27T01:26:02.440452+00:00 19994330.275903791189 27869999.999975990504 262864330.275876075029 1 60427.059762026 2024-04-27T01:26:03.439009+00:00 19994330.275948606431 27869999.999987397343 262864330.275932312012 1 60427.059773632 2024-04-27T01:26:04.441819+00:00 19994330.276131566614 27870000.000044640154 262864330.276172518730 1 60427.059785169 2024-04-27T01:26:05.438574+00:00 19994330.275785729289 27870000.000034369528 262864330.275816380978 1 60427.059796717 2024-04-27T01:26:06.436360+00:00 19994330.276112012565 27869999.999966368079 262864330.276074707508 1 60427.059808259 2024-04-27T01:26:07.433549+00:00 19994330.275959417224 27870000.000006049871 262864330.275961756706 1 60427.059819850 2024-04-27T01:26:08.435016+00:00 19994330.275765657425 27869999.999997086823 262864330.275759041309 1 60427.059831381 2024-04-27T01:26:09.431289+00:00 19994330.276021495461 27870000.000024840236 262864330.276042640209 1 60427.059842984 2024-04-27T01:26:10.433784+00:00 19994330.276020925492 27869999.999990906566 262864330.276008129120 1 60427.059854574 2024-04-27T01:26:11.435166+00:00 19994330.276013135910 27869999.999969396740 262864330.275978833437 1 60427.059866262 2024-04-27T01:26:12.444984+00:00 19994330.275798089802 27870000.000030957162 262864330.275825351477 1 60427.059877802 2024-04-27T01:26:13.442070+00:00 19994330.275895766914 27869999.999998480082 262864330.275890558958 1 60427.059889358 2024-04-27T01:26:14.440517+00:00 19994330.275952257216 27869999.999965466559 262864330.275914013386 1 60427.059900847 2024-04-27T01:26:15.433189+00:00 19994330.276152469218 27870000.000047288835 262864330.276196062565 1 60427.059912427 2024-04-27T01:26:16.433699+00:00 19994330.275967851281 27870000.000004656613 262864330.275968790054 1 60427.059924028 2024-04-27T01:26:17.435987+00:00 19994330.275983639061 27870000.000049002469 262864330.276028931141 1 60427.059935671 2024-04-27T01:26:18.441966+00:00 19994330.275830160826 27869999.999993950129 262864330.275820404291 1 60427.059947123 2024-04-27T01:26:19.431430+00:00 19994330.275978885591 27869999.999985486269 262864330.275960683823 1 60427.059958707 2024-04-27T01:26:20.432261+00:00 19994330.275993295014 27869999.999983917922 262864330.275973498821 1 60427.059970612 2024-04-27T01:26:21.460872+00:00 19994330.276048410684 27869999.999968826771 262864330.276013553143 1 60427.059981974 2024-04-27T01:26:22.442525+00:00 19994330.276081357151 27870000.000016953796 262864330.276094615459 1 60427.059993526 2024-04-27T01:26:23.440660+00:00 19994330.276165042073 27870000.000012028962 262864330.276173382998 1 60427.060005101 2024-04-27T01:26:24.440747+00:00 19994330.275939047337 27870000.000013016164 262864330.275948375463 1 60427.060016654 2024-04-27T01:26:25.438901+00:00 19994330.275779124349 27870000.000042423606 262864330.275817871094 1 60427.060028196 2024-04-27T01:26:26.436110+00:00 19994330.275951690972 27870000.000008068979 262864330.275956064463 1 60427.060039875 2024-04-27T01:26:27.445201+00:00 19994330.276093292981 27870000.000036135316 262864330.276125729084 1 60427.060051472 2024-04-27T01:26:28.447223+00:00 19994330.275700651109 27869999.999987091869 262864330.275684058666 1 60427.060062921 2024-04-27T01:26:29.436396+00:00 19994330.276178371161 27870000.000000979751 262864330.276175647974 1 60427.060074479 2024-04-27T01:26:30.434973+00:00 19994330.275887906551 27869999.999960314482 262864330.275844514370 1 60427.060086003 2024-04-27T01:26:31.430632+00:00 19994330.275851476938 27869999.999998245388 262864330.275846034288 1 60427.060097609 2024-04-27T01:26:32.433387+00:00 19994330.275968153030 27869999.999976679683 262864330.275941163301 1 60427.060109216 2024-04-27T01:26:33.436244+00:00 19994330.275767914951 27869999.999993804842 262864330.275758028030 1 60427.060120779 2024-04-27T01:26:34.435269+00:00 19994330.275974404067 27870000.000042192638 262864330.276012897491 1 60427.060132317 2024-04-27T01:26:35.432204+00:00 19994330.275927543640 27870000.000014055520 262864330.275937914848 1 60427.060143865 2024-04-27T01:26:36.429903+00:00 19994330.275974649936 27869999.999976549298 262864330.275947511196 1 60427.060155488 2024-04-27T01:26:37.434108+00:00 19994330.276003550738 27869999.999978046864 262864330.275977879763 1 60427.060167076 2024-04-27T01:26:38.435370+00:00 19994330.275987051427 27869999.999976538122 262864330.275959908962 1 60427.060178669 2024-04-27T01:26:39.437029+00:00 19994330.275873903185 27869999.999970804900 262864330.275840997696 1 60427.060190195 2024-04-27T01:26:40.432851+00:00 19994330.276003167033 27869999.999995473772 262864330.275994956493 1 60427.060201939 2024-04-27T01:26:41.447525+00:00 19994330.276134110987 27870000.000012792647 262864330.276143193245 1 60427.060213314 2024-04-27T01:26:42.430312+00:00 19994330.275758679956 27870000.000031050295 262864330.275786042213 1 60427.060224903 2024-04-27T01:26:43.431658+00:00 19994330.275880828500 27869999.999976910651 262864330.275854051113 1 60427.060236459 2024-04-27T01:26:44.430020+00:00 19994330.276050612330 27870000.000036336482 262864330.276083230972 1 60427.060248116 2024-04-27T01:26:45.437212+00:00 19994330.276127267629 27869999.999981615692 262864330.276105195284 1 60427.060259632 2024-04-27T01:26:46.432182+00:00 19994330.276193842292 27870000.000011745840 262864330.276201903820 1 60427.060271298 2024-04-27T01:26:47.440098+00:00 19994330.275972172618 27869999.999971296638 262864330.275939762592 1 60427.060282855 2024-04-27T01:26:48.438645+00:00 19994330.275950148702 27870000.000032655895 262864330.275979101658 1 60427.060294623 2024-04-27T01:26:49.455366+00:00 19994330.276048172265 27869999.999959297478 262864330.276003777981 1 60427.060306027 2024-04-27T01:26:50.440704+00:00 19994330.275923106819 27869999.999990016222 262864330.275909423828 1 60427.060317623 2024-04-27T01:26:51.442686+00:00 19994330.275737714022 27870000.000018566847 262864330.275752574205 1 60427.060329155 2024-04-27T01:26:52.438984+00:00 19994330.276022400707 27870000.000042207539 262864330.276060909033 1 60427.060340747 2024-04-27T01:26:53.440540+00:00 19994330.275792114437 27870000.000014796853 262864330.275803208351 1 60427.060352326 2024-04-27T01:26:54.440958+00:00 19994330.276173092425 27870000.000035088509 262864330.276204466820 1 60427.060363953 2024-04-27T01:26:55.445568+00:00 19994330.275870770216 27869999.999974835664 262864330.275841921568 1 60427.060375443 2024-04-27T01:26:56.438230+00:00 19994330.275869227946 27869999.999996434897 262864330.275861948729 1 60427.060387112 2024-04-27T01:26:57.446495+00:00 19994330.275985240936 27870000.000005975366 262864330.275987505913 1 60427.060398636 2024-04-27T01:26:58.442182+00:00 19994330.276039782912 27870000.000019855797 262864330.276055932045 1 60427.060410098 2024-04-27T01:26:59.432456+00:00 19994330.276206038892 27869999.999986190349 262864330.276188552380 1 60427.060421786 2024-04-27T01:27:00.442333+00:00 19994330.275701235980 27870000.000020392239 262864330.275717914104 1 60427.060433321 2024-04-27T01:27:01.438929+00:00 19994330.275957636535 27869999.999967195094 262864330.275921136141 1 60427.060444894 2024-04-27T01:27:02.438886+00:00 19994330.275934170932 27869999.999974824488 262864330.275905281305 1 60427.060456377 2024-04-27T01:27:03.431024+00:00 19994330.275887440890 27870000.000061415136 262864330.275945156813 1 60427.060468009 2024-04-27T01:27:04.436002+00:00 19994330.276027493179 27869999.999911926687 262864330.275935739279 1 60427.060479524 2024-04-27T01:27:05.430837+00:00 19994330.275734215975 27870000.000011160970 262864330.275741666555 1 60427.060491167 2024-04-27T01:27:06.436822+00:00 19994330.275936648250 27869999.999986317009 262864330.275919258595 1 60427.060502671 2024-04-27T01:27:07.430795+00:00 19994330.275827202946 27870000.000034816563 262864330.275858312845 1 60427.060514300 2024-04-27T01:27:08.435479+00:00 19994330.276033621281 27869999.999994784594 262864330.276024699211 1 60427.060525853 2024-04-27T01:27:09.433693+00:00 19994330.275797378272 27869999.999959029257 262864330.275752693415 1 60427.060537447 2024-04-27T01:27:10.435394+00:00 19994330.276062976569 27869999.999995242804 262864330.276054501534 1 60427.060549056 2024-04-27T01:27:11.438445+00:00 19994330.275854185224 27870000.000013858080 262864330.275864362717 1 60427.060560556 2024-04-27T01:27:12.432049+00:00 19994330.275889478624 27870000.000035315752 262864330.275921106339 1 60427.060572115 2024-04-27T01:27:13.430727+00:00 19994330.276049021631 27869999.999971136451 262864330.276016473770 1 60427.060583719 2024-04-27T01:27:14.433287+00:00 19994330.275952521712 27869999.999923843890 262864330.275872677565 1 60427.060595270 2024-04-27T01:27:15.431350+00:00 19994330.275981113315 27870000.000035732985 262864330.276013135910 1 60427.060606890 2024-04-27T01:27:16.435274+00:00 19994330.275877803564 27869999.999995343387 262864330.275869458914 1 60427.060618492 2024-04-27T01:27:17.437693+00:00 19994330.276179026812 27869999.999995999038 262864330.276171326637 1 60427.060630215 2024-04-27T01:27:18.450575+00:00 19994330.276034921408 27870000.000004488975 262864330.276035726070 1 60427.060641715 2024-04-27T01:27:19.444193+00:00 19994330.275981754065 27869999.999992799014 262864330.275970846415 1 60427.060653302 2024-04-27T01:27:20.445299+00:00 19994330.276112716645 27869999.999947410077 262864330.276056408882 1 60427.060665004 2024-04-27T01:27:21.456371+00:00 19994330.275630321354 27870000.000011079013 262864330.275637716055 1 60427.060676536 2024-04-27T01:27:22.452653+00:00 19994330.275995738804 27869999.999969765544 262864330.275961816311 1 60427.060687848 2024-04-27T01:27:23.430048+00:00 19994330.275785710663 27869999.999940983951 262864330.275723010302 1 60427.060699522 2024-04-27T01:27:24.438673+00:00 19994330.276115786284 27869999.999994602054 262864330.276106685400 1 60427.060711024 2024-04-27T01:27:25.432494+00:00 19994330.275908745825 27870000.000055808574 262864330.275960862637 1 60427.060722589 2024-04-27T01:27:26.431659+00:00 19994330.276026431471 27870000.000001788139 262864330.276024520397 1 60427.060734179 2024-04-27T01:27:27.433084+00:00 19994330.275882817805 27869999.999994311482 262864330.275873422623 1 60427.060745741 2024-04-27T01:27:28.431998+00:00 19994330.275842953473 27870000.000072054565 262864330.275911331177 1 60427.060757331 2024-04-27T01:27:29.433405+00:00 19994330.275906950235 27869999.999995231628 262864330.275898486376 1 60427.060768916 2024-04-27T01:27:30.434337+00:00 19994330.276094291359 27869999.999995436519 262864330.276086032391 1 60427.060780456 2024-04-27T01:27:31.431419+00:00 19994330.275776796043 27869999.999985445291 262864330.275758564472 1 60427.060792043 2024-04-27T01:27:32.432540+00:00 19994330.275894485414 27870000.000040978193 262864330.275931775570 1 60427.060803595 2024-04-27T01:27:33.430619+00:00 19994330.275847174227 27869999.999899748713 262864330.275743216276 1 60427.060815151 2024-04-27T01:27:34.429021+00:00 19994330.275816876441 27869999.999975666404 262864330.275788873434 1 60427.060826755 2024-04-27T01:27:35.431603+00:00 19994330.275898274034 27870000.000012595206 262864330.275907188654 1 60427.060838356 2024-04-27T01:27:36.433959+00:00 19994330.275954741985 27870000.000003855675 262864330.275954902172 1 60427.060849867 2024-04-27T01:27:37.428523+00:00 19994330.275891229510 27869999.999937664717 262864330.275825202465 1 60427.060861462 2024-04-27T01:27:38.430287+00:00 19994330.275930501521 27870000.000004433095 262864330.275931239128 1 60427.060873052 2024-04-27T01:27:39.431708+00:00 19994330.276101507246 27869999.999999839813 262864330.276097655296 1 60427.060884639 2024-04-27T01:27:40.432807+00:00 19994330.275758810341 27870000.000012677163 262864330.275767773390 1 60427.060896191 2024-04-27T01:27:41.430881+00:00 19994330.276182007045 27869999.999994076788 262864330.276172369719 1 60427.060907780 2024-04-27T01:27:42.432185+00:00 19994330.275832086802 27870000.000001087785 262864330.275829464197 1 60427.060919362 2024-04-27T01:27:43.432891+00:00 19994330.275864697993 27870000.000002782792 262864330.275863766670 1 60427.060930943 2024-04-27T01:27:44.433434+00:00 19994330.275973405689 27869999.999999817461 262864330.275969535112 1 60427.060942508 2024-04-27T01:27:45.432674+00:00 19994330.275916546583 27870000.000036068261 262864330.275948911905 1 60427.060954075 2024-04-27T01:27:46.432106+00:00 19994330.275938957930 27869999.999995365739 262864330.275930613279 1 60427.060965644 2024-04-27T01:27:47.431676+00:00 19994330.275590736419 27869999.999961342663 262864330.275548398495 1 60427.060977219 2024-04-27T01:27:48.431727+00:00 19994330.275852169842 27870000.000000555068 262864330.275849044323 1 60427.060988794 2024-04-27T01:27:49.431808+00:00 19994330.275816440582 27869999.999990511686 262864330.275803267956 1 60427.061000365 2024-04-27T01:27:50.431551+00:00 19994330.276112161577 27870000.000002618879 262864330.276111096144 1 60427.061011948 2024-04-27T01:27:51.432302+00:00 19994330.275879830122 27869999.999981220812 262864330.275857359171 1 60427.061023518 2024-04-27T01:27:52.432007+00:00 19994330.276021298021 27870000.000025376678 262864330.276042997837 1 60427.061035091 2024-04-27T01:27:53.431889+00:00 19994330.276181977242 27870000.000025283545 262864330.276203542948 1 60427.061046644 2024-04-27T01:27:54.430065+00:00 19994330.275739714503 27870000.000025913119 262864330.275761961937 1 60427.061058228 2024-04-27T01:27:55.430871+00:00 19994330.276014745235 27870000.000003959984 262864330.276015013456 1 60427.061069812 2024-04-27T01:27:56.431715+00:00 19994330.275820199400 27869999.999985009432 262864330.275801509619 1 60427.061081359 2024-04-27T01:27:57.429453+00:00 19994330.276072990149 27869999.999978668988 262864330.276047945023 1 60427.061092992 2024-04-27T01:27:58.434496+00:00 19994330.275913976133 27870000.000021129847 262864330.275931417942 1 60427.061104577 2024-04-27T01:27:59.435401+00:00 19994330.276085257530 27870000.000014059246 262864330.276095628738 1 60427.061116206 2024-04-27T01:28:00.440247+00:00 19994330.276089251041 27869999.999966386706 262864330.276051938534 1 60427.061127679 2024-04-27T01:28:01.431452+00:00 19994330.275908131152 27869999.999992772937 262864330.275897234678 1 60427.061139296 2024-04-27T01:28:02.435159+00:00 19994330.275984570384 27869999.999962914735 262864330.275943815708 1 60427.061150872 2024-04-27T01:28:03.435355+00:00 19994330.275973599404 27869999.999982446432 262864330.275952339172 1 60427.061162436 2024-04-27T01:28:04.434471+00:00 19994330.275788448751 27870000.000001147389 262864330.275785893202 1 60427.061174013 2024-04-27T01:28:05.434705+00:00 19994330.275923997164 27869999.999966386706 262864330.275886684656 1 60427.061185575 2024-04-27T01:28:06.433654+00:00 19994330.276035539806 27870000.000006590039 262864330.276038438082 1 60427.061197128 2024-04-27T01:28:07.431892+00:00 19994330.275896899402 27870000.000013243407 262864330.275906443596 1 60427.061208744 2024-04-27T01:28:08.435453+00:00 19994330.275991249830 27870000.000017434359 262864330.276004999876 1 60427.061220314 2024-04-27T01:28:09.435176+00:00 19994330.275845173746 27869999.999995753169 262864330.275837242603 1 60427.061231889 2024-04-27T01:28:10.435209+00:00 19994330.276096258312 27870000.000002052635 262864330.276094615459 1 60427.061243519 2024-04-27T01:28:11.440007+00:00 19994330.275975167751 27869999.999979510903 262864330.275950968266 1 60427.061255043 2024-04-27T01:28:12.435695+00:00 19994330.275931928307 27870000.000021819025 262864330.275950044394 1 60427.061266629 2024-04-27T01:28:13.436724+00:00 19994330.276020146906 27869999.999948132783 262864330.275964587927 1 60427.061278193 2024-04-27T01:28:14.435872+00:00 19994330.276065018028 27869999.999979995191 262864330.276041328907 1 60427.061289811 2024-04-27T01:28:15.439678+00:00 19994330.275987684727 27870000.000010628253 262864330.275994628668 1 60427.061301360 2024-04-27T01:28:16.437479+00:00 19994330.275995731354 27870000.000068552792 262864330.276060581207 1 60427.061312897 2024-04-27T01:28:17.434317+00:00 19994330.275962576270 27870000.000029303133 262864330.275988161564 1 60427.061324548 2024-04-27T01:28:18.440988+00:00 19994330.275945298374 27869999.999983999878 262864330.275925606489 1 60427.061336057 2024-04-27T01:28:19.435300+00:00 19994330.276106167585 27870000.000009685755 262864330.276112169027 1 60427.061347745 2024-04-27T01:28:20.445218+00:00 19994330.276046320796 27870000.000019874424 262864330.276062488556 1 60427.061359326 2024-04-27T01:28:21.445756+00:00 19994330.275883901864 27870000.000015705824 262864330.275895923376 1 60427.061370831 2024-04-27T01:28:22.439758+00:00 19994330.276141505688 27869999.999961175025 262864330.276098966599 1 60427.061382313 2024-04-27T01:28:23.431837+00:00 19994330.276040405035 27870000.000028129667 262864330.276064842939 1 60427.061393908 2024-04-27T01:28:24.433644+00:00 19994330.275832314044 27870000.000018287450 262864330.275846928358 1 60427.061405553 2024-04-27T01:28:25.439732+00:00 19994330.275840330869 27869999.999970681965 262864330.275807321072 1 60427.061417116 2024-04-27T01:28:26.438838+00:00 19994330.276057392359 27869999.999994687736 262864330.276048392057 1 60427.061428593 2024-04-27T01:28:27.430491+00:00 19994330.275967728347 27869999.999987136573 262864330.275951147079 1 60427.061440334 2024-04-27T01:28:28.444821+00:00 19994330.275909587741 27870000.000013869256 262864330.275919735432 1 60427.061451863 2024-04-27T01:28:29.441018+00:00 19994330.275951046497 27870000.000002115965 262864330.275949478149 1 60427.061463403 2024-04-27T01:28:30.438035+00:00 19994330.275842417032 27869999.999944321811 262864330.275783061981 1 60427.061474974 2024-04-27T01:28:31.437783+00:00 19994330.276168268174 27870000.000009451061 262864330.276174008846 1 60427.061486517 2024-04-27T01:28:32.435060+00:00 19994330.275884274393 27869999.999995406717 262864330.275875985622 1 60427.061498136 2024-04-27T01:28:33.438965+00:00 19994330.276049830019 27869999.999950859696 262864330.275996983051 1 60427.061509657 2024-04-27T01:28:34.434347+00:00 19994330.276078201830 27869999.999998722225 262864330.276073217392 1 60427.061521224 2024-04-27T01:28:35.433749+00:00 19994330.276116490364 27870000.000051680952 262864330.276164472103 1 60427.061533002 2024-04-27T01:28:36.451336+00:00 19994330.276025559753 27869999.999974962324 262864330.275996834040 1 60427.061544500 2024-04-27T01:28:37.444783+00:00 19994330.275875817984 27870000.000011082739 262864330.275883197784 1 60427.061556119 2024-04-27T01:28:38.448666+00:00 19994330.275627862662 27869999.999980546534 262864330.275604695082 1 60427.061567761 2024-04-27T01:28:39.454600+00:00 19994330.275854829699 27870000.000004481524 262864330.275855600834 1 60427.061579137 2024-04-27T01:28:40.437460+00:00 19994330.275975611061 27869999.999955695122 262864330.275927603245 1 60427.061590715 2024-04-27T01:28:41.437763+00:00 19994330.275889027864 27869999.999982669950 262864330.275867998600 1 60427.061602317 2024-04-27T01:28:42.440157+00:00 19994330.276055034250 27869999.999969467521 262864330.276020824909 1 60427.061613942 2024-04-27T01:28:43.444593+00:00 19994330.275882456452 27870000.000048320740 262864330.275927066803 1 60427.061625479 2024-04-27T01:28:44.441367+00:00 19994330.276014257222 27869999.999995600432 262864330.276006162167 1 60427.061637061 2024-04-27T01:28:45.442029+00:00 19994330.275983039290 27869999.999996140599 262864330.275975465775 1 60427.061648566 2024-04-27T01:28:46.436118+00:00 19994330.275933355093 27870000.000029671937 262864330.275959342718 1 60427.061660211 2024-04-27T01:28:47.442187+00:00 19994330.276137288660 27870000.000019662082 262864330.276153266430 1 60427.061671823 2024-04-27T01:28:48.445512+00:00 19994330.275772385299 27870000.000007070601 262864330.275775760412 1 60427.061683329 2024-04-27T01:28:49.439633+00:00 19994330.276063907892 27869999.999972224236 262864330.276032447815 1 60427.061694936 2024-04-27T01:28:50.442438+00:00 19994330.275929320604 27869999.999993186444 262864330.275918811560 1 60427.061706464 2024-04-27T01:28:51.438500+00:00 19994330.275906875730 27870000.000011999160 262864330.275915205479 1 60427.061718104 2024-04-27T01:28:52.444225+00:00 19994330.276100452989 27870000.000011429191 262864330.276108205318 1 60427.061729549 2024-04-27T01:28:53.433050+00:00 19994330.275876767933 27870000.000027973205 262864330.275901049376 1 60427.061741168 2024-04-27T01:28:54.436935+00:00 19994330.275857411325 27869999.999956894666 262864330.275810629129 1 60427.061752804 2024-04-27T01:28:55.442242+00:00 19994330.275861162692 27869999.999987818301 262864330.275845289230 1 60427.061764490 2024-04-27T01:28:56.451904+00:00 19994330.275852549821 27869999.999995589256 262864330.275844454765 1 60427.061775884 2024-04-27T01:28:57.436324+00:00 19994330.276015911251 27869999.999997965991 262864330.276010185480 1 60427.061787415 2024-04-27T01:28:58.432648+00:00 19994330.275848701596 27869999.999979704618 262864330.275824725628 1 60427.061799149 2024-04-27T01:28:59.446458+00:00 19994330.275965534151 27869999.999972574413 262864330.275934427977 1 60427.061810612 2024-04-27T01:29:00.436906+00:00 19994330.276075217873 27869999.999994710088 262864330.276066213846 1 60427.061822138 2024-04-27T01:29:01.432730+00:00 19994330.275882963091 27870000.000010989606 262864330.275890260935 1 60427.061833723 2024-04-27T01:29:02.433661+00:00 19994330.276090908796 27870000.000015292317 262864330.276102513075 1 60427.061845289 2024-04-27T01:29:03.432959+00:00 19994330.275982797146 27869999.999990951270 262864330.275970041752 1 60427.061856839 2024-04-27T01:29:04.430914+00:00 19994330.276046186686 27869999.999971166253 262864330.276013642550 1 60427.061868417 2024-04-27T01:29:05.431183+00:00 19994330.275962017477 27870000.000015467405 262864330.275973796844 1 60427.061879995 2024-04-27T01:29:06.431609+00:00 19994330.275776911527 27869999.999987766147 262864330.275761008263 1 60427.061891606 2024-04-27T01:29:07.434729+00:00 19994330.276151776314 27870000.000057656318 262864330.276205748320 1 60427.061903145 2024-04-27T01:29:08.431752+00:00 19994330.275848176330 27870000.000034935772 262864330.275879412889 1 60427.061914722 2024-04-27T01:29:09.431998+00:00 19994330.275978822261 27869999.999979041517 262864330.275954186916 1 60427.061926288 2024-04-27T01:29:10.431270+00:00 19994330.275941092521 27869999.999972030520 262864330.275909453630 1 60427.061937858 2024-04-27T01:29:11.430927+00:00 19994330.275965586305 27870000.000012975186 262864330.275974869728 1 60427.061949456 2024-04-27T01:29:12.433022+00:00 19994330.276049956679 27870000.000014886260 262864330.276061177254 1 60427.061961029 2024-04-27T01:29:13.432872+00:00 19994330.275965929031 27869999.999998554587 262864330.275960803032 1 60427.061972600 2024-04-27T01:29:14.432632+00:00 19994330.276104673743 27869999.999997571111 262864330.276098549366 1 60427.061984139 2024-04-27T01:29:15.429548+00:00 19994330.276061605662 27869999.999998249114 262864330.276056140661 1 60427.061995919 2024-04-27T01:29:16.447377+00:00 19994330.275935165584 27869999.999975711107 262864330.275907188654 1 60427.062007315 2024-04-27T01:29:17.431982+00:00 19994330.275904800743 27870000.000053808093 262864330.275954931974 1 60427.062019072 2024-04-27T01:29:18.447846+00:00 19994330.275883048773 27869999.999977800995 262864330.275857150555 1 60427.062030493 2024-04-27T01:29:19.434573+00:00 19994330.275925505906 27869999.999999281019 262864330.275921106339 1 60427.062042155 2024-04-27T01:29:20.442171+00:00 19994330.275980945677 27870000.000000432134 262864330.275977671146 1 60427.062053644 2024-04-27T01:29:21.434835+00:00 19994330.275957275182 27870000.000036310405 262864330.275989890099 1 60427.062065240 2024-04-27T01:29:22.436711+00:00 19994330.276037048548 27869999.999969836324 262864330.276003181934 1 60427.062076916 2024-04-27T01:29:23.445588+00:00 19994330.275942496955 27869999.999975703657 262864330.275914520025 1 60427.062088567 2024-04-27T01:29:24.452162+00:00 19994330.276158366352 27870000.000011160970 262864330.276165813208 1 60427.062099999 2024-04-27T01:29:25.439948+00:00 19994330.275818601251 27869999.999997448176 262864330.275812327862 1 60427.062111566 2024-04-27T01:29:26.439336+00:00 19994330.276015199721 27870000.000003762543 262864330.276015251875 1 60427.062123194 2024-04-27T01:29:27.443938+00:00 19994330.275999970734 27869999.999987613410 262864330.275983870029 1 60427.062134675 2024-04-27T01:29:28.435900+00:00 19994330.276058953255 27869999.999980740249 262864330.276035994291 1 60427.062146172 2024-04-27T01:29:29.429284+00:00 19994330.276173077524 27870000.000032376498 262864330.276201754808 1 60427.062157830 2024-04-27T01:29:30.436498+00:00 19994330.275714039803 27870000.000015705824 262864330.275726050138 1 60427.062169465 2024-04-27T01:29:31.441810+00:00 19994330.275820702314 27870000.000020086765 262864330.275837093592 1 60427.062180994 2024-04-27T01:29:32.437879+00:00 19994330.276162572205 27869999.999967344105 262864330.276126205921 1 60427.062192575 2024-04-27T01:29:33.438508+00:00 19994330.276019409299 27870000.000025417656 262864330.276041150093 1 60427.062204223 2024-04-27T01:29:34.444895+00:00 19994330.275954045355 27869999.999986872077 262864330.275937229395 1 60427.062215764 2024-04-27T01:29:35.441969+00:00 19994330.275983653963 27870000.000051215291 262864330.276031166315 1 60427.062227315 2024-04-27T01:29:36.440024+00:00 19994330.275735184550 27869999.999976087362 262864330.275707602501 1 60427.062238844 2024-04-27T01:29:37.436077+00:00 19994330.275954682380 27869999.999929133803 262864330.275880128145 1 60427.062250394 2024-04-27T01:29:38.434076+00:00 19994330.275852177292 27869999.999989289790 262864330.275837779045 1 60427.062262107 2024-04-27T01:29:39.446017+00:00 19994330.276028476655 27869999.999983139336 262864330.276007920504 1 60427.062273593 2024-04-27T01:29:40.438457+00:00 19994330.275920402259 27870000.000011719763 262864330.275928407907 1 60427.062285192 2024-04-27T01:29:41.440610+00:00 19994330.275763314217 27870000.000008676201 262864330.275768280029 1 60427.062296683 2024-04-27T01:29:42.433387+00:00 19994330.276163253933 27869999.999991901219 262864330.276151448488 1 60427.062308379 2024-04-27T01:29:43.443989+00:00 19994330.275875188410 27870000.000046323985 262864330.275917798281 1 60427.062320056 2024-04-27T01:29:44.452851+00:00 19994330.276195928454 27870000.000000119209 262864330.276192367077 1 60427.062331508 2024-04-27T01:29:45.442304+00:00 19994330.275833487511 27869999.999984353781 262864330.275814145803 1 60427.062343044 2024-04-27T01:29:46.439036+00:00 19994330.276049301028 27869999.999986749142 262864330.276032328606 1 60427.062354574 2024-04-27T01:29:47.435181+00:00 19994330.275996275246 27869999.999975543469 262864330.275968104601 1 60427.062366242 2024-04-27T01:29:48.443288+00:00 19994330.275780953467 27870000.000008258969 262864330.275785505772 1 60427.062377695 2024-04-27T01:29:49.432901+00:00 19994330.276182457805 27870000.000028710812 262864330.276207447052 1 60427.062389503 2024-04-27T01:29:50.453057+00:00 19994330.275842122734 27869999.999998643994 262864330.275837063789 1 60427.062400905 2024-04-27T01:29:51.438252+00:00 19994330.275849681348 27869999.999988216907 262864330.275834202766 1 60427.062412449 2024-04-27T01:29:52.435591+00:00 19994330.276063732803 27869999.999993473291 262864330.276053518057 1 60427.062424130 2024-04-27T01:29:53.444832+00:00 19994330.275866027921 27869999.999985083938 262864330.275847434998 1 60427.062435732 2024-04-27T01:29:54.447210+00:00 19994330.276156928390 27870000.000015109777 262864330.276168346405 1 60427.062447275 2024-04-27T01:29:55.444558+00:00 19994330.275974858552 27870000.000007800758 262864330.275978982449 1 60427.062458790 2024-04-27T01:29:56.439483+00:00 19994330.275999724865 27870000.000091150403 262864330.276087164879 1 60427.062470388 2024-04-27T01:29:57.441499+00:00 19994330.276106506586 27870000.000003758818 262864330.276106566191 1 60427.062481989 2024-04-27T01:29:58.443836+00:00 19994330.275822438300 27870000.000034581870 262864330.275853306055 1 60427.062493517 2024-04-27T01:29:59.439874+00:00 19994330.275943774730 27869999.999992616475 262864330.275932699442 1 60427.062505037 2024-04-27T01:30:00.435151+00:00 19994330.276145536453 27869999.999966923147 262864330.276108771563 1 60427.062516821 2024-04-27T01:30:01.453293+00:00 19994330.275958999991 27870000.000000245869 262864330.275955557823 1 60427.062528204 2024-04-27T01:30:02.436849+00:00 19994330.275939982384 27869999.999986540526 262864330.275922805071 1 60427.062539897 2024-04-27T01:30:03.447071+00:00 19994330.276095431298 27869999.999994285405 262864330.276086002588 1 60427.062551477 2024-04-27T01:30:04.447599+00:00 19994330.275848947465 27870000.000058028847 262864330.275903284550 1 60427.062562936 2024-04-27T01:30:05.437646+00:00 19994330.276109844446 27870000.000044304878 262864330.276150465012 1 60427.062574559 2024-04-27T01:30:06.441913+00:00 19994330.275884278119 27870000.000016357750 262864330.275896936655 1 60427.062586111 2024-04-27T01:30:07.440031+00:00 19994330.276222515851 27869999.999986257404 262864330.276205092669 1 60427.062597675 2024-04-27T01:30:08.439131+00:00 19994330.275981705636 27870000.000042516738 262864330.276020526886 1 60427.062609276 2024-04-27T01:30:09.441429+00:00 19994330.275841467083 27869999.999932125211 262864330.275769889355 1 60427.062620878 2024-04-27T01:30:10.443878+00:00 19994330.276194304228 27869999.999994840473 262864330.276185452938 1 60427.062632304 2024-04-27T01:30:11.431087+00:00 19994330.275928199291 27870000.000005822629 262864330.275930315256 1 60427.062643924 2024-04-27T01:30:12.435058+00:00 19994330.275897849351 27870000.000030487776 262864330.275924652815 1 60427.062655603 2024-04-27T01:30:13.444078+00:00 19994330.276094481349 27870000.000042732805 262864330.276133537292 1 60427.062667066 2024-04-27T01:30:14.434473+00:00 19994330.276017952710 27870000.000033956021 262864330.276048213243 1 60427.062678645 2024-04-27T01:30:15.434979+00:00 19994330.275805763900 27870000.000007558614 262864330.275809645653 1 60427.062690207 2024-04-27T01:30:16.433886+00:00 19994330.275959163904 27869999.999936889857 262864330.275892347097 1 60427.062701924 2024-04-27T01:30:17.446245+00:00 19994330.275892492384 27870000.000007878989 262864330.275896668434 1 60427.062713364 2024-04-27T01:30:18.434672+00:00 19994330.276059780270 27869999.999995656312 262864330.276051729918 1 60427.062724946 2024-04-27T01:30:19.435364+00:00 19994330.276167061180 27869999.999997299165 262864330.276160657406 1 60427.062736560 2024-04-27T01:30:20.438752+00:00 19994330.275621104985 27869999.999960362911 262864330.275577783585 1 60427.062748077 2024-04-27T01:30:21.433827+00:00 19994330.275992974639 27869999.999997936189 262864330.275987207890 1 60427.062759705 2024-04-27T01:30:22.438491+00:00 19994330.275982066989 27870000.000003017485 262864330.275981366634 1 60427.062771308 2024-04-27T01:30:23.440996+00:00 19994330.275979273021 27870000.000000830740 262864330.275976419449 1 60427.062782764 2024-04-27T01:30:24.430825+00:00 19994330.275962758809 27870000.000032827258 262864330.275991916656 1 60427.062794368 2024-04-27T01:30:25.433415+00:00 19994330.275972660631 27869999.999990832061 262864330.275959789753 1 60427.062805925 2024-04-27T01:30:26.431948+00:00 19994330.275785882026 27869999.999952100217 262864330.275734305382 1 60427.062817554 2024-04-27T01:30:27.436648+00:00 19994330.275851529092 27869999.999963182956 262864330.275811016560 1 60427.062829106 2024-04-27T01:30:28.434714+00:00 19994330.276016701013 27870000.000009212643 262864330.276022225618 1 60427.062840670 2024-04-27T01:30:29.433898+00:00 19994330.276060234755 27870000.000015459955 262864330.276071995497 1 60427.062852216 2024-04-27T01:30:30.431456+00:00 19994330.275909665972 27870000.000018507242 262864330.275924474001 1 60427.062863888 2024-04-27T01:30:31.439920+00:00 19994330.275872465223 27869999.999978821725 262864330.275847584009 1 60427.062875449 2024-04-27T01:30:32.438816+00:00 19994330.275907646865 27870000.000028617680 262864330.275932550430 1 60427.062886993 2024-04-27T01:30:33.436241+00:00 19994330.275799721479 27869999.999994318932 262864330.275790333748 1 60427.062898580 2024-04-27T01:30:34.437346+00:00 19994330.276210326701 27869999.999989796430 262864330.276196449995 1 60427.062910108 2024-04-27T01:30:35.433375+00:00 19994330.275805767626 27870000.000031586736 262864330.275833666325 1 60427.062921737 2024-04-27T01:30:36.438091+00:00 19994330.275860700756 27869999.999995723367 262864330.275852710009 1 60427.062933317 2024-04-27T01:30:37.438637+00:00 19994330.275983586907 27869999.999942295253 262864330.275922179222 1 60427.062944821 2024-04-27T01:30:38.432519+00:00 19994330.276091434062 27869999.999955818057 262864330.276043564081 1 60427.062956382 2024-04-27T01:30:39.431421+00:00 19994330.275845207274 27870000.000041607767 262864330.275883108377 1 60427.062967950 2024-04-27T01:30:40.430922+00:00 19994330.275787536055 27870000.000004008412 262864330.275787830353 1 60427.062979567 2024-04-27T01:30:41.434573+00:00 19994330.276003219187 27870000.000050161034 262864330.276049673557 1 60427.062991138 2024-04-27T01:30:42.434334+00:00 19994330.275754921138 27870000.000011716038 262864330.275762945414 1 60427.063002665 2024-04-27T01:30:43.430263+00:00 19994330.276013921946 27869999.999972451478 262864330.275982677937 1 60427.063014267 2024-04-27T01:30:44.432673+00:00 19994330.276054542512 27870000.000001009554 262864330.276051849127 1 60427.063025823 2024-04-27T01:30:45.431149+00:00 19994330.275920834392 27869999.999955844134 262864330.275872975588 1 60427.063037387 2024-04-27T01:30:46.430217+00:00 19994330.275769487023 27869999.999974600971 262864330.275740385056 1 60427.063048965 2024-04-27T01:30:47.430599+00:00 19994330.276143662632 27870000.000039648265 262864330.276179611683 1 60427.063060733 2024-04-27T01:30:48.447271+00:00 19994330.275888852775 27869999.999969445169 262864330.275854617357 1 60427.063072282 2024-04-27T01:30:49.445149+00:00 19994330.276091404259 27870000.000003527850 262864330.276091217995 1 60427.063083790 2024-04-27T01:30:50.439468+00:00 19994330.275880031288 27869999.999984484166 262864330.275860816240 1 60427.063095341 2024-04-27T01:30:51.437518+00:00 19994330.276134781539 27870000.000020358711 262864330.276151448488 1 60427.063107154 2024-04-27T01:30:52.458091+00:00 19994330.275988481939 27870000.000012122095 262864330.275996923447 1 60427.063118530 2024-04-27T01:30:53.441016+00:00 19994330.276011940092 27869999.999972891062 262864330.275981128216 1 60427.063130067 2024-04-27T01:30:54.437786+00:00 19994330.276076205075 27869999.999997928739 262864330.276070415974 1 60427.063141622 2024-04-27T01:30:55.436161+00:00 19994330.275989070535 27869999.999997265637 262864330.275982618332 1 60427.063153395 2024-04-27T01:30:56.453332+00:00 19994330.275727327913 27870000.000002644956 262864330.275726288557 1 60427.063164808 2024-04-27T01:30:57.439423+00:00 19994330.276156153530 27869999.999983862042 262864330.276136308908 1 60427.063176392 2024-04-27T01:30:58.440215+00:00 19994330.275790236890 27870000.000017266721 262864330.275803804398 1 60427.063188008 2024-04-27T01:30:59.443864+00:00 19994330.275963820517 27869999.999960344285 262864330.275920450687 1 60427.063199464 2024-04-27T01:31:00.433683+00:00 19994330.276145190001 27870000.000015355647 262864330.276156842709 1 60427.063211203 2024-04-27T01:31:01.447930+00:00 19994330.275992717594 27870000.000004295260 262864330.275993317366 1 60427.063222625 2024-04-27T01:31:02.434778+00:00 19994330.275749299675 27870000.000030241907 262864330.275775849819 1 60427.063234151 2024-04-27T01:31:03.430671+00:00 19994330.276302523911 27870000.000018693507 262864330.276317507029 1 60427.063245753 2024-04-27T01:31:04.433084+00:00 19994330.275798890740 27869999.999960850924 262864330.275756031275 1 60427.063257306 2024-04-27T01:31:05.431236+00:00 19994330.275953195989 27869999.999987237155 262864330.275936752558 1 60427.063268892 2024-04-27T01:31:06.432290+00:00 19994330.275774393231 27870000.000024147332 262864330.275794833899 1 60427.063280451 2024-04-27T01:31:07.430970+00:00 19994330.276026595384 27870000.000034064054 262864330.276056975126 1 60427.063292033 2024-04-27T01:31:08.431649+00:00 19994330.276166033000 27869999.999994114041 262864330.276156425476 1 60427.063303615 2024-04-27T01:31:09.432373+00:00 19994330.275642219931 27870000.000029217452 262864330.275667726994 1 60427.063315223 2024-04-27T01:31:10.435218+00:00 19994330.275942329317 27869999.999987747520 262864330.275926381350 1 60427.063326742 2024-04-27T01:31:11.430467+00:00 19994330.276042211801 27870000.000018224120 262864330.276056766510 1 60427.063338374 2024-04-27T01:31:12.435530+00:00 19994330.275826521218 27870000.000022277236 262864330.275845110416 1 60427.063349889 2024-04-27T01:31:13.430415+00:00 19994330.276121348143 27869999.999985989183 262864330.276103645563 1 60427.063361474 2024-04-27T01:31:14.431377+00:00 19994330.276018232107 27870000.000012353063 262864330.276026874781 1 60427.063373148 2024-04-27T01:31:15.439924+00:00 19994330.275717534125 27870000.000002279878 262864330.275716096163 1 60427.063384644 2024-04-27T01:31:16.433219+00:00 19994330.275934301317 27870000.000030610710 262864330.275961220264 1 60427.063396341 2024-04-27T01:31:17.443828+00:00 19994330.275919966400 27870000.000014182180 262864330.275930464268 1 60427.063407879 2024-04-27T01:31:18.440722+00:00 19994330.276110243052 27870000.000017814338 262864330.276124358177 1 60427.063419541 2024-04-27T01:31:19.448319+00:00 19994330.275993291289 27870000.000029098243 262864330.276018679142 1 60427.063431041 2024-04-27T01:31:20.441916+00:00 19994330.275965575129 27869999.999944671988 262864330.275906562805 1 60427.063442679 2024-04-27T01:31:21.447473+00:00 19994330.275979064405 27870000.000039283186 262864330.276014655828 1 60427.063454126 2024-04-27T01:31:22.436472+00:00 19994330.275983203202 27869999.999998979270 262864330.275978505611 1 60427.063465805 2024-04-27T01:31:23.445575+00:00 19994330.275932215154 27870000.000069085509 262864330.275997608900 1 60427.063477354 2024-04-27T01:31:24.443411+00:00 19994330.275977507234 27870000.000046364963 262864330.276020169258 1 60427.063488830 2024-04-27T01:31:25.434920+00:00 19994330.276141617447 27869999.999989613891 262864330.276127547026 1 60427.063500391 2024-04-27T01:31:26.433803+00:00 19994330.275955609977 27870000.000019427389 262864330.275971353054 1 60427.063512046 2024-04-27T01:31:27.440767+00:00 19994330.276117559522 27869999.999934393913 262864330.276048272848 1 60427.063523684 2024-04-27T01:31:28.446299+00:00 19994330.276008863002 27869999.999967627227 262864330.275972813368 1 60427.063535223 2024-04-27T01:31:29.443284+00:00 19994330.275650788099 27869999.999979965389 262864330.275627076626 1 60427.063546814 2024-04-27T01:31:30.444685+00:00 19994330.276105068624 27870000.000043898821 262864330.276145279408 1 60427.063558443 2024-04-27T01:31:31.449520+00:00 19994330.275898832828 27870000.000014975667 262864330.275910109282 1 60427.063569895 2024-04-27T01:31:32.438924+00:00 19994330.276156775653 27870000.000024441630 262864330.276177525520 1 60427.063581386 2024-04-27T01:31:33.431730+00:00 19994330.275823708624 27869999.999976538122 262864330.275796562433 1 60427.063593076 2024-04-27T01:31:34.441723+00:00 19994330.276122014970 27869999.999982502311 262864330.276100814342 1 60427.063604523 2024-04-27T01:31:35.430814+00:00 19994330.276025246829 27870000.000007074326 262864330.276028603315 1 60427.063616290 2024-04-27T01:31:36.447438+00:00 19994330.275740198791 27869999.999997295439 262864330.275733798742 1 60427.063627771 2024-04-27T01:31:37.439399+00:00 19994330.276031054556 27869999.999971594661 262864330.275998950005 1 60427.063639241 2024-04-27T01:31:38.430432+00:00 19994330.275989301503 27870000.000008761883 262864330.275994360447 1 60427.063650912 2024-04-27T01:31:39.438811+00:00 19994330.275960836560 27869999.999989602715 262864330.275946736336 1 60427.063662474 2024-04-27T01:31:40.437740+00:00 19994330.275756236166 27869999.999986961484 262864330.275739490986 1 60427.063674089 2024-04-27T01:31:41.441246+00:00 19994330.276130426675 27869999.999956104904 262864330.276082843542 1 60427.063685597 2024-04-27T01:31:42.435577+00:00 19994330.275888830423 27870000.000010944903 262864330.275896072388 1 60427.063697213 2024-04-27T01:31:43.439231+00:00 19994330.276039425284 27870000.000014021993 262864330.276049733162 1 60427.063708858 2024-04-27T01:31:44.445304+00:00 19994330.275916140527 27870000.000013388693 262864330.275925815105 1 60427.063720297 2024-04-27T01:31:45.433634+00:00 19994330.275800000876 27869999.999984938651 262864330.275781244040 1 60427.063732000 2024-04-27T01:31:46.444796+00:00 19994330.276112470776 27870000.000021636486 262864330.276130408049 1 60427.063743550 2024-04-27T01:31:47.442747+00:00 19994330.276045586914 27870000.000000689179 262864330.276042580605 1 60427.063755210 2024-04-27T01:31:48.450090+00:00 19994330.275845270604 27870000.000004064292 262864330.275845617056 1 60427.063766689 2024-04-27T01:31:49.441920+00:00 19994330.275713536888 27869999.999960776418 262864330.275670617819 1 60427.063778227 2024-04-27T01:31:50.438826+00:00 19994330.276176899672 27870000.000051818788 262864330.276225030422 1 60427.063789749 2024-04-27T01:31:51.434294+00:00 19994330.275773029774 27869999.999979611486 262864330.275748938322 1 60427.063801287 2024-04-27T01:31:52.431172+00:00 19994330.276062946767 27870000.000032134354 262864330.276091367006 1 60427.063813087 2024-04-27T01:31:53.450703+00:00 19994330.275867354125 27869999.999999318272 262864330.275862962008 1 60427.063824479 2024-04-27T01:31:54.434957+00:00 19994330.276085708290 27870000.000005178154 262864330.276087194681 1 60427.063836241 2024-04-27T01:31:55.451256+00:00 19994330.275886069983 27869999.999988142401 262864330.275870501995 1 60427.063847705 2024-04-27T01:31:56.441695+00:00 19994330.275917883962 27869999.999984540045 262864330.275898724794 1 60427.063859237 2024-04-27T01:31:57.438125+00:00 19994330.276112802327 27869999.999991893768 262864330.276100993156 1 60427.063870875 2024-04-27T01:31:58.443622+00:00 19994330.275909952819 27870000.000010360032 262864330.275916635990 1 60427.063882369 2024-04-27T01:31:59.436692+00:00 19994330.275841109455 27870000.000028043985 262864330.275865465403 1 60427.063893971 2024-04-27T01:32:00.439094+00:00 19994330.276240535080 27869999.999985814095 262864330.276222646236 1 60427.063905645 2024-04-27T01:32:01.447759+00:00 19994330.276011779904 27870000.000052109361 262864330.276060163975 1 60427.063917077 2024-04-27T01:32:02.435485+00:00 19994330.275959402323 27869999.999974515289 262864330.275930225849 1 60427.063928684 2024-04-27T01:32:03.438313+00:00 19994330.275817908347 27870000.000015694648 262864330.275829911232 1 60427.063940254 2024-04-27T01:32:04.437908+00:00 19994330.275953616947 27869999.999998707324 262864330.275948643684 1 60427.063951786 2024-04-27T01:32:05.434269+00:00 19994330.275897242129 27870000.000020794570 262864330.275914341211 1 60427.063963396 2024-04-27T01:32:06.437400+00:00 19994330.276011321694 27869999.999996222556 262864330.276003837585 1 60427.063974981 2024-04-27T01:32:07.438348+00:00 19994330.276151712984 27870000.000008616596 262864330.276156634092 1 60427.063986516 2024-04-27T01:32:08.434927+00:00 19994330.275926936418 27869999.999973427504 262864330.275896668434 1 60427.063998131 2024-04-27T01:32:09.438546+00:00 19994330.276120264083 27870000.000016130507 262864330.276132702827 1 60427.064009682 2024-04-27T01:32:10.436503+00:00 19994330.276023898274 27870000.000001497567 262864330.276021689177 1 60427.064021238 2024-04-27T01:32:11.434942+00:00 19994330.276171881706 27869999.999994929880 262864330.276163130999 1 60427.064032828 2024-04-27T01:32:12.436363+00:00 19994330.275872018188 27869999.999984271824 262864330.275852590799 1 60427.064044425 2024-04-27T01:32:13.438318+00:00 19994330.276164043695 27870000.000003926456 262864330.276164293289 1 60427.064056018 2024-04-27T01:32:14.439934+00:00 19994330.275882124901 27869999.999983340502 262864330.275861769915 1 60427.064067668 2024-04-27T01:32:15.446511+00:00 19994330.275986526161 27869999.999971512705 262864330.275954335928 1 60427.064079084 2024-04-27T01:32:16.432888+00:00 19994330.276020888239 27870000.000014659017 262864330.276031851768 1 60427.064090668 2024-04-27T01:32:17.433728+00:00 19994330.276088088751 27870000.000014282763 262864330.276098668575 1 60427.064102568 2024-04-27T01:32:18.461839+00:00 19994330.275745559484 27870000.000003136694 262864330.275745004416 1 60427.064113820 2024-04-27T01:32:19.434099+00:00 19994330.276058159769 27870000.000006247312 262864330.276060730219 1 60427.064125398 2024-04-27T01:32:20.434392+00:00 19994330.276002470404 27869999.999977260828 262864330.275976032019 1 60427.064136939 2024-04-27T01:32:21.431565+00:00 19994330.275967050344 27870000.000099178404 262864330.276062548161 1 60427.064148527 2024-04-27T01:32:22.432751+00:00 19994330.275983594358 27869999.999961644411 262864330.275941550732 1 60427.064160164 2024-04-27T01:32:23.438150+00:00 19994330.276022288948 27870000.000040076673 262864330.276058673859 1 60427.064171684 2024-04-27T01:32:24.433464+00:00 19994330.276231344789 27869999.999992404133 262864330.276220053434 1 60427.064183251 2024-04-27T01:32:25.432844+00:00 19994330.275657624006 27869999.999994277954 262864330.275648206472 1 60427.064194806 2024-04-27T01:32:26.431284+00:00 19994330.275911837816 27870000.000029239804 262864330.275937378407 1 60427.064206392 2024-04-27T01:32:27.432249+00:00 19994330.275937128812 27870000.000011201948 262864330.275944650173 1 60427.064217961 2024-04-27T01:32:28.431855+00:00 19994330.276138186455 27870000.000089094043 262864330.276223599911 1 60427.064229544 2024-04-27T01:32:29.432642+00:00 19994330.276158694178 27870000.000006962568 262864330.276161968708 1 60427.064241124 2024-04-27T01:32:30.433161+00:00 19994330.275798510760 27869999.999959696084 262864330.275754511356 1 60427.064252660 2024-04-27T01:32:31.429843+00:00 19994330.275936193764 27870000.000021260232 262864330.275953739882 1 60427.064264267 2024-04-27T01:32:32.432649+00:00 19994330.275663286448 27869999.999987576157 262864330.275647163391 1 60427.064275846 2024-04-27T01:32:33.433064+00:00 19994330.276156920940 27869999.999984994531 262864330.276138216257 1 60427.064287413 2024-04-27T01:32:34.432527+00:00 19994330.275782018900 27870000.000006817281 262864330.275785148144 1 60427.064299016 2024-04-27T01:32:35.434991+00:00 19994330.275955159217 27870000.000027492642 262864330.275978952646 1 60427.064310540 2024-04-27T01:32:36.430609+00:00 19994330.275925107300 27869999.999983794987 262864330.275905191898 1 60427.064322357 2024-04-27T01:32:37.451629+00:00 19994330.275957733393 27869999.999996203929 262864330.275950253010 1 60427.064333729 2024-04-27T01:32:38.434217+00:00 19994330.276080105454 27869999.999941866845 262864330.276018261909 1 60427.064345313 2024-04-27T01:32:39.435054+00:00 19994330.275736100972 27869999.999976128340 262864330.275708526373 1 60427.064356847 2024-04-27T01:32:40.431601+00:00 19994330.276008956134 27869999.999953299761 262864330.275958567858 1 60427.064368411 2024-04-27T01:32:41.430687+00:00 19994330.275875344872 27869999.999938737601 262864330.275810360909 1 60427.064379994 2024-04-27T01:32:42.431473+00:00 19994330.276030242443 27870000.000053822994 262864330.276080369949 1 60427.064391558 2024-04-27T01:32:43.430578+00:00 19994330.275890585035 27869999.999972749501 262864330.275859653950 1 60427.064403114 2024-04-27T01:32:44.429069+00:00 19994330.275964092463 27870000.000006292015 262864330.275966674089 1 60427.064414734 2024-04-27T01:32:45.433001+00:00 19994330.275725301355 27869999.999994300306 262864330.275715917349 1 60427.064426278 2024-04-27T01:32:46.430377+00:00 19994330.275999687612 27869999.999990284443 262864330.275986284018 1 60427.064438014 2024-04-27T01:32:47.444433+00:00 19994330.275901820511 27870000.000012837350 262864330.275910973549 1 60427.064449506 2024-04-27T01:32:48.437309+00:00 19994330.276007715613 27870000.000009637326 262864330.276013642550 1 60427.064461108 2024-04-27T01:32:49.439782+00:00 19994330.276074554771 27869999.999982744455 262864330.276053607464 1 60427.064472648 2024-04-27T01:32:50.436765+00:00 19994330.276076294482 27870000.000017482787 262864330.276090085506 1 60427.064484210 2024-04-27T01:32:51.435717+00:00 19994330.275785692036 27869999.999970976263 262864330.275752961636 1 60427.064495853 2024-04-27T01:32:52.441679+00:00 19994330.276052728295 27870000.000004198402 262864330.276053249836 1 60427.064507458 2024-04-27T01:32:53.444388+00:00 19994330.275983940810 27870000.000006884336 262864330.275987118483 1 60427.064518943 2024-04-27T01:32:54.436729+00:00 19994330.275900360197 27869999.999984033406 262864330.275880694389 1 60427.064530528 2024-04-27T01:32:55.437619+00:00 19994330.276001349092 27869999.999964624643 262864330.275962293148 1 60427.064542074 2024-04-27T01:32:56.435175+00:00 19994330.275881215930 27869999.999941211194 262864330.275818705559 1 60427.064553752 2024-04-27T01:32:57.444116+00:00 19994330.275883641094 27870000.000044424087 262864330.275924384594 1 60427.064565279 2024-04-27T01:32:58.440075+00:00 19994330.275981839746 27870000.000058185309 262864330.276036322117 1 60427.064576801 2024-04-27T01:32:59.435622+00:00 19994330.276094727218 27869999.999952562153 262864330.276043593884 1 60427.064588503 2024-04-27T01:33:00.446694+00:00 19994330.275854840875 27869999.999998338521 262864330.275849461555 1 60427.064600286 2024-04-27T01:33:01.464728+00:00 19994330.275749888271 27870000.000043846667 262864330.275790035725 1 60427.064611521 2024-04-27T01:33:02.435387+00:00 19994330.276187013835 27869999.999961394817 262864330.276144713163 1 60427.064623091 2024-04-27T01:33:03.435103+00:00 19994330.275770116597 27870000.000068929046 262864330.275835365057 1 60427.064634641 2024-04-27T01:33:04.432968+00:00 19994330.275924101472 27869999.999980218709 262864330.275900602341 1 60427.064646235 2024-04-27T01:33:05.434674+00:00 19994330.276025868952 27869999.999942626804 262864330.275964796543 1 60427.064657848 2024-04-27T01:33:06.438087+00:00 19994330.276011846960 27869999.999974761158 262864330.275982916355 1 60427.064669359 2024-04-27T01:33:07.432638+00:00 19994330.275977913290 27870000.000057913363 262864330.276032119989 1 60427.064680938 2024-04-27T01:33:08.433014+00:00 19994330.275776244700 27869999.999981552362 262864330.275754094124 1 60427.064692535 2024-04-27T01:33:09.435003+00:00 19994330.276016432792 27870000.000001642853 262864330.276014387608 1 60427.064704075 2024-04-27T01:33:10.432101+00:00 19994330.276096604764 27870000.000057213008 262864330.276150137186 1 60427.064715650 2024-04-27T01:33:11.432183+00:00 19994330.275872144848 27870000.000027503818 262864330.275895953178 1 60427.064727201 2024-04-27T01:33:12.430188+00:00 19994330.275975637138 27870000.000052526593 262864330.276024460793 1 60427.064738801 2024-04-27T01:33:13.432438+00:00 19994330.276117861271 27870000.000028349459 262864330.276142507792 1 60427.064750355 2024-04-27T01:33:14.430698+00:00 19994330.275919243693 27869999.999996479601 262864330.275912046432 1 60427.064761963 2024-04-27T01:33:15.433558+00:00 19994330.276142258197 27870000.000033475459 262864330.276172041893 1 60427.064773555 2024-04-27T01:33:16.435171+00:00 19994330.276135217398 27870000.000003211200 262864330.276134729385 1 60427.064785071 2024-04-27T01:33:17.430102+00:00 19994330.275756910443 27869999.999957781285 262864330.275710999966 1 60427.064796673 2024-04-27T01:33:18.432575+00:00 19994330.276023328304 27869999.999981284142 262864330.276000916958 1 60427.064808235 2024-04-27T01:33:19.431497+00:00 19994330.275874942541 27869999.999959751964 262864330.275831013918 1 60427.064819814 2024-04-27T01:33:20.431914+00:00 19994330.276098337024 27869999.999993704259 262864330.276088356972 1 60427.064831437 2024-04-27T01:33:21.436114+00:00 19994330.275948908180 27870000.000010233372 262864330.275955438614 1 60427.064842965 2024-04-27T01:33:22.432237+00:00 19994330.275839399546 27869999.999995905906 262864330.275831609964 1 60427.064854534 2024-04-27T01:33:23.431789+00:00 19994330.275962837040 27869999.999978821725 262864330.275937944651 1 60427.064866086 2024-04-27T01:33:24.429874+00:00 19994330.276008009911 27869999.999999344349 262864330.276003658772 1 60427.064877720 2024-04-27T01:33:25.435001+00:00 19994330.276087250561 27869999.999970521778 262864330.276054084301 1 60427.064889254 2024-04-27T01:33:26.431522+00:00 19994330.275979232043 27870000.000023297966 262864330.275998830795 1 60427.064900826 2024-04-27T01:33:27.431397+00:00 19994330.276186749339 27870000.000092856586 262864330.276275932789 1 60427.064912394 2024-04-27T01:33:28.430805+00:00 19994330.276103474200 27870000.000039521605 262864330.276139289141 1 60427.064923959 2024-04-27T01:33:29.430057+00:00 19994330.275941241533 27870000.000009655952 262864330.275947213173 1 60427.064935530 2024-04-27T01:33:30.429754+00:00 19994330.275780137628 27870000.000012192875 262864330.275788635015 1 60427.064947112 2024-04-27T01:33:31.430475+00:00 19994330.275855496526 27869999.999999307096 262864330.275851130486 1 60427.064958688 2024-04-27T01:33:32.430663+00:00 19994330.275882218033 27869999.999986216426 262864330.275864750147 1 60427.064970288 2024-04-27T01:33:33.432892+00:00 19994330.276051450521 27870000.000035159290 262864330.276082932949 1 60427.064981846 2024-04-27T01:33:34.431500+00:00 19994330.275844655931 27869999.999986741692 262864330.275827705860 1 60427.064993410 2024-04-27T01:33:35.430658+00:00 19994330.275895323604 27870000.000014536083 262864330.275906175375 1 60427.065004986 2024-04-27T01:33:36.430749+00:00 19994330.276002302766 27869999.999972116202 262864330.275970697403 1 60427.065016615 2024-04-27T01:33:37.435527+00:00 19994330.276065487415 27870000.000056713820 262864330.276118516922 1 60427.065028151 2024-04-27T01:33:38.432302+00:00 19994330.275998841971 27870000.000018984079 262864330.276014119387 1 60427.065039690 2024-04-27T01:33:39.429220+00:00 19994330.275986436754 27869999.999992206693 262864330.275974929333 1 60427.065051271 2024-04-27T01:33:40.429822+00:00 19994330.275948658586 27870000.000009935349 262864330.275954902172 1 60427.065062883 2024-04-27T01:33:41.433080+00:00 19994330.275957308710 27869999.999962676316 262864330.275916308165 1 60427.065074488 2024-04-27T01:33:42.435777+00:00 19994330.276006147265 27869999.999981597066 262864330.275984048843 1 60427.065086058 2024-04-27T01:33:43.435388+00:00 19994330.275940366089 27870000.000022649765 262864330.275959312916 1 60427.065097599 2024-04-27T01:33:44.432552+00:00 19994330.276115454733 27869999.999974988401 262864330.276086747646 1 60427.065109153 2024-04-27T01:33:45.430825+00:00 19994330.275922372937 27870000.000032275915 262864330.275950968266 1 60427.065120732 2024-04-27T01:33:46.431249+00:00 19994330.276266131550 27869999.999938957393 262864330.276201397181 1 60427.065132307 2024-04-27T01:33:47.431367+00:00 19994330.275970030576 27869999.999956656247 262864330.275923013687 1 60427.065143881 2024-04-27T01:33:48.431301+00:00 19994330.275910969824 27870000.000005774200 262864330.275913059711 1 60427.065155455 2024-04-27T01:33:49.431354+00:00 19994330.275805849582 27870000.000010471791 262864330.275812625885 1 60427.065167030 2024-04-27T01:33:50.431421+00:00 19994330.276064749807 27870000.000017259270 262864330.276078313589 1 60427.065178599 2024-04-27T01:33:51.430944+00:00 19994330.276295576245 27869999.999964624643 262864330.276256501675 1 60427.065190222 2024-04-27T01:33:52.435215+00:00 19994330.276165451854 27870000.000075098127 262864330.276236861944 1 60427.065201771 2024-04-27T01:33:53.432989+00:00 19994330.275776155293 27869999.999972801656 262864330.275745242834 1 60427.065213345 2024-04-27T01:33:54.432962+00:00 19994330.275998879224 27870000.000005822629 262864330.276001006365 1 60427.065224935 2024-04-27T01:33:55.434385+00:00 19994330.276243355125 27870000.000002767891 262864330.276242434978 1 60427.065236461 2024-04-27T01:33:56.430220+00:00 19994330.275888375938 27869999.999998953193 262864330.275883644819 1 60427.065248056 2024-04-27T01:33:57.432018+00:00 19994330.275730051100 27869999.999995775521 262864330.275722116232 1 60427.065259645 2024-04-27T01:33:58.433350+00:00 19994330.276080820709 27869999.999970756471 262864330.276047885418 1 60427.065271182 2024-04-27T01:33:59.430113+00:00 19994330.275884278119 27870000.000058565289 262864330.275939136744 1 60427.065282856 2024-04-27T01:34:00.438772+00:00 19994330.275964878500 27869999.999960821122 262864330.275922000408 1 60427.065294422 2024-04-27T01:34:01.438064+00:00 19994330.276036605239 27869999.999982200563 262864330.276015102863 1 60427.065306051 2024-04-27T01:34:02.442770+00:00 19994330.276005465537 27870000.000025898218 262864330.276027679443 1 60427.065317626 2024-04-27T01:34:03.442915+00:00 19994330.275827862322 27869999.999991055578 262864330.275815218687 1 60427.065329061 2024-04-27T01:34:04.430903+00:00 19994330.276125650853 27869999.999988459051 262864330.276110410690 1 60427.065340709 2024-04-27T01:34:05.437305+00:00 19994330.275985345244 27869999.999995894730 262864330.275977551937 1 60427.065352325 2024-04-27T01:34:06.440874+00:00 19994330.275777101517 27869999.999990105629 262864330.275763511658 1 60427.065363850 2024-04-27T01:34:07.436592+00:00 19994330.275978963822 27869999.999984439462 262864330.275959700346 1 60427.065375440 2024-04-27T01:34:08.437989+00:00 19994330.275753967464 27870000.000029988587 262864330.275780260563 1 60427.065387071 2024-04-27T01:34:09.442936+00:00 19994330.276171717793 27870000.000014599413 262864330.276182621717 1 60427.065398595 2024-04-27T01:34:10.438581+00:00 19994330.275812957436 27869999.999977018684 262864330.275786280632 1 60427.065410244 2024-04-27T01:34:11.445115+00:00 19994330.275953933597 27870000.000002037734 262864330.275952279568 1 60427.065421827 2024-04-27T01:34:12.445855+00:00 19994330.275971639901 27870000.000042092055 262864330.276010036469 1 60427.065433360 2024-04-27T01:34:13.442325+00:00 19994330.275986161083 27870000.000015392900 262864330.275997847319 1 60427.065444953 2024-04-27T01:34:14.443941+00:00 19994330.275957249105 27870000.000038579106 262864330.275992125273 1 60427.065456417 2024-04-27T01:34:15.434440+00:00 19994330.276133432984 27869999.999963346869 262864330.276093065739 1 60427.065468132 2024-04-27T01:34:16.446667+00:00 19994330.275848090649 27870000.000015810132 262864330.275860190392 1 60427.065479588 2024-04-27T01:34:17.436430+00:00 19994330.275917887688 27869999.999972183257 262864330.275886386633 1 60427.065491176 2024-04-27T01:34:18.437624+00:00 19994330.276141356677 27870000.000015564263 262864330.276153206825 1 60427.065502702 2024-04-27T01:34:19.433437+00:00 19994330.275723330677 27870000.000003598630 262864330.275723248720 1 60427.065514456 2024-04-27T01:34:20.448975+00:00 19994330.275908444077 27870000.000012081116 262864330.275916814804 1 60427.065525843 2024-04-27T01:34:21.432828+00:00 19994330.275739252567 27869999.999966274947 262864330.275701820850 1 60427.065537405 2024-04-27T01:34:22.431823+00:00 19994330.276213910431 27869999.999985661358 262864330.276195883751 1 60427.065549171 2024-04-27T01:34:23.448375+00:00 19994330.275794904679 27869999.999915085733 262864330.275706291199 1 60427.065560545 2024-04-27T01:34:24.431109+00:00 19994330.275874111801 27869999.999990537763 262864330.275860935450 1 60427.065572124 2024-04-27T01:34:25.431484+00:00 19994330.276057224721 27870000.000027112663 262864330.276080638170 1 60427.065583707 2024-04-27T01:34:26.432306+00:00 19994330.275878619403 27870000.000002689660 262864330.275877594948 1 60427.065595282 2024-04-27T01:34:27.432352+00:00 19994330.275694906712 27870000.000003237277 262864330.275694459677 1 60427.065606837 2024-04-27T01:34:28.430684+00:00 19994330.275949731469 27869999.999948401004 262864330.275894463062 1 60427.065618402 2024-04-27T01:34:29.429960+00:00 19994330.275854859501 27869999.999995544553 262864330.275846689939 1 60427.065630035 2024-04-27T01:34:30.435067+00:00 19994330.276074878871 27869999.999971807003 262864330.276042997837 1 60427.065641666 2024-04-27T01:34:31.439912+00:00 19994330.275977395475 27869999.999966412783 262864330.275940120220 1 60427.065653133 2024-04-27T01:34:32.430674+00:00 19994330.275995079428 27869999.999995861202 262864330.275987237692 1 60427.065664700 2024-04-27T01:34:33.430077+00:00 19994330.275895621628 27870000.000051219016 262864330.275943160057 1 60427.065676318 2024-04-27T01:34:34.433897+00:00 19994330.275946781039 27870000.000028617680 262864330.275971710682 1 60427.065687830 2024-04-27T01:34:35.428492+00:00 19994330.276126854122 27870000.000028364360 262864330.276151537895 1 60427.065699460 2024-04-27T01:34:36.433365+00:00 19994330.276160996407 27869999.999963618815 262864330.276120901108 1 60427.065711039 2024-04-27T01:34:37.433756+00:00 19994330.275966376066 27869999.999979633838 262864330.275942325592 1 60427.065722688 2024-04-27T01:34:38.440261+00:00 19994330.276001721621 27870000.000003006309 262864330.276001036167 1 60427.065734444 2024-04-27T01:34:39.455956+00:00 19994330.275727052242 27870000.000023033470 262864330.275746405125 1 60427.065745796 2024-04-27T01:34:40.436738+00:00 19994330.276075530797 27870000.000046938658 262864330.276118785143 1 60427.065757337 2024-04-27T01:34:41.433888+00:00 19994330.276001024991 27870000.000026583672 262864330.276023924351 1 60427.065768934 2024-04-27T01:34:42.435862+00:00 19994330.275878649205 27869999.999997287989 262864330.275872230530 1 60427.065780527 2024-04-27T01:34:43.437562+00:00 19994330.275972839445 27870000.000036183745 262864330.276005327702 1 60427.065792054 2024-04-27T01:34:44.433451+00:00 19994330.276026692241 27870000.000043973327 262864330.276066988707 1 60427.065803613 2024-04-27T01:34:45.432145+00:00 19994330.275881610811 27870000.000014007092 262864330.275891929865 1 60427.065815225 2024-04-27T01:34:46.435467+00:00 19994330.275859490037 27869999.999991863966 262864330.275847673416 1 60427.065826758 2024-04-27T01:34:47.431898+00:00 19994330.275762584060 27870000.000000245869 262864330.275759130716 1 60427.065838329 2024-04-27T01:34:48.431600+00:00 19994330.275904033333 27869999.999999523163 262864330.275899857283 1 60427.065849977 2024-04-27T01:34:49.438029+00:00 19994330.276034437120 27870000.000000178814 262864330.276030927896 1 60427.065861468 2024-04-27T01:34:50.430869+00:00 19994330.276270419359 27870000.000014614314 262864330.276281327009 1 60427.065873033 2024-04-27T01:34:51.430047+00:00 19994330.275857359171 27869999.999980654567 262864330.275834321976 1 60427.065884617 2024-04-27T01:34:52.430897+00:00 19994330.275942210108 27869999.999969135970 262864330.275907635689 1 60427.065896211 2024-04-27T01:34:53.432659+00:00 19994330.275857895613 27870000.000032056123 262864330.275886267424 1 60427.065907744 2024-04-27T01:34:54.429088+00:00 19994330.276039861143 27870000.000001940876 262864330.276038110256 1 60427.065919330 2024-04-27T01:34:55.430089+00:00 19994330.275913979858 27869999.999973088503 262864330.275883376598 1 60427.065930937 2024-04-27T01:34:56.432965+00:00 19994330.276111770421 27870000.000018157065 262864330.276126235723 1 60427.065942480 2024-04-27T01:34:57.430282+00:00 19994330.275890335441 27869999.999973390251 262864330.275860011578 1 60427.065954056 2024-04-27T01:34:58.430388+00:00 19994330.276167683303 27870000.000021655113 262864330.276185661554 1 60427.065965721 2024-04-27T01:34:59.438287+00:00 19994330.275962125510 27870000.000008545816 262864330.275966972113 1 60427.065977206 2024-04-27T01:35:00.430584+00:00 19994330.275975473225 27870000.000003002584 262864330.275974780321 1 60427.065988798 2024-04-27T01:35:01.432147+00:00 19994330.275988530368 27869999.999959342182 262864330.275944173336 1 60427.066000455 2024-04-27T01:35:02.439279+00:00 19994330.275891270489 27870000.000014316291 262864330.275901883841 1 60427.066012057 2024-04-27T01:35:03.441723+00:00 19994330.276015173644 27869999.999990012497 262864330.276001483202 1 60427.066023621 2024-04-27T01:35:04.440849+00:00 19994330.275791764259 27870000.000006414950 262864330.275794476271 1 60427.066035154 2024-04-27T01:35:05.437279+00:00 19994330.275932513177 27869999.999969869852 262864330.275898694992 1 60427.066046811 2024-04-27T01:35:06.444482+00:00 19994330.275851830840 27870000.000034306198 262864330.275882422924 1 60427.066058285 2024-04-27T01:35:07.435772+00:00 19994330.275990385562 27870000.000019039959 262864330.276005744934 1 60427.066069980 2024-04-27T01:35:08.446296+00:00 19994330.275685507804 27870000.000011228025 262864330.275693058968 1 60427.066081503 2024-04-27T01:35:09.441907+00:00 19994330.276162546128 27869999.999997016042 262864330.276155859232 1 60427.066093084 2024-04-27T01:35:10.442511+00:00 19994330.275844465941 27870000.000030234456 262864330.275870978832 1 60427.066104585 2024-04-27T01:35:11.436150+00:00 19994330.275797057897 27870000.000044595450 262864330.275837957859 1 60427.066116128 2024-04-27T01:35:12.433420+00:00 19994330.276082482189 27869999.999981593341 262864330.276060372591 1 60427.066127696 2024-04-27T01:35:13.432895+00:00 19994330.275946225971 27869999.999967593700 262864330.275910139084 1 60427.066139376 2024-04-27T01:35:14.442063+00:00 19994330.275852397084 27870000.000011119992 262864330.275859832764 1 60427.066150846 2024-04-27T01:35:15.433131+00:00 19994330.275895819068 27869999.999981690198 262864330.275873839855 1 60427.066162433 2024-04-27T01:35:16.434255+00:00 19994330.275720175356 27869999.999958161265 262864330.275674641132 1 60427.066174054 2024-04-27T01:35:17.438220+00:00 19994330.276183325797 27870000.000057615340 262864330.276237249374 1 60427.066185670 2024-04-27T01:35:18.441935+00:00 19994330.275996837765 27869999.999969512224 262864330.275962650776 1 60427.066197169 2024-04-27T01:35:19.435390+00:00 19994330.275963861495 27870000.000029064715 262864330.275989234447 1 60427.066208686 2024-04-27T01:35:20.430431+00:00 19994330.275937542319 27870000.000014688820 262864330.275948524475 1 60427.066220337 2024-04-27T01:35:21.437084+00:00 19994330.275848262012 27869999.999962046742 262864330.275806605816 1 60427.066231834 2024-04-27T01:35:22.430414+00:00 19994330.275922570378 27870000.000009588897 262864330.275928467512 1 60427.066243418 2024-04-27T01:35:23.431280+00:00 19994330.276078060269 27869999.999999206513 262864330.276073575020 1 60427.066255025 2024-04-27T01:35:24.434151+00:00 19994330.275931708515 27869999.999949246645 262864330.275877267122 1 60427.066266560 2024-04-27T01:35:25.430809+00:00 19994330.275963015854 27870000.000003024936 262864330.275962352753 1 60427.066278128 2024-04-27T01:35:26.430272+00:00 19994330.275838416070 27870000.000019762665 262864330.275854468346 1 60427.066289715 2024-04-27T01:35:27.431349+00:00 19994330.275732725859 27870000.000034660101 262864330.275763690472 1 60427.066301419 2024-04-27T01:35:28.442602+00:00 19994330.275861501694 27870000.000011272728 262864330.275869071484 1 60427.066312890 2024-04-27T01:35:29.433667+00:00 19994330.275861211121 27870000.000011324883 262864330.275868833065 1 60427.066324464 2024-04-27T01:35:30.433690+00:00 19994330.276039510965 27870000.000039175153 262864330.276074975729 1 60427.066336009 2024-04-27T01:35:31.431183+00:00 19994330.275991983712 27869999.999990079552 262864330.275978356600 1 60427.066347656 2024-04-27T01:35:32.437492+00:00 19994330.275855313987 27870000.000020090491 262864330.275871694088 1 60427.066359156 2024-04-27T01:35:33.431064+00:00 19994330.275903008878 27869999.999995894730 262864330.275895208120 1 60427.066370770 2024-04-27T01:35:34.434513+00:00 19994330.275980379432 27870000.000010892749 262864330.275987595320 1 60427.066382335 2024-04-27T01:35:35.433776+00:00 19994330.276045408100 27869999.999916087836 262864330.275957792997 1 60427.066393955 2024-04-27T01:35:36.437685+00:00 19994330.275916483253 27869999.999970030040 262864330.275882810354 1 60427.066405487 2024-04-27T01:35:37.434105+00:00 19994330.276034217328 27869999.999956995249 262864330.275987505913 1 60427.066417047 2024-04-27T01:35:38.432864+00:00 19994330.276058733463 27870000.000026747584 262864330.276081800461 1 60427.066428646 2024-04-27T01:35:39.434950+00:00 19994330.276065129787 27870000.000025510788 262864330.276086956263 1 60427.066440203 2024-04-27T01:35:40.433565+00:00 19994330.275863438845 27870000.000025991350 262864330.275885730982 1 60427.066451758 2024-04-27T01:35:41.431859+00:00 19994330.275766216218 27870000.000027954578 262864330.275790482759 1 60427.066463338 2024-04-27T01:35:42.432378+00:00 19994330.276041943580 27870000.000040356070 262864330.276078611612 1 60427.066474956 2024-04-27T01:35:43.436152+00:00 19994330.276065401733 27869999.999971397221 262864330.276033103466 1 60427.066486465 2024-04-27T01:35:44.430587+00:00 19994330.275770556182 27869999.999985273927 262864330.275752127171 1 60427.066498027 2024-04-27T01:35:45.429510+00:00 19994330.276123251766 27870000.000045560300 262864330.276165127754 1 60427.066509592 2024-04-27T01:35:46.428748+00:00 19994330.275881741196 27869999.999983355403 262864330.275861412287 1 60427.066521198 2024-04-27T01:35:47.431498+00:00 19994330.276082098484 27869999.999967072159 262864330.276045471430 1 60427.066532792 2024-04-27T01:35:48.433223+00:00 19994330.275970708579 27870000.000062875450 262864330.276029884815 1 60427.066544396 2024-04-27T01:35:49.435845+00:00 19994330.275968328118 27869999.999991938472 262864330.275956571102 1 60427.066555934 2024-04-27T01:35:50.432728+00:00 19994330.275793798268 27869999.999989632517 262864330.275779724121 1 60427.066567497 2024-04-27T01:35:51.431794+00:00 19994330.275901317596 27870000.000020779669 262864330.275918394327 1 60427.066579049 2024-04-27T01:35:52.429865+00:00 19994330.275968477130 27870000.000003371388 262864330.275968134403 1 60427.066590664 2024-04-27T01:35:53.433348+00:00 19994330.275844108313 27869999.999967973679 262864330.275808364153 1 60427.066602192 2024-04-27T01:35:54.429429+00:00 19994330.275963041931 27869999.999979004264 262864330.275938361883 1 60427.066613792 2024-04-27T01:35:55.431677+00:00 19994330.275940578431 27870000.000042788684 262864330.275979667902 1 60427.066625342 2024-04-27T01:35:56.429514+00:00 19994330.275965966284 27870000.000011920929 262864330.275974184275 1 60427.066636919 2024-04-27T01:35:57.429805+00:00 19994330.275814346969 27869999.999960571527 262864330.275771230459 1 60427.066648507 2024-04-27T01:35:58.431072+00:00 19994330.276096563786 27869999.999947350472 262864330.276040196419 1 60427.066660090 2024-04-27T01:35:59.431758+00:00 19994330.275794912130 27870000.000004563481 262864330.275795787573 1 60427.066671682 2024-04-27T01:36:00.433291+00:00 19994330.275857757777 27870000.000041335821 262864330.275895386934 1 60427.066683618 2024-04-27T01:36:01.464629+00:00 19994330.276111889631 27870000.000006604940 262864330.276114821434 1 60427.066694939 2024-04-27T01:36:02.442686+00:00 19994330.276116646826 27870000.000014610589 262864330.276127547026 1 60427.066706521 2024-04-27T01:36:03.443384+00:00 19994330.276211109012 27869999.999994341284 262864330.276201754808 1 60427.066718140 2024-04-27T01:36:04.447316+00:00 19994330.275990482420 27870000.000025931746 262864330.276012718678 1 60427.066729766 2024-04-27T01:36:05.451776+00:00 19994330.275770749897 27870000.000004597008 262864330.275771647692 1 60427.066741370 2024-04-27T01:36:06.454363+00:00 19994330.275900818408 27869999.999910093844 262864330.275807201862 1 60427.066752903 2024-04-27T01:36:07.450816+00:00 19994330.276020485908 27870000.000046979636 262864330.276063770056 1 60427.066764573 2024-04-27T01:36:08.459113+00:00 19994330.275794614106 27869999.999954126775 262864330.275745064020 1 60427.066775965 2024-04-27T01:36:09.443346+00:00 19994330.275884833187 27869999.999972678721 262864330.275853812695 1 60427.066787460 2024-04-27T01:36:10.436540+00:00 19994330.275926493108 27870000.000041611493 262864330.275964409113 1 60427.066799180 2024-04-27T01:36:11.449157+00:00 19994330.276113558561 27870000.000048756599 262864330.276158630848 1 60427.066810833 2024-04-27T01:36:12.456013+00:00 19994330.275848925114 27869999.999974943697 262864330.275820165873 1 60427.066822319 2024-04-27T01:36:13.448332+00:00 19994330.276007443666 27869999.999984487891 262864330.275988250971 1 60427.066833816 2024-04-27T01:36:14.441641+00:00 19994330.276069927961 27870000.000062841922 262864330.276129096746 1 60427.066845390 2024-04-27T01:36:15.441661+00:00 19994330.275872576982 27870000.000000089407 262864330.275868982077 1 60427.066856974 2024-04-27T01:36:16.442521+00:00 19994330.275844413787 27869999.999974004924 262864330.275814741850 1 60427.066868736 2024-04-27T01:36:17.458786+00:00 19994330.276129666716 27870000.000024829060 262864330.276150792837 1 60427.066880135 2024-04-27T01:36:18.443703+00:00 19994330.275667667389 27870000.000029284507 262864330.275693267584 1 60427.066891656 2024-04-27T01:36:19.439114+00:00 19994330.276064306498 27870000.000027462840 262864330.276088088751 1 60427.066903488 2024-04-27T01:36:20.461324+00:00 19994330.275696720928 27869999.999954745173 262864330.275647789240 1 60427.066915139 2024-04-27T01:36:21.467991+00:00 19994330.276123836637 27870000.000003553927 262864330.276123702526 1 60427.066926393 2024-04-27T01:36:22.440386+00:00 19994330.276034228504 27869999.999989580363 262864330.276020109653 1 60427.066938027 2024-04-27T01:36:23.445519+00:00 19994330.275760903955 27869999.999955471605 262864330.275712668896 1 60427.066949573 2024-04-27T01:36:24.443149+00:00 19994330.276107273996 27869999.999988313764 262864330.276091903448 1 60427.066961188 2024-04-27T01:36:25.446637+00:00 19994330.276279028505 27869999.999978020787 262864330.276253342628 1 60427.066972745 2024-04-27T01:36:26.445179+00:00 19994330.275987964123 27869999.999996684492 262864330.275980949402 1 60427.066984272 2024-04-27T01:36:27.441059+00:00 19994330.275719244033 27869999.999994285405 262864330.275709837675 1 60427.066995882 2024-04-27T01:36:28.444216+00:00 19994330.276045303792 27869999.999995194376 262864330.276036798954 1 60427.067007407 2024-04-27T01:36:29.439910+00:00 19994330.275946419686 27870000.000055413693 262864330.275998115540 1 60427.067019033 2024-04-27T01:36:30.444431+00:00 19994330.275981657207 27869999.999984961003 262864330.275962918997 1 60427.067030604 2024-04-27T01:36:31.444148+00:00 19994330.275830488652 27870000.000026796013 262864330.275853574276 1 60427.067042131 2024-04-27T01:36:32.440143+00:00 19994330.275817945600 27870000.000049933791 262864330.275864183903 1 60427.067053682 2024-04-27T01:36:33.438112+00:00 19994330.275885414332 27870000.000014435500 262864330.275896131992 1 60427.067065336 2024-04-27T01:36:34.445039+00:00 19994330.275965496898 27869999.999996740371 262864330.275958538055 1 60427.067076880 2024-04-27T01:36:35.442437+00:00 19994330.275869604200 27869999.999986093491 262864330.275851994753 1 60427.067088381 2024-04-27T01:36:36.436108+00:00 19994330.276107799262 27869999.999975070357 262864330.276079177856 1 60427.067100069 2024-04-27T01:36:37.445988+00:00 19994330.275973211974 27870000.000056471676 262864330.276025980711 1 60427.067111554 2024-04-27T01:36:38.438241+00:00 19994330.275755502284 27869999.999974306673 262864330.275726109743 1 60427.067123110 2024-04-27T01:36:39.436725+00:00 19994330.276026450098 27870000.000005751848 262864330.276028513908 1 60427.067134681 2024-04-27T01:36:40.436425+00:00 19994330.276057355106 27869999.999949689955 262864330.276003360748 1 60427.067146260 2024-04-27T01:36:41.436853+00:00 19994330.275940418243 27870000.000056039542 262864330.275992751122 1 60427.067157859 2024-04-27T01:36:42.439036+00:00 19994330.276189133525 27869999.999986141920 262864330.276171565056 1 60427.067169847 2024-04-27T01:36:43.474761+00:00 19994330.275957923383 27869999.999977167696 262864330.275931388140 1 60427.067180987 2024-04-27T01:36:44.437335+00:00 19994330.275739409029 27870000.000052116811 262864330.275787830353 1 60427.067192658 2024-04-27T01:36:45.445684+00:00 19994330.276017248631 27869999.999963216484 262864330.275976777077 1 60427.067204135 2024-04-27T01:36:46.437295+00:00 19994330.275939252228 27869999.999955229461 262864330.275890797377 1 60427.067215649 2024-04-27T01:36:47.432095+00:00 19994330.275968156755 27870000.000041358173 262864330.276005834341 1 60427.067227256 2024-04-27T01:36:48.434900+00:00 19994330.275990113616 27869999.999988667667 262864330.275975108147 1 60427.067238819 2024-04-27T01:36:49.433935+00:00 19994330.275765094906 27870000.000000745058 262864330.275762140751 1 60427.067250359 2024-04-27T01:36:50.430990+00:00 19994330.276199575514 27870000.000028561801 262864330.276224434376 1 60427.067261947 2024-04-27T01:36:51.432205+00:00 19994330.276014253497 27870000.000025603920 262864330.276036143303 1 60427.067273539 2024-04-27T01:36:52.433723+00:00 19994330.275826267898 27869999.999999206513 262864330.275821775198 1 60427.067285164 2024-04-27T01:36:53.438151+00:00 19994330.276075933129 27869999.999986942858 262864330.276059180498 1 60427.067296770 2024-04-27T01:36:54.440913+00:00 19994330.275942802429 27869999.999971028417 262864330.275910139084 1 60427.067308240 2024-04-27T01:36:55.431924+00:00 19994330.275859940797 27870000.000042434782 262864330.275898694992 1 60427.067319853 2024-04-27T01:36:56.435295+00:00 19994330.275923203677 27870000.000000778586 262864330.275920271873 1 60427.067331370 2024-04-27T01:36:57.430378+00:00 19994330.276019062847 27869999.999961499125 262864330.275976866484 1 60427.067342930 2024-04-27T01:36:58.429110+00:00 19994330.276066694409 27870000.000007607043 262864330.276070594788 1 60427.067354553 2024-04-27T01:36:59.433389+00:00 19994330.275962684304 27869999.999968770891 262864330.275927752256 1 60427.067366096 2024-04-27T01:37:00.430730+00:00 19994330.275722209364 27869999.999980911613 262864330.275699436665 1 60427.067377678 2024-04-27T01:37:01.431350+00:00 19994330.275892492384 27869999.999963779002 262864330.275852590799 1 60427.067389327 2024-04-27T01:37:02.437822+00:00 19994330.276123035699 27870000.000024035573 262864330.276143372059 1 60427.067400830 2024-04-27T01:37:03.431698+00:00 19994330.275957759470 27870000.000010620803 262864330.275964677334 1 60427.067412462 2024-04-27T01:37:04.436744+00:00 19994330.275900322944 27870000.000024776906 262864330.275921404362 1 60427.067424139 2024-04-27T01:37:05.445573+00:00 19994330.275808498263 27869999.999973010272 262864330.275777816772 1 60427.067435543 2024-04-27T01:37:06.430903+00:00 19994330.275858525187 27870000.000016823411 262864330.275871634483 1 60427.067447140 2024-04-27T01:37:07.432888+00:00 19994330.276239603758 27869999.999986637384 262864330.276222556829 1 60427.067458746 2024-04-27T01:37:08.435666+00:00 19994330.276129923761 27870000.000035401434 262864330.276161640882 1 60427.067470301 2024-04-27T01:37:09.433992+00:00 19994330.275984752923 27870000.000023145229 262864330.276004225016 1 60427.067481839 2024-04-27T01:37:10.430878+00:00 19994330.276053946465 27869999.999937444925 262864330.275987684727 1 60427.067493451 2024-04-27T01:37:11.434174+00:00 19994330.275989703834 27870000.000015873462 262864330.276001900434 1 60427.067505036 2024-04-27T01:37:12.435157+00:00 19994330.275599706918 27869999.999972380698 262864330.275568395853 1 60427.067516545 2024-04-27T01:37:13.429513+00:00 19994330.276342052966 27870000.000034570694 262864330.276372939348 1 60427.067528149 2024-04-27T01:37:14.432101+00:00 19994330.276020798832 27869999.999974805862 262864330.275991916656 1 60427.067539710 2024-04-27T01:37:15.430890+00:00 19994330.276128213853 27869999.999994527549 262864330.276119023561 1 60427.067551307 2024-04-27T01:37:16.432915+00:00 19994330.275889817625 27870000.000021386892 262864330.275907516479 1 60427.067562906 2024-04-27T01:37:17.435077+00:00 19994330.275766253471 27870000.000022035092 262864330.275784581900 1 60427.067574552 2024-04-27T01:37:18.441313+00:00 19994330.276145059615 27870000.000014498830 262864330.276155859232 1 60427.067586165 2024-04-27T01:37:19.444653+00:00 19994330.276145759970 27870000.000001203269 262864330.276143252850 1 60427.067597712 2024-04-27T01:37:20.442374+00:00 19994330.275881666690 27870000.000038616359 262864330.275916606188 1 60427.067609253 2024-04-27T01:37:21.439481+00:00 19994330.275878246874 27869999.999944262207 262864330.275818824768 1 60427.067620819 2024-04-27T01:37:22.438704+00:00 19994330.276034168899 27870000.000002875924 262864330.276033341885 1 60427.067632469 2024-04-27T01:37:23.445329+00:00 19994330.276035495102 27870000.000015717000 262864330.276047497988 1 60427.067643961 2024-04-27T01:37:24.438258+00:00 19994330.276018481702 27869999.999987684190 262864330.276002466679 1 60427.067655527 2024-04-27T01:37:25.437527+00:00 19994330.275676876307 27870000.000005673617 262864330.275678843260 1 60427.067667182 2024-04-27T01:37:26.444500+00:00 19994330.276054352522 27870000.000034861267 262864330.276085525751 1 60427.067678722 2024-04-27T01:37:27.441551+00:00 19994330.276028670371 27870000.000020273030 262864330.276045233011 1 60427.067690324 2024-04-27T01:37:28.443980+00:00 19994330.275810122490 27869999.999982275069 262864330.275788694620 1 60427.067701924 2024-04-27T01:37:29.446232+00:00 19994330.275967672467 27869999.999988023192 262864330.275951981544 1 60427.067713366 2024-04-27T01:37:30.434828+00:00 19994330.276165138930 27870000.000012796372 262864330.276174217463 1 60427.067725049 2024-04-27T01:37:31.444246+00:00 19994330.275822583586 27869999.999949432909 262864330.275768309832 1 60427.067736602 2024-04-27T01:37:32.442413+00:00 19994330.275710709393 27870000.000028803945 262864330.275735795498 1 60427.067748276 2024-04-27T01:37:33.451010+00:00 19994330.275864295661 27869999.999973773956 262864330.275834381580 1 60427.067759828 2024-04-27T01:37:34.449111+00:00 19994330.276042714715 27870000.000006441027 262864330.276045441628 1 60427.067771480 2024-04-27T01:37:35.455904+00:00 19994330.276006449014 27870000.000034909695 262864330.276037663221 1 60427.067782818 2024-04-27T01:37:36.435469+00:00 19994330.276040926576 27869999.999954260886 262864330.275991499424 1 60427.067794391 2024-04-27T01:37:37.435369+00:00 19994330.276017948985 27870000.000066850334 262864330.276081085205 1 60427.067805918 2024-04-27T01:37:38.431329+00:00 19994330.275872457772 27869999.999965604395 262864330.275834381580 1 60427.067817576 2024-04-27T01:37:39.438558+00:00 19994330.276008024812 27869999.999915946275 262864330.275920271873 1 60427.067829188 2024-04-27T01:37:40.441878+00:00 19994330.275953598320 27869999.999984979630 262864330.275934875011 1 60427.067840716 2024-04-27T01:37:41.437856+00:00 19994330.275956504047 27870000.000014916062 262864330.275967717171 1 60427.067852309 2024-04-27T01:37:42.439481+00:00 19994330.276038657874 27869999.999984055758 262864330.276019006968 1 60427.067863841 2024-04-27T01:37:43.435882+00:00 19994330.275764413178 27869999.999973718077 262864330.275734424591 1 60427.067875439 2024-04-27T01:37:44.437918+00:00 19994330.276020754129 27870000.000007688999 262864330.276024758816 1 60427.067886928 2024-04-27T01:37:45.430583+00:00 19994330.275987651199 27870000.000005539507 262864330.275989502668 1 60427.067898656 2024-04-27T01:37:46.443849+00:00 19994330.275915682316 27869999.999987505376 262864330.275899499655 1 60427.067910137 2024-04-27T01:37:47.435822+00:00 19994330.275929186493 27870000.000006027520 262864330.275931507349 1 60427.067921758 2024-04-27T01:37:48.439861+00:00 19994330.276170678437 27870000.000089988112 262864330.276256978512 1 60427.067933330 2024-04-27T01:37:49.439755+00:00 19994330.275955721736 27869999.999978329986 262864330.275930345058 1 60427.067944834 2024-04-27T01:37:50.433645+00:00 19994330.275840532035 27870000.000006880611 262864330.275843709707 1 60427.067956431 2024-04-27T01:37:51.435633+00:00 19994330.275884311646 27869999.999982569367 262864330.275863170624 1 60427.067967941 2024-04-27T01:37:52.430104+00:00 19994330.276040036231 27869999.999985132366 262864330.276021480560 1 60427.067979581 2024-04-27T01:37:53.435756+00:00 19994330.276269309223 27869999.999974053353 262864330.276239663363 1 60427.067991206 2024-04-27T01:37:54.440185+00:00 19994330.275758709759 27870000.000022560358 262864330.275777578354 1 60427.068002859 2024-04-27T01:37:55.446989+00:00 19994330.275996793061 27869999.999991737306 262864330.275984853506 1 60427.068014480 2024-04-27T01:37:56.451064+00:00 19994330.276153210551 27870000.000060271472 262864330.276209771633 1 60427.068025972 2024-04-27T01:37:57.443961+00:00 19994330.275933008641 27869999.999995049089 262864330.275924354792 1 60427.068037489 2024-04-27T01:37:58.439054+00:00 19994330.275894775987 27870000.000002279878 262864330.275893330574 1 60427.068049195 2024-04-27T01:37:59.450412+00:00 19994330.275947585702 27869999.999978985637 262864330.275922894478 1 60427.068060626 2024-04-27T01:38:00.438121+00:00 19994330.275923833251 27869999.999991685152 262864330.275911808014 1 60427.068072260 2024-04-27T01:38:01.443240+00:00 19994330.276033520699 27870000.000005494803 262864330.276035308838 1 60427.068083712 2024-04-27T01:38:02.432746+00:00 19994330.275844559073 27869999.999997954816 262864330.275838792324 1 60427.068095278 2024-04-27T01:38:03.432071+00:00 19994330.275947429240 27869999.999986574054 262864330.275930315256 1 60427.068106879 2024-04-27T01:38:04.434408+00:00 19994330.276060469449 27869999.999996591359 262864330.276053369045 1 60427.068118440 2024-04-27T01:38:05.433197+00:00 19994330.275929119438 27870000.000073697418 262864330.275999128819 1 60427.068129999 2024-04-27T01:38:06.431887+00:00 19994330.275772687048 27870000.000016767532 262864330.275785773993 1 60427.068141581 2024-04-27T01:38:07.432584+00:00 19994330.276310104877 27870000.000022266060 262864330.276328682899 1 60427.068153214 2024-04-27T01:38:08.437647+00:00 19994330.275843996555 27869999.999993078411 262864330.275833398104 1 60427.068164730 2024-04-27T01:38:09.432725+00:00 19994330.275925572962 27870000.000008761883 262864330.275930643082 1 60427.068176288 2024-04-27T01:38:10.431286+00:00 19994330.275983247906 27869999.999956097454 262864330.275935649872 1 60427.068187929 2024-04-27T01:38:11.437049+00:00 19994330.275930643082 27869999.999949704856 262864330.275876641273 1 60427.068199439 2024-04-27T01:38:12.431548+00:00 19994330.275783643126 27870000.000017561018 262864330.275797486305 1 60427.068211080 2024-04-27T01:38:13.437277+00:00 19994330.276153627783 27870000.000061739236 262864330.276211678982 1 60427.068222606 2024-04-27T01:38:14.433119+00:00 19994330.275959584862 27869999.999966908246 262864330.275922805071 1 60427.068234197 2024-04-27T01:38:15.434659+00:00 19994330.275963395834 27870000.000011250377 262864330.275970965624 1 60427.068245857 2024-04-27T01:38:16.442002+00:00 19994330.275763303041 27870000.000006131828 262864330.275765746832 1 60427.068257345 2024-04-27T01:38:17.434593+00:00 19994330.275811620057 27869999.999980468303 262864330.275788396597 1 60427.068268854 2024-04-27T01:38:18.429001+00:00 19994330.275803938508 27869999.999901514500 262864330.275701761246 1 60427.068280450 2024-04-27T01:38:19.430854+00:00 19994330.276008870453 27870000.000077821314 262864330.276082992554 1 60427.068292061 2024-04-27T01:38:20.434050+00:00 19994330.276198886335 27870000.000076528639 262864330.276271730661 1 60427.068303609 2024-04-27T01:38:21.431810+00:00 19994330.275543183088 27869999.999969929457 262864330.275509417057 1 60427.068315172 2024-04-27T01:38:22.430814+00:00 19994330.276303973049 27870000.000013850629 262864330.276314139366 1 60427.068326836 2024-04-27T01:38:23.438607+00:00 19994330.275663662702 27870000.000001303852 262864330.275661289692 1 60427.068338333 2024-04-27T01:38:24.431989+00:00 19994330.275934476405 27869999.999986205250 262864330.275916993618 1 60427.068349978 2024-04-27T01:38:25.438104+00:00 19994330.276018720120 27869999.999955683947 262864330.275970697403 1 60427.068361501 2024-04-27T01:38:26.433665+00:00 19994330.275768525898 27869999.999961633235 262864330.275726467371 1 60427.068373216 2024-04-27T01:38:27.445869+00:00 19994330.275942809880 27869999.999972376972 262864330.275911480188 1 60427.068384820 2024-04-27T01:38:28.448420+00:00 19994330.276043236256 27870000.000041920692 262864330.276081472635 1 60427.068396244 2024-04-27T01:38:29.435490+00:00 19994330.275711439550 27869999.999966397882 262864330.275674134493 1 60427.068407817 2024-04-27T01:38:30.435418+00:00 19994330.276335086673 27870000.000026062131 262864330.276357442141 1 60427.068419369 2024-04-27T01:38:31.433504+00:00 19994330.275874905288 27869999.999999586493 262864330.275870800018 1 60427.068430949 2024-04-27T01:38:32.434010+00:00 19994330.276234976947 27870000.000029344112 262864330.276260644197 1 60427.068442514 2024-04-27T01:38:33.433175+00:00 19994330.275862324983 27869999.999978054315 262864330.275836706161 1 60427.068454060 2024-04-27T01:38:34.430796+00:00 19994330.275910697877 27870000.000026877970 262864330.275933891535 1 60427.068465615 2024-04-27T01:38:35.429134+00:00 19994330.275961760432 27870000.000006817281 262864330.275964885950 1 60427.068477362 2024-04-27T01:38:36.444114+00:00 19994330.275975190103 27870000.000002134591 262864330.275973647833 1 60427.068488781 2024-04-27T01:38:37.430673+00:00 19994330.275919500738 27869999.999977063388 262864330.275892853737 1 60427.068500482 2024-04-27T01:38:38.441657+00:00 19994330.275684893131 27869999.999947398901 262864330.275628596544 1 60427.068511953 2024-04-27T01:38:39.432692+00:00 19994330.276027806103 27870000.000034749508 262864330.276058852673 1 60427.068523502 2024-04-27T01:38:40.430614+00:00 19994330.275827873498 27870000.000051159412 262864330.275875359774 1 60427.068535187 2024-04-27T01:38:41.440157+00:00 19994330.276114787906 27869999.999994806945 262864330.276105910540 1 60427.068546722 2024-04-27T01:38:42.436746+00:00 19994330.275994341820 27869999.999999139458 262864330.275989770889 1 60427.068558229 2024-04-27T01:38:43.431017+00:00 19994330.275741372257 27869999.999985069036 262864330.275722742081 1 60427.068569856 2024-04-27T01:38:44.435591+00:00 19994330.275846417993 27870000.000031977892 262864330.275874704123 1 60427.068581471 2024-04-27T01:38:45.439067+00:00 19994330.276029687375 27870000.000025201589 262864330.276051193476 1 60427.068593006 2024-04-27T01:38:46.435669+00:00 19994330.276035349816 27870000.000041220337 262864330.276072859764 1 60427.068604526 2024-04-27T01:38:47.431030+00:00 19994330.276059336960 27869999.999999150634 262864330.276054799557 1 60427.068616172 2024-04-27T01:38:48.437274+00:00 19994330.275959722698 27869999.999959383160 262864330.275915414095 1 60427.068627716 2024-04-27T01:38:49.434665+00:00 19994330.275834586471 27869999.999969594181 262864330.275800496340 1 60427.068639346 2024-04-27T01:38:50.439529+00:00 19994330.275907680392 27870000.000017382205 262864330.275921344757 1 60427.068650861 2024-04-27T01:38:51.434420+00:00 19994330.275984305888 27869999.999994002283 262864330.275974631310 1 60427.068662463 2024-04-27T01:38:52.436831+00:00 19994330.276042908430 27870000.000059440732 262864330.276098638773 1 60427.068674044 2024-04-27T01:38:53.437430+00:00 19994330.276269391179 27869999.999968174845 262864330.276233851910 1 60427.068685723 2024-04-27T01:38:54.446456+00:00 19994330.276093162596 27869999.999960172921 262864330.276049643755 1 60427.068697254 2024-04-27T01:38:55.442717+00:00 19994330.275718186051 27869999.999946564436 262864330.275661051273 1 60427.068708795 2024-04-27T01:38:56.439911+00:00 19994330.276141501963 27869999.999986737967 262864330.276124536991 1 60427.068720472 2024-04-27T01:38:57.448780+00:00 19994330.276110026985 27870000.000021133572 262864330.276127457619 1 60427.068731983 2024-04-27T01:38:58.443330+00:00 19994330.275733027607 27869999.999981295317 262864330.275710612535 1 60427.068743583 2024-04-27T01:38:59.445545+00:00 19994330.275997541845 27870000.000026758760 262864330.276020616293 1 60427.068755045 2024-04-27T01:39:00.435894+00:00 19994330.276039913297 27869999.999994758517 262864330.276030957699 1 60427.068766596 2024-04-27T01:39:01.433875+00:00 19994330.275896098465 27870000.000059403479 262864330.275951802731 1 60427.068778160 2024-04-27T01:39:02.433061+00:00 19994330.275989569724 27869999.999967627227 262864330.275953501463 1 60427.068789778 2024-04-27T01:39:03.436859+00:00 19994330.276125136763 27869999.999991480261 262864330.276112914085 1 60427.068801357 2024-04-27T01:39:04.437267+00:00 19994330.275898799300 27870000.000032309443 262864330.275927424431 1 60427.068812852 2024-04-27T01:39:05.430387+00:00 19994330.275737434626 27870000.000003024936 262864330.275736778975 1 60427.068824481 2024-04-27T01:39:06.435183+00:00 19994330.275882989168 27869999.999967049807 262864330.275846332312 1 60427.068836175 2024-04-27T01:39:07.445557+00:00 19994330.276268620044 27870000.000040065497 262864330.276304990053 1 60427.068847602 2024-04-27T01:39:08.432786+00:00 19994330.275749176741 27869999.999988328665 262864330.275733798742 1 60427.068859202 2024-04-27T01:39:09.435094+00:00 19994330.276069045067 27870000.000000085682 262864330.276065438986 1 60427.068870724 2024-04-27T01:39:10.430528+00:00 19994330.275926694274 27869999.999985117465 262864330.275908112526 1 60427.068882355 2024-04-27T01:39:11.435450+00:00 19994330.275971993804 27869999.999999269843 262864330.275967597961 1 60427.068893996 2024-04-27T01:39:12.441228+00:00 19994330.276043515652 27870000.000032559037 262864330.276072353125 1 60427.068905527 2024-04-27T01:39:13.437552+00:00 19994330.275665827096 27869999.999974068254 262864330.275636196136 1 60427.068917071 2024-04-27T01:39:14.434934+00:00 19994330.275836490095 27869999.999993294477 262864330.275826096535 1 60427.068928620 2024-04-27T01:39:15.432763+00:00 19994330.276186343282 27870000.000010009855 262864330.276192665100 1 60427.068940230 2024-04-27T01:39:16.435896+00:00 19994330.275950562209 27869999.999978564680 262864330.275925427675 1 60427.068951790 2024-04-27T01:39:17.434670+00:00 19994330.275809936225 27869999.999982777983 262864330.275789022446 1 60427.068963378 2024-04-27T01:39:18.435842+00:00 19994330.276064042002 27870000.000045534223 262864330.276105880737 1 60427.068974911 2024-04-27T01:39:19.432299+00:00 19994330.276052478701 27869999.999945014715 262864330.275993794203 1 60427.068986522 2024-04-27T01:39:20.435524+00:00 19994330.275791510940 27869999.999998353422 262864330.275786161423 1 60427.068998070 2024-04-27T01:39:21.433285+00:00 19994330.276019982994 27870000.000025469810 262864330.276041775942 1 60427.069009619 2024-04-27T01:39:22.431073+00:00 19994330.275768030435 27869999.999997701496 262864330.275762051344 1 60427.069021215 2024-04-27T01:39:23.432946+00:00 19994330.275744799525 27870000.000011470169 262864330.275752574205 1 60427.069032772 2024-04-27T01:39:24.431505+00:00 19994330.276138510555 27870000.000083658844 262864330.276218473911 1 60427.069044344 2024-04-27T01:39:25.431302+00:00 19994330.276071984321 27869999.999996416271 262864330.276064723730 1 60427.069055922 2024-04-27T01:39:26.431691+00:00 19994330.275722093880 27870000.000043902546 262864330.275762289762 1 60427.069067497 2024-04-27T01:39:27.431754+00:00 19994330.275936815888 27869999.999991435558 262864330.275924563408 1 60427.069079093 2024-04-27T01:39:28.433662+00:00 19994330.276140879840 27870000.000005118549 262864330.276142299175 1 60427.069090623 2024-04-27T01:39:29.429830+00:00 19994330.276141554117 27870000.000001043081 262864330.276138901711 1 60427.069102239 2024-04-27T01:39:30.433440+00:00 19994330.275867987424 27870000.000002060086 262864330.275866359472 1 60427.069113849 2024-04-27T01:39:31.436547+00:00 19994330.275871939957 27870000.000039085746 262864330.275907337666 1 60427.069125335 2024-04-27T01:39:32.428973+00:00 19994330.275711864233 27870000.000006336719 262864330.275714516640 1 60427.069136938 2024-04-27T01:39:33.431460+00:00 19994330.275849644095 27869999.999973602593 262864330.275819540024 1 60427.069148502 2024-04-27T01:39:34.430586+00:00 19994330.276122618467 27869999.999997824430 262864330.276116758585 1 60427.069160097 2024-04-27T01:39:35.432419+00:00 19994330.275651860982 27870000.000000566244 262864330.275648742914 1 60427.069171792 2024-04-27T01:39:36.442860+00:00 19994330.276122633368 27869999.999976255000 262864330.276095181704 1 60427.069183381 2024-04-27T01:39:37.444166+00:00 19994330.275935031474 27869999.999971143901 262864330.275902479887 1 60427.069194991 2024-04-27T01:39:38.447234+00:00 19994330.275819521397 27869999.999999973923 262864330.275815784931 1 60427.069206421 2024-04-27T01:39:39.434794+00:00 19994330.275927744806 27869999.999986726791 262864330.275910794735 1 60427.069217977 2024-04-27T01:39:40.433185+00:00 19994330.275947015733 27869999.999968949705 262864330.275912255049 1 60427.069229607 2024-04-27T01:39:41.437991+00:00 19994330.276006981730 27870000.000007420778 262864330.276010692120 1 60427.069241162 2024-04-27T01:39:42.436387+00:00 19994330.275832846761 27870000.000085484236 262864330.275914609432 1 60427.069252751 2024-04-27T01:39:43.437650+00:00 19994330.275865677744 27870000.000022929162 262864330.275884896517 1 60427.069264324 2024-04-27T01:39:44.437646+00:00 19994330.276027154177 27869999.999980654567 262864330.276004105806 1 60427.069275893 2024-04-27T01:39:45.437148+00:00 19994330.275959935039 27870000.000065106899 262864330.276021361351 1 60427.069287482 2024-04-27T01:39:46.438467+00:00 19994330.275770265609 27869999.999962266535 262864330.275728851557 1 60427.069299152 2024-04-27T01:39:47.446720+00:00 19994330.275917369872 27870000.000030688941 262864330.275944381952 1 60427.069310551 2024-04-27T01:39:48.431550+00:00 19994330.275765985250 27870000.000034831464 262864330.275797128677 1 60427.069322157 2024-04-27T01:39:49.434385+00:00 19994330.275875169784 27870000.000000935048 262864330.275872409344 1 60427.069333745 2024-04-27T01:39:50.435531+00:00 19994330.276236195117 27869999.999933246523 262864330.276165753603 1 60427.069345342 2024-04-27T01:39:51.437598+00:00 19994330.275968115777 27869999.999956402928 262864330.275920808315 1 60427.069356914 2024-04-27T01:39:52.437370+00:00 19994330.275702863932 27870000.000006619841 262864330.275705784559 1 60427.069368600 2024-04-27T01:39:53.447086+00:00 19994330.275900285691 27870000.000040553510 262864330.275937139988 1 60427.069380096 2024-04-27T01:39:54.440307+00:00 19994330.276050183922 27870000.000005200505 262864330.276051670313 1 60427.069391680 2024-04-27T01:39:55.441182+00:00 19994330.275840040296 27870000.000010170043 262864330.275846511126 1 60427.069403250 2024-04-27T01:39:56.440768+00:00 19994330.275963276625 27870000.000003058463 262864330.275962650776 1 60427.069414723 2024-04-27T01:39:57.432093+00:00 19994330.275932811201 27869999.999981284142 262864330.275910407305 1 60427.069426337 2024-04-27T01:39:58.435492+00:00 19994330.276292219758 27870000.000015124679 262864330.276303648949 1 60427.069437902 2024-04-27T01:39:59.434774+00:00 19994330.275655396283 27869999.999970704317 262864330.275622397661 1 60427.069449555 2024-04-27T01:40:00.441558+00:00 19994330.276100691408 27870000.000033453107 262864330.276130437851 1 60427.069461114 2024-04-27T01:40:01.440231+00:00 19994330.275926772505 27869999.999949578196 262864330.275872647762 1 60427.069472723 2024-04-27T01:40:02.443279+00:00 19994330.275983583182 27869999.999956380576 262864330.275936245918 1 60427.069484232 2024-04-27T01:40:03.437685+00:00 19994330.276044715196 27870000.000011581928 262864330.276052623987 1 60427.069495820 2024-04-27T01:40:04.438795+00:00 19994330.276109393686 27870000.000003397465 262864330.276109099388 1 60427.069507445 2024-04-27T01:40:05.443267+00:00 19994330.275931041688 27869999.999934263527 262864330.275861591101 1 60427.069518941 2024-04-27T01:40:06.436460+00:00 19994330.275935959071 27869999.999987255782 262864330.275919497013 1 60427.069530557 2024-04-27T01:40:07.440159+00:00 19994330.276059933007 27870000.000056274235 262864330.276112496853 1 60427.069542139 2024-04-27T01:40:08.440820+00:00 19994330.276009846479 27869999.999954935163 262864330.275961101055 1 60427.069553642 2024-04-27T01:40:09.434660+00:00 19994330.275962319225 27870000.000013634562 262864330.275972276926 1 60427.069565188 2024-04-27T01:40:10.432233+00:00 19994330.276181373745 27869999.999975718558 262864330.276153385639 1 60427.069576724 2024-04-27T01:40:11.428982+00:00 19994330.275940407068 27869999.999955095351 262864330.275891810656 1 60427.069588375 2024-04-27T01:40:12.435647+00:00 19994330.275791753083 27869999.999971590936 262864330.275759667158 1 60427.069599942 2024-04-27T01:40:13.435008+00:00 19994330.275949254632 27869999.999974738806 262864330.275920271873 1 60427.069611549 2024-04-27T01:40:14.437865+00:00 19994330.276110455394 27870000.000042293221 262864330.276149034500 1 60427.069623053 2024-04-27T01:40:15.431733+00:00 19994330.276144526899 27869999.999952491373 262864330.276093333960 1 60427.069634603 2024-04-27T01:40:16.429725+00:00 19994330.275882907212 27870000.000033676624 262864330.275912880898 1 60427.069646219 2024-04-27T01:40:17.433341+00:00 19994330.276112630963 27869999.999947156757 262864330.276056110859 1 60427.069657874 2024-04-27T01:40:18.440300+00:00 19994330.275973968208 27870000.000011220574 262864330.275981485844 1 60427.069669357 2024-04-27T01:40:19.432441+00:00 19994330.275901854038 27870000.000002197921 262864330.275900363922 1 60427.069680942 2024-04-27T01:40:20.433404+00:00 19994330.276106338948 27870000.000014137477 262864330.276116758585 1 60427.069692516 2024-04-27T01:40:21.433414+00:00 19994330.276014305651 27870000.000002715737 262864330.276013314724 1 60427.069704092 2024-04-27T01:40:22.433508+00:00 19994330.276087936014 27870000.000016115606 262864330.276100367308 1 60427.069715690 2024-04-27T01:40:23.435621+00:00 19994330.275931384414 27869999.999967336655 262864330.275895029306 1 60427.069727228 2024-04-27T01:40:24.432446+00:00 19994330.275809213519 27870000.000004064292 262864330.275809586048 1 60427.069738811 2024-04-27T01:40:25.433263+00:00 19994330.275982104242 27869999.999965749681 262864330.275944173336 1 60427.069750352 2024-04-27T01:40:26.430447+00:00 19994330.275737680495 27870000.000024344772 262864330.275758326054 1 60427.069761920 2024-04-27T01:40:27.429915+00:00 19994330.276074349880 27869999.999999012798 262864330.276069670916 1 60427.069773502 2024-04-27T01:40:28.430564+00:00 19994330.276077292860 27870000.000002820045 262864330.276076436043 1 60427.069785106 2024-04-27T01:40:29.433171+00:00 19994330.276227459311 27869999.999994192272 262864330.276217937469 1 60427.069796649 2024-04-27T01:40:30.430503+00:00 19994330.275786895305 27870000.000028543174 262864330.275811761618 1 60427.069808282 2024-04-27T01:40:31.435585+00:00 19994330.275953058153 27869999.999985240400 262864330.275934606791 1 60427.069819796 2024-04-27T01:40:32.430412+00:00 19994330.275791820139 27869999.999957147986 262864330.275745272636 1 60427.069831369 2024-04-27T01:40:33.430293+00:00 19994330.275809399784 27870000.000014025718 262864330.275819748640 1 60427.069843024 2024-04-27T01:40:34.437297+00:00 19994330.275841258466 27870000.000036347657 262864330.275873929262 1 60427.069854560 2024-04-27T01:40:35.433978+00:00 19994330.276143305004 27870000.000031184405 262864330.276170790195 1 60427.069866099 2024-04-27T01:40:36.430972+00:00 19994330.276110727340 27870000.000007983297 262864330.276115030050 1 60427.069877973 2024-04-27T01:40:37.456878+00:00 19994330.276014603674 27870000.000033266842 262864330.276044160128 1 60427.069889275 2024-04-27T01:40:38.433397+00:00 19994330.275859609246 27869999.999981112778 262864330.275837004185 1 60427.069900848 2024-04-27T01:40:39.433249+00:00 19994330.275846168399 27869999.999997179955 262864330.275839626789 1 60427.069912409 2024-04-27T01:40:40.432164+00:00 19994330.275849558413 27869999.999955978245 262864330.275801837444 1 60427.069924020 2024-04-27T01:40:41.435342+00:00 19994330.275768514723 27869999.999978549778 262864330.275743365288 1 60427.069935608 2024-04-27T01:40:42.436522+00:00 19994330.276037853211 27870000.000022791326 262864330.276056945324 1 60427.069947123 2024-04-27T01:40:43.431397+00:00 19994330.275870028883 27869999.999930344522 262864330.275796681643 1 60427.069958729 2024-04-27T01:40:44.434170+00:00 19994330.275889690965 27869999.999997369945 262864330.275883376598 1 60427.069970319 2024-04-27T01:40:45.435531+00:00 19994330.276156742126 27870000.000015120953 262864330.276168167591 1 60427.069981873 2024-04-27T01:40:46.433776+00:00 19994330.275913588703 27870000.000054165721 262864330.275964081287 1 60427.069993653 2024-04-27T01:40:47.451595+00:00 19994330.275885015726 27869999.999935492873 262864330.275816828012 1 60427.070005220 2024-04-27T01:40:48.450998+00:00 19994330.275887429714 27870000.000035002828 262864330.275918722153 1 60427.070016588 2024-04-27T01:40:49.433224+00:00 19994330.276046097279 27870000.000003974885 262864330.276046365499 1 60427.070028176 2024-04-27T01:40:50.434400+00:00 19994330.275983888656 27869999.999978579581 262864330.275958776474 1 60427.070039987 2024-04-27T01:40:51.454876+00:00 19994330.275887068361 27869999.999986842275 262864330.275870203972 1 60427.070051388 2024-04-27T01:40:52.439919+00:00 19994330.275841262192 27869999.999957032502 262864330.275794595480 1 60427.070063143 2024-04-27T01:40:53.455561+00:00 19994330.275790031999 27870000.000069290400 262864330.275855630636 1 60427.070074682 2024-04-27T01:40:54.452492+00:00 19994330.275860626251 27870000.000016771257 262864330.275873720646 1 60427.070086092 2024-04-27T01:40:55.438361+00:00 19994330.275915708393 27870000.000012382865 262864330.275924414396 1 60427.070097707 2024-04-27T01:40:56.441856+00:00 19994330.275784727186 27869999.999993566424 262864330.275774598122 1 60427.070109263 2024-04-27T01:40:57.440312+00:00 19994330.276127733290 27869999.999968372285 262864330.276092410088 1 60427.070120752 2024-04-27T01:40:58.432963+00:00 19994330.275900445879 27869999.999981399626 262864330.275878161192 1 60427.070132370 2024-04-27T01:40:59.436746+00:00 19994330.275903105736 27870000.000022195280 262864330.275921612978 1 60427.070144075 2024-04-27T01:41:00.448106+00:00 19994330.275975521654 27870000.000021442771 262864330.275993287563 1 60427.070155576 2024-04-27T01:41:01.441745+00:00 19994330.276174761355 27870000.000010147691 262864330.276181191206 1 60427.070167023 2024-04-27T01:41:02.430778+00:00 19994330.276078525931 27869999.999996572733 262864330.276071399450 1 60427.070178610 2024-04-27T01:41:03.431893+00:00 19994330.275680214167 27869999.999994553626 262864330.275671064854 1 60427.070190172 2024-04-27T01:41:04.430869+00:00 19994330.276227783412 27870000.000000510365 262864330.276224583387 1 60427.070201753 2024-04-27T01:41:05.431444+00:00 19994330.275817144662 27869999.999968469143 262864330.275781929493 1 60427.070213324 2024-04-27T01:41:06.431230+00:00 19994330.275958642364 27869999.999983560294 262864330.275938510895 1 60427.070224874 2024-04-27T01:41:07.429124+00:00 19994330.276244100183 27869999.999996241182 262864330.276236653328 1 60427.070236496 2024-04-27T01:41:08.433282+00:00 19994330.275687187910 27870000.000052340329 262864330.275735825300 1 60427.070248112 2024-04-27T01:41:09.436858+00:00 19994330.275850396603 27869999.999996419996 262864330.275843113661 1 60427.070259633 2024-04-27T01:41:10.432345+00:00 19994330.276013698429 27869999.999986611307 262864330.275996625423 1 60427.070271231 2024-04-27T01:41:11.434326+00:00 19994330.275963813066 27869999.999994259328 262864330.275954365730 1 60427.070282795 2024-04-27T01:41:12.433489+00:00 19994330.276129189879 27870000.000049035996 262864330.276174515486 1 60427.070294340 2024-04-27T01:41:13.430939+00:00 19994330.275912307203 27870000.000011742115 262864330.275920361280 1 60427.070305916 2024-04-27T01:41:14.431168+00:00 19994330.275889679790 27870000.000012669712 262864330.275898635387 1 60427.070317564 2024-04-27T01:41:15.437504+00:00 19994330.276077702641 27870000.000008799136 262864330.276082813740 1 60427.070329231 2024-04-27T01:41:16.445526+00:00 19994330.276231978089 27870000.000007908791 262864330.276236176491 1 60427.070340683 2024-04-27T01:41:17.435040+00:00 19994330.276055425406 27870000.000000104308 262864330.276051849127 1 60427.070352361 2024-04-27T01:41:18.443974+00:00 19994330.275772549212 27869999.999984487891 262864330.275753349066 1 60427.070363834 2024-04-27T01:41:19.435213+00:00 19994330.275794971734 27870000.000012982637 262864330.275804281235 1 60427.070375433 2024-04-27T01:41:20.437382+00:00 19994330.275785494596 27870000.000023860484 262864330.275805681944 1 60427.070386943 2024-04-27T01:41:21.431916+00:00 19994330.275871023536 27869999.999970093369 262864330.275837421417 1 60427.070398603 2024-04-27T01:41:22.439300+00:00 19994330.276116743684 27870000.000035479665 262864330.276148498058 1 60427.070410275 2024-04-27T01:41:23.447769+00:00 19994330.276033699512 27870000.000029120594 262864330.276059120893 1 60427.070421739 2024-04-27T01:41:24.438287+00:00 19994330.276089932770 27870000.000000778586 262864330.276087015867 1 60427.070433450 2024-04-27T01:41:25.450115+00:00 19994330.276060774922 27869999.999989029020 262864330.276046097279 1 60427.070444993 2024-04-27T01:41:26.447369+00:00 19994330.275775287300 27870000.000016000122 262864330.275787591934 1 60427.070456526 2024-04-27T01:41:27.443887+00:00 19994330.276067323983 27870000.000071600080 262864330.276135206223 1 60427.070468018 2024-04-27T01:41:28.436760+00:00 19994330.276199940592 27869999.999985322356 262864330.276181578636 1 60427.070479669 2024-04-27T01:41:29.443353+00:00 19994330.276093591005 27869999.999913387001 262864330.276003301144 1 60427.070491145 2024-04-27T01:41:30.434964+00:00 19994330.275830350816 27870000.000037685037 262864330.275864332914 1 60427.070502910 2024-04-27T01:41:31.451407+00:00 19994330.275781333447 27869999.999979224056 262864330.275756865740 1 60427.070514321 2024-04-27T01:41:32.437387+00:00 19994330.276013724506 27870000.000062964857 262864330.276073008776 1 60427.070525931 2024-04-27T01:41:33.440444+00:00 19994330.276242326945 27870000.000019375235 262864330.276257991791 1 60427.070537549 2024-04-27T01:41:34.444279+00:00 19994330.275701511651 27869999.999994892627 262864330.275692731142 1 60427.070549251 2024-04-27T01:41:35.455281+00:00 19994330.275795046240 27869999.999988861382 262864330.275780200958 1 60427.070560588 2024-04-27T01:41:36.434766+00:00 19994330.275665532798 27869999.999993298203 262864330.275655120611 1 60427.070572247 2024-04-27T01:41:37.442122+00:00 19994330.276035856456 27870000.000009756535 262864330.276041895151 1 60427.070583798 2024-04-27T01:41:38.440135+00:00 19994330.275834407657 27869999.999942503870 262864330.275773227215 1 60427.070595457 2024-04-27T01:41:39.447452+00:00 19994330.275816846639 27869999.999978158623 262864330.275791317225 1 60427.070607002 2024-04-27T01:41:40.444964+00:00 19994330.275962304324 27869999.999985501170 262864330.275944113731 1 60427.070618493 2024-04-27T01:41:41.437861+00:00 19994330.276149522513 27870000.000012271106 262864330.276158094406 1 60427.070630054 2024-04-27T01:41:42.436684+00:00 19994330.275842897594 27870000.000039476901 262864330.275878697634 1 60427.070641844 2024-04-27T01:41:43.455336+00:00 19994330.276172157377 27870000.000044979155 262864330.276213437319 1 60427.070653315 2024-04-27T01:41:44.446384+00:00 19994330.275893323123 27870000.000023841858 262864330.275913476944 1 60427.070664746 2024-04-27T01:41:45.434078+00:00 19994330.275958657265 27870000.000032309443 262864330.275987267494 1 60427.070676446 2024-04-27T01:41:46.444939+00:00 19994330.275722797960 27870000.000017065555 262864330.275736182928 1 60427.070688027 2024-04-27T01:41:47.445532+00:00 19994330.276049476117 27869999.999970454723 262864330.276016235352 1 60427.070699616 2024-04-27T01:41:48.446834+00:00 19994330.276134137064 27869999.999988947064 262864330.276119381189 1 60427.070711176 2024-04-27T01:41:49.445599+00:00 19994330.276117820293 27870000.000051397830 262864330.276165544987 1 60427.070722640 2024-04-27T01:41:50.436092+00:00 19994330.275687649846 27869999.999942809343 262864330.275626778603 1 60427.070734269 2024-04-27T01:41:51.440803+00:00 19994330.276121191680 27869999.999990895391 262864330.276108384132 1 60427.070745725 2024-04-27T01:41:52.430658+00:00 19994330.276108380407 27869999.999994963408 262864330.276099652052 1 60427.070757435 2024-04-27T01:41:53.442359+00:00 19994330.276083864272 27870000.000026781112 262864330.276106953621 1 60427.070768975 2024-04-27T01:41:54.439410+00:00 19994330.275906845927 27870000.000021096319 262864330.275924265385 1 60427.070780582 2024-04-27T01:41:55.442309+00:00 19994330.276145853102 27869999.999996073544 262864330.276138216257 1 60427.070792082 2024-04-27T01:41:56.435879+00:00 19994330.276044744998 27870000.000006098300 262864330.276047170162 1 60427.070803782 2024-04-27T01:41:57.446814+00:00 19994330.275832418352 27869999.999976083636 262864330.275804817677 1 60427.070815253 2024-04-27T01:41:58.437886+00:00 19994330.276192747056 27869999.999979123473 262864330.276168197393 1 60427.070826800 2024-04-27T01:41:59.435494+00:00 19994330.276003472507 27869999.999926678836 262864330.275926470757 1 60427.070838582 2024-04-27T01:42:00.453464+00:00 19994330.275954753160 27869999.999981775880 262864330.275932818651 1 60427.070850070 2024-04-27T01:42:01.446018+00:00 19994330.275932628661 27869999.999973960221 262864330.275902897120 1 60427.070861666 2024-04-27T01:42:02.447883+00:00 19994330.275818187743 27869999.999977666885 262864330.275792181492 1 60427.070873161 2024-04-27T01:42:03.441152+00:00 19994330.276000570506 27870000.000016715378 262864330.276013582945 1 60427.070884731 2024-04-27T01:42:04.440752+00:00 19994330.276058617979 27870000.000042326748 262864330.276097238064 1 60427.070896249 2024-04-27T01:42:05.435934+00:00 19994330.275847375393 27869999.999977048486 262864330.275820732117 1 60427.070907838 2024-04-27T01:42:06.437220+00:00 19994330.276051994413 27870000.000027664006 262864330.276075959206 1 60427.070919445 2024-04-27T01:42:07.440055+00:00 19994330.275828622282 27869999.999995250255 262864330.275820195675 1 60427.070931011 2024-04-27T01:42:08.439322+00:00 19994330.275956507772 27870000.000033445656 262864330.275986254215 1 60427.070942555 2024-04-27T01:42:09.436769+00:00 19994330.275813058019 27870000.000050015748 262864330.275859355927 1 60427.070954178 2024-04-27T01:42:10.440975+00:00 19994330.275923255831 27869999.999995887280 262864330.275915443897 1 60427.070965689 2024-04-27T01:42:11.435549+00:00 19994330.276021163911 27869999.999999329448 262864330.276016801596 1 60427.070977359 2024-04-27T01:42:12.443832+00:00 19994330.275968100876 27870000.000039562583 262864330.276003986597 1 60427.070988897 2024-04-27T01:42:13.440680+00:00 19994330.275873374194 27870000.000012587756 262864330.275882244110 1 60427.071000511 2024-04-27T01:42:14.444184+00:00 19994330.276028770953 27869999.999985739589 262864330.276010841131 1 60427.071012028 2024-04-27T01:42:15.439241+00:00 19994330.275915715843 27869999.999975420535 262864330.275887429714 1 60427.071023625 2024-04-27T01:42:16.441207+00:00 19994330.275821041316 27870000.000022172928 262864330.275839507580 1 60427.071035122 2024-04-27T01:42:17.434519+00:00 19994330.276009675115 27869999.999995391816 262864330.276001363993 1 60427.071046721 2024-04-27T01:42:18.436658+00:00 19994330.275740318000 27869999.999954670668 262864330.275691300631 1 60427.071058264 2024-04-27T01:42:19.434028+00:00 19994330.275698471814 27869999.999942954630 262864330.275637745857 1 60427.071069865 2024-04-27T01:42:20.436402+00:00 19994330.275927491486 27870000.000011384487 262864330.275935173035 1 60427.071081401 2024-04-27T01:42:21.433030+00:00 19994330.275855977088 27870000.000026777387 262864330.275879055262 1 60427.071093002 2024-04-27T01:42:22.435352+00:00 19994330.275908939540 27870000.000039476901 262864330.275944739580 1 60427.071104581 2024-04-27T01:42:23.435742+00:00 19994330.275966700166 27870000.000001955777 262864330.275964975357 1 60427.071116097 2024-04-27T01:42:24.430757+00:00 19994330.275823257864 27870000.000015690923 262864330.275835245848 1 60427.071127718 2024-04-27T01:42:25.434809+00:00 19994330.275984041393 27870000.000027939677 262864330.276008307934 1 60427.071139255 2024-04-27T01:42:26.431636+00:00 19994330.275928203017 27869999.999994657934 262864330.275919169188 1 60427.071150847 2024-04-27T01:42:27.433177+00:00 19994330.275921065360 27870000.000078704208 262864330.275996088982 1 60427.071162858 2024-04-27T01:42:28.470895+00:00 19994330.276093453169 27869999.999942932278 262864330.276032686234 1 60427.071174054 2024-04-27T01:42:29.438282+00:00 19994330.276247583330 27869999.999936297536 262864330.276180177927 1 60427.071185564 2024-04-27T01:42:30.432739+00:00 19994330.275482449681 27869999.999959442765 262864330.275438189507 1 60427.071197143 2024-04-27T01:42:31.433188+00:00 19994330.275999244303 27869999.999986864626 262864330.275982409716 1 60427.071208715 2024-04-27T01:42:32.432969+00:00 19994330.276126515120 27869999.999999172986 262864330.276121973991 1 60427.071220270 2024-04-27T01:42:33.431335+00:00 19994330.275734603405 27870000.000008225441 262864330.275739133358 1 60427.071231917 2024-04-27T01:42:34.437681+00:00 19994330.275904748589 27870000.000045724213 262864330.275946766138 1 60427.071243448 2024-04-27T01:42:35.433922+00:00 19994330.276008807123 27870000.000035151839 262864330.276040285826 1 60427.071255010 2024-04-27T01:42:36.432850+00:00 19994330.276273064315 27869999.999938145280 262864330.276207506657 1 60427.071266552 2024-04-27T01:42:37.430101+00:00 19994330.275662552565 27869999.999958273023 262864330.275617122650 1 60427.071278143 2024-04-27T01:42:38.431516+00:00 19994330.276027217507 27870000.000022619963 262864330.276046156883 1 60427.071289730 2024-04-27T01:42:39.432714+00:00 19994330.276005677879 27870000.000020600855 262864330.276022583246 1 60427.071301297 2024-04-27T01:42:40.432063+00:00 19994330.275953944772 27869999.999976668507 262864330.275926917791 1 60427.071312874 2024-04-27T01:42:41.432271+00:00 19994330.276164263487 27869999.999994728714 262864330.276155292988 1 60427.071324474 2024-04-27T01:42:42.434588+00:00 19994330.275818891823 27869999.999967180192 262864330.275782376528 1 60427.071336046 2024-04-27T01:42:43.434361+00:00 19994330.276126977056 27870000.000021342188 262864330.276144623756 1 60427.071347592 2024-04-27T01:42:44.431956+00:00 19994330.275892008096 27869999.999987397343 262864330.275875717402 1 60427.071359181 2024-04-27T01:42:45.433267+00:00 19994330.275968220085 27870000.000053789467 262864330.276018321514 1 60427.071370721 2024-04-27T01:42:46.430272+00:00 19994330.275892298669 27870000.000023145229 262864330.275911748409 1 60427.071382351 2024-04-27T01:42:47.435149+00:00 19994330.276294745505 27870000.000037088990 262864330.276328116655 1 60427.071393935 2024-04-27T01:42:48.435988+00:00 19994330.275728885084 27869999.999985210598 262864330.275710403919 1 60427.071405555 2024-04-27T01:42:49.439977+00:00 19994330.276201378554 27870000.000032261014 262864330.276229918003 1 60427.071417227 2024-04-27T01:42:50.448470+00:00 19994330.275844518095 27870000.000028010458 262864330.275868833065 1 60427.071428677 2024-04-27T01:42:51.437716+00:00 19994330.276075109839 27869999.999937839806 262864330.276009261608 1 60427.071440250 2024-04-27T01:42:52.437551+00:00 19994330.276223652065 27869999.999965850264 262864330.276185810566 1 60427.071451948 2024-04-27T01:42:53.448262+00:00 19994330.275747388601 27870000.000005964190 262864330.275749653578 1 60427.071463324 2024-04-27T01:42:54.431185+00:00 19994330.275920506567 27870000.000001221895 262864330.275918036699 1 60427.071475032 2024-04-27T01:42:55.442745+00:00 19994330.275919009000 27869999.999995287508 262864330.275910615921 1 60427.071486694 2024-04-27T01:42:56.450332+00:00 19994330.275887921453 27869999.999992795289 262864330.275876998901 1 60427.071498096 2024-04-27T01:42:57.435506+00:00 19994330.275882724673 27870000.000054314733 262864330.275933325291 1 60427.071509624 2024-04-27T01:42:58.431540+00:00 19994330.276038087904 27869999.999981690198 262864330.276016086340 1 60427.071521343 2024-04-27T01:42:59.444064+00:00 19994330.275789365172 27869999.999992482364 262864330.275778174400 1 60427.071532839 2024-04-27T01:43:00.437271+00:00 19994330.276078559458 27870000.000004772097 262864330.276079624891 1 60427.071544795 2024-04-27T01:43:01.470282+00:00 19994330.276152629405 27869999.999995790422 262864330.276144742966 1 60427.071555962 2024-04-27T01:43:02.435118+00:00 19994330.276192948222 27869999.999960575253 262864330.276149809361 1 60427.071567522 2024-04-27T01:43:03.433949+00:00 19994330.275880392641 27869999.999985087663 262864330.275861799717 1 60427.071579065 2024-04-27T01:43:04.431241+00:00 19994330.275723133236 27870000.000051878393 262864330.275771319866 1 60427.071590651 2024-04-27T01:43:05.432283+00:00 19994330.276183053851 27869999.999996166676 262864330.276175498962 1 60427.071602278 2024-04-27T01:43:06.436837+00:00 19994330.275833155960 27869999.999971941113 262864330.275801390409 1 60427.071613796 2024-04-27T01:43:07.431955+00:00 19994330.276130404323 27869999.999971453100 262864330.276098161936 1 60427.071625366 2024-04-27T01:43:08.431621+00:00 19994330.275747943670 27869999.999994177371 262864330.275738447905 1 60427.071636957 2024-04-27T01:43:09.433098+00:00 19994330.275796819478 27869999.999980639666 262864330.275773763657 1 60427.071648542 2024-04-27T01:43:10.434038+00:00 19994330.275897298008 27870000.000004034489 262864330.275897622108 1 60427.071660092 2024-04-27T01:43:11.431960+00:00 19994330.275923173875 27869999.999987851828 262864330.275907307863 1 60427.071671715 2024-04-27T01:43:12.436202+00:00 19994330.275847606361 27870000.000023368746 262864330.275867283344 1 60427.071683231 2024-04-27T01:43:13.431178+00:00 19994330.276148539037 27869999.999950245023 262864330.276095062494 1 60427.071694792 2024-04-27T01:43:14.430026+00:00 19994330.275921348482 27869999.999996256083 262864330.275913894176 1 60427.071706429 2024-04-27T01:43:15.435452+00:00 19994330.275865081698 27869999.999983102083 262864330.275844484568 1 60427.071718039 2024-04-27T01:43:16.438575+00:00 19994330.276098046452 27869999.999973777682 262864330.276068121195 1 60427.071729601 2024-04-27T01:43:17.437577+00:00 19994330.276160813868 27869999.999965194613 262864330.276122301817 1 60427.071741162 2024-04-27T01:43:18.436410+00:00 19994330.275760546327 27870000.000038970262 262864330.275795817375 1 60427.071752867 2024-04-27T01:43:19.447729+00:00 19994330.275964863598 27870000.000008422881 262864330.275969594717 1 60427.071764422 2024-04-27T01:43:20.446055+00:00 19994330.275839809328 27870000.000010620803 262864330.275846719742 1 60427.071775889 2024-04-27T01:43:21.436822+00:00 19994330.276028241962 27870000.000001169741 262864330.276025712490 1 60427.071787469 2024-04-27T01:43:22.437345+00:00 19994330.276114773005 27869999.999961934984 262864330.276073008776 1 60427.071799123 2024-04-27T01:43:23.444226+00:00 19994330.275791823864 27869999.999979466200 262864330.275767594576 1 60427.071810747 2024-04-27T01:43:24.448490+00:00 19994330.276158615947 27870000.000021804124 262864330.276176750660 1 60427.071822145 2024-04-27T01:43:25.433376+00:00 19994330.275764960796 27870000.000010106713 262864330.275771379471 1 60427.071833744 2024-04-27T01:43:26.435455+00:00 19994330.276025548577 27869999.999994549900 262864330.276016414165 1 60427.071845420 2024-04-27T01:43:27.444291+00:00 19994330.276134666055 27869999.999998390675 262864330.276129364967 1 60427.071856918 2024-04-27T01:43:28.437678+00:00 19994330.275829471648 27870000.000015560538 262864330.275841325521 1 60427.071868467 2024-04-27T01:43:29.435563+00:00 19994330.276305407286 27869999.999969538301 262864330.276271253824 1 60427.071880243 2024-04-27T01:43:30.452959+00:00 19994330.275824405253 27870000.000011764467 262864330.275832474232 1 60427.071891778 2024-04-27T01:43:31.449637+00:00 19994330.276140850037 27870000.000006273389 262864330.276143401861 1 60427.071903196 2024-04-27T01:43:32.436111+00:00 19994330.276002492756 27870000.000002413988 262864330.276001214981 1 60427.071914872 2024-04-27T01:43:33.444909+00:00 19994330.275662016124 27870000.000029202551 262864330.275687515736 1 60427.071926452 2024-04-27T01:43:34.445462+00:00 19994330.275858737528 27870000.000052966177 262864330.275907993317 1 60427.071937912 2024-04-27T01:43:35.435574+00:00 19994330.276063013822 27869999.999992564321 262864330.276051878929 1 60427.071949516 2024-04-27T01:43:36.438180+00:00 19994330.276020091027 27869999.999968443066 262864330.275984823704 1 60427.071961263 2024-04-27T01:43:37.453086+00:00 19994330.275969173759 27869999.999968759716 262864330.275934249163 1 60427.071972679 2024-04-27T01:43:38.439467+00:00 19994330.275982126594 27870000.000016100705 262864330.275994539261 1 60427.071984291 2024-04-27T01:43:39.442740+00:00 19994330.276106018573 27870000.000016752630 262864330.276119083166 1 60427.071995886 2024-04-27T01:43:40.444565+00:00 19994330.276081681252 27870000.000048607588 262864330.276126593351 1 60427.072007448 2024-04-27T01:43:41.443542+00:00 19994330.275956202298 27869999.999987978488 262864330.275940507650 1 60427.072019027 2024-04-27T01:43:42.443900+00:00 19994330.275876753032 27869999.999935243279 262864330.275808304548 1 60427.072030472 2024-04-27T01:43:43.432768+00:00 19994330.276065707207 27870000.000010136515 262864330.276072144508 1 60427.072042130 2024-04-27T01:43:44.440069+00:00 19994330.276131398976 27870000.000057235360 262864330.276184916496 1 60427.072053671 2024-04-27T01:43:45.437209+00:00 19994330.275956898928 27870000.000029545277 262864330.275982737541 1 60427.072065229 2024-04-27T01:43:46.435790+00:00 19994330.275741014630 27869999.999988604337 262864330.275725930929 1 60427.072076839 2024-04-27T01:43:47.438926+00:00 19994330.275760475546 27869999.999995533377 262864330.275752305984 1 60427.072088419 2024-04-27T01:43:48.439423+00:00 19994330.275652203709 27870000.000030394644 262864330.275678902864 1 60427.072099970 2024-04-27T01:43:49.437396+00:00 19994330.276093509048 27869999.999981917441 262864330.276071727276 1 60427.072111712 2024-04-27T01:43:50.451896+00:00 19994330.276085380465 27870000.000049490482 262864330.276131182909 1 60427.072123169 2024-04-27T01:43:51.441778+00:00 19994330.275899447501 27870000.000022627413 262864330.275918364525 1 60427.072134769 2024-04-27T01:43:52.444024+00:00 19994330.275895904750 27869999.999994844198 262864330.275887042284 1 60427.072146310 2024-04-27T01:43:53.441120+00:00 19994330.275950722396 27869999.999968238175 262864330.275915265083 1 60427.072157901 2024-04-27T01:43:54.442610+00:00 19994330.275635428727 27870000.000024400651 262864330.275656133890 1 60427.072169391 2024-04-27T01:43:55.435360+00:00 19994330.276144225150 27869999.999976377934 262864330.276116907597 1 60427.072180914 2024-04-27T01:43:56.430961+00:00 19994330.275882564485 27870000.000006526709 262864330.275885403156 1 60427.072192535 2024-04-27T01:43:57.435053+00:00 19994330.276022300124 27869999.999985665083 262864330.276004254818 1 60427.072204132 2024-04-27T01:43:58.436997+00:00 19994330.276028301567 27870000.000026721507 262864330.276051342487 1 60427.072216014 2024-04-27T01:43:59.463643+00:00 19994330.275998722762 27870000.000043798238 262864330.276038825512 1 60427.072227345 2024-04-27T01:44:00.442591+00:00 19994330.275906585157 27870000.000031195581 262864330.275934100151 1 60427.072238931 2024-04-27T01:44:01.443671+00:00 19994330.275946196169 27869999.999999716878 262864330.275942206383 1 60427.072250446 2024-04-27T01:44:02.438520+00:00 19994330.275863789022 27869999.999966558069 262864330.275826662779 1 60427.072262037 2024-04-27T01:44:03.439950+00:00 19994330.276071850210 27870000.000007782131 262864330.276075929403 1 60427.072273597 2024-04-27T01:44:04.438778+00:00 19994330.275862883776 27870000.000014081597 262864330.275873243809 1 60427.072285172 2024-04-27T01:44:05.438830+00:00 19994330.276001837105 27870000.000031381845 262864330.276029527187 1 60427.072296805 2024-04-27T01:44:06.443933+00:00 19994330.275998722762 27869999.999978296459 262864330.275973320007 1 60427.072308294 2024-04-27T01:44:07.436563+00:00 19994330.275917798281 27869999.999991495162 262864330.275905609131 1 60427.072319869 2024-04-27T01:44:08.436706+00:00 19994330.275939378887 27869999.999989595264 262864330.275925278664 1 60427.072331374 2024-04-27T01:44:09.430687+00:00 19994330.275951791555 27870000.000022139400 262864330.275970250368 1 60427.072343037 2024-04-27T01:44:10.438405+00:00 19994330.276088323444 27869999.999969221652 262864330.276053845882 1 60427.072354579 2024-04-27T01:44:11.435633+00:00 19994330.275902494788 27869999.999986648560 262864330.275885462761 1 60427.072366168 2024-04-27T01:44:12.436899+00:00 19994330.276180159301 27870000.000033222139 262864330.276209682226 1 60427.072377682 2024-04-27T01:44:13.431749+00:00 19994330.276027243584 27870000.000044554472 262864330.276068091393 1 60427.072389246 2024-04-27T01:44:14.430838+00:00 19994330.276133440435 27870000.000022575259 262864330.276152342558 1 60427.072400873 2024-04-27T01:44:15.435403+00:00 19994330.275892302394 27869999.999931547791 262864330.275820136070 1 60427.072412474 2024-04-27T01:44:16.437753+00:00 19994330.276175905019 27870000.000042535365 262864330.276214748621 1 60427.072424258 2024-04-27T01:44:17.455906+00:00 19994330.275806933641 27870000.000016249716 262864330.275819480419 1 60427.072435532 2024-04-27T01:44:18.429966+00:00 19994330.276199132204 27870000.000024646521 262864330.276220083237 1 60427.072447138 2024-04-27T01:44:19.432707+00:00 19994330.275877483189 27869999.999972995371 262864330.275846779346 1 60427.072458711 2024-04-27T01:44:20.432570+00:00 19994330.275763548911 27869999.999978478998 262864330.275738328695 1 60427.072470265 2024-04-27T01:44:21.430896+00:00 19994330.276171498001 27870000.000015616417 262864330.276183426380 1 60427.072481862 2024-04-27T01:44:22.432870+00:00 19994330.275813944638 27869999.999980665743 262864330.275790899992 1 60427.072493410 2024-04-27T01:44:23.430583+00:00 19994330.275924973190 27870000.000009689480 262864330.275930970907 1 60427.072505009 2024-04-27T01:44:24.432823+00:00 19994330.276118587703 27870000.000029161572 262864330.276144027710 1 60427.072516573 2024-04-27T01:44:25.431927+00:00 19994330.275760736316 27869999.999990690500 262864330.275747746229 1 60427.072528229 2024-04-27T01:44:26.439012+00:00 19994330.275920294225 27870000.000020749867 262864330.275937348604 1 60427.072539702 2024-04-27T01:44:27.430219+00:00 19994330.275881737471 27870000.000018030405 262864330.275896072388 1 60427.072551290 2024-04-27T01:44:28.431397+00:00 19994330.275951519608 27870000.000035475940 262864330.275983273983 1 60427.072562919 2024-04-27T01:44:29.436241+00:00 19994330.275974553078 27870000.000008016825 262864330.275978863239 1 60427.072574474 2024-04-27T01:44:30.434547+00:00 19994330.276081129909 27869999.999993078411 262864330.276070535183 1 60427.072586053 2024-04-27T01:44:31.434933+00:00 19994330.276036567986 27870000.000038009137 262864330.276070863008 1 60427.072597662 2024-04-27T01:44:32.438045+00:00 19994330.275985803455 27870000.000001039356 262864330.275983154774 1 60427.072609208 2024-04-27T01:44:33.435556+00:00 19994330.275750219822 27869999.999925609678 262864330.275672137737 1 60427.072620737 2024-04-27T01:44:34.431662+00:00 19994330.275981292129 27870000.000003501773 262864330.275981128216 1 60427.072632329 2024-04-27T01:44:35.433189+00:00 19994330.276071313769 27870000.000054340810 262864330.276121944189 1 60427.072643879 2024-04-27T01:44:36.431112+00:00 19994330.275731910020 27870000.000020343810 262864330.275748580694 1 60427.072655463 2024-04-27T01:44:37.431951+00:00 19994330.275999743491 27869999.999895304441 262864330.275891363621 1 60427.072667015 2024-04-27T01:44:38.430086+00:00 19994330.275898564607 27870000.000050511211 262864330.275945395231 1 60427.072678647 2024-04-27T01:44:39.435067+00:00 19994330.275997579098 27870000.000042982399 262864330.276036858559 1 60427.072690453 2024-04-27T01:44:40.455192+00:00 19994330.275830388069 27869999.999985367060 262864330.275812059641 1 60427.072701808 2024-04-27T01:44:41.436212+00:00 19994330.276111345738 27869999.999935071915 262864330.276042699814 1 60427.072713316 2024-04-27T01:44:42.430541+00:00 19994330.275881391019 27869999.999975025654 262864330.275852710009 1 60427.072724949 2024-04-27T01:44:43.435588+00:00 19994330.275997307152 27869999.999999724329 262864330.275993347168 1 60427.072736518 2024-04-27T01:44:44.435177+00:00 19994330.275997277349 27870000.000040821731 262864330.276034414768 1 60427.072748038 2024-04-27T01:44:45.430473+00:00 19994330.275837361813 27870000.000009007752 262864330.275842666626 1 60427.072759706 2024-04-27T01:44:46.438555+00:00 19994330.276152908802 27869999.999985169619 262864330.276134371758 1 60427.072771277 2024-04-27T01:44:47.438331+00:00 19994330.276189241558 27869999.999994020909 262864330.276179552078 1 60427.072782923 2024-04-27T01:44:48.444554+00:00 19994330.275712829083 27869999.999996658415 262864330.275705784559 1 60427.072794554 2024-04-27T01:44:49.449453+00:00 19994330.276112660766 27869999.999933749437 262864330.276042699814 1 60427.072806023 2024-04-27T01:44:50.440409+00:00 19994330.275997567922 27869999.999987404794 262864330.275981277227 1 60427.072817489 2024-04-27T01:44:51.430998+00:00 19994330.275849297643 27869999.999976985157 262864330.275822579861 1 60427.072829092 2024-04-27T01:44:52.433593+00:00 19994330.275985490531 27870000.000011157244 262864330.275992929935 1 60427.072840695 2024-04-27T01:44:53.436022+00:00 19994330.276018094271 27870000.000033255666 262864330.276047646999 1 60427.072852500 2024-04-27T01:44:54.456015+00:00 19994330.275930497795 27870000.000033009797 262864330.275959819555 1 60427.072863859 2024-04-27T01:44:55.437422+00:00 19994330.276115644723 27869999.999992415309 262864330.276104390621 1 60427.072875492 2024-04-27T01:44:56.442495+00:00 19994330.275804787874 27869999.999959919602 262864330.275761008263 1 60427.072886954 2024-04-27T01:44:57.432842+00:00 19994330.276011157781 27869999.999965846539 262864330.275973320007 1 60427.072898637 2024-04-27T01:44:58.442223+00:00 19994330.275769926608 27870000.000002879649 262864330.275769114494 1 60427.072910210 2024-04-27T01:44:59.442175+00:00 19994330.275958664715 27870000.000026565045 262864330.275981515646 1 60427.072921744 2024-04-27T01:45:00.438668+00:00 19994330.276010230184 27870000.000049017370 262864330.276055574417 1 60427.072933336 2024-04-27T01:45:01.440198+00:00 19994330.275913093239 27869999.999963816255 262864330.275873214006 1 60427.072944962 2024-04-27T01:45:02.444750+00:00 19994330.275935582817 27869999.999973617494 262864330.275905519724 1 60427.072956554 2024-04-27T01:45:03.446290+00:00 19994330.275964178145 27869999.999974183738 262864330.275934666395 1 60427.072968044 2024-04-27T01:45:04.438988+00:00 19994330.275926887989 27869999.999972894788 262864330.275896072388 1 60427.072979617 2024-04-27T01:45:05.438933+00:00 19994330.275974188000 27870000.000007189810 262864330.275977671146 1 60427.072991222 2024-04-27T01:45:06.441613+00:00 19994330.275861669332 27869999.999971438199 262864330.275829434395 1 60427.073002819 2024-04-27T01:45:07.443568+00:00 19994330.275945007801 27869999.999994207174 262864330.275935530663 1 60427.073014308 2024-04-27T01:45:08.436200+00:00 19994330.276056706905 27869999.999959673733 262864330.276012688875 1 60427.073025864 2024-04-27T01:45:09.434596+00:00 19994330.275901012123 27869999.999984547496 262864330.275881886482 1 60427.073037456 2024-04-27T01:45:10.436194+00:00 19994330.275893490762 27869999.999960497022 262864330.275850266218 1 60427.073049023 2024-04-27T01:45:11.435561+00:00 19994330.275955528021 27869999.999993178993 262864330.275945007801 1 60427.073060574 2024-04-27T01:45:12.433644+00:00 19994330.276000127196 27870000.000030461699 262864330.276026904583 1 60427.073072233 2024-04-27T01:45:13.440908+00:00 19994330.276060257107 27870000.000032998621 262864330.276089549065 1 60427.073083734 2024-04-27T01:45:14.434585+00:00 19994330.275824874640 27869999.999954037368 262864330.275775223970 1 60427.073095265 2024-04-27T01:45:15.430927+00:00 19994330.275876957923 27870000.000023551285 262864330.275896817446 1 60427.073107006 2024-04-27T01:45:16.445305+00:00 19994330.276041768491 27870000.000020433217 262864330.276058524847 1 60427.073118470 2024-04-27T01:45:17.435762+00:00 19994330.275771778077 27869999.999988775700 262864330.275756835938 1 60427.073130067 2024-04-27T01:45:18.437807+00:00 19994330.276038452983 27869999.999998558313 262864330.276033341885 1 60427.073141583 2024-04-27T01:45:19.432813+00:00 19994330.276017665863 27869999.999948259443 262864330.275962233543 1 60427.073153134 2024-04-27T01:45:20.430726+00:00 19994330.275959782302 27870000.000018075109 262864330.275974154472 1 60427.073164795 2024-04-27T01:45:21.438253+00:00 19994330.276095028967 27870000.000022388995 262864330.276113718748 1 60427.073176333 2024-04-27T01:45:22.435134+00:00 19994330.275721855462 27870000.000005722046 262864330.275723874569 1 60427.073187876 2024-04-27T01:45:23.432490+00:00 19994330.276119161397 27870000.000008732080 262864330.276124209166 1 60427.073199536 2024-04-27T01:45:24.439874+00:00 19994330.275901496410 27869999.999979317188 262864330.275877118111 1 60427.073211036 2024-04-27T01:45:25.433463+00:00 19994330.276050027460 27870000.000021588057 262864330.276067912579 1 60427.073222680 2024-04-27T01:45:26.439566+00:00 19994330.275976814330 27870000.000049956143 262864330.276023060083 1 60427.073234205 2024-04-27T01:45:27.435339+00:00 19994330.275929391384 27869999.999983660877 262864330.275909364223 1 60427.073245751 2024-04-27T01:45:28.432875+00:00 19994330.276092700660 27869999.999983523041 262864330.276072531939 1 60427.073257386 2024-04-27T01:45:29.438146+00:00 19994330.275841400027 27869999.999953106046 262864330.275790810585 1 60427.073268882 2024-04-27T01:45:30.431442+00:00 19994330.276056878269 27870000.000016137958 262864330.276069343090 1 60427.073280504 2024-04-27T01:45:31.435574+00:00 19994330.275977887213 27870000.000011049211 262864330.275985240936 1 60427.073292019 2024-04-27T01:45:32.430425+00:00 19994330.275921277702 27870000.000039663166 262864330.275957256556 1 60427.073303680 2024-04-27T01:45:33.437978+00:00 19994330.275921229273 27869999.999958187342 262864330.275875717402 1 60427.073315194 2024-04-27T01:45:34.432756+00:00 19994330.276113040745 27870000.000001728535 262864330.276111066341 1 60427.073326746 2024-04-27T01:45:35.430863+00:00 19994330.275942482054 27869999.999969523400 262864330.275908291340 1 60427.073338340 2024-04-27T01:45:36.432575+00:00 19994330.275774806738 27870000.000026494265 262864330.275797605515 1 60427.073349979 2024-04-27T01:45:37.438189+00:00 19994330.276098456234 27869999.999991387129 262864330.276086151600 1 60427.073361475 2024-04-27T01:45:38.431432+00:00 19994330.275917295367 27870000.000026617199 262864330.275940209627 1 60427.073373084 2024-04-27T01:45:39.434459+00:00 19994330.275868263096 27870000.000002931803 262864330.275867491961 1 60427.073384658 2024-04-27T01:45:40.434399+00:00 19994330.276082970202 27869999.999977052212 262864330.276056319475 1 60427.073396295 2024-04-27T01:45:41.439891+00:00 19994330.276001401246 27869999.999999657273 262864330.275997340679 1 60427.073407784 2024-04-27T01:45:42.432543+00:00 19994330.275987844914 27870000.000020403415 262864330.276004552841 1 60427.073419380 2024-04-27T01:45:43.434481+00:00 19994330.276013530791 27870000.000063288957 262864330.276073127985 1 60427.073430900 2024-04-27T01:45:44.429722+00:00 19994330.275796417147 27869999.999986618757 262864330.275779336691 1 60427.073442495 2024-04-27T01:45:45.431597+00:00 19994330.276098903269 27869999.999984364957 262864330.276079565287 1 60427.073454044 2024-04-27T01:45:46.429403+00:00 19994330.276165723801 27870000.000042337924 262864330.276204377413 1 60427.073465669 2024-04-27T01:45:47.433763+00:00 19994330.275869417936 27870000.000012196600 262864330.275877922773 1 60427.073477222 2024-04-27T01:45:48.431987+00:00 19994330.275886941701 27870000.000036746264 262864330.275920003653 1 60427.073488786 2024-04-27T01:45:49.431143+00:00 19994330.275788847357 27869999.999975167215 262864330.275760322809 1 60427.073500391 2024-04-27T01:45:50.433743+00:00 19994330.276101678610 27870000.000020142645 262864330.276118129492 1 60427.073511936 2024-04-27T01:45:51.431292+00:00 19994330.275632582605 27870000.000004172325 262864330.275633066893 1 60427.073523511 2024-04-27T01:45:52.431311+00:00 19994330.275988694280 27869999.999988768250 262864330.275973767042 1 60427.073535090 2024-04-27T01:45:53.431818+00:00 19994330.275690007955 27870000.000040777028 262864330.275727093220 1 60427.073546661 2024-04-27T01:45:54.431462+00:00 19994330.276017185301 27869999.999978736043 262864330.275992214680 1 60427.073558248 2024-04-27T01:45:55.432602+00:00 19994330.275897387415 27869999.999985072762 262864330.275878757238 1 60427.073569795 2024-04-27T01:45:56.430290+00:00 19994330.276106558740 27870000.000009894371 262864330.276112765074 1 60427.073581466 2024-04-27T01:45:57.438621+00:00 19994330.275714263320 27869999.999994069338 262864330.275704622269 1 60427.073592978 2024-04-27T01:45:58.433240+00:00 19994330.275961916894 27870000.000006094575 262864330.275964289904 1 60427.073604539 2024-04-27T01:45:59.432179+00:00 19994330.275904156268 27870000.000060971826 262864330.275961428881 1 60427.073616077 2024-04-27T01:46:00.429079+00:00 19994330.275858283043 27869999.999967958778 262864330.275822550058 1 60427.073627686 2024-04-27T01:46:01.432069+00:00 19994330.275923307985 27870000.000029381365 262864330.275949001312 1 60427.073639368 2024-04-27T01:46:02.441373+00:00 19994330.275974996388 27870000.000026050955 262864330.275997340679 1 60427.073650890 2024-04-27T01:46:03.436890+00:00 19994330.276033919305 27869999.999995477498 262864330.276025682688 1 60427.073662469 2024-04-27T01:46:04.437289+00:00 19994330.275858208537 27869999.999990288168 262864330.275844812393 1 60427.073674029 2024-04-27T01:46:05.436088+00:00 19994330.276387412101 27869999.999974828213 262864330.276358544827 1 60427.073685709 2024-04-27T01:46:06.445280+00:00 19994330.276160325855 27870000.000027734786 262864330.276184380054 1 60427.073697233 2024-04-27T01:46:07.440883+00:00 19994330.275725580752 27869999.999993052334 262864330.275714933872 1 60427.073708880 2024-04-27T01:46:08.447264+00:00 19994330.276134070009 27870000.000006698072 262864330.276137083769 1 60427.073720462 2024-04-27T01:46:09.447915+00:00 19994330.275894153863 27869999.999965678900 262864330.275856137276 1 60427.073731901 2024-04-27T01:46:10.436267+00:00 19994330.276017166674 27869999.999990612268 262864330.276004076004 1 60427.073743593 2024-04-27T01:46:11.446444+00:00 19994330.275925733149 27870000.000000949949 262864330.275922983885 1 60427.073755078 2024-04-27T01:46:12.438719+00:00 19994330.275831393898 27869999.999998249114 262864330.275825947523 1 60427.073766689 2024-04-27T01:46:13.441932+00:00 19994330.275988817215 27870000.000024683774 262864330.276009798050 1 60427.073778371 2024-04-27T01:46:14.451265+00:00 19994330.276153497398 27870000.000026185066 262864330.276176005602 1 60427.073789849 2024-04-27T01:46:15.442955+00:00 19994330.275767963380 27870000.000019300729 262864330.275783568621 1 60427.073801428 2024-04-27T01:46:16.443355+00:00 19994330.275994759053 27870000.000021688640 262864330.276012748480 1 60427.073812894 2024-04-27T01:46:17.434004+00:00 19994330.275833591819 27870000.000013358891 262864330.275843262672 1 60427.073824581 2024-04-27T01:46:18.443813+00:00 19994330.275983981788 27869999.999968379736 262864330.275948673487 1 60427.073836051 2024-04-27T01:46:19.434828+00:00 19994330.276088651270 27870000.000008162111 262864330.276093125343 1 60427.073847693 2024-04-27T01:46:20.440689+00:00 19994330.275884166360 27869999.999994486570 262864330.275874972343 1 60427.073859221 2024-04-27T01:46:21.436694+00:00 19994330.275904834270 27869999.999944627285 262864330.275845766068 1 60427.073870900 2024-04-27T01:46:22.445750+00:00 19994330.275943197310 27870000.000004775822 262864330.275944262743 1 60427.073882840 2024-04-27T01:46:23.477349+00:00 19994330.276026234031 27870000.000020597130 262864330.276043117046 1 60427.073893974 2024-04-27T01:46:24.439349+00:00 19994330.275881458074 27870000.000049415976 262864330.275927186012 1 60427.073905529 2024-04-27T01:46:25.437758+00:00 19994330.275931473821 27870000.000012174249 262864330.275939941406 1 60427.073917081 2024-04-27T01:46:26.435775+00:00 19994330.276235166937 27870000.000040125102 262864330.276271581650 1 60427.073928618 2024-04-27T01:46:27.432591+00:00 19994330.275751821697 27869999.999972581863 262864330.275720715523 1 60427.073940235 2024-04-27T01:46:28.436316+00:00 19994330.276174660772 27869999.999976370484 262864330.276147335768 1 60427.073951735 2024-04-27T01:46:29.429864+00:00 19994330.275896254927 27869999.999951072037 262864330.275843620300 1 60427.073963553 2024-04-27T01:46:30.450983+00:00 19994330.276121098548 27869999.999962326139 262864330.276079744101 1 60427.073974988 2024-04-27T01:46:31.438974+00:00 19994330.276021476835 27869999.999946460128 262864330.275964260101 1 60427.073986466 2024-04-27T01:46:32.430655+00:00 19994330.275865860283 27870000.000069774687 262864330.275931924582 1 60427.073998077 2024-04-27T01:46:33.433851+00:00 19994330.276002097875 27869999.999987039715 262864330.275985449553 1 60427.074009700 2024-04-27T01:46:34.438048+00:00 19994330.276139236987 27870000.000004880130 262864330.276140421629 1 60427.074021235 2024-04-27T01:46:35.434665+00:00 19994330.276055198163 27870000.000034201890 262864330.276085704565 1 60427.074032794 2024-04-27T01:46:36.433392+00:00 19994330.275940228254 27869999.999963663518 262864330.275900214911 1 60427.074044358 2024-04-27T01:46:37.432566+00:00 19994330.275816045702 27869999.999973759055 262864330.275786131620 1 60427.074055969 2024-04-27T01:46:38.435740+00:00 19994330.276035726070 27869999.999960970134 262864330.275992989540 1 60427.074067579 2024-04-27T01:46:39.438798+00:00 19994330.276035744697 27870000.000034276396 262864330.276066333055 1 60427.074079137 2024-04-27T01:46:40.437451+00:00 19994330.275944959372 27870000.000019919127 262864330.275961160660 1 60427.074090705 2024-04-27T01:46:41.436886+00:00 19994330.275775525719 27869999.999982696027 262864330.275754511356 1 60427.074102508 2024-04-27T01:46:42.456674+00:00 19994330.276331454515 27870000.000043019652 262864330.276370793581 1 60427.074113837 2024-04-27T01:46:43.435469+00:00 19994330.275869239122 27870000.000037733465 262864330.275903284550 1 60427.074125425 2024-04-27T01:46:44.436707+00:00 19994330.275985877961 27869999.999996028841 262864330.275978207588 1 60427.074136935 2024-04-27T01:46:45.431149+00:00 19994330.275868125260 27869999.999983660877 262864330.275848090649 1 60427.074148512 2024-04-27T01:46:46.431407+00:00 19994330.275995150208 27870000.000001903623 262864330.275993347168 1 60427.074160103 2024-04-27T01:46:47.432877+00:00 19994330.275895014405 27869999.999935984612 262864330.275827288628 1 60427.074171719 2024-04-27T01:46:48.436499+00:00 19994330.275960225612 27869999.999972157180 262864330.275928705931 1 60427.074183274 2024-04-27T01:46:49.434853+00:00 19994330.275904178619 27870000.000037077814 262864330.275937557220 1 60427.074194879 2024-04-27T01:46:50.437535+00:00 19994330.275952268392 27870000.000019699335 262864330.275968283415 1 60427.074206392 2024-04-27T01:46:51.432266+00:00 19994330.276011947542 27870000.000017393380 262864330.276025652885 1 60427.074217961 2024-04-27T01:46:52.431820+00:00 19994330.275857236236 27870000.000008340925 262864330.275861889124 1 60427.074229556 2024-04-27T01:46:53.433649+00:00 19994330.275972433388 27870000.000004429370 262864330.275973170996 1 60427.074241168 2024-04-27T01:46:54.436950+00:00 19994330.275975078344 27869999.999996524304 262864330.275967895985 1 60427.074252696 2024-04-27T01:46:55.432896+00:00 19994330.275896437466 27869999.999960541725 262864330.275853276253 1 60427.074264259 2024-04-27T01:46:56.432005+00:00 19994330.276073381305 27869999.999979816377 262864330.276049494743 1 60427.074275824 2024-04-27T01:46:57.431230+00:00 19994330.275945600122 27869999.999968536198 262864330.275910437107 1 60427.074287389 2024-04-27T01:46:58.430400+00:00 19994330.276137698442 27870000.000035714358 262864330.276169717312 1 60427.074298972 2024-04-27T01:46:59.431170+00:00 19994330.275977659971 27869999.999988093972 262864330.275962054729 1 60427.074310536 2024-04-27T01:47:00.430303+00:00 19994330.275935359299 27869999.999959968030 262864330.275891631842 1 60427.074322113 2024-04-27T01:47:01.430538+00:00 19994330.275814291090 27869999.999986395240 262864330.275797009468 1 60427.074333731 2024-04-27T01:47:02.434370+00:00 19994330.275785360485 27869999.999984420836 262864330.275766074657 1 60427.074345298 2024-04-27T01:47:03.433775+00:00 19994330.276171911508 27870000.000019915402 262864330.276188135147 1 60427.074356914 2024-04-27T01:47:04.437400+00:00 19994330.275822080672 27869999.999988321215 262864330.275806695223 1 60427.074368479 2024-04-27T01:47:05.436608+00:00 19994330.276071287692 27870000.000021468848 262864330.276089042425 1 60427.074380046 2024-04-27T01:47:06.435934+00:00 19994330.276098638773 27870000.000009018928 262864330.276103973389 1 60427.074391571 2024-04-27T01:47:07.431735+00:00 19994330.275638535619 27869999.999973911792 262864330.275608778000 1 60427.074403147 2024-04-27T01:47:08.431887+00:00 19994330.275727644563 27870000.000016264617 262864330.275740206242 1 60427.074414801 2024-04-27T01:47:09.438777+00:00 19994330.276181455702 27870000.000031340867 262864330.276209115982 1 60427.074426309 2024-04-27T01:47:10.433111+00:00 19994330.275729190558 27869999.999987430871 262864330.275712907314 1 60427.074437883 2024-04-27T01:47:11.433092+00:00 19994330.276103697717 27870000.000014066696 262864330.276114076376 1 60427.074449443 2024-04-27T01:47:12.431885+00:00 19994330.276156675071 27870000.000050820410 262864330.276203781366 1 60427.074461022 2024-04-27T01:47:13.432326+00:00 19994330.275969132781 27870000.000003896654 262864330.275969326496 1 60427.074472587 2024-04-27T01:47:14.431487+00:00 19994330.276077836752 27870000.000001959503 262864330.276076108217 1 60427.074484182 2024-04-27T01:47:15.433315+00:00 19994330.276003606617 27869999.999960154295 262864330.275960057974 1 60427.074495782 2024-04-27T01:47:16.435578+00:00 19994330.275963321328 27870000.000011950731 262864330.275971591473 1 60427.074507379 2024-04-27T01:47:17.437585+00:00 19994330.275852520019 27870000.000034190714 262864330.275883018970 1 60427.074519044 2024-04-27T01:47:18.445436+00:00 19994330.276217464358 27869999.999958951026 262864330.276172727346 1 60427.074530750 2024-04-27T01:47:19.456756+00:00 19994330.275856290013 27870000.000003341585 262864330.275855928659 1 60427.074542296 2024-04-27T01:47:20.454330+00:00 19994330.276207715273 27870000.000017583370 262864330.276221603155 1 60427.074553789 2024-04-27T01:47:21.447340+00:00 19994330.276083465666 27869999.999986801296 262864330.276066571474 1 60427.074565367 2024-04-27T01:47:22.447682+00:00 19994330.276078350842 27870000.000020928681 262864330.276095569134 1 60427.074576799 2024-04-27T01:47:23.435413+00:00 19994330.275958258659 27870000.000041879714 262864330.275996446609 1 60427.074588558 2024-04-27T01:47:24.451382+00:00 19994330.275850534439 27869999.999935999513 262864330.275782823563 1 60427.074599945 2024-04-27T01:47:25.435282+00:00 19994330.275959014893 27870000.000007599592 262864330.275962918997 1 60427.074611525 2024-04-27T01:47:26.435751+00:00 19994330.275860231370 27869999.999944489449 262864330.275801002979 1 60427.074623199 2024-04-27T01:47:27.444399+00:00 19994330.276083696634 27869999.999991804361 262864330.276071816683 1 60427.074634676 2024-04-27T01:47:28.436006+00:00 19994330.275983739644 27869999.999964281917 262864330.275944352150 1 60427.074646381 2024-04-27T01:47:29.447347+00:00 19994330.275968387723 27870000.000001616776 262864330.275966286659 1 60427.074657906 2024-04-27T01:47:30.443097+00:00 19994330.275936629623 27869999.999993652105 262864330.275926589966 1 60427.074669516 2024-04-27T01:47:31.446213+00:00 19994330.276052974164 27869999.999972984195 262864330.276022285223 1 60427.074680915 2024-04-27T01:47:32.431073+00:00 19994330.276011254638 27869999.999982699752 262864330.275990277529 1 60427.074692592 2024-04-27T01:47:33.439969+00:00 19994330.275940191001 27869999.999977681786 262864330.275914162397 1 60427.074704112 2024-04-27T01:47:34.435221+00:00 19994330.276093471795 27870000.000010110438 262864330.276099890471 1 60427.074715653 2024-04-27T01:47:35.432373+00:00 19994330.276188619435 27870000.000042170286 262864330.276227086782 1 60427.074727347 2024-04-27T01:47:36.442758+00:00 19994330.275778569281 27870000.000019136816 262864330.275793999434 1 60427.074738792 2024-04-27T01:47:37.431616+00:00 19994330.275991886854 27869999.999993689358 262864330.275981873274 1 60427.074750618 2024-04-27T01:47:38.453363+00:00 19994330.275960933417 27869999.999993022531 262864330.275950253010 1 60427.074762006 2024-04-27T01:47:39.437329+00:00 19994330.276015736163 27870000.000007316470 262864330.276019364595 1 60427.074773646 2024-04-27T01:47:40.443026+00:00 19994330.275909844786 27869999.999945934862 262864330.275852084160 1 60427.074785219 2024-04-27T01:47:41.442862+00:00 19994330.275875929743 27870000.000029657036 262864330.275901883841 1 60427.074796804 2024-04-27T01:47:42.443877+00:00 19994330.276045147330 27870000.000027153641 262864330.276068598032 1 60427.074808298 2024-04-27T01:47:43.436968+00:00 19994330.275856986642 27870000.000016041100 262864330.275869309902 1 60427.074819959 2024-04-27T01:47:44.444461+00:00 19994330.276047915220 27870000.000022791326 262864330.276067018509 1 60427.074831461 2024-04-27T01:47:45.438244+00:00 19994330.276172183454 27869999.999997809529 262864330.276166290045 1 60427.074843010 2024-04-27T01:47:46.436046+00:00 19994330.276034824550 27869999.999973598868 262864330.276004731655 1 60427.074854691 2024-04-27T01:47:47.445271+00:00 19994330.275975264609 27869999.999996710569 262864330.275968283415 1 60427.074866157 2024-04-27T01:47:48.435969+00:00 19994330.276028655469 27869999.999980874360 262864330.276005834341 1 60427.074877738 2024-04-27T01:47:49.436537+00:00 19994330.275893874466 27870000.000007499009 262864330.275897681713 1 60427.074889353 2024-04-27T01:47:50.440096+00:00 19994330.275899305940 27870000.000033095479 262864330.275928676128 1 60427.074900903 2024-04-27T01:47:51.438051+00:00 19994330.276017773896 27870000.000032920390 262864330.276047021151 1 60427.074912517 2024-04-27T01:47:52.441522+00:00 19994330.275987409055 27870000.000014021993 262864330.275997728109 1 60427.074924090 2024-04-27T01:47:53.441389+00:00 19994330.276135459542 27869999.999959010631 262864330.276090800762 1 60427.074935584 2024-04-27T01:47:54.434451+00:00 19994330.276028867811 27869999.999983843416 262864330.276009023190 1 60427.074947228 2024-04-27T01:47:55.440529+00:00 19994330.275925122201 27870000.000011723489 262864330.275933146477 1 60427.074958882 2024-04-27T01:47:56.447382+00:00 19994330.275969393551 27869999.999990724027 262864330.275956422091 1 60427.074970442 2024-04-27T01:47:57.446177+00:00 19994330.276040568948 27869999.999985050410 262864330.276021897793 1 60427.074981972 2024-04-27T01:47:58.442336+00:00 19994330.276081748307 27870000.000042438507 262864330.276120483875 1 60427.074993534 2024-04-27T01:47:59.441376+00:00 19994330.275647699833 27869999.999985657632 262864330.275629669428 1 60427.075005132 2024-04-27T01:48:00.443403+00:00 19994330.276047691703 27870000.000033877790 262864330.276077866554 1 60427.075016845 2024-04-27T01:48:01.455368+00:00 19994330.276047650725 27869999.999992407858 262864330.276036351919 1 60427.075028205 2024-04-27T01:48:02.436941+00:00 19994330.275964710861 27870000.000006906688 262864330.275967925787 1 60427.075039824 2024-04-27T01:48:03.440771+00:00 19994330.276116624475 27870000.000012762845 262864330.276125669479 1 60427.075051362 2024-04-27T01:48:04.437702+00:00 19994330.275925997645 27870000.000038955361 262864330.275961250067 1 60427.075062941 2024-04-27T01:48:05.438079+00:00 19994330.276082329452 27869999.999990954995 262864330.276069581509 1 60427.075074504 2024-04-27T01:48:06.437171+00:00 19994330.276021711528 27869999.999964233488 262864330.275982260704 1 60427.075086090 2024-04-27T01:48:07.438152+00:00 19994330.275674909353 27870000.000016257167 262864330.275687485933 1 60427.075097663 2024-04-27T01:48:08.438094+00:00 19994330.275942500681 27869999.999996211380 262864330.275935024023 1 60427.075109158 2024-04-27T01:48:09.431204+00:00 19994330.275927308947 27869999.999995321035 262864330.275918930769 1 60427.075120880 2024-04-27T01:48:10.444034+00:00 19994330.275955580175 27870000.000018388033 262864330.275970280170 1 60427.075132483 2024-04-27T01:48:11.446479+00:00 19994330.275968346745 27869999.999961353838 262864330.275925993919 1 60427.075143887 2024-04-27T01:48:12.431848+00:00 19994330.276095509529 27869999.999987360090 262864330.276079177856 1 60427.075155460 2024-04-27T01:48:13.431744+00:00 19994330.276170540601 27870000.000017650425 262864330.276184499264 1 60427.075167096 2024-04-27T01:48:14.437110+00:00 19994330.275711163878 27870000.000036440790 262864330.275743901730 1 60427.075178648 2024-04-27T01:48:15.435207+00:00 19994330.276111647487 27870000.000049017370 262864330.276156961918 1 60427.075190191 2024-04-27T01:48:16.432538+00:00 19994330.275929015130 27870000.000017534941 262864330.275942832232 1 60427.075201853 2024-04-27T01:48:17.440063+00:00 19994330.276145081967 27870000.000015571713 262864330.276156932116 1 60427.075213352 2024-04-27T01:48:18.433619+00:00 19994330.275830909610 27869999.999973211437 262864330.275800406933 1 60427.075224916 2024-04-27T01:48:19.432765+00:00 19994330.276133015752 27870000.000007618219 262864330.276136934757 1 60427.075236502 2024-04-27T01:48:20.433754+00:00 19994330.275714308023 27869999.999984737486 262864330.275695353746 1 60427.075248122 2024-04-27T01:48:21.437749+00:00 19994330.275990303606 27870000.000017095357 262864330.276003718376 1 60427.075259754 2024-04-27T01:48:22.442702+00:00 19994330.276040181518 27870000.000066854060 262864330.276103317738 1 60427.075271192 2024-04-27T01:48:23.430991+00:00 19994330.275810547173 27870000.000003971159 262864330.275810807943 1 60427.075282819 2024-04-27T01:48:24.435544+00:00 19994330.276085514575 27870000.000010307878 262864330.276092141867 1 60427.075294517 2024-04-27T01:48:25.446234+00:00 19994330.275818012655 27869999.999932728708 262864330.275747060776 1 60427.075305950 2024-04-27T01:48:26.434101+00:00 19994330.276072487235 27869999.999981876463 262864330.276050686836 1 60427.075317478 2024-04-27T01:48:27.430127+00:00 19994330.275769215077 27869999.999995596707 262864330.275761097670 1 60427.075329139 2024-04-27T01:48:28.437596+00:00 19994330.276301179081 27869999.999947305769 262864330.276244789362 1 60427.075340638 2024-04-27T01:48:29.431102+00:00 19994330.275811120868 27870000.000028822571 262864330.275836229324 1 60427.075352229 2024-04-27T01:48:30.432583+00:00 19994330.276145249605 27870000.000037997961 262864330.276179552078 1 60427.075363778 2024-04-27T01:48:31.430358+00:00 19994330.276222888380 27869999.999989550561 262864330.276208728552 1 60427.075375365 2024-04-27T01:48:32.431564+00:00 19994330.275685865432 27870000.000034693629 262864330.275716871023 1 60427.075386927 2024-04-27T01:48:33.430453+00:00 19994330.276151861995 27870000.000047352165 262864330.276195526123 1 60427.075398544 2024-04-27T01:48:34.434187+00:00 19994330.275927558541 27869999.999966450036 262864330.275890290737 1 60427.075410174 2024-04-27T01:48:35.439059+00:00 19994330.275802530348 27869999.999997869134 262864330.275796681643 1 60427.075421659 2024-04-27T01:48:36.431335+00:00 19994330.276090294123 27870000.000011924654 262864330.276098519564 1 60427.075433254 2024-04-27T01:48:37.433165+00:00 19994330.276039659977 27869999.999969378114 262864330.276005327702 1 60427.075444811 2024-04-27T01:48:38.431717+00:00 19994330.276028189808 27869999.999947220087 262864330.275971710682 1 60427.075456395 2024-04-27T01:48:39.432567+00:00 19994330.275883007795 27870000.000053830445 262864330.275933146477 1 60427.075468011 2024-04-27T01:48:40.436114+00:00 19994330.275836359710 27870000.000041659921 262864330.275874316692 1 60427.075479538 2024-04-27T01:48:41.432113+00:00 19994330.276260636747 27870000.000001035631 262864330.276257991791 1 60427.075491130 2024-04-27T01:48:42.433664+00:00 19994330.275743838400 27869999.999999690801 262864330.275739848614 1 60427.075502696 2024-04-27T01:48:43.432905+00:00 19994330.275808919221 27869999.999975778162 262864330.275781005621 1 60427.075514253 2024-04-27T01:48:44.431478+00:00 19994330.276361308992 27870000.000041060150 262864330.276398688555 1 60427.075525824 2024-04-27T01:48:45.431169+00:00 19994330.275898408145 27869999.999925427139 262864330.275820136070 1 60427.075537406 2024-04-27T01:48:46.431874+00:00 19994330.276081614196 27869999.999995857477 262864330.276073783636 1 60427.075549058 2024-04-27T01:48:47.438635+00:00 19994330.275889232755 27870000.000018663704 262864330.275904178619 1 60427.075560852 2024-04-27T01:48:48.457633+00:00 19994330.275959033519 27870000.000052362680 262864330.276007711887 1 60427.075572357 2024-04-27T01:48:49.451657+00:00 19994330.275880921632 27869999.999993037432 262864330.275870263577 1 60427.075583834 2024-04-27T01:48:50.443254+00:00 19994330.276046790183 27870000.000002723187 262864330.276045799255 1 60427.075595276 2024-04-27T01:48:51.431876+00:00 19994330.276121348143 27870000.000009946525 262864330.276127606630 1 60427.075607013 2024-04-27T01:48:52.445906+00:00 19994330.275774259120 27869999.999972842634 262864330.275743424892 1 60427.075618472 2024-04-27T01:48:53.435979+00:00 19994330.275928258896 27869999.999982364476 262864330.275906920433 1 60427.075630087 2024-04-27T01:48:54.439503+00:00 19994330.275982838124 27870000.000080566853 262864330.276059687138 1 60427.075641583 2024-04-27T01:48:55.432740+00:00 19994330.275922518224 27869999.999984931201 262864330.275903731585 1 60427.075653234 2024-04-27T01:48:56.439375+00:00 19994330.276093509048 27870000.000026181340 262864330.276115983725 1 60427.075664785 2024-04-27T01:48:57.437386+00:00 19994330.276031024754 27870000.000004079193 262864330.276031404734 1 60427.075676359 2024-04-27T01:48:58.437407+00:00 19994330.275896318257 27869999.999986980110 262864330.275879591703 1 60427.075687967 2024-04-27T01:48:59.440318+00:00 19994330.276067525148 27869999.999964181334 262864330.276028007269 1 60427.075699519 2024-04-27T01:49:00.438454+00:00 19994330.275875959545 27870000.000032123178 262864330.275904387236 1 60427.075711089 2024-04-27T01:49:01.438084+00:00 19994330.275916434824 27869999.999984644353 262864330.275897383690 1 60427.075722611 2024-04-27T01:49:02.433598+00:00 19994330.276013251394 27870000.000047206879 262864330.276056766510 1 60427.075734177 2024-04-27T01:49:03.432891+00:00 19994330.276035051793 27869999.999973375350 262864330.276004731655 1 60427.075745732 2024-04-27T01:49:04.431220+00:00 19994330.276039842516 27869999.999981347471 262864330.276017487049 1 60427.075757439 2024-04-27T01:49:05.442696+00:00 19994330.275791950524 27870000.000023070723 262864330.275811314583 1 60427.075768886 2024-04-27T01:49:06.431762+00:00 19994330.276052027941 27870000.000032860786 262864330.276081204414 1 60427.075780478 2024-04-27T01:49:07.433332+00:00 19994330.275706969202 27870000.000019792467 262864330.275723069906 1 60427.075792078 2024-04-27T01:49:08.435548+00:00 19994330.276053629816 27869999.999970242381 262864330.276020199060 1 60427.075803611 2024-04-27T01:49:09.432047+00:00 19994330.275767259300 27869999.999987795949 262864330.275751352310 1 60427.075815215 2024-04-27T01:49:10.434566+00:00 19994330.276224847883 27870000.000026270747 262864330.276247441769 1 60427.075826750 2024-04-27T01:49:11.431224+00:00 19994330.275835338980 27870000.000056214631 262864330.275887846947 1 60427.075838338 2024-04-27T01:49:12.432393+00:00 19994330.275823488832 27869999.999994419515 262864330.275814235210 1 60427.075849974 2024-04-27T01:49:13.437707+00:00 19994330.275984503329 27870000.000003401190 262864330.275984197855 1 60427.075861491 2024-04-27T01:49:14.432803+00:00 19994330.275882884860 27869999.999943684787 262864330.275822877884 1 60427.075873053 2024-04-27T01:49:15.431766+00:00 19994330.275849852711 27870000.000017944723 262864330.275864094496 1 60427.075884869 2024-04-27T01:49:16.452658+00:00 19994330.276022408158 27870000.000047829002 262864330.276066541672 1 60427.075896257 2024-04-27T01:49:17.436546+00:00 19994330.275677952915 27869999.999993409961 262864330.275667667389 1 60427.075907845 2024-04-27T01:49:18.437786+00:00 19994330.276039350778 27869999.999960083514 262864330.275995761156 1 60427.075919432 2024-04-27T01:49:19.438881+00:00 19994330.275891277939 27869999.999984938651 262864330.275872528553 1 60427.075931002 2024-04-27T01:49:20.438558+00:00 19994330.275902073830 27869999.999963000417 262864330.275861352682 1 60427.075942545 2024-04-27T01:49:21.435869+00:00 19994330.276164818555 27870000.000010970980 262864330.276172101498 1 60427.075954122 2024-04-27T01:49:22.436200+00:00 19994330.275697186589 27869999.999971598387 262864330.275665104389 1 60427.075965913 2024-04-27T01:49:23.454858+00:00 19994330.276128765196 27869999.999992180616 262864330.276117265224 1 60427.075977318 2024-04-27T01:49:24.440316+00:00 19994330.276034563780 27870000.000009492040 262864330.276040345430 1 60427.075988861 2024-04-27T01:49:25.437600+00:00 19994330.276080593467 27869999.999969296157 262864330.276046216488 1 60427.076000678 2024-04-27T01:49:26.458562+00:00 19994330.275842633098 27870000.000032823533 262864330.275871753693 1 60427.076012027 2024-04-27T01:49:27.439089+00:00 19994330.275857754052 27869999.999991636723 262864330.275845676661 1 60427.076023548 2024-04-27T01:49:28.434581+00:00 19994330.275999173522 27870000.000040732324 262864330.276036202908 1 60427.076035098 2024-04-27T01:49:29.432453+00:00 19994330.276013609022 27869999.999945968390 262864330.275955885649 1 60427.076046690 2024-04-27T01:49:30.434014+00:00 19994330.275979921222 27870000.000003460795 262864330.275979697704 1 60427.076058309 2024-04-27T01:49:31.437855+00:00 19994330.275763481855 27870000.000009987503 262864330.275769770145 1 60427.076069988 2024-04-27T01:49:32.446975+00:00 19994330.275947883725 27869999.999980024993 262864330.275924205780 1 60427.076081576 2024-04-27T01:49:33.448196+00:00 19994330.275876261294 27869999.999975200742 262864330.275847762823 1 60427.076093073 2024-04-27T01:49:34.441527+00:00 19994330.276086967438 27870000.000009741634 262864330.276093006134 1 60427.076104634 2024-04-27T01:49:35.440425+00:00 19994330.275768186897 27869999.999995768070 262864330.275760263205 1 60427.076116112 2024-04-27T01:49:36.432086+00:00 19994330.276164215058 27870000.000027209520 262864330.276187717915 1 60427.076127797 2024-04-27T01:49:37.441674+00:00 19994330.275854311883 27870000.000004310161 262864330.275854945183 1 60427.076139337 2024-04-27T01:49:38.438757+00:00 19994330.275958519429 27870000.000017132610 262864330.275971949100 1 60427.076150934 2024-04-27T01:49:39.440740+00:00 19994330.275980696082 27870000.000016920269 262864330.275993943214 1 60427.076162482 2024-04-27T01:49:40.438446+00:00 19994330.276000306010 27870000.000004682690 262864330.276001274586 1 60427.076174125 2024-04-27T01:49:41.444427+00:00 19994330.276029422879 27870000.000000372529 262864330.276026070118 1 60427.076185775 2024-04-27T01:49:42.450993+00:00 19994330.276033803821 27869999.999951433390 262864330.275981545448 1 60427.076197227 2024-04-27T01:49:43.440354+00:00 19994330.275695890188 27870000.000002544373 262864330.275694727898 1 60427.076208794 2024-04-27T01:49:44.439797+00:00 19994330.275932617486 27869999.999975677580 262864330.275904595852 1 60427.076220364 2024-04-27T01:49:45.439447+00:00 19994330.275895942003 27869999.999978348613 262864330.275870621204 1 60427.076231926 2024-04-27T01:49:46.438407+00:00 19994330.276081506163 27870000.000005993992 262864330.276083797216 1 60427.076243625 2024-04-27T01:49:47.449158+00:00 19994330.275938075036 27869999.999968580902 262864330.275902956724 1 60427.076255057 2024-04-27T01:49:48.436961+00:00 19994330.275934126228 27870000.000009302050 262864330.275939732790 1 60427.076266649 2024-04-27T01:49:49.438486+00:00 19994330.275847971439 27870000.000050485134 262864330.275894761086 1 60427.076278138 2024-04-27T01:49:50.431085+00:00 19994330.275970149785 27869999.999994955957 262864330.275961428881 1 60427.076289849 2024-04-27T01:49:51.442932+00:00 19994330.275905247778 27870000.000018976629 262864330.275920540094 1 60427.076301426 2024-04-27T01:49:52.443163+00:00 19994330.276172488928 27870000.000033989549 262864330.276202768087 1 60427.076312949 2024-04-27T01:49:53.438799+00:00 19994330.275655407459 27869999.999985419214 262864330.275637149811 1 60427.076324484 2024-04-27T01:49:54.435459+00:00 19994330.275941252708 27869999.999970957637 262864330.275908529758 1 60427.076336116 2024-04-27T01:49:55.440376+00:00 19994330.276047188789 27870000.000021636486 262864330.276065140963 1 60427.076347767 2024-04-27T01:49:56.447052+00:00 19994330.275992807001 27869999.999970939010 262864330.275960057974 1 60427.076359172 2024-04-27T01:49:57.432481+00:00 19994330.275908470154 27869999.999971967191 262864330.275876730680 1 60427.076370903 2024-04-27T01:49:58.446042+00:00 19994330.275993119925 27869999.999980941415 262864330.275970339775 1 60427.076382374 2024-04-27T01:49:59.437153+00:00 19994330.276079606265 27870000.000002518296 262864330.276078402996 1 60427.076394109 2024-04-27T01:50:00.451035+00:00 19994330.275940254331 27870000.000043049455 262864330.275979578495 1 60427.076405634 2024-04-27T01:50:01.446765+00:00 19994330.275824144483 27869999.999986190349 262864330.275806665421 1 60427.076417275 2024-04-27T01:50:02.452516+00:00 19994330.276052445173 27870000.000017806888 262864330.276066571474 1 60427.076428718 2024-04-27T01:50:03.441254+00:00 19994330.276275452226 27870000.000018890947 262864330.276290655136 1 60427.076440386 2024-04-27T01:50:04.449397+00:00 19994330.275897089392 27870000.000004645437 262864330.275898039341 1 60427.076451841 2024-04-27T01:50:05.439042+00:00 19994330.275725211948 27869999.999993499368 262864330.275715023279 1 60427.076463451 2024-04-27T01:50:06.442169+00:00 19994330.275910656899 27870000.000022999942 262864330.275929957628 1 60427.076474980 2024-04-27T01:50:07.438309+00:00 19994330.276020694524 27870000.000000230968 262864330.276017248631 1 60427.076486587 2024-04-27T01:50:08.441101+00:00 19994330.275701049715 27869999.999983906746 262864330.275681257248 1 60427.076498160 2024-04-27T01:50:09.440981+00:00 19994330.275991752744 27870000.000008631498 262864330.275996685028 1 60427.076509647 2024-04-27T01:50:10.433487+00:00 19994330.276116847992 27869999.999999370426 262864330.276112526655 1 60427.076521235 2024-04-27T01:50:11.434670+00:00 19994330.276031598449 27870000.000017069280 262864330.276044964790 1 60427.076532810 2024-04-27T01:50:12.434765+00:00 19994330.275963913649 27869999.999976936728 262864330.275937139988 1 60427.076544359 2024-04-27T01:50:13.432659+00:00 19994330.275780886412 27869999.999998029321 262864330.275775223970 1 60427.076555962 2024-04-27T01:50:14.435114+00:00 19994330.276123467833 27870000.000050328672 262864330.276170104742 1 60427.076567822 2024-04-27T01:50:15.459791+00:00 19994330.275908425450 27869999.999961722642 262864330.275866448879 1 60427.076579082 2024-04-27T01:50:16.432684+00:00 19994330.275828246027 27869999.999987810850 262864330.275812357664 1 60427.076590785 2024-04-27T01:50:17.443800+00:00 19994330.276122346520 27869999.999994136393 262864330.276112794876 1 60427.076602207 2024-04-27T01:50:18.430693+00:00 19994330.275792907923 27870000.000059038401 262864330.275848239660 1 60427.076613791 2024-04-27T01:50:19.431578+00:00 19994330.275908153504 27869999.999976634979 262864330.275881081820 1 60427.076625375 2024-04-27T01:50:20.432399+00:00 19994330.276277039200 27869999.999960578978 262864330.276233911514 1 60427.076637022 2024-04-27T01:50:21.438726+00:00 19994330.275803148746 27869999.999960284680 262864330.275759726763 1 60427.076648518 2024-04-27T01:50:22.431904+00:00 19994330.276160694659 27869999.999991416931 262864330.276148408651 1 60427.076660085 2024-04-27T01:50:23.431358+00:00 19994330.276005063206 27870000.000019509345 262864330.276020884514 1 60427.076671665 2024-04-27T01:50:24.431847+00:00 19994330.275786012411 27870000.000026490539 262864330.275808811188 1 60427.076683340 2024-04-27T01:50:25.440560+00:00 19994330.275758169591 27870000.000002790242 262864330.275757282972 1 60427.076694843 2024-04-27T01:50:26.434413+00:00 19994330.276199012995 27870000.000027086586 262864330.276222407818 1 60427.076706382 2024-04-27T01:50:27.431451+00:00 19994330.276067115366 27870000.000006534159 262864330.276069939137 1 60427.076717959 2024-04-27T01:50:28.431694+00:00 19994330.275944504887 27870000.000001352280 262864330.275942146778 1 60427.076729535 2024-04-27T01:50:29.431846+00:00 19994330.276042085141 27870000.000007111579 262864330.276045501232 1 60427.076741136 2024-04-27T01:50:30.434098+00:00 19994330.275992725044 27869999.999980092049 262864330.275969117880 1 60427.076752683 2024-04-27T01:50:31.431788+00:00 19994330.275950126350 27869999.999952793121 262864330.275899231434 1 60427.076764255 2024-04-27T01:50:32.431644+00:00 19994330.275737337768 27869999.999979306012 262864330.275712966919 1 60427.076775813 2024-04-27T01:50:33.430215+00:00 19994330.275967787951 27870000.000065483153 262864330.276029556990 1 60427.076787395 2024-04-27T01:50:34.430949+00:00 19994330.276191361248 27869999.999949809164 262864330.276137471199 1 60427.076799022 2024-04-27T01:50:35.435475+00:00 19994330.276149112731 27870000.000004377216 262864330.276149809361 1 60427.076810557 2024-04-27T01:50:36.432117+00:00 19994330.275778908283 27870000.000005900860 262864330.275781124830 1 60427.076822164 2024-04-27T01:50:37.434993+00:00 19994330.275798503309 27869999.999995470047 262864330.275790274143 1 60427.076833715 2024-04-27T01:50:38.432928+00:00 19994330.276026487350 27870000.000030897558 262864330.276053696871 1 60427.076845320 2024-04-27T01:50:39.435693+00:00 19994330.275818679482 27869999.999971263111 262864330.275786250830 1 60427.076856840 2024-04-27T01:50:40.431027+00:00 19994330.275880418718 27869999.999981146306 262864330.275857865810 1 60427.076868483 2024-04-27T01:50:41.436908+00:00 19994330.275927763432 27870000.000025428832 262864330.275949478149 1 60427.076880094 2024-04-27T01:50:42.440097+00:00 19994330.275743223727 27869999.999988798052 262864330.275728315115 1 60427.076891590 2024-04-27T01:50:43.433386+00:00 19994330.275961909443 27869999.999991428107 262864330.275949627161 1 60427.076903133 2024-04-27T01:50:44.430709+00:00 19994330.275948841125 27870000.000000480562 262864330.275945633650 1 60427.076914766 2024-04-27T01:50:45.435782+00:00 19994330.275864884257 27869999.999992784113 262864330.275853991508 1 60427.076926280 2024-04-27T01:50:46.430596+00:00 19994330.276091445237 27870000.000023581088 262864330.276111334562 1 60427.076937953 2024-04-27T01:50:47.439103+00:00 19994330.275738425553 27870000.000025480986 262864330.275760203600 1 60427.076949580 2024-04-27T01:50:48.443659+00:00 19994330.275876481086 27870000.000022847205 262864330.275895655155 1 60427.076961089 2024-04-27T01:50:49.438092+00:00 19994330.276028126478 27870000.000005453825 262864330.276029884815 1 60427.076972579 2024-04-27T01:50:50.430788+00:00 19994330.276280187070 27869999.999932907522 262864330.276209414005 1 60427.076984281 2024-04-27T01:50:51.441858+00:00 19994330.275987807661 27869999.999983403832 262864330.275967508554 1 60427.076995792 2024-04-27T01:50:52.436447+00:00 19994330.276035696268 27870000.000021338463 262864330.276053339243 1 60427.077007421 2024-04-27T01:50:53.441146+00:00 19994330.275942049921 27869999.999952763319 262864330.275891125202 1 60427.077019131 2024-04-27T01:50:54.452955+00:00 19994330.275896683335 27870000.000027161092 262864330.275920152664 1 60427.077030716 2024-04-27T01:50:55.453872+00:00 19994330.275849189609 27870000.000014647841 262864330.275860160589 1 60427.077042181 2024-04-27T01:50:56.444404+00:00 19994330.275917232037 27869999.999980587512 262864330.275894135237 1 60427.077053747 2024-04-27T01:50:57.443759+00:00 19994330.275711916387 27869999.999971248209 262864330.275679469109 1 60427.077065341 2024-04-27T01:50:58.445467+00:00 19994330.276131466031 27870000.000009085983 262864330.276136875153 1 60427.077076759 2024-04-27T01:50:59.431970+00:00 19994330.276039019227 27870000.000008031726 262864330.276043355465 1 60427.077088511 2024-04-27T01:51:00.447364+00:00 19994330.275917630643 27870000.000057846308 262864330.275971770287 1 60427.077099976 2024-04-27T01:51:01.437888+00:00 19994330.275990825146 27870000.000004246831 262864330.275991350412 1 60427.077111525 2024-04-27T01:51:02.435704+00:00 19994330.276021819562 27869999.999989710748 262864330.276007831097 1 60427.077123100 2024-04-27T01:51:03.435862+00:00 19994330.275828354061 27869999.999999415129 262864330.275824069977 1 60427.077134727 2024-04-27T01:51:04.440404+00:00 19994330.276120439172 27870000.000036586076 262864330.276153326035 1 60427.077146242 2024-04-27T01:51:05.435294+00:00 19994330.275706555694 27869999.999974034727 262864330.275676906109 1 60427.077157849 2024-04-27T01:51:06.438129+00:00 19994330.275986690074 27870000.000034105033 262864330.276017099619 1 60427.077169352 2024-04-27T01:51:07.431998+00:00 19994330.275951754302 27869999.999986622483 262864330.275934666395 1 60427.077180904 2024-04-27T01:51:08.430156+00:00 19994330.275831479579 27870000.000031705946 262864330.275859504938 1 60427.077192479 2024-04-27T01:51:09.430151+00:00 19994330.276049207896 27870000.000035438687 262864330.276080936193 1 60427.077204058 2024-04-27T01:51:10.430647+00:00 19994330.275826610625 27870000.000009961426 262864330.275832861662 1 60427.077215620 2024-04-27T01:51:11.429567+00:00 19994330.276094760746 27869999.999978650361 262864330.276069730520 1 60427.077227252 2024-04-27T01:51:12.434537+00:00 19994330.276145093143 27869999.999976582825 262864330.276117980480 1 60427.077238858 2024-04-27T01:51:13.437360+00:00 19994330.275885920972 27869999.999993041158 262864330.275875240564 1 60427.077250455 2024-04-27T01:51:14.439286+00:00 19994330.275909230113 27870000.000027246773 262864330.275932788849 1 60427.077262017 2024-04-27T01:51:15.438286+00:00 19994330.275988422334 27870000.000018730760 262864330.276003450155 1 60427.077273556 2024-04-27T01:51:16.435243+00:00 19994330.276035852730 27869999.999987620860 262864330.276019781828 1 60427.077285108 2024-04-27T01:51:17.433348+00:00 19994330.275844044983 27870000.000005487353 262864330.275845825672 1 60427.077296648 2024-04-27T01:51:18.430362+00:00 19994330.275985088199 27870000.000035677105 262864330.276017069817 1 60427.077308240 2024-04-27T01:51:19.431953+00:00 19994330.275915410370 27869999.999990217388 262864330.275901943445 1 60427.077319782 2024-04-27T01:51:20.429177+00:00 19994330.275892715901 27870000.000000894070 262864330.275889903307 1 60427.077331400 2024-04-27T01:51:21.432945+00:00 19994330.275895312428 27870000.000023782253 262864330.275915384293 1 60427.077343006 2024-04-27T01:51:22.435713+00:00 19994330.276072230190 27869999.999987367541 262864330.276055902243 1 60427.077354507 2024-04-27T01:51:23.429391+00:00 19994330.275976561010 27869999.999978601933 262864330.275951474905 1 60427.077366128 2024-04-27T01:51:24.433418+00:00 19994330.275981660932 27869999.999996792525 262864330.275974750519 1 60427.077377712 2024-04-27T01:51:25.434336+00:00 19994330.276052139699 27869999.999964684248 262864330.276013135910 1 60427.077389300 2024-04-27T01:51:26.435531+00:00 19994330.275792211294 27870000.000047851354 262864330.275836378336 1 60427.077400823 2024-04-27T01:51:27.431142+00:00 19994330.276084251702 27869999.999973468482 262864330.276054024696 1 60427.077412487 2024-04-27T01:51:28.438909+00:00 19994330.276025030762 27869999.999997112900 262864330.276018440723 1 60427.077424044 2024-04-27T01:51:29.437360+00:00 19994330.276053354144 27870000.000051412731 262864330.276101052761 1 60427.077435574 2024-04-27T01:51:30.433617+00:00 19994330.275811448693 27869999.999968688935 262864330.275776445866 1 60427.077447175 2024-04-27T01:51:31.435881+00:00 19994330.275729294866 27870000.000005193055 262864330.275730788708 1 60427.077458802 2024-04-27T01:51:32.440499+00:00 19994330.275796942413 27869999.999983273447 262864330.275776535273 1 60427.077470284 2024-04-27T01:51:33.432543+00:00 19994330.275949165225 27870000.000017650425 262864330.275963127613 1 60427.077481869 2024-04-27T01:51:34.433432+00:00 19994330.275776095688 27869999.999984499067 262864330.275756895542 1 60427.077493414 2024-04-27T01:51:35.431007+00:00 19994330.276205319911 27869999.999981395900 262864330.276183038950 1 60427.077505136 2024-04-27T01:51:36.443747+00:00 19994330.275630954653 27869999.999985735863 262864330.275612980127 1 60427.077516777 2024-04-27T01:51:37.449491+00:00 19994330.276079807431 27869999.999949704856 262864330.276025801897 1 60427.077528407 2024-04-27T01:51:38.454348+00:00 19994330.275943137705 27869999.999992370605 262864330.275931805372 1 60427.077539716 2024-04-27T01:51:39.431501+00:00 19994330.276229567826 27870000.000049073249 262864330.276274949312 1 60427.077551482 2024-04-27T01:51:40.448082+00:00 19994330.275810658932 27870000.000014435500 262864330.275821387768 1 60427.077562999 2024-04-27T01:51:41.443154+00:00 19994330.275950372219 27869999.999973367900 262864330.275920033455 1 60427.077574643 2024-04-27T01:51:42.449184+00:00 19994330.275933388621 27869999.999988988042 262864330.275918662548 1 60427.077586097 2024-04-27T01:51:43.438767+00:00 19994330.275808051229 27870000.000047620386 262864330.275851964951 1 60427.077597738 2024-04-27T01:51:44.444607+00:00 19994330.276012472808 27870000.000005859882 262864330.276014655828 1 60427.077609236 2024-04-27T01:51:45.438031+00:00 19994330.275782916695 27869999.999962180853 262864330.275741398335 1 60427.077620830 2024-04-27T01:51:46.439738+00:00 19994330.276033945382 27870000.000007845461 262864330.276038080454 1 60427.077632508 2024-04-27T01:51:47.448705+00:00 19994330.275962054729 27869999.999982032925 262864330.275940388441 1 60427.077643998 2024-04-27T01:51:48.441446+00:00 19994330.276056222618 27870000.000006262213 262864330.276058793068 1 60427.077655519 2024-04-27T01:51:49.436869+00:00 19994330.276200044900 27869999.999993257225 262864330.276189625263 1 60427.077667061 2024-04-27T01:51:50.434091+00:00 19994330.275792423636 27869999.999967254698 262864330.275755971670 1 60427.077678718 2024-04-27T01:51:51.441212+00:00 19994330.275797411799 27870000.000012096018 262864330.275805830956 1 60427.077690301 2024-04-27T01:51:52.441969+00:00 19994330.275955483317 27870000.000006217510 262864330.275958001614 1 60427.077701853 2024-04-27T01:51:53.440106+00:00 19994330.276029508561 27869999.999993212521 262864330.276019006968 1 60427.077713428 2024-04-27T01:51:54.440182+00:00 19994330.276144385338 27869999.999997612089 262864330.276138305664 1 60427.077724935 2024-04-27T01:51:55.434387+00:00 19994330.275811631233 27869999.999973837286 262864330.275781780481 1 60427.077736585 2024-04-27T01:51:56.441001+00:00 19994330.275810804218 27870000.000030566007 262864330.275837689638 1 60427.077748189 2024-04-27T01:51:57.443560+00:00 19994330.276126779616 27870000.000039998442 262864330.276163071394 1 60427.077759767 2024-04-27T01:51:58.443915+00:00 19994330.275636710227 27870000.000000406057 262864330.275633424520 1 60427.077771354 2024-04-27T01:51:59.444947+00:00 19994330.275819092989 27870000.000028021634 262864330.275843411684 1 60427.077783020 2024-04-27T01:52:00.452947+00:00 19994330.275985725224 27869999.999997995794 262864330.275980025530 1 60427.077794470 2024-04-27T01:52:01.442212+00:00 19994330.276092085987 27869999.999956201762 262864330.276044577360 1 60427.077806017 2024-04-27T01:52:02.439861+00:00 19994330.276085142046 27870000.000018190593 262864330.276099622250 1 60427.077817654 2024-04-27T01:52:03.445326+00:00 19994330.276054915041 27869999.999991700053 262864330.276042938232 1 60427.077829140 2024-04-27T01:52:04.437683+00:00 19994330.275844439864 27869999.999974038452 262864330.275814771652 1 60427.077840718 2024-04-27T01:52:05.438080+00:00 19994330.275875832886 27870000.000013146549 262864330.275885283947 1 60427.077852231 2024-04-27T01:52:06.432802+00:00 19994330.276076737791 27870000.000014554709 262864330.276087582111 1 60427.077863845 2024-04-27T01:52:07.436210+00:00 19994330.276009317487 27869999.999994844198 262864330.276000469923 1 60427.077875396 2024-04-27T01:52:08.434181+00:00 19994330.275908537209 27869999.999955803156 262864330.275860637426 1 60427.077886989 2024-04-27T01:52:09.435837+00:00 19994330.275893837214 27869999.999969147146 262864330.275859296322 1 60427.077898657 2024-04-27T01:52:10.443979+00:00 19994330.276042774320 27870000.000005312264 262864330.276044368744 1 60427.077910122 2024-04-27T01:52:11.434559+00:00 19994330.276008237153 27870000.000000692904 262864330.276005238295 1 60427.077921770 2024-04-27T01:52:12.440920+00:00 19994330.276012618095 27870000.000035058707 262864330.276043981314 1 60427.077933305 2024-04-27T01:52:13.437590+00:00 19994330.276174735278 27870000.000038962811 262864330.276209980249 1 60427.077944886 2024-04-27T01:52:14.438192+00:00 19994330.275828432292 27870000.000005517155 262864330.275830239058 1 60427.077956470 2024-04-27T01:52:15.438983+00:00 19994330.276042781770 27869999.999975096434 262864330.276014178991 1 60427.077968031 2024-04-27T01:52:16.437886+00:00 19994330.276001334190 27869999.999991551042 262864330.275989174843 1 60427.077979536 2024-04-27T01:52:17.431873+00:00 19994330.275897733867 27870000.000064793974 262864330.275958836079 1 60427.077991088 2024-04-27T01:52:18.429999+00:00 19994330.276025187224 27869999.999990347773 262864330.276011824608 1 60427.078002758 2024-04-27T01:52:19.438305+00:00 19994330.275943920016 27870000.000012028962 262864330.275952279568 1 60427.078014275 2024-04-27T01:52:20.433359+00:00 19994330.276041787118 27869999.999997735023 262864330.276035815477 1 60427.078025843 2024-04-27T01:52:21.432800+00:00 19994330.276065576822 27870000.000043001026 262864330.276104897261 1 60427.078037397 2024-04-27T01:52:22.431052+00:00 19994330.276047427207 27870000.000008761883 262864330.276052504778 1 60427.078049035 2024-04-27T01:52:23.436612+00:00 19994330.275608118623 27869999.999969415367 262864330.275573849678 1 60427.078060659 2024-04-27T01:52:24.440953+00:00 19994330.275911506265 27869999.999996721745 262864330.275904536247 1 60427.078072157 2024-04-27T01:52:25.434369+00:00 19994330.276018097997 27870000.000018153340 262864330.276032567024 1 60427.078083707 2024-04-27T01:52:26.432333+00:00 19994330.275980070233 27870000.000019293278 262864330.275995671749 1 60427.078095342 2024-04-27T01:52:27.437504+00:00 19994330.275988671929 27870000.000016558915 262864330.276001542807 1 60427.078106876 2024-04-27T01:52:28.434079+00:00 19994330.276080984622 27870000.000008568168 262864330.276085883379 1 60427.078118524 2024-04-27T01:52:29.440466+00:00 19994330.275920908898 27869999.999974086881 262864330.275891274214 1 60427.078130026 2024-04-27T01:52:30.434268+00:00 19994330.276004645973 27869999.999979302287 262864330.275980263948 1 60427.078141608 2024-04-27T01:52:31.434959+00:00 19994330.275969952345 27870000.000016517937 262864330.275982767344 1 60427.078153140 2024-04-27T01:52:32.431320+00:00 19994330.275965623558 27869999.999950218946 262864330.275912165642 1 60427.078164713 2024-04-27T01:52:33.431193+00:00 19994330.276079114527 27870000.000057768077 262864330.276133179665 1 60427.078176315 2024-04-27T01:52:34.433597+00:00 19994330.275991003960 27869999.999958418310 262864330.275945723057 1 60427.078187856 2024-04-27T01:52:35.430733+00:00 19994330.276031613350 27870000.000056844205 262864330.276084750891 1 60427.078199515 2024-04-27T01:52:36.438117+00:00 19994330.275861352682 27869999.999972332269 262864330.275830000639 1 60427.078211164 2024-04-27T01:52:37.444536+00:00 19994330.275962967426 27869999.999980110675 262864330.275939404964 1 60427.078222574 2024-04-27T01:52:38.430387+00:00 19994330.276047170162 27870000.000006131828 262864330.276049613953 1 60427.078234172 2024-04-27T01:52:39.432482+00:00 19994330.276117451489 27870000.000031970441 262864330.276145726442 1 60427.078245780 2024-04-27T01:52:40.435418+00:00 19994330.275964565575 27870000.000023216009 262864330.275984078646 1 60427.078257327 2024-04-27T01:52:41.433015+00:00 19994330.275984864682 27869999.999966043979 262864330.275947213173 1 60427.078268918 2024-04-27T01:52:42.434557+00:00 19994330.275790926069 27869999.999988846481 262864330.275776088238 1 60427.078280457 2024-04-27T01:52:43.431515+00:00 19994330.275838982314 27869999.999909594655 262864330.275744855404 1 60427.078292002 2024-04-27T01:52:44.428958+00:00 19994330.275804251432 27870000.000056050718 262864330.275856614113 1 60427.078303593 2024-04-27T01:52:45.430419+00:00 19994330.275766786188 27870000.000012334436 262864330.275775432587 1 60427.078315188 2024-04-27T01:52:46.432228+00:00 19994330.275935310870 27869999.999965660274 262864330.275897294283 1 60427.078326756 2024-04-27T01:52:47.431737+00:00 19994330.276071734726 27869999.999989476055 262864330.276057511568 1 60427.078338688 2024-04-27T01:52:48.462624+00:00 19994330.275934163481 27870000.000019852072 262864330.275950312614 1 60427.078349940 2024-04-27T01:52:49.434762+00:00 19994330.275881987065 27870000.000006273389 262864330.275884538889 1 60427.078361626 2024-04-27T01:52:50.444518+00:00 19994330.275903850794 27869999.999998435378 262864330.275898605585 1 60427.078373159 2024-04-27T01:52:51.440915+00:00 19994330.275954835117 27870000.000036697835 262864330.275987833738 1 60427.078384645 2024-04-27T01:52:52.433301+00:00 19994330.275740467012 27870000.000071115792 262864330.275807887316 1 60427.078396364 2024-04-27T01:52:53.445812+00:00 19994330.275767076761 27869999.999949518591 262864330.275712907314 1 60427.078407885 2024-04-27T01:52:54.441280+00:00 19994330.275854658335 27869999.999993793666 262864330.275844752789 1 60427.078419383 2024-04-27T01:52:55.434675+00:00 19994330.275783613324 27869999.999979268759 262864330.275759160519 1 60427.078431112 2024-04-27T01:52:56.448040+00:00 19994330.276104502380 27869999.999975666404 262864330.276076495647 1 60427.078442544 2024-04-27T01:52:57.435772+00:00 19994330.275938041508 27870000.000005211681 262864330.275939553976 1 60427.078454224 2024-04-27T01:52:58.444976+00:00 19994330.275927770883 27870000.000026609749 262864330.275950700045 1 60427.078465790 2024-04-27T01:52:59.444246+00:00 19994330.275981403887 27870000.000047072768 262864330.276024788618 1 60427.078477354 2024-04-27T01:53:00.443409+00:00 19994330.275874316692 27869999.999958600849 262864330.275829225779 1 60427.078488951 2024-04-27T01:53:01.445347+00:00 19994330.275419972837 27869999.999983932823 262864330.275400221348 1 60427.078500359 2024-04-27T01:53:02.431014+00:00 19994330.276153367013 27870000.000006172806 262864330.276155829430 1 60427.078511929 2024-04-27T01:53:03.430656+00:00 19994330.275994323194 27869999.999987039715 262864330.275977671146 1 60427.078523497 2024-04-27T01:53:04.430166+00:00 19994330.275819040835 27869999.999952908605 262864330.275768250227 1 60427.078535074 2024-04-27T01:53:05.430411+00:00 19994330.276046656072 27869999.999994631857 262864330.276037603617 1 60427.078546696 2024-04-27T01:53:06.434553+00:00 19994330.275873728096 27869999.999958280474 262864330.275828301907 1 60427.078558288 2024-04-27T01:53:07.436065+00:00 19994330.276221551001 27870000.000015195459 262864330.276233047247 1 60427.078569788 2024-04-27T01:53:08.429685+00:00 19994330.275826375932 27869999.999987624586 262864330.275810301304 1 60427.078581383 2024-04-27T01:53:09.431514+00:00 19994330.275753661990 27870000.000004757196 262864330.275754749775 1 60427.078592956 2024-04-27T01:53:10.431362+00:00 19994330.276233367622 27870000.000038903207 262864330.276268571615 1 60427.078604543 2024-04-27T01:53:11.432489+00:00 19994330.275706969202 27870000.000045079738 262864330.275748372078 1 60427.078616144 2024-04-27T01:53:12.434826+00:00 19994330.276028338820 27869999.999972980469 262864330.275997608900 1 60427.078627674 2024-04-27T01:53:13.431017+00:00 19994330.276063963771 27869999.999974496663 262864330.276034772396 1 60427.078639239 2024-04-27T01:53:14.430274+00:00 19994330.275818202645 27870000.000016670674 262864330.275831162930 1 60427.078650808 2024-04-27T01:53:15.429822+00:00 19994330.276170298457 27870000.000061187893 262864330.276227772236 1 60427.078662450 2024-04-27T01:53:16.435689+00:00 19994330.275800913572 27869999.999971453100 262864330.275768667459 1 60427.078674046 2024-04-27T01:53:17.437557+00:00 19994330.275776393712 27869999.999982871115 262864330.275755554438 1 60427.078685632 2024-04-27T01:53:18.438587+00:00 19994330.275958415121 27869999.999974854290 262864330.275929570198 1 60427.078697203 2024-04-27T01:53:19.438347+00:00 19994330.275944657624 27869999.999950557947 262864330.275891512632 1 60427.078708757 2024-04-27T01:53:20.436598+00:00 19994330.276122491807 27869999.999947991222 262864330.276066780090 1 60427.078720469 2024-04-27T01:53:21.448572+00:00 19994330.275860488415 27870000.000003211200 262864330.275860011578 1 60427.078731914 2024-04-27T01:53:22.437386+00:00 19994330.275994811207 27870000.000045571476 262864330.276036679745 1 60427.078743493 2024-04-27T01:53:23.437804+00:00 19994330.275829650462 27870000.000006783754 262864330.275832742453 1 60427.078755043 2024-04-27T01:53:24.435767+00:00 19994330.276002787054 27869999.999960016459 262864330.275959104300 1 60427.078766830 2024-04-27T01:53:25.454146+00:00 19994330.275871962309 27870000.000038329512 262864330.275906592607 1 60427.078778252 2024-04-27T01:53:26.440971+00:00 19994330.276061192155 27870000.000019073486 262864330.276076555252 1 60427.078789772 2024-04-27T01:53:27.436265+00:00 19994330.275991033763 27870000.000023271888 262864330.276010602713 1 60427.078801560 2024-04-27T01:53:28.454818+00:00 19994330.275944307446 27870000.000000350177 262864330.275940954685 1 60427.078813115 2024-04-27T01:53:29.453099+00:00 19994330.276166155934 27869999.999972060323 262864330.276134490967 1 60427.078824577 2024-04-27T01:53:30.443444+00:00 19994330.276039790362 27869999.999999660999 262864330.276035755873 1 60427.078836137 2024-04-27T01:53:31.442244+00:00 19994330.275654833764 27869999.999999679625 262864330.275650799274 1 60427.078847704 2024-04-27T01:53:32.441651+00:00 19994330.276019193232 27870000.000018857419 262864330.276034355164 1 60427.078859362 2024-04-27T01:53:33.448873+00:00 19994330.275860361755 27869999.999997280538 262864330.275853961706 1 60427.078870768 2024-04-27T01:53:34.434380+00:00 19994330.275851190090 27870000.000046968460 262864330.275894463062 1 60427.078882528 2024-04-27T01:53:35.450374+00:00 19994330.276029177010 27869999.999963216484 262864330.275988698006 1 60427.078894019 2024-04-27T01:53:36.443220+00:00 19994330.275938920677 27870000.000020589679 262864330.275955826044 1 60427.078905533 2024-04-27T01:53:37.438061+00:00 19994330.276083841920 27870000.000021975487 262864330.276102125645 1 60427.078917096 2024-04-27T01:53:38.437144+00:00 19994330.275720126927 27869999.999951206148 262864330.275667637587 1 60427.078928683 2024-04-27T01:53:39.438193+00:00 19994330.276069965214 27869999.999998927116 262864330.276065200567 1 60427.078940257 2024-04-27T01:53:40.438194+00:00 19994330.275833651423 27869999.999941904098 262864330.275771856308 1 60427.078952159 2024-04-27T01:53:41.466517+00:00 19994330.275916900486 27870000.000067759305 262864330.275980979204 1 60427.078963369 2024-04-27T01:53:42.435067+00:00 19994330.276129469275 27870000.000019870698 262864330.276145637035 1 60427.078974925 2024-04-27T01:53:43.433543+00:00 19994330.275965422392 27869999.999951899052 262864330.275913625956 1 60427.078986716 2024-04-27T01:53:44.452224+00:00 19994330.275985967368 27869999.999987240881 262864330.275969505310 1 60427.078998163 2024-04-27T01:53:45.441300+00:00 19994330.275790274143 27870000.000037498772 262864330.275824069977 1 60427.079009848 2024-04-27T01:53:46.450876+00:00 19994330.276002347469 27870000.000000968575 262864330.275999605656 1 60427.079021247 2024-04-27T01:53:47.435702+00:00 19994330.276175577193 27869999.999993648380 262864330.276165544987 1 60427.079032856 2024-04-27T01:53:48.438740+00:00 19994330.275949876755 27869999.999991558492 262864330.275937736034 1 60427.079044377 2024-04-27T01:53:49.434171+00:00 19994330.275964919478 27869999.999988570809 262864330.275949776173 1 60427.079056025 2024-04-27T01:53:50.440517+00:00 19994330.276007320732 27869999.999935176224 262864330.275938808918 1 60427.079067621 2024-04-27T01:53:51.442505+00:00 19994330.275930326432 27869999.999999962747 262864330.275926589966 1 60427.079079276 2024-04-27T01:53:52.449471+00:00 19994330.275904648006 27869999.999999836087 262864330.275900781155 1 60427.079090821 2024-04-27T01:53:53.446878+00:00 19994330.275978717953 27869999.999933481216 262864330.275908499956 1 60427.079102357 2024-04-27T01:53:54.443635+00:00 19994330.276027232409 27870000.000004515052 262864330.276028066874 1 60427.079113828 2024-04-27T01:53:55.434776+00:00 19994330.276210743934 27870000.000062346458 262864330.276269406080 1 60427.079125551 2024-04-27T01:53:56.447580+00:00 19994330.275783680379 27870000.000011075288 262864330.275791078806 1 60427.079136978 2024-04-27T01:53:57.434870+00:00 19994330.276029296219 27870000.000022694468 262864330.276048302650 1 60427.079148564 2024-04-27T01:53:58.435937+00:00 19994330.275961082429 27869999.999983739108 262864330.275941103697 1 60427.079160152 2024-04-27T01:53:59.437171+00:00 19994330.276193864644 27870000.000002074987 262864330.276192247868 1 60427.079171756 2024-04-27T01:54:00.439751+00:00 19994330.275846738368 27869999.999993905425 262864330.275836974382 1 60427.079183490 2024-04-27T01:54:01.453579+00:00 19994330.275853738189 27869999.999942112714 262864330.275792181492 1 60427.079194898 2024-04-27T01:54:02.439203+00:00 19994330.275978498161 27869999.999987863004 262864330.275962680578 1 60427.079206410 2024-04-27T01:54:03.433835+00:00 19994330.276001445949 27869999.999989569187 262864330.275987327099 1 60427.079218053 2024-04-27T01:54:04.439796+00:00 19994330.276049438864 27870000.000013574958 262864330.276059329510 1 60427.079229624 2024-04-27T01:54:05.439510+00:00 19994330.275955386460 27870000.000009216368 262864330.275960892439 1 60427.079241145 2024-04-27T01:54:06.434931+00:00 19994330.276103179902 27870000.000028483570 262864330.276127964258 1 60427.079252783 2024-04-27T01:54:07.440438+00:00 19994330.275647900999 27870000.000044006854 262864330.275688230991 1 60427.079264302 2024-04-27T01:54:08.435700+00:00 19994330.276011880487 27870000.000011533499 262864330.276019722223 1 60427.079275914 2024-04-27T01:54:09.438931+00:00 19994330.276140969247 27870000.000000473112 262864330.276137739420 1 60427.079287462 2024-04-27T01:54:10.436730+00:00 19994330.275877062231 27869999.999971158803 262864330.275844514370 1 60427.079299033 2024-04-27T01:54:11.436457+00:00 19994330.276138730347 27869999.999991085380 262864330.276126116514 1 60427.079310592 2024-04-27T01:54:12.435127+00:00 19994330.275829356164 27869999.999987661839 262864330.275813311338 1 60427.079322203 2024-04-27T01:54:13.438325+00:00 19994330.275866940618 27870000.000002730638 262864330.275865972042 1 60427.079334021 2024-04-27T01:54:14.459423+00:00 19994330.275996502489 27870000.000036511570 262864330.276029318571 1 60427.079345406 2024-04-27T01:54:15.443101+00:00 19994330.275846213102 27869999.999970171601 262864330.275812685490 1 60427.079356927 2024-04-27T01:54:16.438524+00:00 19994330.276278629899 27870000.000035710633 262864330.276310622692 1 60427.079368501 2024-04-27T01:54:17.438512+00:00 19994330.275954220444 27870000.000009272248 262864330.275959789753 1 60427.079380056 2024-04-27T01:54:18.436856+00:00 19994330.276154305786 27870000.000015206635 262864330.276165813208 1 60427.079391684 2024-04-27T01:54:19.441553+00:00 19994330.275782629848 27869999.999982986599 262864330.275761902332 1 60427.079403193 2024-04-27T01:54:20.435863+00:00 19994330.276186302304 27869999.999954819679 262864330.276137411594 1 60427.079414754 2024-04-27T01:54:21.434770+00:00 19994330.275645997375 27869999.999964453280 262864330.275606751442 1 60427.079426353 2024-04-27T01:54:22.436865+00:00 19994330.276071596891 27869999.999996084720 262864330.276064008474 1 60427.079437849 2024-04-27T01:54:23.430143+00:00 19994330.275978274643 27869999.999989494681 262864330.275964081287 1 60427.079449540 2024-04-27T01:54:24.440212+00:00 19994330.275887917727 27870000.000011980534 262864330.275896191597 1 60427.079461015 2024-04-27T01:54:25.431726+00:00 19994330.275989145041 27869999.999989479780 262864330.275974929333 1 60427.079472620 2024-04-27T01:54:26.434345+00:00 19994330.275925744325 27870000.000016968697 262864330.275939017534 1 60427.079484197 2024-04-27T01:54:27.434630+00:00 19994330.276019889861 27870000.000038210303 262864330.276054412127 1 60427.079495746 2024-04-27T01:54:28.432449+00:00 19994330.275749348104 27869999.999993111938 262864330.275738775730 1 60427.079507325 2024-04-27T01:54:29.432909+00:00 19994330.275965221226 27870000.000040948391 262864330.276002466679 1 60427.079518875 2024-04-27T01:54:30.430829+00:00 19994330.276059579104 27869999.999964524060 262864330.276020407677 1 60427.079530460 2024-04-27T01:54:31.431754+00:00 19994330.276249390095 27869999.999996721745 262864330.276242405176 1 60427.079542058 2024-04-27T01:54:32.433759+00:00 19994330.275864701718 27869999.999962054193 262864330.275823056698 1 60427.079553646 2024-04-27T01:54:33.434998+00:00 19994330.275817316025 27869999.999987278134 262864330.275800883770 1 60427.079565250 2024-04-27T01:54:34.437638+00:00 19994330.275728225708 27869999.999963182956 262864330.275687724352 1 60427.079576767 2024-04-27T01:54:35.432658+00:00 19994330.276135429740 27869999.999997001141 262864330.276128709316 1 60427.079588328 2024-04-27T01:54:36.431477+00:00 19994330.275948867202 27870000.000014502555 262864330.275959670544 1 60427.079599942 2024-04-27T01:54:37.435018+00:00 19994330.276009466499 27870000.000032879412 262864330.276038646698 1 60427.079611491 2024-04-27T01:54:38.432877+00:00 19994330.275887507945 27869999.999979097396 262864330.275862932205 1 60427.079623099 2024-04-27T01:54:39.435779+00:00 19994330.275906905532 27869999.999976787716 262864330.275879979134 1 60427.079634653 2024-04-27T01:54:40.434079+00:00 19994330.276042893529 27870000.000040721148 262864330.276079893112 1 60427.079646231 2024-04-27T01:54:41.434312+00:00 19994330.275932550430 27869999.999987330288 262864330.275916188955 1 60427.079657828 2024-04-27T01:54:42.436393+00:00 19994330.276033654809 27869999.999966088682 262864330.275996029377 1 60427.079669346 2024-04-27T01:54:43.431519+00:00 19994330.275957003236 27870000.000035151839 262864330.275988459587 1 60427.079680976 2024-04-27T01:54:44.436341+00:00 19994330.275764647871 27870000.000019732863 262864330.275780677795 1 60427.079692548 2024-04-27T01:54:45.436184+00:00 19994330.276084948331 27870000.000007167459 262864330.276088416576 1 60427.079704162 2024-04-27T01:54:46.439609+00:00 19994330.276028867811 27869999.999946445227 262864330.275971621275 1 60427.079715740 2024-04-27T01:54:47.439975+00:00 19994330.275912657380 27870000.000038824975 262864330.275947809219 1 60427.079727434 2024-04-27T01:54:48.450290+00:00 19994330.275891814381 27870000.000006545335 262864330.275894671679 1 60427.079738921 2024-04-27T01:54:49.442801+00:00 19994330.275987837464 27870000.000038739294 262864330.276022881269 1 60427.079750574 2024-04-27T01:54:50.449611+00:00 19994330.275882266462 27869999.999986831099 262864330.275865405798 1 60427.079761968 2024-04-27T01:54:51.434013+00:00 19994330.275959122926 27870000.000007491559 262864330.275962918997 1 60427.079773600 2024-04-27T01:54:52.439052+00:00 19994330.275853972882 27870000.000046212226 262864330.275896489620 1 60427.079785114 2024-04-27T01:54:53.433844+00:00 19994330.275712653995 27870000.000001721084 262864330.275710701942 1 60427.079796758 2024-04-27T01:54:54.439898+00:00 19994330.276018418372 27869999.999967146665 262864330.275981873274 1 60427.079808278 2024-04-27T01:54:55.435264+00:00 19994330.275672297925 27869999.999974921346 262864330.275643497705 1 60427.079820033 2024-04-27T01:54:56.450864+00:00 19994330.276256322861 27870000.000015381724 262864330.276268005371 1 60427.079831464 2024-04-27T01:54:57.438473+00:00 19994330.275974817574 27870000.000009153038 262864330.275980263948 1 60427.079843105 2024-04-27T01:54:58.444310+00:00 19994330.275861669332 27869999.999986801296 262864330.275844782591 1 60427.079854606 2024-04-27T01:54:59.437971+00:00 19994330.275791611522 27869999.999997574836 262864330.275785505772 1 60427.079866240 2024-04-27T01:55:00.443159+00:00 19994330.276075441390 27870000.000106874853 262864330.276178628206 1 60427.079878019 2024-04-27T01:55:01.460863+00:00 19994330.275840900838 27869999.999977845699 262864330.275815069675 1 60427.079889328 2024-04-27T01:55:02.437974+00:00 19994330.275844350457 27869999.999951925129 262864330.275792598724 1 60427.079900978 2024-04-27T01:55:03.444474+00:00 19994330.275889467448 27870000.000050935894 262864330.275936692953 1 60427.079912480 2024-04-27T01:55:04.438280+00:00 19994330.276023566723 27870000.000010900199 262864330.276030778885 1 60427.079923996 2024-04-27T01:55:05.433231+00:00 19994330.276212885976 27869999.999967172742 262864330.276176333427 1 60427.079935567 2024-04-27T01:55:06.432946+00:00 19994330.275907900184 27870000.000050865114 262864330.275955080986 1 60427.079947315 2024-04-27T01:55:07.447990+00:00 19994330.275939382613 27869999.999971251935 262864330.275906920433 1 60427.079958743 2024-04-27T01:55:08.435441+00:00 19994330.275808271021 27870000.000020109117 262864330.275824695826 1 60427.079970307 2024-04-27T01:55:09.434497+00:00 19994330.275713831186 27869999.999961275607 262864330.275671422482 1 60427.079981891 2024-04-27T01:55:10.435445+00:00 19994330.276106696576 27869999.999966815114 262864330.276069790125 1 60427.079993520 2024-04-27T01:55:11.440114+00:00 19994330.276075590402 27870000.000025723130 262864330.276097625494 1 60427.080005016 2024-04-27T01:55:12.433349+00:00 19994330.275922473520 27869999.999995127320 262864330.275913894176 1 60427.080016602 2024-04-27T01:55:13.434423+00:00 19994330.276127643883 27869999.999983295798 262864330.276107251644 1 60427.080028194 2024-04-27T01:55:14.435919+00:00 19994330.275910191238 27869999.999977149069 262864330.275883644819 1 60427.080039710 2024-04-27T01:55:15.430969+00:00 19994330.275934256613 27870000.000071465969 262864330.276002019644 1 60427.080051388 2024-04-27T01:55:16.439944+00:00 19994330.275891933590 27870000.000001296401 262864330.275889545679 1 60427.080062911 2024-04-27T01:55:17.435527+00:00 19994330.275870636106 27870000.000044178218 262864330.275911092758 1 60427.080074440 2024-04-27T01:55:18.431570+00:00 19994330.276010856032 27869999.999976228923 262864330.275983393192 1 60427.080086023 2024-04-27T01:55:19.432365+00:00 19994330.275867946446 27870000.000001247972 262864330.275865495205 1 60427.080097631 2024-04-27T01:55:20.435272+00:00 19994330.275922659785 27869999.999986082315 262864330.275905042887 1 60427.080109161 2024-04-27T01:55:21.431490+00:00 19994330.276175253093 27869999.999981239438 262864330.276152789593 1 60427.080120758 2024-04-27T01:55:22.433481+00:00 19994330.275883272290 27869999.999974381179 262864330.275853931904 1 60427.080132314 2024-04-27T01:55:23.431930+00:00 19994330.275873240083 27870000.000005953014 262864330.275875508785 1 60427.080143916 2024-04-27T01:55:24.434338+00:00 19994330.275980789214 27870000.000009734184 262864330.275986850262 1 60427.080155460 2024-04-27T01:55:25.431711+00:00 19994330.276275478303 27870000.000006590039 262864330.276278376579 1 60427.080167039 2024-04-27T01:55:26.432219+00:00 19994330.276305705309 27870000.000048570335 262864330.276350587606 1 60427.080178591 2024-04-27T01:55:27.430271+00:00 19994330.275720618665 27869999.999993573874 262864330.275710493326 1 60427.080190169 2024-04-27T01:55:28.430621+00:00 19994330.275667216629 27869999.999979171902 262864330.275642693043 1 60427.080201737 2024-04-27T01:55:29.430065+00:00 19994330.275973264128 27870000.000002659857 262864330.275972217321 1 60427.080213381 2024-04-27T01:55:30.436147+00:00 19994330.275997713208 27869999.999995578080 262864330.275989592075 1 60427.080224894 2024-04-27T01:55:31.430838+00:00 19994330.275982309133 27869999.999998610467 262864330.275977224112 1 60427.080236444 2024-04-27T01:55:32.428785+00:00 19994330.275935996324 27870000.000013079494 262864330.275945395231 1 60427.080248050 2024-04-27T01:55:33.431571+00:00 19994330.275979138911 27870000.000012088567 262864330.275987535715 1 60427.080259642 2024-04-27T01:55:34.433069+00:00 19994330.276001930237 27870000.000024020672 262864330.276022255421 1 60427.080271258 2024-04-27T01:55:35.436713+00:00 19994330.276147328317 27869999.999991018325 262864330.276134669781 1 60427.080282798 2024-04-27T01:55:36.433770+00:00 19994330.276013210416 27870000.000058900565 262864330.276068389416 1 60427.080294372 2024-04-27T01:55:37.433727+00:00 19994330.275996163487 27870000.000003702939 262864330.275996148586 1 60427.080305930 2024-04-27T01:55:38.432379+00:00 19994330.275731280446 27869999.999987058342 262864330.275714635849 1 60427.080317553 2024-04-27T01:55:39.436592+00:00 19994330.275990534574 27869999.999984737486 262864330.275971591473 1 60427.080329065 2024-04-27T01:55:40.431231+00:00 19994330.276035062969 27869999.999997824430 262864330.276029199362 1 60427.080340643 2024-04-27T01:55:41.431616+00:00 19994330.275955636054 27870000.000049915165 262864330.276001870632 1 60427.080352218 2024-04-27T01:55:42.431681+00:00 19994330.275963846594 27869999.999947827309 262864330.275907963514 1 60427.080363833 2024-04-27T01:55:43.435190+00:00 19994330.275796145201 27870000.000037156045 262864330.275829613209 1 60427.080375435 2024-04-27T01:55:44.437559+00:00 19994330.276000425220 27870000.000008653849 262864330.276005387306 1 60427.080387036 2024-04-27T01:55:45.439907+00:00 19994330.275940544903 27869999.999974198639 262864330.275911033154 1 60427.080398574 2024-04-27T01:55:46.436751+00:00 19994330.275850821286 27870000.000016715378 262864330.275863856077 1 60427.080410141 2024-04-27T01:55:47.436179+00:00 19994330.276002421975 27869999.999959517270 262864330.275958240032 1 60427.080421686 2024-04-27T01:55:48.433672+00:00 19994330.276066739112 27870000.000047277659 262864330.276110321283 1 60427.080433237 2024-04-27T01:55:49.431681+00:00 19994330.276003230363 27870000.000004462898 262864330.276004016399 1 60427.080444957 2024-04-27T01:55:50.444256+00:00 19994330.275764305145 27870000.000003635883 262864330.275764256716 1 60427.080456391 2024-04-27T01:55:51.432201+00:00 19994330.276194769889 27870000.000010777265 262864330.276201874018 1 60427.080468094 2024-04-27T01:55:52.443333+00:00 19994330.275807984173 27870000.000015903264 262864330.275820195675 1 60427.080479617 2024-04-27T01:55:53.438910+00:00 19994330.275721155107 27870000.000023297966 262864330.275740772486 1 60427.080491201 2024-04-27T01:55:54.439804+00:00 19994330.275851260871 27869999.999977618456 262864330.275825172663 1 60427.080502770 2024-04-27T01:55:55.439358+00:00 19994330.275907743722 27870000.000023487955 262864330.275927543640 1 60427.080514317 2024-04-27T01:55:56.436969+00:00 19994330.275890819728 27869999.999987933785 262864330.275875061750 1 60427.080525973 2024-04-27T01:55:57.444050+00:00 19994330.276196971536 27870000.000010918826 262864330.276204168797 1 60427.080537459 2024-04-27T01:55:58.436490+00:00 19994330.275607351214 27869999.999995205551 262864330.275598853827 1 60427.080549096 2024-04-27T01:55:59.441859+00:00 19994330.276092484593 27869999.999994385988 262864330.276083171368 1 60427.080560667 2024-04-27T01:56:00.441619+00:00 19994330.276081986725 27870000.000019144267 262864330.276097416878 1 60427.080572216 2024-04-27T01:56:01.439482+00:00 19994330.276210822165 27870000.000008884817 262864330.276216000319 1 60427.080583756 2024-04-27T01:56:02.436503+00:00 19994330.275994453579 27870000.000009149313 262864330.275999903679 1 60427.080595342 2024-04-27T01:56:03.437522+00:00 19994330.275869924575 27869999.999946214259 262864330.275812447071 1 60427.080606913 2024-04-27T01:56:04.437262+00:00 19994330.276064641774 27870000.000043921173 262864330.276104867458 1 60427.080618503 2024-04-27T01:56:05.438663+00:00 19994330.276085309684 27870000.000017937273 262864330.276099562645 1 60427.080630000 2024-04-27T01:56:06.432011+00:00 19994330.275721773505 27869999.999976806343 262864330.275694906712 1 60427.080641632 2024-04-27T01:56:07.437047+00:00 19994330.275935389102 27870000.000030640513 262864330.275962322950 1 60427.080653222 2024-04-27T01:56:08.438403+00:00 19994330.275990489870 27870000.000012818724 262864330.275999605656 1 60427.080664809 2024-04-27T01:56:09.439475+00:00 19994330.275973092765 27870000.000046379864 262864330.276015758514 1 60427.080676368 2024-04-27T01:56:10.438258+00:00 19994330.275938764215 27869999.999999176711 262864330.275934219360 1 60427.080687955 2024-04-27T01:56:11.439266+00:00 19994330.276006110013 27870000.000051569194 262864330.276053965092 1 60427.080699459 2024-04-27T01:56:12.433262+00:00 19994330.276108738035 27869999.999985396862 262864330.276090443134 1 60427.080711116 2024-04-27T01:56:13.440389+00:00 19994330.275984991342 27869999.999975144863 262864330.275956451893 1 60427.080722863 2024-04-27T01:56:14.455359+00:00 19994330.275944635272 27870000.000004194677 262864330.275945127010 1 60427.080734238 2024-04-27T01:56:15.438168+00:00 19994330.276025895029 27870000.000010129064 262864330.276032328606 1 60427.080745799 2024-04-27T01:56:16.437044+00:00 19994330.275773491710 27870000.000053517520 262864330.275823324919 1 60427.080757342 2024-04-27T01:56:17.434369+00:00 19994330.276056159288 27869999.999954685569 262864330.276007175446 1 60427.080769148 2024-04-27T01:56:18.454415+00:00 19994330.275869350880 27869999.999983977526 262864330.275849610567 1 60427.080780452 2024-04-27T01:56:19.431053+00:00 19994330.276035059243 27869999.999979227781 262864330.276010602713 1 60427.080792037 2024-04-27T01:56:20.431980+00:00 19994330.275818999857 27869999.999991308898 262864330.275806605816 1 60427.080803609 2024-04-27T01:56:21.431790+00:00 19994330.276139836758 27870000.000038977712 262864330.276175111532 1 60427.080815217 2024-04-27T01:56:22.434692+00:00 19994330.276181764901 27869999.999991826713 262864330.276169896126 1 60427.080826814 2024-04-27T01:56:23.436718+00:00 19994330.275826308876 27870000.000013396144 262864330.275836020708 1 60427.080838419 2024-04-27T01:56:24.439385+00:00 19994330.275920908898 27869999.999962233007 262864330.275879442692 1 60427.080850006 2024-04-27T01:56:25.440489+00:00 19994330.275850061327 27870000.000048223883 262864330.275894582272 1 60427.080861517 2024-04-27T01:56:26.435065+00:00 19994330.276294045150 27870000.000031955540 262864330.276322305202 1 60427.080873307 2024-04-27T01:56:27.453732+00:00 19994330.275957487524 27869999.999982569367 262864330.275936365128 1 60427.080884686 2024-04-27T01:56:28.436882+00:00 19994330.275752663612 27869999.999977294356 262864330.275726258755 1 60427.080896195 2024-04-27T01:56:29.431219+00:00 19994330.276217576116 27869999.999949719757 262864330.276163607836 1 60427.080907867 2024-04-27T01:56:30.439690+00:00 19994330.275915198028 27869999.999996624887 262864330.275908142328 1 60427.080919357 2024-04-27T01:56:31.432396+00:00 19994330.275890558958 27869999.999999903142 262864330.275886774063 1 60427.080930946 2024-04-27T01:56:32.433772+00:00 19994330.276081401855 27870000.000022906810 262864330.276100635529 1 60427.080942514 2024-04-27T01:56:33.433260+00:00 19994330.275880441070 27869999.999982237816 262864330.275858998299 1 60427.080954096 2024-04-27T01:56:34.433879+00:00 19994330.276078142226 27869999.999987538904 262864330.276061981916 1 60427.080965700 2024-04-27T01:56:35.436466+00:00 19994330.275759898126 27870000.000000108033 262864330.275756329298 1 60427.080977241 2024-04-27T01:56:36.433629+00:00 19994330.275831598788 27870000.000015646219 262864330.275843560696 1 60427.080988805 2024-04-27T01:56:37.432769+00:00 19994330.276012532413 27869999.999995354563 262864330.276004195213 1 60427.081000381 2024-04-27T01:56:38.432879+00:00 19994330.275921992958 27869999.999950636178 262864330.275868952274 1 60427.081011954 2024-04-27T01:56:39.432856+00:00 19994330.275976821780 27869999.999975655228 262864330.275948762894 1 60427.081023529 2024-04-27T01:56:40.432895+00:00 19994330.276148635894 27870000.000014577061 262864330.276159524918 1 60427.081035182 2024-04-27T01:56:41.439716+00:00 19994330.276039257646 27869999.999976783991 262864330.276012361050 1 60427.081046668 2024-04-27T01:56:42.432128+00:00 19994330.276015948504 27870000.000078566372 262864330.276090800762 1 60427.081058222 2024-04-27T01:56:43.430353+00:00 19994330.275612622499 27869999.999992307276 262864330.275601238012 1 60427.081069797 2024-04-27T01:56:44.430443+00:00 19994330.276103243232 27870000.000004298985 262864330.276103854179 1 60427.081081403 2024-04-27T01:56:45.433269+00:00 19994330.275982707739 27869999.999967668205 262864330.275946676731 1 60427.081092987 2024-04-27T01:56:46.434087+00:00 19994330.275763057172 27870000.000006426126 262864330.275765806437 1 60427.081104538 2024-04-27T01:56:47.432137+00:00 19994330.276121828705 27869999.999986976385 262864330.276105105877 1 60427.081116164 2024-04-27T01:56:48.436538+00:00 19994330.275981962681 27870000.000031750649 262864330.276010006666 1 60427.081127743 2024-04-27T01:56:49.437024+00:00 19994330.276051670313 27870000.000014953315 262864330.276062935591 1 60427.081139347 2024-04-27T01:56:50.439548+00:00 19994330.276146259159 27870000.000002324581 262864330.276144891977 1 60427.081150926 2024-04-27T01:56:51.439968+00:00 19994330.275863092393 27870000.000000242144 262864330.275859624147 1 60427.081162458 2024-04-27T01:56:52.436395+00:00 19994330.275914162397 27870000.000004138798 262864330.275914609432 1 60427.081174017 2024-04-27T01:56:53.435084+00:00 19994330.276127584279 27870000.000019930303 262864330.276143819094 1 60427.081185838 2024-04-27T01:56:54.456444+00:00 19994330.275842331350 27869999.999995063990 262864330.275833696127 1 60427.081197138 2024-04-27T01:56:55.432757+00:00 19994330.275832556188 27869999.999956954271 262864330.275785833597 1 60427.081208840 2024-04-27T01:56:56.443796+00:00 19994330.276086661965 27869999.999999817461 262864330.276082783937 1 60427.081220366 2024-04-27T01:56:57.439650+00:00 19994330.275629311800 27869999.999990031123 262864330.275615662336 1 60427.081231890 2024-04-27T01:56:58.435341+00:00 19994330.276126410812 27870000.000027935952 262864330.276150643826 1 60427.081243623 2024-04-27T01:56:59.449027+00:00 19994330.275971435010 27869999.999947879463 262864330.275915622711 1 60427.081255004 2024-04-27T01:57:00.432381+00:00 19994330.275880713016 27870000.000093888491 262864330.275970906019 1 60427.081266774 2024-04-27T01:57:01.449256+00:00 19994330.276133783162 27870000.000012632459 262864330.276142716408 1 60427.081278217 2024-04-27T01:57:02.437938+00:00 19994330.275974962860 27869999.999988358468 262864330.275959610939 1 60427.081289779 2024-04-27T01:57:03.436951+00:00 19994330.275998685509 27869999.999949976802 262864330.275944977999 1 60427.081301308 2024-04-27T01:57:04.433013+00:00 19994330.275992345065 27870000.000034201890 262864330.276022851467 1 60427.081312891 2024-04-27T01:57:05.433799+00:00 19994330.275811582804 27870000.000104658306 262864330.275912553072 1 60427.081324431 2024-04-27T01:57:06.430826+00:00 19994330.275884013623 27869999.999969359487 262864330.275849670172 1 60427.081336047 2024-04-27T01:57:07.434478+00:00 19994330.275792501867 27869999.999960325658 262864330.275749146938 1 60427.081347651 2024-04-27T01:57:08.437020+00:00 19994330.276033323258 27869999.999951239675 262864330.275980859995 1 60427.081359167 2024-04-27T01:57:09.431988+00:00 19994330.276099748909 27869999.999971933663 262864330.276067972183 1 60427.081370750 2024-04-27T01:57:10.432853+00:00 19994330.275906197727 27869999.999982416630 262864330.275884926319 1 60427.081382290 2024-04-27T01:57:11.429869+00:00 19994330.276042554528 27870000.000049453229 262864330.276088297367 1 60427.081393874 2024-04-27T01:57:12.430754+00:00 19994330.276122059673 27870000.000018410385 262864330.276136785746 1 60427.081405451 2024-04-27T01:57:13.430940+00:00 19994330.275962714106 27870000.000050712377 262864330.276009738445 1 60427.081417024 2024-04-27T01:57:14.430857+00:00 19994330.275926016271 27869999.999976571649 262864330.275898903608 1 60427.081428592 2024-04-27T01:57:15.430332+00:00 19994330.275799505413 27870000.000031016767 262864330.275826841593 1 60427.081440181 2024-04-27T01:57:16.431631+00:00 19994330.276044972241 27869999.999968945980 262864330.276010215282 1 60427.081451755 2024-04-27T01:57:17.431596+00:00 19994330.275923382491 27870000.000019766390 262864330.275939434767 1 60427.081463381 2024-04-27T01:57:18.436103+00:00 19994330.275920048356 27870000.000048696995 262864330.275965034962 1 60427.081474920 2024-04-27T01:57:19.433063+00:00 19994330.276000879705 27870000.000000331551 262864330.275997519493 1 60427.081486522 2024-04-27T01:57:20.435493+00:00 19994330.275990430266 27869999.999927651137 262864330.275914371014 1 60427.081498078 2024-04-27T01:57:21.433907+00:00 19994330.275913398713 27870000.000018790364 262864330.275928467512 1 60427.081509623 2024-04-27T01:57:22.431403+00:00 19994330.276076171547 27870000.000023316592 262864330.276095777750 1 60427.081521204 2024-04-27T01:57:23.432054+00:00 19994330.276145461947 27870000.000024668872 262864330.276166439056 1 60427.081532758 2024-04-27T01:57:24.430285+00:00 19994330.275954369456 27870000.000025235116 262864330.275975912809 1 60427.081544365 2024-04-27T01:57:25.433108+00:00 19994330.275945290923 27869999.999978359789 262864330.275919973850 1 60427.081555943 2024-04-27T01:57:26.433477+00:00 19994330.275910671800 27869999.999989498407 262864330.275896489620 1 60427.081567510 2024-04-27T01:57:27.432871+00:00 19994330.276102501899 27870000.000009495765 262864330.276108324528 1 60427.081579068 2024-04-27T01:57:28.431493+00:00 19994330.275783021003 27869999.999969720840 262864330.275749057531 1 60427.081590646 2024-04-27T01:57:29.431807+00:00 19994330.276133358479 27869999.999956261367 262864330.276085913181 1 60427.081602229 2024-04-27T01:57:30.432572+00:00 19994330.275962572545 27869999.999976489693 262864330.275935351849 1 60427.081613814 2024-04-27T01:57:31.433527+00:00 19994330.275832291692 27870000.000001907349 262864330.275830507278 1 60427.081625381 2024-04-27T01:57:32.432974+00:00 19994330.275937650353 27869999.999993514270 262864330.275927454233 1 60427.081636961 2024-04-27T01:57:33.433402+00:00 19994330.275893330574 27870000.000030331314 262864330.275919973850 1 60427.081648536 2024-04-27T01:57:34.433517+00:00 19994330.276152711362 27869999.999990481883 262864330.276139497757 1 60427.081660131 2024-04-27T01:57:35.435263+00:00 19994330.275903288275 27870000.000008676201 262864330.275908261538 1 60427.081671707 2024-04-27T01:57:36.435477+00:00 19994330.275777969509 27869999.999969042838 262864330.275743305683 1 60427.081683282 2024-04-27T01:57:37.435588+00:00 19994330.276104465127 27870000.000001624227 262864330.276102364063 1 60427.081694800 2024-04-27T01:57:38.430774+00:00 19994330.275913070887 27869999.999986995012 262864330.275896370411 1 60427.081706404 2024-04-27T01:57:39.433281+00:00 19994330.275659345090 27870000.000021748245 262864330.275677412748 1 60427.081717950 2024-04-27T01:57:40.430912+00:00 19994330.276107206941 27870000.000006422400 262864330.276109933853 1 60427.081729497 2024-04-27T01:57:41.428579+00:00 19994330.275953162462 27869999.999999947846 262864330.275949418545 1 60427.081741107 2024-04-27T01:57:42.431602+00:00 19994330.276237718761 27869999.999977540225 262864330.276211559772 1 60427.081752663 2024-04-27T01:57:43.430048+00:00 19994330.275817662477 27870000.000001229346 262864330.275815188885 1 60427.081764235 2024-04-27T01:57:44.429897+00:00 19994330.276008728892 27870000.000019062310 262864330.276024103165 1 60427.081775825 2024-04-27T01:57:45.431299+00:00 19994330.275910720229 27870000.000015545636 262864330.275922596455 1 60427.081787395 2024-04-27T01:57:46.430914+00:00 19994330.276047404855 27870000.000036790967 262864330.276080489159 1 60427.081798979 2024-04-27T01:57:47.431787+00:00 19994330.275859840214 27869999.999981004745 262864330.275837153196 1 60427.081810560 2024-04-27T01:57:48.432347+00:00 19994330.276019830257 27870000.000005178154 262864330.276021331549 1 60427.081822093 2024-04-27T01:57:49.428847+00:00 19994330.276148222387 27870000.000019222498 262864330.276163756847 1 60427.081833716 2024-04-27T01:57:50.433116+00:00 19994330.276082411408 27869999.999997500330 262864330.276076197624 1 60427.081845277 2024-04-27T01:57:51.431972+00:00 19994330.275892302394 27870000.000018015504 262864330.275906622410 1 60427.081856850 2024-04-27T01:57:52.431810+00:00 19994330.275804497302 27869999.999978143722 262864330.275778949261 1 60427.081868427 2024-04-27T01:57:53.432062+00:00 19994330.276012867689 27870000.000050984323 262864330.276060163975 1 60427.081880019 2024-04-27T01:57:54.433630+00:00 19994330.275945220143 27870000.000016864389 262864330.275958389044 1 60427.081891567 2024-04-27T01:57:55.431395+00:00 19994330.276169370860 27869999.999964166433 262864330.276129841805 1 60427.081903139 2024-04-27T01:57:56.431229+00:00 19994330.275929644704 27870000.000012449920 262864330.275938391685 1 60427.081914773 2024-04-27T01:57:57.436408+00:00 19994330.276009969413 27870000.000019032508 262864330.276025325060 1 60427.081926285 2024-04-27T01:57:58.431048+00:00 19994330.275906030089 27870000.000017870218 262864330.275920212269 1 60427.081937867 2024-04-27T01:57:59.431703+00:00 19994330.276197969913 27869999.999949499965 262864330.276143789291 1 60427.081949457 2024-04-27T01:58:00.433038+00:00 19994330.275876116008 27869999.999996457249 262864330.275868862867 1 60427.081961181 2024-04-27T01:58:01.446030+00:00 19994330.276296976954 27870000.000010803342 262864330.276304066181 1 60427.081972633 2024-04-27T01:58:02.435441+00:00 19994330.275961164385 27870000.000070150942 262864330.276027619839 1 60427.081984179 2024-04-27T01:58:03.433072+00:00 19994330.275714002550 27870000.000031121075 262864330.275741428137 1 60427.081995796 2024-04-27T01:58:04.436761+00:00 19994330.276148580015 27869999.999991077930 262864330.276135981083 1 60427.082007431 2024-04-27T01:58:05.442066+00:00 19994330.276089034975 27869999.999981421977 262864330.276066780090 1 60427.082019005 2024-04-27T01:58:06.441992+00:00 19994330.275878965855 27869999.999969393015 262864330.275844663382 1 60427.082030606 2024-04-27T01:58:07.444331+00:00 19994330.276033293456 27870000.000033576041 262864330.276063174009 1 60427.082042138 2024-04-27T01:58:08.440705+00:00 19994330.275781013072 27870000.000015236437 262864330.275792539120 1 60427.082053772 2024-04-27T01:58:09.445892+00:00 19994330.276027966291 27870000.000019948930 262864330.276044219732 1 60427.082065349 2024-04-27T01:58:10.446169+00:00 19994330.275911487639 27869999.999966830015 262864330.275874614716 1 60427.082076922 2024-04-27T01:58:11.446029+00:00 19994330.275950696319 27870000.000015251338 262864330.275962263346 1 60427.082088412 2024-04-27T01:58:12.438761+00:00 19994330.276104744524 27870000.000005368143 262864330.276106417179 1 60427.082099920 2024-04-27T01:58:13.433050+00:00 19994330.276052575558 27870000.000004537404 262864330.276053398848 1 60427.082111472 2024-04-27T01:58:14.431227+00:00 19994330.275762770325 27869999.999972306192 262864330.275731384754 1 60427.082123058 2024-04-27T01:58:15.432237+00:00 19994330.276135079563 27869999.999947812408 262864330.276079207659 1 60427.082134729 2024-04-27T01:58:16.440623+00:00 19994330.276132933795 27870000.000031523407 262864330.276160776615 1 60427.082146333 2024-04-27T01:58:17.443173+00:00 19994330.275532960892 27870000.000008229166 262864330.275537490845 1 60427.082157785 2024-04-27T01:58:18.432603+00:00 19994330.276142966002 27869999.999993644655 262864330.276132911444 1 60427.082169406 2024-04-27T01:58:19.436638+00:00 19994330.276039827615 27870000.000002149493 262864330.276038289070 1 60427.082180980 2024-04-27T01:58:20.436669+00:00 19994330.275698285550 27869999.999961037189 262864330.275655627251 1 60427.082192671 2024-04-27T01:58:21.446831+00:00 19994330.276158485562 27870000.000000879169 262864330.276155680418 1 60427.082204107 2024-04-27T01:58:22.434831+00:00 19994330.275938645005 27869999.999929796904 262864330.275864720345 1 60427.082215674 2024-04-27T01:58:23.434260+00:00 19994330.276072923094 27870000.000049207360 262864330.276118427515 1 60427.082227240 2024-04-27T01:58:24.433568+00:00 19994330.275920160115 27870000.000029001385 262864330.275945454836 1 60427.082238815 2024-04-27T01:58:25.433639+00:00 19994330.275757197291 27870000.000031132251 262864330.275784641504 1 60427.082250378 2024-04-27T01:58:26.432687+00:00 19994330.276057966053 27869999.999999795109 262864330.276054054499 1 60427.082261935 2024-04-27T01:58:27.431179+00:00 19994330.275793969631 27870000.000028222799 262864330.275818496943 1 60427.082273530 2024-04-27T01:58:28.432998+00:00 19994330.275894898921 27870000.000027831644 262864330.275919049978 1 60427.082285087 2024-04-27T01:58:29.431503+00:00 19994330.275847978890 27869999.999996922910 262864330.275841206312 1 60427.082296661 2024-04-27T01:58:30.431480+00:00 19994330.275913313031 27870000.000038113445 262864330.275947749615 1 60427.082308287 2024-04-27T01:58:31.435999+00:00 19994330.275990847498 27869999.999969732016 262864330.275956869125 1 60427.082319824 2024-04-27T01:58:32.432763+00:00 19994330.275930415839 27869999.999999519438 262864330.275926232338 1 60427.082331466 2024-04-27T01:58:33.438618+00:00 19994330.275948073715 27870000.000044528395 262864330.275988906622 1 60427.082342940 2024-04-27T01:58:34.430041+00:00 19994330.275994211435 27869999.999973133206 262864330.275963634253 1 60427.082354553 2024-04-27T01:58:35.433334+00:00 19994330.275883145630 27870000.000046525151 262864330.275925964117 1 60427.082366113 2024-04-27T01:58:36.432107+00:00 19994330.276025071740 27869999.999990165234 262864330.276011526585 1 60427.082377877 2024-04-27T01:58:37.448586+00:00 19994330.275999076664 27869999.999956011772 262864330.275951385498 1 60427.082389293 2024-04-27T01:58:38.434957+00:00 19994330.275838118047 27869999.999962449074 262864330.275796860456 1 60427.082400902 2024-04-27T01:58:39.437897+00:00 19994330.276086673141 27870000.000014260411 262864330.276097238064 1 60427.082412417 2024-04-27T01:58:40.432798+00:00 19994330.275982301682 27869999.999990131706 262864330.275968730450 1 60427.082423977 2024-04-27T01:58:41.431581+00:00 19994330.275992963463 27869999.999982580543 262864330.275971859694 1 60427.082435582 2024-04-27T01:58:42.434279+00:00 19994330.275821819901 27870000.000017412007 262864330.275835514069 1 60427.082447168 2024-04-27T01:58:43.435368+00:00 19994330.276122011244 27870000.000018704683 262864330.276137024164 1 60427.082458742 2024-04-27T01:58:44.435345+00:00 19994330.275853060186 27869999.999972328544 262864330.275821715593 1 60427.082470276 2024-04-27T01:58:45.431872+00:00 19994330.275539994240 27870000.000023979694 262864330.275560289621 1 60427.082481838 2024-04-27T01:58:46.430826+00:00 19994330.276215262711 27870000.000038810074 262864330.276250362396 1 60427.082493480 2024-04-27T01:58:47.436685+00:00 19994330.276186097413 27869999.999997243285 262864330.276179671288 1 60427.082504984 2024-04-27T01:58:48.430592+00:00 19994330.275842223316 27869999.999996811152 262864330.275835335255 1 60427.082516558 2024-04-27T01:58:49.430547+00:00 19994330.275641392916 27869999.999974288046 262864330.275611966848 1 60427.082528136 2024-04-27T01:58:50.430936+00:00 19994330.276174452156 27869999.999969650060 262864330.276140421629 1 60427.082539727 2024-04-27T01:58:51.432358+00:00 19994330.276013892144 27869999.999942611903 262864330.275952786207 1 60427.082551339 2024-04-27T01:58:52.435710+00:00 19994330.275925047696 27870000.000125277787 262864330.276046633720 1 60427.082562884 2024-04-27T01:58:53.433177+00:00 19994330.275861948729 27870000.000051073730 262864330.275909334421 1 60427.082574472 2024-04-27T01:58:54.434420+00:00 19994330.276013605297 27869999.999976586550 262864330.275986492634 1 60427.082586010 2024-04-27T01:58:55.431233+00:00 19994330.276075094938 27869999.999917771667 262864330.275989174843 1 60427.082597633 2024-04-27T01:58:56.435474+00:00 19994330.275960214436 27870000.000009827316 262864330.275966346264 1 60427.082609158 2024-04-27T01:58:57.431268+00:00 19994330.276183087379 27870000.000098735094 262864330.276278138161 1 60427.082620742 2024-04-27T01:58:58.432089+00:00 19994330.275932703167 27869999.999966837466 262864330.275895833969 1 60427.082632330 2024-04-27T01:58:59.433338+00:00 19994330.275973491371 27869999.999974709004 262864330.275944501162 1 60427.082643994 2024-04-27T01:59:00.441039+00:00 19994330.275950834155 27870000.000008426607 262864330.275955557823 1 60427.082655471 2024-04-27T01:59:01.432654+00:00 19994330.276291303337 27870000.000025447458 262864330.276313066483 1 60427.082667063 2024-04-27T01:59:02.434279+00:00 19994330.275742374361 27869999.999964926392 262864330.275703608990 1 60427.082678594 2024-04-27T01:59:03.430488+00:00 19994330.275827553123 27870000.000021677464 262864330.275845527649 1 60427.082690170 2024-04-27T01:59:04.430668+00:00 19994330.275952044874 27869999.999995153397 262864330.275943487883 1 60427.082701732 2024-04-27T01:59:05.429654+00:00 19994330.275978285819 27869999.999973312020 262864330.275947898626 1 60427.082713386 2024-04-27T01:59:06.436551+00:00 19994330.275717750192 27869999.999943893403 262864330.275657951832 1 60427.082724897 2024-04-27T01:59:07.431086+00:00 19994330.275891780853 27870000.000022802502 262864330.275910884142 1 60427.082736496 2024-04-27T01:59:08.433229+00:00 19994330.275792311877 27870000.000043664128 262864330.275832265615 1 60427.082748090 2024-04-27T01:59:09.434967+00:00 19994330.275906756520 27870000.000034384429 262864330.275937438011 1 60427.082759642 2024-04-27T01:59:10.433067+00:00 19994330.276050932705 27869999.999999709427 262864330.276046931744 1 60427.082771200 2024-04-27T01:59:11.431679+00:00 19994330.276026930660 27869999.999992985278 262864330.276016235352 1 60427.082782766 2024-04-27T01:59:12.430960+00:00 19994330.276035614312 27869999.999954007566 262864330.275985926390 1 60427.082794389 2024-04-27T01:59:13.435236+00:00 19994330.275938324630 27869999.999998796731 262864330.275933444500 1 60427.082805946 2024-04-27T01:59:14.433797+00:00 19994330.276029556990 27870000.000036295503 262864330.276062160730 1 60427.082817487 2024-04-27T01:59:15.430927+00:00 19994330.275659661740 27870000.000025693327 262864330.275681644678 1 60427.082829048 2024-04-27T01:59:16.429740+00:00 19994330.276031780988 27869999.999998934567 262864330.276027023792 1 60427.082840645 2024-04-27T01:59:17.431693+00:00 19994330.276077043265 27869999.999984111637 262864330.276057451963 1 60427.082852211 2024-04-27T01:59:18.431057+00:00 19994330.275764785707 27869999.999929461628 262864330.275690555573 1 60427.082863880 2024-04-27T01:59:19.439258+00:00 19994330.276053763926 27869999.999993238598 262864330.276043295860 1 60427.082875354 2024-04-27T01:59:20.430610+00:00 19994330.275807976723 27869999.999967675656 262864330.275771945715 1 60427.082886962 2024-04-27T01:59:21.433502+00:00 19994330.276202123612 27869999.999995730817 262864330.276194155216 1 60427.082898531 2024-04-27T01:59:22.433036+00:00 19994330.275629136711 27870000.000024989247 262864330.275650411844 1 60427.082910093 2024-04-27T01:59:23.432047+00:00 19994330.276004657149 27870000.000031605363 262864330.276032567024 1 60427.082921653 2024-04-27T01:59:24.430827+00:00 19994330.275945276022 27870000.000004995614 262864330.275946587324 1 60427.082933280 2024-04-27T01:59:25.435414+00:00 19994330.276133187115 27870000.000005196780 262864330.276134669781 1 60427.082944854 2024-04-27T01:59:26.435420+00:00 19994330.275997836143 27869999.999989986420 262864330.275984138250 1 60427.082956383 2024-04-27T01:59:27.431439+00:00 19994330.275797456503 27869999.999990981072 262864330.275784730911 1 60427.082968067 2024-04-27T01:59:28.441019+00:00 19994330.276044379920 27870000.000030137599 262864330.276070803404 1 60427.082979546 2024-04-27T01:59:29.432749+00:00 19994330.275887526572 27870000.000026036054 262864330.275909870863 1 60427.082991099 2024-04-27T01:59:30.430968+00:00 19994330.275865186006 27869999.999989919364 262864330.275851428509 1 60427.083002708 2024-04-27T01:59:31.433985+00:00 19994330.275867264718 27869999.999972861260 262864330.275836408138 1 60427.083014240 2024-04-27T01:59:32.430388+00:00 19994330.276099137962 27869999.999988973141 262864330.276084423065 1 60427.083025828 2024-04-27T01:59:33.431501+00:00 19994330.275984670967 27870000.000003006309 262864330.275983989239 1 60427.083037377 2024-04-27T01:59:34.429421+00:00 19994330.276074517518 27869999.999996159226 262864330.276066988707 1 60427.083048984 2024-04-27T01:59:35.432243+00:00 19994330.275838855654 27870000.000007130206 262864330.275842279196 1 60427.083060536 2024-04-27T01:59:36.430310+00:00 19994330.275977529585 27870000.000077612698 262864330.276051431894 1 60427.083072111 2024-04-27T01:59:37.430337+00:00 19994330.275927841663 27869999.999960049987 262864330.275884211063 1 60427.083083685 2024-04-27T01:59:38.430419+00:00 19994330.275881975889 27870000.000018060207 262864330.275896340609 1 60427.083095256 2024-04-27T01:59:39.430106+00:00 19994330.275913506746 27870000.000006813556 262864330.275916635990 1 60427.083106846 2024-04-27T01:59:40.431445+00:00 19994330.275845117867 27869999.999995134771 262864330.275836557150 1 60427.083118448 2024-04-27T01:59:41.433928+00:00 19994330.275727521628 27870000.000016935170 262864330.275740742683 1 60427.083130012 2024-04-27T01:59:42.433035+00:00 19994330.275967828929 27870000.000013109297 262864330.275977253914 1 60427.083141572 2024-04-27T01:59:43.431854+00:00 19994330.276020839810 27869999.999996107072 262864330.276013255119 1 60427.083153134 2024-04-27T01:59:44.430750+00:00 19994330.276022288948 27869999.999987784773 262864330.276006370783 1 60427.083164752 2024-04-27T01:59:45.434534+00:00 19994330.275839868933 27870000.000000245869 262864330.275836408138 1 60427.083176320 2024-04-27T01:59:46.434051+00:00 19994330.276252515614 27870000.000007960945 262864330.276256769896 1 60427.083187853 2024-04-27T01:59:47.430465+00:00 19994330.275985866785 27870000.000008717179 262864330.275990873575 1 60427.083199454 2024-04-27T01:59:48.432842+00:00 19994330.275884665549 27870000.000004775822 262864330.275885730982 1 60427.083211003 2024-04-27T01:59:49.430644+00:00 19994330.275941975415 27869999.999988775700 262864330.275927037001 1 60427.083222578 2024-04-27T01:59:50.430735+00:00 19994330.275892153382 27870000.000020980835 262864330.275909423828 1 60427.083234159 2024-04-27T01:59:51.431354+00:00 19994330.275926981121 27869999.999973837286 262864330.275897115469 1 60427.083245752 2024-04-27T01:59:52.432977+00:00 19994330.276019167155 27869999.999971047044 262864330.275986492634 1 60427.083257319 2024-04-27T01:59:53.432353+00:00 19994330.275915343314 27870000.000004664063 262864330.275916308165 1 60427.083268927 2024-04-27T01:59:54.435274+00:00 19994330.275787632912 27870000.000028338283 262864330.275812268257 1 60427.083280509 2024-04-27T01:59:55.435962+00:00 19994330.275993604213 27870000.000003721565 262864330.275993645191 1 60427.083292081 2024-04-27T01:59:56.435819+00:00 19994330.275782816112 27870000.000038284808 262864330.275817424059 1 60427.083303604 2024-04-27T01:59:57.431420+00:00 19994330.276148170233 27870000.000034697354 262864330.276179164648 1 60427.083315193 2024-04-27T01:59:58.432643+00:00 19994330.275664526969 27869999.999953132123 262864330.275613963604 1 60427.083326733 2024-04-27T01:59:59.429715+00:00 19994330.276409409940 27869999.999929182231 262864330.276334911585 1 60427.083338303 2024-04-27T02:00:00.429444+00:00 19994330.276003301144 27870000.000023208559 262864330.276022821665 1 60427.083350846 2024-04-27T02:00:01.513089+00:00 19994330.275956511497 27869999.999985348433 262864330.275938153267 1 60427.083362131 2024-04-27T02:00:02.488130+00:00 19994330.275890842080 27869999.999984782189 262864330.275871932507 1 60427.083373122 2024-04-27T02:00:03.437782+00:00 19994330.276142805815 27870000.000015411526 262864330.276154518127 1 60427.083384884 2024-04-27T02:00:04.453924+00:00 19994330.275810603052 27869999.999975074083 262864330.275781989098 1 60427.083396304 2024-04-27T02:00:05.440673+00:00 19994330.275832541287 27870000.000037133694 262864330.275865972042 1 60427.083407901 2024-04-27T02:00:06.442671+00:00 19994330.276176184416 27870000.000030770898 262864330.276203244925 1 60427.083419545 2024-04-27T02:00:07.448674+00:00 19994330.276019107550 27869999.999942816794 262864330.275958210230 1 60427.083431093 2024-04-27T02:00:08.446444+00:00 19994330.275961790234 27870000.000039245933 262864330.275997340679 1 60427.083442697 2024-04-27T02:00:09.448992+00:00 19994330.275820132345 27869999.999982863665 262864330.275799304247 1 60427.083454198 2024-04-27T02:00:10.442671+00:00 19994330.275881651789 27870000.000036094338 262864330.275914043188 1 60427.083465759 2024-04-27T02:00:11.441565+00:00 19994330.276185683906 27869999.999984923750 262864330.276166915894 1 60427.083477380 2024-04-27T02:00:12.445638+00:00 19994330.275669343770 27869999.999997247010 262864330.275662899017 1 60427.083488952 2024-04-27T02:00:13.445505+00:00 19994330.276015453041 27870000.000020280480 262864330.276032030582 1 60427.083500535 2024-04-27T02:00:14.446206+00:00 19994330.276012688875 27869999.999975942075 262864330.275984942913 1 60427.083512032 2024-04-27T02:00:15.439615+00:00 19994330.276051457971 27870000.000002514571 262864330.276050269604 1 60427.083523652 2024-04-27T02:00:16.443508+00:00 19994330.275925476104 27870000.000016707927 262864330.275938510895 1 60427.083535620 2024-04-27T02:00:17.477548+00:00 19994330.275714136660 27869999.999930568039 262864330.275640994310 1 60427.083546824 2024-04-27T02:00:18.445630+00:00 19994330.276274096221 27870000.000022038817 262864330.276292443275 1 60427.083558364 2024-04-27T02:00:19.442633+00:00 19994330.276037909091 27869999.999997127801 262864330.276031345129 1 60427.083569871 2024-04-27T02:00:20.436889+00:00 19994330.275656789541 27870000.000041071326 262864330.275694161654 1 60427.083581445 2024-04-27T02:00:21.436817+00:00 19994330.275779087096 27869999.999993849546 262864330.275769263506 1 60427.083593054 2024-04-27T02:00:22.439827+00:00 19994330.276067342609 27870000.000050082803 262864330.276113718748 1 60427.083604593 2024-04-27T02:00:23.436861+00:00 19994330.276072397828 27869999.999968547374 262864330.276037275791 1 60427.083616158 2024-04-27T02:00:24.436007+00:00 19994330.275767881423 27870000.000031083822 262864330.275795280933 1 60427.083627857 2024-04-27T02:00:25.446861+00:00 19994330.276153456420 27869999.999982018024 262864330.276131778955 1 60427.083639257 2024-04-27T02:00:26.431793+00:00 19994330.275926135480 27869999.999993164092 262864330.275915622711 1 60427.083650864 2024-04-27T02:00:27.434651+00:00 19994330.275795064867 27869999.999929983169 262864330.275721371174 1 60427.083662422 2024-04-27T02:00:28.433302+00:00 19994330.276028573513 27869999.999997455627 262864330.276022344828 1 60427.083673992 2024-04-27T02:00:29.432938+00:00 19994330.275806728750 27870000.000042196363 262864330.275845229626 1 60427.083685604 2024-04-27T02:00:30.436202+00:00 19994330.276028644294 27870000.000021900982 262864330.276046842337 1 60427.083697158 2024-04-27T02:00:31.434480+00:00 19994330.276037156582 27869999.999902117997 262864330.275935590267 1 60427.083708718 2024-04-27T02:00:32.433219+00:00 19994330.275774285197 27869999.999966409057 262864330.275736987591 1 60427.083720310 2024-04-27T02:00:33.434774+00:00 19994330.275706883520 27870000.000056818128 262864330.275759994984 1 60427.083731843 2024-04-27T02:00:34.431195+00:00 19994330.275944691151 27870000.000027734786 262864330.275968730450 1 60427.083743422 2024-04-27T02:00:35.431693+00:00 19994330.275976631790 27870000.000031698495 262864330.276004642248 1 60427.083755020 2024-04-27T02:00:36.433714+00:00 19994330.275766741484 27869999.999950289726 262864330.275713324547 1 60427.083766577 2024-04-27T02:00:37.432278+00:00 19994330.276011284441 27869999.999931521714 262864330.275939106941 1 60427.083778206 2024-04-27T02:00:38.437041+00:00 19994330.275554563850 27869999.999998800457 262864330.275549679995 1 60427.083789686 2024-04-27T02:00:39.428881+00:00 19994330.276211775839 27869999.999989669770 262864330.276197731495 1 60427.083801278 2024-04-27T02:00:40.430400+00:00 19994330.275936037302 27870000.000062886626 262864330.275995224714 1 60427.083812869 2024-04-27T02:00:41.431867+00:00 19994330.276044622064 27870000.000015407801 262864330.276056349277 1 60427.083824445 2024-04-27T02:00:42.432008+00:00 19994330.275970589370 27870000.000000186265 262864330.275967061520 1 60427.083836126 2024-04-27T02:00:43.441279+00:00 19994330.276121307164 27869999.999994874001 262864330.276112496853 1 60427.083847581 2024-04-27T02:00:44.431017+00:00 19994330.276053242385 27869999.999977558851 262864330.276027113199 1 60427.083859159 2024-04-27T02:00:45.431306+00:00 19994330.275743823498 27870000.000067558140 262864330.275807678699 1 60427.083870781 2024-04-27T02:00:46.435468+00:00 19994330.276106163859 27869999.999990619719 262864330.276093065739 1 60427.083882367 2024-04-27T02:00:47.436497+00:00 19994330.275988955051 27869999.999995995313 262864330.275981277227 1 60427.083893907 2024-04-27T02:00:48.433570+00:00 19994330.275652162731 27870000.000018026680 262864330.275666505098 1 60427.083905470 2024-04-27T02:00:49.432610+00:00 19994330.275937188417 27870000.000017665327 262864330.275951176882 1 60427.083917114 2024-04-27T02:00:50.438645+00:00 19994330.275840785354 27869999.999987930059 262864330.275825023651 1 60427.083928632 2024-04-27T02:00:51.433805+00:00 19994330.276100143790 27869999.999921452254 262864330.276017904282 1 60427.083940271 2024-04-27T02:00:52.439406+00:00 19994330.275871761143 27869999.999986778945 262864330.275854825974 1 60427.083951759 2024-04-27T02:00:53.431963+00:00 19994330.275967210531 27870000.000016320497 262864330.275979846716 1 60427.083963308 2024-04-27T02:00:54.429845+00:00 19994330.275944251567 27870000.000044956803 262864330.275985509157 1 60427.083974885 2024-04-27T02:00:55.430098+00:00 19994330.275702740997 27870000.000059146434 262864330.275758206844 1 60427.083986462 2024-04-27T02:00:56.430286+00:00 19994330.276010423899 27869999.999940525740 262864330.275947242975 1 60427.083998048 2024-04-27T02:00:57.431317+00:00 19994330.275931406766 27870000.000035848469 262864330.275963574648 1 60427.084009620 2024-04-27T02:00:58.431150+00:00 19994330.276123806834 27870000.000023901463 262864330.276144027710 1 60427.084021236 2024-04-27T02:00:59.434822+00:00 19994330.276199914515 27869999.999992981553 262864330.276189178228 1 60427.084032747 2024-04-27T02:01:00.429362+00:00 19994330.276028595865 27870000.000006835908 262864330.276031732559 1 60427.084044673 2024-04-27T02:01:01.459727+00:00 19994330.275998990983 27870000.000008009374 262864330.276003301144 1 60427.084055905 2024-04-27T02:01:02.430208+00:00 19994330.276100274175 27870000.000008869916 262864330.276105463505 1 60427.084067522 2024-04-27T02:01:03.433865+00:00 19994330.275952804834 27869999.999990224838 262864330.275939345360 1 60427.084079075 2024-04-27T02:01:04.432100+00:00 19994330.276081189513 27869999.999971739948 262864330.276049256325 1 60427.084090656 2024-04-27T02:01:05.432633+00:00 19994330.275780890137 27870000.000013999641 262864330.275791198015 1 60427.084102249 2024-04-27T02:01:06.434286+00:00 19994330.275975275785 27869999.999956000596 262864330.275927603245 1 60427.084113806 2024-04-27T02:01:07.432886+00:00 19994330.275781076401 27870000.000004570931 262864330.275781929493 1 60427.084125350 2024-04-27T02:01:08.430246+00:00 19994330.276059497148 27870000.000013787299 262864330.276069611311 1 60427.084136966 2024-04-27T02:01:09.433844+00:00 19994330.275864761323 27869999.999973367900 262864330.275834411383 1 60427.084148563 2024-04-27T02:01:10.435901+00:00 19994330.276187594980 27870000.000047225505 262864330.276231139898 1 60427.084160117 2024-04-27T02:01:11.434073+00:00 19994330.275961223990 27870000.000013295561 262864330.275970816612 1 60427.084171690 2024-04-27T02:01:12.434038+00:00 19994330.276224765927 27869999.999989368021 262864330.276210427284 1 60427.084183265 2024-04-27T02:01:13.434146+00:00 19994330.275859266520 27869999.999955125153 262864330.275810688734 1 60427.084194831 2024-04-27T02:01:14.433378+00:00 19994330.275842864066 27869999.999977894127 262864330.275817066431 1 60427.084206395 2024-04-27T02:01:15.432496+00:00 19994330.276262816042 27870000.000013049692 262864330.276272177696 1 60427.084218030 2024-04-27T02:01:16.437835+00:00 19994330.275846924633 27870000.000006020069 262864330.275849252939 1 60427.084229541 2024-04-27T02:01:17.432385+00:00 19994330.275782119483 27869999.999962709844 262864330.275741130114 1 60427.084241106 2024-04-27T02:01:18.431570+00:00 19994330.275860834867 27869999.999970108271 262864330.275827258825 1 60427.084252679 2024-04-27T02:01:19.431432+00:00 19994330.276110205799 27869999.999997321516 262864330.276103824377 1 60427.084264271 2024-04-27T02:01:20.433027+00:00 19994330.275973130018 27870000.000021565706 262864330.275991022587 1 60427.084275921 2024-04-27T02:01:21.439567+00:00 19994330.276035998017 27870000.000013921410 262864330.276046216488 1 60427.084287416 2024-04-27T02:01:22.432721+00:00 19994330.276107463986 27869999.999970037490 262864330.276073813438 1 60427.084298988 2024-04-27T02:01:23.432560+00:00 19994330.275956951082 27870000.000002905726 262864330.275956183672 1 60427.084310582 2024-04-27T02:01:24.434298+00:00 19994330.275919616222 27870000.000042472035 262864330.275958389044 1 60427.084322141 2024-04-27T02:01:25.432950+00:00 19994330.275785177946 27869999.999979186803 262864330.275760680437 1 60427.084333695 2024-04-27T02:01:26.431308+00:00 19994330.275885485113 27870000.000005003065 262864330.275886803865 1 60427.084345355 2024-04-27T02:01:27.438641+00:00 19994330.276093404740 27870000.000012256205 262864330.276101946831 1 60427.084356858 2024-04-27T02:01:28.432582+00:00 19994330.275905959308 27870000.000021599233 262864330.275923877954 1 60427.084368398 2024-04-27T02:01:29.429621+00:00 19994330.276267006993 27870000.000029701740 262864330.276293039322 1 60427.084379993 2024-04-27T02:01:30.431404+00:00 19994330.275818552822 27870000.000013485551 262864330.275828331709 1 60427.084391555 2024-04-27T02:01:31.430377+00:00 19994330.275759957731 27870000.000032011420 262864330.275788277388 1 60427.084403136 2024-04-27T02:01:32.430978+00:00 19994330.275987431407 27869999.999927345663 262864330.275911092758 1 60427.084414715 2024-04-27T02:01:33.431411+00:00 19994330.276054810733 27869999.999977551401 262864330.276028662920 1 60427.084426305 2024-04-27T02:01:34.432744+00:00 19994330.275924101472 27870000.000005252659 262864330.275925636292 1 60427.084437852 2024-04-27T02:01:35.430423+00:00 19994330.275970324874 27870000.000026933849 262864330.275993585587 1 60427.084449447 2024-04-27T02:01:36.432212+00:00 19994330.276067186147 27869999.999978087842 262864330.276041597128 1 60427.084461049 2024-04-27T02:01:37.434594+00:00 19994330.275878228247 27870000.000074885786 262864330.275949418545 1 60427.084472605 2024-04-27T02:01:38.433127+00:00 19994330.275882676244 27870000.000023316592 262864330.275902271271 1 60427.084484167 2024-04-27T02:01:39.432021+00:00 19994330.276055891067 27870000.000030484051 262864330.276082694530 1 60427.084495727 2024-04-27T02:01:40.430793+00:00 19994330.275929410011 27869999.999971345067 262864330.275897055864 1 60427.084507350 2024-04-27T02:01:41.435058+00:00 19994330.275969631970 27869999.999979287386 262864330.275945216417 1 60427.084518880 2024-04-27T02:01:42.431235+00:00 19994330.275763582438 27869999.999963823706 262864330.275723695755 1 60427.084530488 2024-04-27T02:01:43.434188+00:00 19994330.275869324803 27870000.000032391399 262864330.275898039341 1 60427.084542041 2024-04-27T02:01:44.432364+00:00 19994330.276191368699 27869999.999990556389 262864330.276178240776 1 60427.084553641 2024-04-27T02:01:45.434561+00:00 19994330.275980491191 27869999.999991152436 262864330.275967955589 1 60427.084565188 2024-04-27T02:01:46.432209+00:00 19994330.275831732899 27870000.000009339303 262864330.275837361813 1 60427.084576749 2024-04-27T02:01:47.431106+00:00 19994330.275858383626 27870000.000009350479 262864330.275864034891 1 60427.084588336 2024-04-27T02:01:48.432241+00:00 19994330.275932610035 27869999.999995511025 262864330.275924414396 1 60427.084599930 2024-04-27T02:01:49.433924+00:00 19994330.276350811124 27870000.000000659376 262864330.276347756386 1 60427.084611465 2024-04-27T02:01:50.430602+00:00 19994330.275973886251 27869999.999981872737 262864330.275952070951 1 60427.084623060 2024-04-27T02:01:51.432399+00:00 19994330.275886457413 27869999.999954063445 262864330.275836825371 1 60427.084634621 2024-04-27T02:01:52.431255+00:00 19994330.275967035443 27870000.000065661967 262864330.276028990746 1 60427.084646250 2024-04-27T02:01:53.435956+00:00 19994330.275727313012 27869999.999975621700 262864330.275699228048 1 60427.084657780 2024-04-27T02:01:54.432163+00:00 19994330.276120256633 27869999.999933600426 262864330.276050150394 1 60427.084669328 2024-04-27T02:01:55.429969+00:00 19994330.276171922684 27869999.999986063689 262864330.276154279709 1 60427.084680942 2024-04-27T02:01:56.433369+00:00 19994330.275787390769 27869999.999992214143 262864330.275775909424 1 60427.084692471 2024-04-27T02:01:57.429467+00:00 19994330.275900460780 27869999.999997459352 262864330.275894224644 1 60427.084704055 2024-04-27T02:01:58.430325+00:00 19994330.275960680097 27869999.999971989542 262864330.275928974152 1 60427.084715617 2024-04-27T02:01:59.429289+00:00 19994330.275962032378 27869999.999941200018 262864330.275899529457 1 60427.084727308 2024-04-27T02:02:00.439415+00:00 19994330.276144113392 27870000.000041719526 262864330.276182144880 1 60427.084738875 2024-04-27T02:02:01.438759+00:00 19994330.275958888233 27870000.000038523227 262864330.275993734598 1 60427.084750480 2024-04-27T02:02:02.441513+00:00 19994330.275711797178 27869999.999978248030 262864330.275686353445 1 60427.084762062 2024-04-27T02:02:03.442173+00:00 19994330.276112560183 27869999.999994527549 262864330.276103377342 1 60427.084773621 2024-04-27T02:02:04.440844+00:00 19994330.275920707732 27870000.000040195882 262864330.275957226753 1 60427.084785145 2024-04-27T02:02:05.436557+00:00 19994330.275988791138 27870000.000054176897 262864330.276039272547 1 60427.084796792 2024-04-27T02:02:06.442811+00:00 19994330.276129115373 27869999.999976631254 262864330.276102066040 1 60427.084808404 2024-04-27T02:02:07.446073+00:00 19994330.275939576328 27870000.000011991709 262864330.275947868824 1 60427.084820045 2024-04-27T02:02:08.451912+00:00 19994330.275854140520 27869999.999982632697 262864330.275833070278 1 60427.084831452 2024-04-27T02:02:09.437432+00:00 19994330.275850545615 27870000.000001076609 262864330.275847911835 1 60427.084843174 2024-04-27T02:02:10.450227+00:00 19994330.276032753289 27869999.999978400767 262864330.276007443666 1 60427.084854709 2024-04-27T02:02:11.446887+00:00 19994330.276137597859 27869999.999968759716 262864330.276102662086 1 60427.084866182 2024-04-27T02:02:12.438112+00:00 19994330.275670763105 27870000.000000737607 262864330.275667816401 1 60427.084877807 2024-04-27T02:02:13.442520+00:00 19994330.276127483696 27870000.000045042485 262864330.276168823242 1 60427.084889404 2024-04-27T02:02:14.444444+00:00 19994330.275809712708 27869999.999984268099 262864330.275790274143 1 60427.084901191 2024-04-27T02:02:15.462880+00:00 19994330.275883093476 27869999.999959476292 262864330.275838851929 1 60427.084912449 2024-04-27T02:02:16.435624+00:00 19994330.275963913649 27870000.000033192337 262864330.275993406773 1 60427.084924053 2024-04-27T02:02:17.438194+00:00 19994330.276208192110 27870000.000040579587 262864330.276245087385 1 60427.084935763 2024-04-27T02:02:18.449906+00:00 19994330.275888543576 27870000.000009674579 262864330.275894522667 1 60427.084947145 2024-04-27T02:02:19.433325+00:00 19994330.276188004762 27870000.000000361353 262864330.276184678078 1 60427.084958689 2024-04-27T02:02:20.430713+00:00 19994330.275816403329 27870000.000008672476 262864330.275821387768 1 60427.084970306 2024-04-27T02:02:21.434387+00:00 19994330.275686345994 27869999.999988742173 262864330.275671392679 1 60427.084981889 2024-04-27T02:02:22.435183+00:00 19994330.276339970529 27869999.999964825809 262864330.276301115751 1 60427.084993410 2024-04-27T02:02:23.430630+00:00 19994330.276068430394 27870000.000004760921 262864330.276069492102 1 60427.085005037 2024-04-27T02:02:24.435148+00:00 19994330.275812614709 27870000.000043287873 262864330.275852203369 1 60427.085016555 2024-04-27T02:02:25.430317+00:00 19994330.275946956128 27870000.000020649284 262864330.275963902473 1 60427.085028144 2024-04-27T02:02:26.431627+00:00 19994330.275870088488 27869999.999957021326 262864330.275823414326 1 60427.085039705 2024-04-27T02:02:27.430498+00:00 19994330.275908872485 27869999.999965760857 262864330.275870919228 1 60427.085051351 2024-04-27T02:02:28.436756+00:00 19994330.276323262602 27870000.000001974404 262864330.276321530342 1 60427.085062876 2024-04-27T02:02:29.432507+00:00 19994330.275836501271 27869999.999979995191 262864330.275812804699 1 60427.085074454 2024-04-27T02:02:30.432787+00:00 19994330.275842837989 27870000.000011485070 262864330.275850623846 1 60427.085085979 2024-04-27T02:02:31.428584+00:00 19994330.276086203754 27869999.999987084419 262864330.276069611311 1 60427.085097571 2024-04-27T02:02:32.430163+00:00 19994330.275692783296 27870000.000068135560 262864330.275757223368 1 60427.085109182 2024-04-27T02:02:33.433328+00:00 19994330.276042673737 27869999.999969672412 262864330.276008635759 1 60427.085120739 2024-04-27T02:02:34.431895+00:00 19994330.275739740580 27869999.999987453222 262864330.275723487139 1 60427.085132327 2024-04-27T02:02:35.433086+00:00 19994330.276010688394 27870000.000025965273 262864330.276032954454 1 60427.085143982 2024-04-27T02:02:36.440088+00:00 19994330.275770850480 27870000.000006251037 262864330.275773406029 1 60427.085155497 2024-04-27T02:02:37.434938+00:00 19994330.276087604463 27869999.999996069819 262864330.276079982519 1 60427.085167281 2024-04-27T02:02:38.453120+00:00 19994330.276015382260 27869999.999993383884 262864330.276005059481 1 60427.085178613 2024-04-27T02:02:39.432124+00:00 19994330.275890402496 27870000.000000923872 262864330.275887638330 1 60427.085190204 2024-04-27T02:02:40.433648+00:00 19994330.276009481400 27869999.999987084419 262864330.275992870331 1 60427.085201806 2024-04-27T02:02:41.436036+00:00 19994330.275582838804 27869999.999999698251 262864330.275578856468 1 60427.085213379 2024-04-27T02:02:42.435932+00:00 19994330.275958061218 27870000.000006012619 262864330.275960385799 1 60427.085224949 2024-04-27T02:02:43.435567+00:00 19994330.276105314493 27869999.999996021390 262864330.276097625494 1 60427.085236494 2024-04-27T02:02:44.433064+00:00 19994330.275855302811 27869999.999969046563 262864330.275820642710 1 60427.085248075 2024-04-27T02:02:45.433698+00:00 19994330.276272032410 27870000.000031925738 262864330.276300251484 1 60427.085259621 2024-04-27T02:02:46.431231+00:00 19994330.275695797056 27870000.000006448478 262864330.275698542595 1 60427.085271237 2024-04-27T02:02:47.434863+00:00 19994330.276079524308 27869999.999961040914 262864330.276036888361 1 60427.085282847 2024-04-27T02:02:48.437982+00:00 19994330.276073623449 27870000.000022441149 262864330.276092380285 1 60427.085294345 2024-04-27T02:02:49.431390+00:00 19994330.275989979506 27869999.999957740307 262864330.275944024324 1 60427.085305912 2024-04-27T02:02:50.430789+00:00 19994330.275890909135 27870000.000080607831 262864330.275967836380 1 60427.085317480 2024-04-27T02:02:51.430267+00:00 19994330.276021465659 27870000.000008855015 262864330.276026606560 1 60427.085329083 2024-04-27T02:02:52.432805+00:00 19994330.275800436735 27869999.999958701432 262864330.275755435228 1 60427.085340641 2024-04-27T02:02:53.431356+00:00 19994330.276245936751 27869999.999994557351 262864330.276236772537 1 60427.085352216 2024-04-27T02:02:54.431441+00:00 19994330.276087902486 27869999.999962694943 262864330.276046901941 1 60427.085363782 2024-04-27T02:02:55.430756+00:00 19994330.275989484042 27870000.000043366104 262864330.276029139757 1 60427.085375379 2024-04-27T02:02:56.432747+00:00 19994330.275999024510 27869999.999979611486 262864330.275974929333 1 60427.085387020 2024-04-27T02:02:57.438540+00:00 19994330.275885809213 27869999.999966964126 262864330.275849103928 1 60427.085398533 2024-04-27T02:02:58.433297+00:00 19994330.275859989226 27870000.000007223338 262864330.275863498449 1 60427.085410066 2024-04-27T02:02:59.429706+00:00 19994330.275834027678 27870000.000016991049 262864330.275847315788 1 60427.085421661 2024-04-27T02:03:00.431506+00:00 19994330.275813784450 27869999.999963529408 262864330.275773614645 1 60427.085433228 2024-04-27T02:03:01.430915+00:00 19994330.276165142655 27869999.999980393797 262864330.276141822338 1 60427.085444898 2024-04-27T02:03:02.439180+00:00 19994330.276108685881 27869999.999954219908 262864330.276059210300 1 60427.085456461 2024-04-27T02:03:03.438226+00:00 19994330.275969889015 27870000.000026687980 262864330.275992900133 1 60427.085468046 2024-04-27T02:03:04.439173+00:00 19994330.276000373065 27870000.000055037439 262864330.276051729918 1 60427.085479555 2024-04-27T02:03:05.433574+00:00 19994330.275893345475 27869999.999987225980 262864330.275876879692 1 60427.085491120 2024-04-27T02:03:06.432783+00:00 19994330.275907009840 27869999.999986104667 262864330.275889426470 1 60427.085502739 2024-04-27T02:03:07.436664+00:00 19994330.275964375585 27869999.999992672354 262864330.275953352451 1 60427.085514250 2024-04-27T02:03:08.431205+00:00 19994330.275728657842 27869999.999893411994 262864330.275618374348 1 60427.085525909 2024-04-27T02:03:09.438484+00:00 19994330.275874022394 27870000.000052981079 262864330.275923311710 1 60427.085537463 2024-04-27T02:03:10.436800+00:00 19994330.275886584073 27870000.000050932169 262864330.275933831930 1 60427.085548989 2024-04-27T02:03:11.432709+00:00 19994330.275745026767 27869999.999972470105 262864330.275713801384 1 60427.085560627 2024-04-27T02:03:12.438162+00:00 19994330.276016276330 27870000.000023577362 262864330.276036143303 1 60427.085572171 2024-04-27T02:03:13.435598+00:00 19994330.275978505611 27870000.000073105097 262864330.276047915220 1 60427.085583762 2024-04-27T02:03:14.437024+00:00 19994330.276166129857 27870000.000007487833 262864330.276169925928 1 60427.085595331 2024-04-27T02:03:15.436567+00:00 19994330.275794953108 27869999.999961707741 262864330.275752961636 1 60427.085606885 2024-04-27T02:03:16.434822+00:00 19994330.275960642844 27870000.000021900982 262864330.275978863239 1 60427.085618460 2024-04-27T02:03:17.434946+00:00 19994330.275696191937 27869999.999995198101 262864330.275687694550 1 60427.085630002 2024-04-27T02:03:18.432148+00:00 19994330.275987550616 27869999.999964702874 262864330.275948584080 1 60427.085641600 2024-04-27T02:03:19.434236+00:00 19994330.276031590998 27870000.000029198825 262864330.276057094336 1 60427.085653131 2024-04-27T02:03:20.430529+00:00 19994330.275884754956 27870000.000051308423 262864330.275932371616 1 60427.085664720 2024-04-27T02:03:21.431831+00:00 19994330.275890789926 27869999.999963890761 262864330.275850981474 1 60427.085676287 2024-04-27T02:03:22.431197+00:00 19994330.276101212949 27869999.999991253018 262864330.276088744402 1 60427.085687899 2024-04-27T02:03:23.434476+00:00 19994330.275901626796 27869999.999999254942 262864330.275897175074 1 60427.085699423 2024-04-27T02:03:24.430134+00:00 19994330.275988604873 27870000.000013820827 262864330.275998741388 1 60427.085711025 2024-04-27T02:03:25.432515+00:00 19994330.275825284421 27870000.000022221357 262864330.275843828917 1 60427.085722582 2024-04-27T02:03:26.431083+00:00 19994330.276270367205 27870000.000010907650 262864330.276277571917 1 60427.085734152 2024-04-27T02:03:27.430775+00:00 19994330.275622583926 27870000.000013593584 262864330.275632470846 1 60427.085745799 2024-04-27T02:03:28.437051+00:00 19994330.275930840522 27870000.000014927238 262864330.275942087173 1 60427.085757338 2024-04-27T02:03:29.433995+00:00 19994330.275984067470 27869999.999988958240 262864330.275969356298 1 60427.085768928 2024-04-27T02:03:30.435401+00:00 19994330.275972712785 27869999.999958239496 262864330.275927275419 1 60427.085780500 2024-04-27T02:03:31.435189+00:00 19994330.276140689850 27869999.999994542450 262864330.276131540537 1 60427.085792051 2024-04-27T02:03:32.433205+00:00 19994330.275612637401 27870000.000045254827 262864330.275654196739 1 60427.085803648 2024-04-27T02:03:33.435189+00:00 19994330.276100672781 27869999.999959979206 262864330.276056945324 1 60427.085815245 2024-04-27T02:03:34.437166+00:00 19994330.275886375457 27869999.999977819622 262864330.275860518217 1 60427.085826819 2024-04-27T02:03:35.437167+00:00 19994330.276112265885 27870000.000031359494 262864330.276139914989 1 60427.085838330 2024-04-27T02:03:36.431683+00:00 19994330.275966580957 27869999.999988716096 262864330.275951594114 1 60427.085849934 2024-04-27T02:03:37.434275+00:00 19994330.275725044310 27869999.999985817820 262864330.275707155466 1 60427.085861471 2024-04-27T02:03:38.431128+00:00 19994330.276009887457 27869999.999951690435 262864330.275957882404 1 60427.085873123 2024-04-27T02:03:39.437852+00:00 19994330.275966811925 27870000.000045046210 262864330.276008188725 1 60427.085884640 2024-04-27T02:03:40.432850+00:00 19994330.275935653597 27869999.999982848763 262864330.275914788246 1 60427.085896199 2024-04-27T02:03:41.431593+00:00 19994330.276093393564 27869999.999989394099 262864330.276079088449 1 60427.085907782 2024-04-27T02:03:42.432415+00:00 19994330.275888558477 27870000.000008296221 262864330.275893151760 1 60427.085919334 2024-04-27T02:03:43.430420+00:00 19994330.275728765875 27869999.999995231628 262864330.275720298290 1 60427.085930923 2024-04-27T02:03:44.431707+00:00 19994330.275887962431 27869999.999992925674 262864330.275877207518 1 60427.085942572 2024-04-27T02:03:45.438174+00:00 19994330.276343427598 27870000.000056017190 262864330.276395767927 1 60427.085954094 2024-04-27T02:03:46.433766+00:00 19994330.275981321931 27870000.000026956201 262864330.276004552841 1 60427.085965655 2024-04-27T02:03:47.432619+00:00 19994330.275853872299 27870000.000050697476 262864330.275900870562 1 60427.085977233 2024-04-27T02:03:48.432901+00:00 19994330.275919530541 27869999.999978676438 262864330.275894492865 1 60427.085988849 2024-04-27T02:03:49.436586+00:00 19994330.275965593755 27870000.000020217150 262864330.275982111692 1 60427.086000401 2024-04-27T02:03:50.434595+00:00 19994330.276070836931 27869999.999980557710 262864330.276047706604 1 60427.086011987 2024-04-27T02:03:51.435706+00:00 19994330.275868292898 27869999.999992001802 262864330.275856614113 1 60427.086023488 2024-04-27T02:03:52.429395+00:00 19994330.275928594172 27869999.999960102141 262864330.275884985924 1 60427.086035075 2024-04-27T02:03:53.430474+00:00 19994330.275936204940 27870000.000016279519 262864330.275948792696 1 60427.086046705 2024-04-27T02:03:54.435304+00:00 19994330.275805003941 27870000.000004958361 262864330.275806248188 1 60427.086058215 2024-04-27T02:03:55.429742+00:00 19994330.276090353727 27869999.999998714775 262864330.276085376740 1 60427.086069805 2024-04-27T02:03:56.431099+00:00 19994330.275857318193 27869999.999968916178 262864330.275822550058 1 60427.086081396 2024-04-27T02:03:57.432649+00:00 19994330.275934442878 27870000.000010997057 262864330.275941729546 1 60427.086092981 2024-04-27T02:03:58.433547+00:00 19994330.275936637074 27870000.000018272549 262864330.275951206684 1 60427.086104514 2024-04-27T02:03:59.430031+00:00 19994330.276182089001 27870000.000010270625 262864330.276188671589 1 60427.086116127 2024-04-27T02:04:00.433384+00:00 19994330.275991559029 27870000.000007688999 262864330.275995552540 1 60427.086127669 2024-04-27T02:04:01.430595+00:00 19994330.276154648513 27869999.999999549240 262864330.276150494814 1 60427.086139350 2024-04-27T02:04:02.439855+00:00 19994330.275550469756 27869999.999967336655 262864330.275514125824 1 60427.086150933 2024-04-27T02:04:03.440580+00:00 19994330.276371203363 27869999.999992378056 262864330.276359885931 1 60427.086162573 2024-04-27T02:04:04.446305+00:00 19994330.275873281062 27870000.000014472753 262864330.275884062052 1 60427.086174127 2024-04-27T02:04:05.444602+00:00 19994330.276003327221 27870000.000026058406 262864330.276025682688 1 60427.086185802 2024-04-27T02:04:06.453316+00:00 19994330.275911934674 27870000.000035256147 262864330.275943487883 1 60427.086197221 2024-04-27T02:04:07.439877+00:00 19994330.275939747691 27869999.999981150031 262864330.275917232037 1 60427.086208887 2024-04-27T02:04:08.447823+00:00 19994330.275680880994 27870000.000001493841 262864330.275678664446 1 60427.086220451 2024-04-27T02:04:09.446951+00:00 19994330.275831956416 27870000.000034436584 262864330.275862723589 1 60427.086232027 2024-04-27T02:04:10.447130+00:00 19994330.276061918586 27870000.000000208616 262864330.276058435440 1 60427.086243518 2024-04-27T02:04:11.439907+00:00 19994330.275955710560 27869999.999988988042 262864330.275940984488 1 60427.086255053 2024-04-27T02:04:12.436594+00:00 19994330.275860514492 27870000.000003926456 262864330.275860756636 1 60427.086266722 2024-04-27T02:04:13.444792+00:00 19994330.276037190109 27870000.000035826117 262864330.276069313288 1 60427.086278193 2024-04-27T02:04:14.435835+00:00 19994330.275783367455 27869999.999988730997 262864330.275768399239 1 60427.086289749 2024-04-27T02:04:15.434371+00:00 19994330.275997143239 27869999.999940413982 262864330.275933861732 1 60427.086301386 2024-04-27T02:04:16.439782+00:00 19994330.275833658874 27869999.999996084720 262864330.275826066732 1 60427.086312987 2024-04-27T02:04:17.442052+00:00 19994330.275966443121 27870000.000048723072 262864330.276011466980 1 60427.086324492 2024-04-27T02:04:18.436065+00:00 19994330.276073079556 27870000.000055875629 262864330.276125252247 1 60427.086336049 2024-04-27T02:04:19.434632+00:00 19994330.275893941522 27869999.999983828515 262864330.275874078274 1 60427.086347582 2024-04-27T02:04:20.431074+00:00 19994330.276052545756 27870000.000015653670 262864330.276064485312 1 60427.086359245 2024-04-27T02:04:21.438799+00:00 19994330.275743272156 27869999.999984111637 262864330.275723695755 1 60427.086370741 2024-04-27T02:04:22.432038+00:00 19994330.276003807783 27869999.999999947846 262864330.276000052691 1 60427.086382316 2024-04-27T02:04:23.432143+00:00 19994330.275896236300 27869999.999961130321 262864330.275853693485 1 60427.086393916 2024-04-27T02:04:24.434319+00:00 19994330.276014965028 27869999.999972760677 262864330.275984019041 1 60427.086405484 2024-04-27T02:04:25.433811+00:00 19994330.275782328099 27869999.999986380339 262864330.275765001774 1 60427.086417062 2024-04-27T02:04:26.434188+00:00 19994330.275944489986 27870000.000053111464 262864330.275993913412 1 60427.086428653 2024-04-27T02:04:27.435620+00:00 19994330.275952760130 27869999.999955810606 262864330.275904864073 1 60427.086440211 2024-04-27T02:04:28.434245+00:00 19994330.275818962604 27870000.000000897795 262864330.275816172361 1 60427.086451861 2024-04-27T02:04:29.440788+00:00 19994330.275846760720 27869999.999957434833 262864330.275800496340 1 60427.086463354 2024-04-27T02:04:30.433727+00:00 19994330.275873471051 27870000.000005528331 262864330.275875329971 1 60427.086474942 2024-04-27T02:04:31.434989+00:00 19994330.275974407792 27870000.000035025179 262864330.276005744934 1 60427.086486490 2024-04-27T02:04:32.432751+00:00 19994330.276078689843 27870000.000013787299 262864330.276088804007 1 60427.086498108 2024-04-27T02:04:33.436532+00:00 19994330.275977633893 27870000.000009670854 262864330.275983601809 1 60427.086509636 2024-04-27T02:04:34.432563+00:00 19994330.275585576892 27870000.000002693385 262864330.275584578514 1 60427.086521219 2024-04-27T02:04:35.433310+00:00 19994330.276021905243 27869999.999990481883 262864330.276008695364 1 60427.086532778 2024-04-27T02:04:36.432037+00:00 19994330.276045393199 27870000.000025574118 262864330.276067256927 1 60427.086544344 2024-04-27T02:04:37.431349+00:00 19994330.275906994939 27869999.999997455627 262864330.275900781155 1 60427.086555907 2024-04-27T02:04:38.430380+00:00 19994330.276007786393 27870000.000027984381 262864330.276032090187 1 60427.086567757 2024-04-27T02:04:39.454161+00:00 19994330.275752361864 27870000.000001914799 262864330.275750577450 1 60427.086579056 2024-04-27T02:04:40.430497+00:00 19994330.276320226490 27869999.999980494380 262864330.276297032833 1 60427.086590644 2024-04-27T02:04:41.431690+00:00 19994330.275922495872 27870000.000016752630 262864330.275935560465 1 60427.086602208 2024-04-27T02:04:42.430809+00:00 19994330.275815647095 27870000.000025589019 262864330.275837540627 1 60427.086613791 2024-04-27T02:04:43.431533+00:00 19994330.275993388146 27869999.999994207174 262864330.275983899832 1 60427.086625378 2024-04-27T02:04:44.432616+00:00 19994330.276020899415 27870000.000017762184 262864330.276034951210 1 60427.086636951 2024-04-27T02:04:45.432567+00:00 19994330.275928072631 27870000.000005614012 262864330.275929987431 1 60427.086648494 2024-04-27T02:04:46.429864+00:00 19994330.275921363384 27869999.999990597367 262864330.275908261538 1 60427.086660078 2024-04-27T02:04:47.430725+00:00 19994330.276058137417 27870000.000042755157 262864330.276097208261 1 60427.086671639 2024-04-27T02:04:48.429588+00:00 19994330.275941397995 27869999.999936114997 262864330.275873810053 1 60427.086683259 2024-04-27T02:04:49.433570+00:00 19994330.275980658829 27869999.999970152974 262864330.275947093964 1 60427.086694888 2024-04-27T02:04:50.438332+00:00 19994330.275771152228 27869999.999976087362 262864330.275743544102 1 60427.086706378 2024-04-27T02:04:51.431117+00:00 19994330.275896098465 27870000.000044170767 262864330.275936573744 1 60427.086717941 2024-04-27T02:04:52.430133+00:00 19994330.275746971369 27870000.000006224960 262864330.275749504566 1 60427.086729528 2024-04-27T02:04:53.431210+00:00 19994330.275964226574 27870000.000003457069 262864330.275963991880 1 60427.086741101 2024-04-27T02:04:54.431164+00:00 19994330.276022240520 27870000.000011544675 262864330.276030063629 1 60427.086752752 2024-04-27T02:04:55.437739+00:00 19994330.275996524841 27870000.000026445836 262864330.276019275188 1 60427.086764282 2024-04-27T02:04:56.433981+00:00 19994330.275950327516 27869999.999961268157 262864330.275907874107 1 60427.086775837 2024-04-27T02:04:57.432285+00:00 19994330.276088163257 27870000.000001598150 262864330.276086091995 1 60427.086787398 2024-04-27T02:04:58.431183+00:00 19994330.276014596224 27870000.000004861504 262864330.276015758514 1 60427.086798978 2024-04-27T02:04:59.431659+00:00 19994330.275751326233 27869999.999997619539 262864330.275745242834 1 60427.086810547 2024-04-27T02:05:00.431285+00:00 19994330.275652568787 27869999.999989375472 262864330.275638252497 1 60427.086822165 2024-04-27T02:05:01.435017+00:00 19994330.275947954506 27869999.999979197979 262864330.275923460722 1 60427.086833844 2024-04-27T02:05:02.444147+00:00 19994330.275906525552 27870000.000035449862 262864330.275938302279 1 60427.086845338 2024-04-27T02:05:03.437178+00:00 19994330.276039008051 27869999.999958220869 262864330.275993525982 1 60427.086856910 2024-04-27T02:05:04.437019+00:00 19994330.276062086225 27870000.000018827617 262864330.276077210903 1 60427.086868512 2024-04-27T02:05:05.439452+00:00 19994330.276025585830 27869999.999963767827 262864330.275985658169 1 60427.086879989 2024-04-27T02:05:06.431026+00:00 19994330.275764014572 27870000.000040683895 262864330.275801002979 1 60427.086891787 2024-04-27T02:05:07.450417+00:00 19994330.275912266225 27869999.999974541366 262864330.275883108377 1 60427.086903232 2024-04-27T02:05:08.439266+00:00 19994330.276033397764 27869999.999998737127 262864330.276028454304 1 60427.086914819 2024-04-27T02:05:09.440368+00:00 19994330.276075381786 27870000.000035058707 262864330.276106745005 1 60427.086926303 2024-04-27T02:05:10.432595+00:00 19994330.275658257306 27870000.000028166920 262864330.275682717562 1 60427.086937859 2024-04-27T02:05:11.430969+00:00 19994330.276016235352 27869999.999976675957 262864330.275989204645 1 60427.086949459 2024-04-27T02:05:12.433269+00:00 19994330.276029232889 27869999.999995812774 262864330.276021361351 1 60427.086961145 2024-04-27T02:05:13.442943+00:00 19994330.276177361608 27870000.000028416514 262864330.276202082634 1 60427.086972604 2024-04-27T02:05:14.432947+00:00 19994330.275843918324 27869999.999957006425 262864330.275797218084 1 60427.086984242 2024-04-27T02:05:15.438517+00:00 19994330.276049781591 27870000.000054270029 262864330.276100367308 1 60427.086995813 2024-04-27T02:05:16.438263+00:00 19994330.276105310768 27869999.999983921647 262864330.276085525751 1 60427.087007314 2024-04-27T02:05:17.431914+00:00 19994330.275892551988 27870000.000030070543 262864330.275918930769 1 60427.087018897 2024-04-27T02:05:18.432666+00:00 19994330.275846026838 27869999.999991819263 262864330.275834172964 1 60427.087030437 2024-04-27T02:05:19.429739+00:00 19994330.275951687247 27870000.000017385930 262864330.275965362787 1 60427.087042020 2024-04-27T02:05:20.430539+00:00 19994330.275966476649 27870000.000015359372 262864330.275978118181 1 60427.087053612 2024-04-27T02:05:21.432047+00:00 19994330.276062749326 27869999.999973073602 262864330.276032119989 1 60427.087065197 2024-04-27T02:05:22.433011+00:00 19994330.275815695524 27869999.999966714531 262864330.275778710842 1 60427.087076792 2024-04-27T02:05:23.434793+00:00 19994330.275978684425 27869999.999926384538 262864330.275901377201 1 60427.087088372 2024-04-27T02:05:24.435302+00:00 19994330.276004649699 27870000.000028844923 262864330.276029795408 1 60427.087099933 2024-04-27T02:05:25.434179+00:00 19994330.276155404747 27870000.000070333481 262864330.276222050190 1 60427.087111478 2024-04-27T02:05:26.431703+00:00 19994330.275860227644 27869999.999966457486 262864330.275822967291 1 60427.087123076 2024-04-27T02:05:27.433714+00:00 19994330.275660865009 27869999.999993059784 262864330.275650233030 1 60427.087134624 2024-04-27T02:05:28.431515+00:00 19994330.275861352682 27870000.000005930662 262864330.275863587856 1 60427.087146200 2024-04-27T02:05:29.431712+00:00 19994330.276132103056 27870000.000019036233 262864330.276147454977 1 60427.087157818 2024-04-27T02:05:30.435420+00:00 19994330.276056703180 27870000.000019092113 262864330.276072114706 1 60427.087169352 2024-04-27T02:05:31.431968+00:00 19994330.275880072266 27869999.999998092651 262864330.275874465704 1 60427.087180958 2024-04-27T02:05:32.434763+00:00 19994330.275633715093 27870000.000030413270 262864330.275660425425 1 60427.087192476 2024-04-27T02:05:33.429934+00:00 19994330.275873366743 27869999.999933447689 262864330.275803118944 1 60427.087204154 2024-04-27T02:05:34.438882+00:00 19994330.276018757373 27870000.000028289855 262864330.276043355465 1 60427.087215658 2024-04-27T02:05:35.432881+00:00 19994330.276168461889 27870000.000040065497 262864330.276204824448 1 60427.087227263 2024-04-27T02:05:36.435560+00:00 19994330.275960240513 27869999.999971617013 262864330.275928169489 1 60427.087238778 2024-04-27T02:05:37.430463+00:00 19994330.275846481323 27870000.000027276576 262864330.275870054960 1 60427.087250347 2024-04-27T02:05:38.429957+00:00 19994330.276199012995 27869999.999965708703 262864330.276161015034 1 60427.087261943 2024-04-27T02:05:39.431902+00:00 19994330.275640033185 27870000.000012446195 262864330.275648802519 1 60427.087273513 2024-04-27T02:05:40.431571+00:00 19994330.275987096131 27870000.000025544316 262864330.276008933783 1 60427.087285102 2024-04-27T02:05:41.432816+00:00 19994330.275948233902 27869999.999963112175 262864330.275907635689 1 60427.087296685 2024-04-27T02:05:42.433558+00:00 19994330.275863286108 27870000.000012110919 262864330.275871694088 1 60427.087308277 2024-04-27T02:05:43.435147+00:00 19994330.275834847242 27870000.000011555851 262864330.275842726231 1 60427.087319789 2024-04-27T02:05:44.429744+00:00 19994330.276153225452 27870000.000051714480 262864330.276201248169 1 60427.087331377 2024-04-27T02:05:45.431008+00:00 19994330.275921817869 27869999.999972991645 262864330.275891125202 1 60427.087342947 2024-04-27T02:05:46.430597+00:00 19994330.275933485478 27870000.000043161213 262864330.275972932577 1 60427.087354529 2024-04-27T02:05:47.431311+00:00 19994330.275846846402 27870000.000014014542 262864330.275857150555 1 60427.087366154 2024-04-27T02:05:48.435756+00:00 19994330.275876529515 27869999.999935422093 262864330.275808244944 1 60427.087377669 2024-04-27T02:05:49.430588+00:00 19994330.276097767055 27869999.999949987978 262864330.276044070721 1 60427.087389258 2024-04-27T02:05:50.431846+00:00 19994330.276006061584 27870000.000013265759 262864330.276015639305 1 60427.087400839 2024-04-27T02:05:51.432452+00:00 19994330.275936089456 27869999.999963648617 262864330.275896042585 1 60427.087412407 2024-04-27T02:05:52.431944+00:00 19994330.275966361165 27870000.000026527792 262864330.275989174843 1 60427.087423971 2024-04-27T02:05:53.431119+00:00 19994330.275972440839 27870000.000039532781 262864330.276008248329 1 60427.087435580 2024-04-27T02:05:54.434098+00:00 19994330.275950483978 27870000.000000152737 262864330.275946944952 1 60427.087447143 2024-04-27T02:05:55.433156+00:00 19994330.275960557163 27870000.000009384006 262864330.275966256857 1 60427.087458706 2024-04-27T02:05:56.432193+00:00 19994330.275934975594 27870000.000009428710 262864330.275940686464 1 60427.087470304 2024-04-27T02:05:57.434294+00:00 19994330.275911722332 27869999.999959800392 262864330.275867819786 1 60427.087481841 2024-04-27T02:05:58.431088+00:00 19994330.275891751051 27870000.000005539507 262864330.275893598795 1 60427.087493442 2024-04-27T02:05:59.433425+00:00 19994330.275922436267 27870000.000037133694 262864330.275955885649 1 60427.087504982 2024-04-27T02:06:00.430406+00:00 19994330.275905333459 27869999.999963644892 262864330.275865286589 1 60427.087516569 2024-04-27T02:06:01.431551+00:00 19994330.275971334428 27870000.000027235597 262864330.275994867086 1 60427.087528334 2024-04-27T02:06:02.448062+00:00 19994330.275904469192 27870000.000001266599 262864330.275902032852 1 60427.087539846 2024-04-27T02:06:03.442701+00:00 19994330.275906313211 27870000.000036023557 262864330.275938659906 1 60427.087551380 2024-04-27T02:06:04.439199+00:00 19994330.275947153568 27869999.999944712967 262864330.275888174772 1 60427.087562988 2024-04-27T02:06:05.442113+00:00 19994330.276073861867 27869999.999979317188 262864330.276049494743 1 60427.087574619 2024-04-27T02:06:06.447058+00:00 19994330.275872219354 27869999.999962184578 262864330.275830715895 1 60427.087586221 2024-04-27T02:06:07.449543+00:00 19994330.276039220393 27870000.000036403537 262864330.276071935892 1 60427.087597805 2024-04-27T02:06:08.450374+00:00 19994330.276194360107 27870000.000001866370 262864330.276192545891 1 60427.087609475 2024-04-27T02:06:09.458582+00:00 19994330.275880459696 27869999.999962262809 262864330.275839030743 1 60427.087620866 2024-04-27T02:06:10.442883+00:00 19994330.276061061770 27869999.999967701733 262864330.276025056839 1 60427.087632478 2024-04-27T02:06:11.446129+00:00 19994330.275765188038 27870000.000007644296 262864330.275769114494 1 60427.087644037 2024-04-27T02:06:12.444824+00:00 19994330.275989808142 27869999.999986201525 262864330.275972306728 1 60427.087655552 2024-04-27T02:06:13.439718+00:00 19994330.276032827795 27870000.000030051917 262864330.276059180498 1 60427.087667308 2024-04-27T02:06:14.455428+00:00 19994330.275792654604 27870000.000007983297 262864330.275796949863 1 60427.087678747 2024-04-27T02:06:15.443749+00:00 19994330.275812402368 27869999.999999672174 262864330.275808393955 1 60427.087690342 2024-04-27T02:06:16.445530+00:00 19994330.276063192636 27870000.000006485730 262864330.276066005230 1 60427.087701956 2024-04-27T02:06:17.448982+00:00 19994330.275857578963 27870000.000033136457 262864330.275887012482 1 60427.087713399 2024-04-27T02:06:18.437664+00:00 19994330.275931634009 27870000.000038951635 262864330.275966882706 1 60427.087725371 2024-04-27T02:06:19.472013+00:00 19994330.276199713349 27870000.000037122518 262864330.276233136654 1 60427.087736861 2024-04-27T02:06:20.464761+00:00 19994330.276043772697 27869999.999969869852 262864330.276009947062 1 60427.087748340 2024-04-27T02:06:21.456560+00:00 19994330.275763604790 27870000.000002425164 262864330.275762319565 1 60427.087759792 2024-04-27T02:06:22.446065+00:00 19994330.276052810252 27869999.999997939914 262864330.276047050953 1 60427.087771281 2024-04-27T02:06:23.438656+00:00 19994330.276174936444 27870000.000000707805 262864330.276171952486 1 60427.087782932 2024-04-27T02:06:24.445271+00:00 19994330.275696076453 27869999.999995522201 262864330.275687903166 1 60427.087794575 2024-04-27T02:06:25.451327+00:00 19994330.276134710759 27870000.000044059008 262864330.276175051928 1 60427.087806263 2024-04-27T02:06:26.461145+00:00 19994330.276184227318 27869999.999924927950 262864330.276105463505 1 60427.087817669 2024-04-27T02:06:27.446596+00:00 19994330.276107724756 27869999.999986860901 262864330.276090890169 1 60427.087829191 2024-04-27T02:06:28.442148+00:00 19994330.276048865169 27869999.999983660877 262864330.276028841734 1 60427.087840778 2024-04-27T02:06:29.443229+00:00 19994330.276013437659 27869999.999991051853 262864330.276000797749 1 60427.087852367 2024-04-27T02:06:30.444517+00:00 19994330.275718845427 27869999.999952979386 262864330.275668114424 1 60427.087863865 2024-04-27T02:06:31.437945+00:00 19994330.276230279356 27870000.000053759664 262864330.276280343533 1 60427.087875401 2024-04-27T02:06:32.434655+00:00 19994330.276175882667 27870000.000036511570 262864330.276208698750 1 60427.087886938 2024-04-27T02:06:33.431487+00:00 19994330.275756862015 27869999.999996371567 262864330.275749534369 1 60427.087898565 2024-04-27T02:06:34.436034+00:00 19994330.276088006794 27869999.999936439097 262864330.276020735502 1 60427.087910224 2024-04-27T02:06:35.443347+00:00 19994330.275954879820 27870000.000025071204 262864330.275976240635 1 60427.087921755 2024-04-27T02:06:36.439689+00:00 19994330.276035107672 27870000.000009011477 262864330.276040405035 1 60427.087933277 2024-04-27T02:06:37.435151+00:00 19994330.276085853577 27870000.000045176595 262864330.276127338409 1 60427.087944995 2024-04-27T02:06:38.447524+00:00 19994330.275937441736 27870000.000019304454 262864330.275953054428 1 60427.087956434 2024-04-27T02:06:39.435863+00:00 19994330.275882657617 27870000.000005140901 262864330.275884091854 1 60427.087968100 2024-04-27T02:06:40.443816+00:00 19994330.276018209755 27870000.000004604459 262864330.276019096375 1 60427.087979519 2024-04-27T02:06:41.430428+00:00 19994330.275949999690 27869999.999995160848 262864330.275941491127 1 60427.087991155 2024-04-27T02:06:42.435787+00:00 19994330.275987494737 27869999.999964859337 262864330.275948673487 1 60427.088002853 2024-04-27T02:06:43.446478+00:00 19994330.275892332196 27869999.999987732619 262864330.275876343250 1 60427.088014249 2024-04-27T02:06:44.431148+00:00 19994330.276001200080 27869999.999985169619 262864330.275982677937 1 60427.088025893 2024-04-27T02:06:45.437119+00:00 19994330.275940120220 27870000.000011328608 262864330.275947749615 1 60427.088037427 2024-04-27T02:06:46.433682+00:00 19994330.275807835162 27870000.000011283904 262864330.275815427303 1 60427.088049070 2024-04-27T02:06:47.439679+00:00 19994330.276152733713 27870000.000032491982 262864330.276181519032 1 60427.088060597 2024-04-27T02:06:48.435626+00:00 19994330.275722347200 27869999.999986097217 262864330.275704771280 1 60427.088072176 2024-04-27T02:06:49.436029+00:00 19994330.275964643806 27869999.999942991883 262864330.275903940201 1 60427.088083707 2024-04-27T02:06:50.432282+00:00 19994330.275844555348 27870000.000005360693 262864330.275846213102 1 60427.088095387 2024-04-27T02:06:51.441483+00:00 19994330.275659445673 27869999.999956425279 262864330.275612175465 1 60427.088106854 2024-04-27T02:06:52.432152+00:00 19994330.276037395000 27870000.000040292740 262864330.276073992252 1 60427.088118468 2024-04-27T02:06:53.435632+00:00 19994330.276068169624 27869999.999978616834 262864330.276043087244 1 60427.088129991 2024-04-27T02:06:54.431243+00:00 19994330.275792654604 27870000.000035714358 262864330.275824666023 1 60427.088141582 2024-04-27T02:06:55.432728+00:00 19994330.275920771062 27870000.000061552972 262864330.275978624821 1 60427.088153175 2024-04-27T02:06:56.434331+00:00 19994330.275914385915 27869999.999941669405 262864330.275852382183 1 60427.088164730 2024-04-27T02:06:57.432633+00:00 19994330.275745365769 27869999.999944470823 262864330.275686144829 1 60427.088176323 2024-04-27T02:06:58.434306+00:00 19994330.276114456356 27870000.000003669411 262864330.276114434004 1 60427.088187878 2024-04-27T02:06:59.432668+00:00 19994330.276089973748 27870000.000003680587 262864330.276089966297 1 60427.088199422 2024-04-27T02:07:00.430089+00:00 19994330.275830328465 27870000.000037666410 262864330.275864303112 1 60427.088211003 2024-04-27T02:07:01.430693+00:00 19994330.275963395834 27870000.000016193837 262864330.275975883007 1 60427.088222630 2024-04-27T02:07:02.435269+00:00 19994330.276103723794 27870000.000014398247 262864330.276114434004 1 60427.088234173 2024-04-27T02:07:03.432544+00:00 19994330.276032388210 27870000.000005573034 262864330.276034265757 1 60427.088245752 2024-04-27T02:07:04.432982+00:00 19994330.276171278208 27869999.999968674034 262864330.276136249304 1 60427.088257333 2024-04-27T02:07:05.433593+00:00 19994330.275713142008 27870000.000022828579 262864330.275732278824 1 60427.088268867 2024-04-27T02:07:06.430065+00:00 19994330.276088874787 27870000.000023584813 262864330.276108741760 1 60427.088280454 2024-04-27T02:07:07.431256+00:00 19994330.275981817394 27870000.000002987683 262864330.275981098413 1 60427.088292006 2024-04-27T02:07:08.429324+00:00 19994330.276207577437 27870000.000012896955 262864330.276216775179 1 60427.088303585 2024-04-27T02:07:09.429686+00:00 19994330.276025846601 27870000.000045977533 262864330.276068150997 1 60427.088315180 2024-04-27T02:07:10.431557+00:00 19994330.276006497443 27869999.999980866909 262864330.275983661413 1 60427.088326742 2024-04-27T02:07:11.430542+00:00 19994330.276012707502 27869999.999991197139 262864330.276000231504 1 60427.088338366 2024-04-27T02:07:12.434813+00:00 19994330.275745332241 27869999.999992415309 262864330.275734066963 1 60427.088349907 2024-04-27T02:07:13.431995+00:00 19994330.276180110872 27869999.999982666224 262864330.276159077883 1 60427.088361472 2024-04-27T02:07:14.431159+00:00 19994330.276071585715 27869999.999970857054 262864330.276038736105 1 60427.088373071 2024-04-27T02:07:15.433306+00:00 19994330.275764737278 27870000.000045556575 262864330.275806605816 1 60427.088384663 2024-04-27T02:07:16.434885+00:00 19994330.276065852493 27870000.000001017004 262864330.276063174009 1 60427.088396197 2024-04-27T02:07:17.431432+00:00 19994330.275796227157 27869999.999989811331 262864330.275782346725 1 60427.088407786 2024-04-27T02:07:18.432698+00:00 19994330.275882307440 27870000.000028349459 262864330.275906950235 1 60427.088419341 2024-04-27T02:07:19.431119+00:00 19994330.275912255049 27870000.000016424805 262864330.275924980640 1 60427.088430935 2024-04-27T02:07:20.432757+00:00 19994330.275857679546 27869999.999984458089 262864330.275838434696 1 60427.088442492 2024-04-27T02:07:21.431321+00:00 19994330.276015248150 27869999.999950602651 262864330.275962144136 1 60427.088454067 2024-04-27T02:07:22.431413+00:00 19994330.275879848748 27870000.000011496246 262864330.275887668133 1 60427.088465716 2024-04-27T02:07:23.437867+00:00 19994330.275900203735 27870000.000029951334 262864330.275926470757 1 60427.088477221 2024-04-27T02:07:24.431899+00:00 19994330.275965802372 27870000.000016670674 262864330.275978773832 1 60427.088488820 2024-04-27T02:07:25.434052+00:00 19994330.276174653322 27870000.000001899898 262864330.276172876358 1 60427.088500381 2024-04-27T02:07:26.432981+00:00 19994330.275974679738 27869999.999959152192 262864330.275930136442 1 60427.088511937 2024-04-27T02:07:27.431339+00:00 19994330.276118699461 27869999.999960541725 262864330.276075541973 1 60427.088523527 2024-04-27T02:07:28.432740+00:00 19994330.275953177363 27870000.000053368509 262864330.276002854109 1 60427.088535094 2024-04-27T02:07:29.432097+00:00 19994330.275753576308 27869999.999986290932 262864330.275736182928 1 60427.088546748 2024-04-27T02:07:30.439069+00:00 19994330.275825884193 27869999.999988809228 262864330.275810986757 1 60427.088558236 2024-04-27T02:07:31.431567+00:00 19994330.276315215975 27869999.999982632697 262864330.276294142008 1 60427.088569788 2024-04-27T02:07:32.429720+00:00 19994330.275712341070 27869999.999986849725 262864330.275695502758 1 60427.088581386 2024-04-27T02:07:33.431798+00:00 19994330.275959283113 27870000.000035922974 262864330.275991499424 1 60427.088592948 2024-04-27T02:07:34.430719+00:00 19994330.276140470058 27870000.000003859401 262864330.276140660048 1 60427.088604522 2024-04-27T02:07:35.430694+00:00 19994330.276135012507 27869999.999996799976 262864330.276128113270 1 60427.088616108 2024-04-27T02:07:36.431675+00:00 19994330.275870479643 27870000.000015795231 262864330.275882571936 1 60427.088627658 2024-04-27T02:07:37.429654+00:00 19994330.276027902961 27870000.000043306500 262864330.276067495346 1 60427.088639233 2024-04-27T02:07:38.429746+00:00 19994330.275999400765 27869999.999958757311 262864330.275954455137 1 60427.088650847 2024-04-27T02:07:39.433192+00:00 19994330.276154100895 27870000.000014174730 262864330.276164591312 1 60427.088662396 2024-04-27T02:07:40.430986+00:00 19994330.275995574892 27870000.000006671995 262864330.275998562574 1 60427.088673976 2024-04-27T02:07:41.431518+00:00 19994330.276124622673 27869999.999986842275 262864330.276107758284 1 60427.088685553 2024-04-27T02:07:42.431796+00:00 19994330.275770395994 27870000.000026259571 262864330.275792956352 1 60427.088697121 2024-04-27T02:07:43.431247+00:00 19994330.275911733508 27870000.000020690262 262864330.275928735733 1 60427.088708688 2024-04-27T02:07:44.430640+00:00 19994330.275882843882 27870000.000025812536 262864330.275904953480 1 60427.088720268 2024-04-27T02:07:45.431130+00:00 19994330.275923613459 27870000.000038377941 262864330.275958299637 1 60427.088731890 2024-04-27T02:07:46.435317+00:00 19994330.275999840349 27869999.999975290149 262864330.275971442461 1 60427.088743480 2024-04-27T02:07:47.436697+00:00 19994330.276082742959 27870000.000018049031 262864330.276097118855 1 60427.088755004 2024-04-27T02:07:48.432303+00:00 19994330.276176173240 27870000.000000778586 262864330.276173263788 1 60427.088766581 2024-04-27T02:07:49.432612+00:00 19994330.275824226439 27869999.999928049743 262864330.275748580694 1 60427.088778160 2024-04-27T02:07:50.433016+00:00 19994330.275825709105 27869999.999990496784 262864330.275812506676 1 60427.088789726 2024-04-27T02:07:51.432291+00:00 19994330.275901291519 27869999.999998379499 262864330.275895982981 1 60427.088801324 2024-04-27T02:07:52.434443+00:00 19994330.276086490601 27869999.999968901277 262864330.276051670313 1 60427.088812868 2024-04-27T02:07:53.431758+00:00 19994330.275813225657 27870000.000010419637 262864330.275819957256 1 60427.088824427 2024-04-27T02:07:54.430448+00:00 19994330.276149213314 27869999.999958045781 262864330.276103556156 1 60427.088835998 2024-04-27T02:07:55.430268+00:00 19994330.276002027094 27869999.999985661358 262864330.275983989239 1 60427.088847570 2024-04-27T02:07:56.430043+00:00 19994330.275872260332 27870000.000032197684 262864330.275900751352 1 60427.088859144 2024-04-27T02:07:57.429999+00:00 19994330.276078686118 27869999.999996140599 262864330.276071131229 1 60427.088870735 2024-04-27T02:07:58.431513+00:00 19994330.276029620320 27869999.999978538603 262864330.276004463434 1 60427.088882294 2024-04-27T02:07:59.430197+00:00 19994330.276022143662 27870000.000056754798 262864330.276075184345 1 60427.088893860 2024-04-27T02:08:00.429521+00:00 19994330.275969207287 27870000.000000335276 262864330.275965839624 1 60427.088905478 2024-04-27T02:08:01.433339+00:00 19994330.276017092168 27870000.000076044351 262864330.276089459658 1 60427.088917150 2024-04-27T02:08:02.441765+00:00 19994330.275883786380 27869999.999967630953 262864330.275847733021 1 60427.088928659 2024-04-27T02:08:03.436131+00:00 19994330.275918345898 27870000.000023685396 262864330.275938332081 1 60427.088940256 2024-04-27T02:08:04.438165+00:00 19994330.276059750468 27869999.999998893589 262864330.276054948568 1 60427.088951733 2024-04-27T02:08:05.429757+00:00 19994330.275793388486 27869999.999988012016 262864330.275777697563 1 60427.088963329 2024-04-27T02:08:06.431589+00:00 19994330.275955133140 27870000.000005964190 262864330.275957405567 1 60427.088974961 2024-04-27T02:08:07.436652+00:00 19994330.276012811810 27870000.000006578863 262864330.276015698910 1 60427.088986615 2024-04-27T02:08:08.443539+00:00 19994330.275761909783 27869999.999981053174 262864330.275739252567 1 60427.088998077 2024-04-27T02:08:09.433824+00:00 19994330.276229456067 27870000.000017758459 262864330.276243507862 1 60427.089009769 2024-04-27T02:08:10.444010+00:00 19994330.275796748698 27869999.999964833260 262864330.275757879019 1 60427.089021257 2024-04-27T02:08:11.436573+00:00 19994330.276017244905 27869999.999942921102 262864330.275956481695 1 60427.089032868 2024-04-27T02:08:12.439795+00:00 19994330.275761246681 27870000.000023931265 262864330.275781482458 1 60427.089044541 2024-04-27T02:08:13.448364+00:00 19994330.276055432856 27870000.000046506524 262864330.276098221540 1 60427.089055961 2024-04-27T02:08:14.435001+00:00 19994330.276004046202 27870000.000019758940 262864330.276020109653 1 60427.089067860 2024-04-27T02:08:15.463071+00:00 19994330.276062242687 27869999.999969467521 262864330.276028037071 1 60427.089079358 2024-04-27T02:08:16.456498+00:00 19994330.276071257889 27869999.999980315566 262864330.276047885418 1 60427.089090779 2024-04-27T02:08:17.443351+00:00 19994330.276027258486 27870000.000002890825 262864330.276026457548 1 60427.089102252 2024-04-27T02:08:18.434560+00:00 19994330.276034291834 27870000.000027231872 262864330.276057839394 1 60427.089113804 2024-04-27T02:08:19.432643+00:00 19994330.275815356523 27869999.999997928739 262864330.275809586048 1 60427.089125372 2024-04-27T02:08:20.432201+00:00 19994330.276144228876 27870000.000000268221 262864330.276140809059 1 60427.089136927 2024-04-27T02:08:21.430526+00:00 19994330.275830805302 27869999.999999154359 262864330.275826275349 1 60427.089148518 2024-04-27T02:08:22.431945+00:00 19994330.275957301259 27869999.999963723123 262864330.275917351246 1 60427.089160067 2024-04-27T02:08:23.429825+00:00 19994330.275968156755 27869999.999979127198 262864330.275943607092 1 60427.089171661 2024-04-27T02:08:24.431486+00:00 19994330.276115603745 27870000.000019568950 262864330.276131480932 1 60427.089183274 2024-04-27T02:08:25.434856+00:00 19994330.275851096958 27869999.999985564500 262864330.275832980871 1 60427.089194822 2024-04-27T02:08:26.432646+00:00 19994330.275875803083 27869999.999984338880 262864330.275856435299 1 60427.089206375 2024-04-27T02:08:27.430805+00:00 19994330.275970332325 27870000.000003855675 262864330.275970488787 1 60427.089217954 2024-04-27T02:08:28.431267+00:00 19994330.275969702750 27869999.999944295734 262864330.275910317898 1 60427.089229561 2024-04-27T02:08:29.434057+00:00 19994330.276060480624 27870000.000034458935 262864330.276091247797 1 60427.089241100 2024-04-27T02:08:30.431077+00:00 19994330.276074774563 27869999.999992266297 262864330.276063323021 1 60427.089252702 2024-04-27T02:08:31.433484+00:00 19994330.275641944259 27869999.999955523759 262864330.275593787432 1 60427.089264249 2024-04-27T02:08:32.431118+00:00 19994330.276264991611 27869999.999983750284 262864330.276245057583 1 60427.089275877 2024-04-27T02:08:33.435774+00:00 19994330.275947287679 27870000.000030744821 262864330.275974333286 1 60427.089287452 2024-04-27T02:08:34.435844+00:00 19994330.275851272047 27870000.000005681068 262864330.275853276253 1 60427.089298947 2024-04-27T02:08:35.429021+00:00 19994330.276018552482 27869999.999973632395 262864330.275988489389 1 60427.089310565 2024-04-27T02:08:36.432852+00:00 19994330.275931801647 27869999.999988589436 262864330.275916695595 1 60427.089322120 2024-04-27T02:08:37.431153+00:00 19994330.276017330587 27869999.999980371445 262864330.275994002819 1 60427.089333733 2024-04-27T02:08:38.434537+00:00 19994330.275904420763 27870000.000003289431 262864330.275903999805 1 60427.089345293 2024-04-27T02:08:39.433319+00:00 19994330.275917943567 27870000.000016804785 262864330.275931060314 1 60427.089356871 2024-04-27T02:08:40.433652+00:00 19994330.276049990207 27870000.000041026622 262864330.276087343693 1 60427.089368427 2024-04-27T02:08:41.432107+00:00 19994330.275869376957 27870000.000013601035 262864330.275879263878 1 60427.089379992 2024-04-27T02:08:42.431324+00:00 19994330.275675375015 27869999.999960489571 262864330.275632172823 1 60427.089391582 2024-04-27T02:08:43.432667+00:00 19994330.276281092316 27870000.000026889145 262864330.276304274797 1 60427.089403134 2024-04-27T02:08:44.430773+00:00 19994330.275923464447 27869999.999972451478 262864330.275892227888 1 60427.089414772 2024-04-27T02:08:45.436307+00:00 19994330.276005581021 27870000.000059209764 262864330.276061117649 1 60427.089426285 2024-04-27T02:08:46.431027+00:00 19994330.275970850140 27869999.999995384365 262864330.275962531567 1 60427.089437892 2024-04-27T02:08:47.433849+00:00 19994330.276056442410 27869999.999980557710 262864330.276033312082 1 60427.089449463 2024-04-27T02:08:48.433638+00:00 19994330.275933127850 27869999.999944742769 262864330.275874167681 1 60427.089461042 2024-04-27T02:08:49.434009+00:00 19994330.276014667004 27869999.999959077686 262864330.275970041752 1 60427.089472620 2024-04-27T02:08:50.434383+00:00 19994330.275850303471 27869999.999947074801 262864330.275793671608 1 60427.089484196 2024-04-27T02:08:51.434563+00:00 19994330.275870420039 27869999.999979875982 262864330.275846600533 1 60427.089495726 2024-04-27T02:08:52.430760+00:00 19994330.276259999722 27870000.000025089830 262864330.276281386614 1 60427.089507306 2024-04-27T02:08:53.431291+00:00 19994330.275891132653 27869999.999964330345 262864330.275851756334 1 60427.089518863 2024-04-27T02:08:54.429729+00:00 19994330.276086457074 27870000.000015713274 262864330.276098459959 1 60427.089530482 2024-04-27T02:08:55.433644+00:00 19994330.275779027492 27870000.000025663525 262864330.275801002979 1 60427.089542063 2024-04-27T02:08:56.434235+00:00 19994330.275894179940 27869999.999958403409 262864330.275848865509 1 60427.089553578 2024-04-27T02:08:57.429146+00:00 19994330.275845710188 27869999.999968893826 262864330.275810897350 1 60427.089565186 2024-04-27T02:08:58.432092+00:00 19994330.275738362223 27870000.000034872442 262864330.275769531727 1 60427.089576743 2024-04-27T02:08:59.430546+00:00 19994330.276068959385 27869999.999988175929 262864330.276053428650 1 60427.089588333 2024-04-27T02:09:00.431971+00:00 19994330.275975041091 27869999.999988667667 262864330.275960028172 1 60427.089599950 2024-04-27T02:09:01.435677+00:00 19994330.276061028242 27869999.999985791743 262864330.276043117046 1 60427.089611478 2024-04-27T02:09:02.431658+00:00 19994330.275901526213 27869999.999953567982 262864330.275851398706 1 60427.089623093 2024-04-27T02:09:03.435217+00:00 19994330.276210833341 27870000.000020384789 262864330.276227533817 1 60427.089634714 2024-04-27T02:09:04.439271+00:00 19994330.275723066181 27869999.999990563840 262864330.275709927082 1 60427.089646229 2024-04-27T02:09:05.434143+00:00 19994330.275582838804 27869999.999982185662 262864330.275561332703 1 60427.089657796 2024-04-27T02:09:06.433540+00:00 19994330.276157237589 27870000.000034421682 262864330.276187956333 1 60427.089669401 2024-04-27T02:09:07.436279+00:00 19994330.275859516114 27870000.000016655773 262864330.275872468948 1 60427.089680917 2024-04-27T02:09:08.431204+00:00 19994330.275998551399 27870000.000036839396 262864330.276031702757 1 60427.089692554 2024-04-27T02:09:09.436702+00:00 19994330.275843381882 27869999.999990306795 262864330.275830000639 1 60427.089704126 2024-04-27T02:09:10.436466+00:00 19994330.275805912912 27869999.999989140779 262864330.275791376829 1 60427.089715648 2024-04-27T02:09:11.431926+00:00 19994330.276150695980 27870000.000006791204 262864330.276153802872 1 60427.089727325 2024-04-27T02:09:12.440924+00:00 19994330.276123113930 27869999.999980859458 262864330.276100277901 1 60427.089738859 2024-04-27T02:09:13.437449+00:00 19994330.275815743953 27870000.000036429614 262864330.275848478079 1 60427.089750601 2024-04-27T02:09:14.451943+00:00 19994330.275804474950 27870000.000005502254 262864330.275806307793 1 60427.089762018 2024-04-27T02:09:15.438331+00:00 19994330.275829192251 27870000.000014137477 262864330.275839626789 1 60427.089773566 2024-04-27T02:09:16.436165+00:00 19994330.276261512190 27869999.999997686595 262864330.276255488396 1 60427.089785085 2024-04-27T02:09:17.431369+00:00 19994330.276017393917 27870000.000058822334 262864330.276072531939 1 60427.089796741 2024-04-27T02:09:18.438450+00:00 19994330.275869574398 27869999.999971888959 262864330.275837779045 1 60427.089808225 2024-04-27T02:09:19.430639+00:00 19994330.276079233736 27870000.000048555434 262864330.276124089956 1 60427.089819824 2024-04-27T02:09:20.432823+00:00 19994330.276000302285 27869999.999903798103 262864330.275900393724 1 60427.089831383 2024-04-27T02:09:21.431492+00:00 19994330.276299454272 27870000.000015694648 262864330.276311457157 1 60427.089842958 2024-04-27T02:09:22.431575+00:00 19994330.275925606489 27870000.000025749207 262864330.275947660208 1 60427.089854534 2024-04-27T02:09:23.431737+00:00 19994330.275925308466 27870000.000057809055 262864330.275979429483 1 60427.089866118 2024-04-27T02:09:24.432546+00:00 19994330.276030335575 27869999.999960500747 262864330.275987148285 1 60427.089877697 2024-04-27T02:09:25.432989+00:00 19994330.275911189616 27870000.000034268945 262864330.275941759348 1 60427.089889234 2024-04-27T02:09:26.429845+00:00 19994330.276093017310 27870000.000033844262 262864330.276123166084 1 60427.089900821 2024-04-27T02:09:27.430955+00:00 19994330.275889798999 27869999.999955825508 262864330.275841951370 1 60427.089912419 2024-04-27T02:09:28.432998+00:00 19994330.275838855654 27869999.999991293997 262864330.275826454163 1 60427.089923963 2024-04-27T02:09:29.430374+00:00 19994330.276069808751 27870000.000035949051 262864330.276102066040 1 60427.089935556 2024-04-27T02:09:30.432017+00:00 19994330.276049155742 27870000.000013068318 262864330.276058524847 1 60427.089947155 2024-04-27T02:09:31.434203+00:00 19994330.275851994753 27869999.999992035329 262864330.275840342045 1 60427.089958691 2024-04-27T02:09:32.430901+00:00 19994330.276107136160 27869999.999975997955 262864330.276079446077 1 60427.089970278 2024-04-27T02:09:33.431965+00:00 19994330.275886733085 27870000.000010516495 262864330.275893568993 1 60427.089981850 2024-04-27T02:09:34.431871+00:00 19994330.275983776897 27869999.999984093010 262864330.275964170694 1 60427.089993438 2024-04-27T02:09:35.433023+00:00 19994330.275849230587 27870000.000024408102 262864330.275869935751 1 60427.090005036 2024-04-27T02:09:36.435147+00:00 19994330.276204295456 27869999.999986805022 262864330.276187390089 1 60427.090016563 2024-04-27T02:09:37.431101+00:00 19994330.275808591396 27869999.999966487288 262864330.275771409273 1 60427.090028198 2024-04-27T02:09:38.436263+00:00 19994330.276055578142 27869999.999960489571 262864330.276012361050 1 60427.090039752 2024-04-27T02:09:39.434570+00:00 19994330.275983765721 27869999.999989032745 262864330.275969088078 1 60427.090051336 2024-04-27T02:09:40.435433+00:00 19994330.276118602604 27870000.000006832182 262864330.276121735573 1 60427.090062913 2024-04-27T02:09:41.435692+00:00 19994330.275936808437 27870000.000061269850 262864330.275994390249 1 60427.090074446 2024-04-27T02:09:42.432140+00:00 19994330.275738161057 27870000.000007361174 262864330.275741815567 1 60427.090086045 2024-04-27T02:09:43.434257+00:00 19994330.275931254029 27870000.000002883375 262864330.275930464268 1 60427.090097581 2024-04-27T02:09:44.431015+00:00 19994330.275938313454 27870000.000064533204 262864330.275999128819 1 60427.090109197 2024-04-27T02:09:45.434631+00:00 19994330.276037380099 27870000.000013336539 262864330.276047050953 1 60427.090120773 2024-04-27T02:09:46.434827+00:00 19994330.275925546885 27869999.999979849905 262864330.275901705027 1 60427.090132272 2024-04-27T02:09:47.428324+00:00 19994330.276160765439 27869999.999973341823 262864330.276130437851 1 60427.090143887 2024-04-27T02:09:48.431868+00:00 19994330.275658421218 27870000.000013619661 262864330.275668352842 1 60427.090155456 2024-04-27T02:09:49.431436+00:00 19994330.276096608490 27869999.999974742532 262864330.276067644358 1 60427.090167014 2024-04-27T02:09:50.430031+00:00 19994330.276172187179 27869999.999991420656 262864330.276159912348 1 60427.090178624 2024-04-27T02:09:51.433084+00:00 19994330.275739125907 27870000.000009614974 262864330.275745064020 1 60427.090190231 2024-04-27T02:09:52.435958+00:00 19994330.275822211057 27870000.000004481524 262864330.275822997093 1 60427.090201743 2024-04-27T02:09:53.430615+00:00 19994330.275927890092 27869999.999997530133 262864330.275921732187 1 60427.090213328 2024-04-27T02:09:54.431525+00:00 19994330.276232630014 27869999.999999925494 262864330.276228874922 1 60427.090224891 2024-04-27T02:09:55.430525+00:00 19994330.275900956243 27870000.000008877367 262864330.275906145573 1 60427.090236481 2024-04-27T02:09:56.431940+00:00 19994330.275971598923 27870000.000003729016 262864330.275971621275 1 60427.090248048 2024-04-27T02:09:57.431389+00:00 19994330.276131231338 27870000.000023096800 262864330.276150643826 1 60427.090259590 2024-04-27T02:09:58.428606+00:00 19994330.275911651552 27869999.999985247850 262864330.275893211365 1 60427.090271179 2024-04-27T02:09:59.429873+00:00 19994330.275846865028 27870000.000037763268 262864330.275880932808 1 60427.090282756 2024-04-27T02:10:00.430156+00:00 19994330.276144586504 27869999.999997396022 262864330.276138305664 1 60427.090294339 2024-04-27T02:10:01.430896+00:00 19994330.275812391192 27870000.000008825213 262864330.275817513466 1 60427.090306118 2024-04-27T02:10:02.448598+00:00 19994330.276076022536 27869999.999986022711 262864330.276058346033 1 60427.090317652 2024-04-27T02:10:03.445142+00:00 19994330.276017177850 27870000.000064264983 262864330.276077747345 1 60427.090329314 2024-04-27T02:10:04.452676+00:00 19994330.276022616774 27870000.000028230250 262864330.276047140360 1 60427.090340824 2024-04-27T02:10:05.447236+00:00 19994330.276031605899 27869999.999997820705 262864330.276025742292 1 60427.090352486 2024-04-27T02:10:06.454811+00:00 19994330.276050258428 27870000.000001478940 262864330.276048064232 1 60427.090363939 2024-04-27T02:10:07.444353+00:00 19994330.275715470314 27869999.999964170158 262864330.275675952435 1 60427.090375481 2024-04-27T02:10:08.441589+00:00 19994330.275956120342 27870000.000060334802 262864330.276012748480 1 60427.090387104 2024-04-27T02:10:09.445738+00:00 19994330.275932785124 27869999.999994043261 262864330.275923132896 1 60427.090398668 2024-04-27T02:10:10.444939+00:00 19994330.276060957462 27870000.000031676143 262864330.276088953018 1 60427.090410328 2024-04-27T02:10:11.452330+00:00 19994330.275974243879 27869999.999979414046 262864330.275949954987 1 60427.090421804 2024-04-27T02:10:12.443845+00:00 19994330.276071850210 27870000.000019770116 262864330.276087909937 1 60427.090433492 2024-04-27T02:10:13.453737+00:00 19994330.276342917234 27870000.000026971102 262864330.276366204023 1 60427.090444932 2024-04-27T02:10:14.442156+00:00 19994330.275987021625 27870000.000023692846 262864330.276007026434 1 60427.090456497 2024-04-27T02:10:15.441312+00:00 19994330.275825880468 27869999.999976795167 262864330.275798976421 1 60427.090468039 2024-04-27T02:10:16.438541+00:00 19994330.276095490903 27870000.000014521182 262864330.276106297970 1 60427.090479643 2024-04-27T02:10:17.441123+00:00 19994330.275724019855 27869999.999979037791 262864330.275699377060 1 60427.090491526 2024-04-27T02:10:18.467854+00:00 19994330.276237696409 27870000.000008810312 262864330.276242822409 1 60427.090502846 2024-04-27T02:10:19.445850+00:00 19994330.275921214372 27869999.999948255718 262864330.275865793228 1 60427.090514446 2024-04-27T02:10:20.448140+00:00 19994330.275966543704 27869999.999967012554 262864330.275929868221 1 60427.090525913 2024-04-27T02:10:21.438842+00:00 19994330.275810211897 27869999.999984327704 262864330.275790840387 1 60427.090537423 2024-04-27T02:10:22.433355+00:00 19994330.275870081037 27870000.000030960888 262864330.275897353888 1 60427.090548981 2024-04-27T02:10:23.431934+00:00 19994330.275922473520 27870000.000030096620 262864330.275948882103 1 60427.090560619 2024-04-27T02:10:24.437513+00:00 19994330.275981467217 27870000.000045660883 262864330.276023417711 1 60427.090572185 2024-04-27T02:10:25.436819+00:00 19994330.276099290699 27870000.000034190714 262864330.276129782200 1 60427.090583804 2024-04-27T02:10:26.440647+00:00 19994330.275968372822 27869999.999977994710 262864330.275942683220 1 60427.090595418 2024-04-27T02:10:27.444100+00:00 19994330.275961529464 27870000.000005975366 262864330.275963783264 1 60427.090606908 2024-04-27T02:10:28.436824+00:00 19994330.276209987700 27870000.000001084059 262864330.276207357645 1 60427.090618474 2024-04-27T02:10:29.436204+00:00 19994330.275902025402 27869999.999993335456 262864330.275891661644 1 60427.090630005 2024-04-27T02:10:30.432429+00:00 19994330.275845561177 27870000.000042755157 262864330.275884628296 1 60427.090641752 2024-04-27T02:10:31.447383+00:00 19994330.276089191437 27870000.000000007451 262864330.276085495949 1 60427.090653230 2024-04-27T02:10:32.439129+00:00 19994330.276055511087 27869999.999935526401 262864330.275987356901 1 60427.090664869 2024-04-27T02:10:33.444649+00:00 19994330.275815207511 27870000.000022672117 262864330.275834202766 1 60427.090676365 2024-04-27T02:10:34.437988+00:00 19994330.275886800140 27869999.999998424202 262864330.275881528854 1 60427.090687911 2024-04-27T02:10:35.435566+00:00 19994330.275976184756 27870000.000005193055 262864330.275977671146 1 60427.090699449 2024-04-27T02:10:36.432384+00:00 19994330.275958359241 27870000.000014107674 262864330.275968760252 1 60427.090711081 2024-04-27T02:10:37.437411+00:00 19994330.276011236012 27870000.000015422702 262864330.276022970676 1 60427.090722668 2024-04-27T02:10:38.438475+00:00 19994330.275921139866 27870000.000010125339 262864330.275927573442 1 60427.090734249 2024-04-27T02:10:39.439158+00:00 19994330.276029005647 27870000.000015083700 262864330.276040375233 1 60427.090745806 2024-04-27T02:10:40.437608+00:00 19994330.276060052216 27870000.000001110137 262864330.276057451963 1 60427.090757358 2024-04-27T02:10:41.435717+00:00 19994330.275893706828 27869999.999930724502 262864330.275820761919 1 60427.090769029 2024-04-27T02:10:42.444117+00:00 19994330.276229456067 27869999.999961804599 262864330.276187539101 1 60427.090780514 2024-04-27T02:10:43.436403+00:00 19994330.275999415666 27869999.999970894307 262864330.275966614485 1 60427.090792108 2024-04-27T02:10:44.438117+00:00 19994330.276148051023 27870000.000030186027 262864330.276174545288 1 60427.090803655 2024-04-27T02:10:45.435759+00:00 19994330.276121661067 27869999.999997701496 262864330.276115655899 1 60427.090815203 2024-04-27T02:10:46.433551+00:00 19994330.275583438575 27870000.000031542033 262864330.275611281395 1 60427.090826759 2024-04-27T02:10:47.432002+00:00 19994330.275951806456 27870000.000013351440 262864330.275961458683 1 60427.090838371 2024-04-27T02:10:48.435226+00:00 19994330.275935698301 27869999.999979745597 262864330.275911748409 1 60427.090849913 2024-04-27T02:10:49.432466+00:00 19994330.275926668197 27869999.999960366637 262864330.275883346796 1 60427.090861584 2024-04-27T02:10:50.440811+00:00 19994330.275895282626 27869999.999978113919 262864330.275869727135 1 60427.090873093 2024-04-27T02:10:51.435234+00:00 19994330.275725599378 27870000.000003010035 262864330.275724917650 1 60427.090884733 2024-04-27T02:10:52.440902+00:00 19994330.275912340730 27870000.000018265098 262864330.275926917791 1 60427.090896240 2024-04-27T02:10:53.435195+00:00 19994330.275895372033 27870000.000027067959 262864330.275918722153 1 60427.090907798 2024-04-27T02:10:54.433746+00:00 19994330.276132907718 27870000.000028163195 262864330.276157379150 1 60427.090919427 2024-04-27T02:10:55.438438+00:00 19994330.276010159403 27869999.999995417893 262864330.276001870632 1 60427.090930920 2024-04-27T02:10:56.431452+00:00 19994330.275989226997 27870000.000063747168 262864330.276049286127 1 60427.090942505 2024-04-27T02:10:57.432443+00:00 19994330.275908097625 27869999.999997049570 262864330.275901436806 1 60427.090954077 2024-04-27T02:10:58.432304+00:00 19994330.276039481163 27869999.999950788915 262864330.275986582041 1 60427.090965654 2024-04-27T02:10:59.432511+00:00 19994330.275759048760 27869999.999986112118 262864330.275741457939 1 60427.090977232 2024-04-27T02:11:00.432847+00:00 19994330.276011645794 27869999.999962948263 262864330.275970906019 1 60427.090988803 2024-04-27T02:11:01.432570+00:00 19994330.276018761098 27869999.999980658293 262864330.275995731354 1 60427.091000373 2024-04-27T02:11:02.432225+00:00 19994330.275700952858 27870000.000020854175 262864330.275718122721 1 60427.091012024 2024-04-27T02:11:03.438917+00:00 19994330.275885842741 27869999.999982878566 262864330.275865048170 1 60427.091023561 2024-04-27T02:11:04.435626+00:00 19994330.276198755950 27870000.000020917505 262864330.276215970516 1 60427.091035079 2024-04-27T02:11:05.430802+00:00 19994330.275827601552 27869999.999980360270 262864330.275804281235 1 60427.091046777 2024-04-27T02:11:06.441510+00:00 19994330.275992173702 27870000.000038988888 262864330.276027470827 1 60427.091058300 2024-04-27T02:11:07.437101+00:00 19994330.275843065232 27869999.999961368740 262864330.275800734758 1 60427.091069803 2024-04-27T02:11:08.430925+00:00 19994330.275857932866 27869999.999964889139 262864330.275819122791 1 60427.091081393 2024-04-27T02:11:09.432392+00:00 19994330.275948192924 27870000.000020358711 262864330.275964856148 1 60427.091092994 2024-04-27T02:11:10.434697+00:00 19994330.275796446949 27869999.999925006181 262864330.275717765093 1 60427.091104557 2024-04-27T02:11:11.433736+00:00 19994330.276050005108 27869999.999990340322 262864330.276036649942 1 60427.091116123 2024-04-27T02:11:12.433064+00:00 19994330.276090376079 27870000.000012081116 262864330.276098757982 1 60427.091127674 2024-04-27T02:11:13.431048+00:00 19994330.275986723602 27869999.999964971095 262864330.275948017836 1 60427.091139267 2024-04-27T02:11:14.432632+00:00 19994330.275897044688 27869999.999977789819 262864330.275871157646 1 60427.091150839 2024-04-27T02:11:15.432532+00:00 19994330.276081539690 27870000.000019058585 262864330.276096910238 1 60427.091162413 2024-04-27T02:11:16.432507+00:00 19994330.275838807225 27869999.999992694706 262864330.275827825069 1 60427.091173972 2024-04-27T02:11:17.431209+00:00 19994330.276100449264 27869999.999933090061 262864330.276029855013 1 60427.091185556 2024-04-27T02:11:18.432007+00:00 19994330.275962069631 27870000.000047821552 262864330.276006221771 1 60427.091197114 2024-04-27T02:11:19.430591+00:00 19994330.275798585266 27869999.999992232770 262864330.275787115097 1 60427.091208666 2024-04-27T02:11:20.428764+00:00 19994330.275951232761 27870000.000057239085 262864330.276004791260 1 60427.091220258 2024-04-27T02:11:21.430328+00:00 19994330.275663260370 27870000.000009778887 262864330.275669336319 1 60427.091231850 2024-04-27T02:11:22.431854+00:00 19994330.275948353112 27870000.000045042485 262864330.275989681482 1 60427.091243409 2024-04-27T02:11:23.430534+00:00 19994330.276085160673 27869999.999981824309 262864330.276063293219 1 60427.091255023 2024-04-27T02:11:24.433960+00:00 19994330.275939345360 27869999.999998729676 262864330.275934368372 1 60427.091266583 2024-04-27T02:11:25.432756+00:00 19994330.276217915118 27870000.000037714839 262864330.276251941919 1 60427.091278144 2024-04-27T02:11:26.431667+00:00 19994330.275921888649 27869999.999988894910 262864330.275907069445 1 60427.091289715 2024-04-27T02:11:27.431389+00:00 19994330.275896560401 27869999.999977953732 262864330.275870800018 1 60427.091301327 2024-04-27T02:11:28.434619+00:00 19994330.275953970850 27869999.999975845218 262864330.275926142931 1 60427.091312869 2024-04-27T02:11:29.431924+00:00 19994330.276077043265 27870000.000009000301 262864330.276082336903 1 60427.091324438 2024-04-27T02:11:30.431442+00:00 19994330.275827582926 27870000.000063084066 262864330.275886982679 1 60427.091336014 2024-04-27T02:11:31.431594+00:00 19994330.275949917734 27869999.999950122088 262864330.275896340609 1 60427.091347611 2024-04-27T02:11:32.433547+00:00 19994330.275988891721 27870000.000018909574 262864330.276004076004 1 60427.091359167 2024-04-27T02:11:33.432082+00:00 19994330.276159431785 27870000.000029597431 262864330.276185333729 1 60427.091370741 2024-04-27T02:11:34.432015+00:00 19994330.275989621878 27870000.000015221536 262864330.276001155376 1 60427.091382313 2024-04-27T02:11:35.431794+00:00 19994330.276019781828 27870000.000017773360 262864330.276033848524 1 60427.091393898 2024-04-27T02:11:36.432798+00:00 19994330.275754988194 27869999.999995440245 262864330.275746732950 1 60427.091405496 2024-04-27T02:11:37.434901+00:00 19994330.276155199856 27870000.000002086163 262864330.276153594255 1 60427.091417037 2024-04-27T02:11:38.431993+00:00 19994330.275901935995 27869999.999971888959 262864330.275870144367 1 60427.091428591 2024-04-27T02:11:39.430297+00:00 19994330.276175804436 27870000.000004332513 262864330.276176422834 1 60427.091440203 2024-04-27T02:11:40.433533+00:00 19994330.275966372341 27870000.000015329570 262864330.275977998972 1 60427.091451769 2024-04-27T02:11:41.432852+00:00 19994330.275882363319 27870000.000053934753 262864330.275932610035 1 60427.091463411 2024-04-27T02:11:42.438696+00:00 19994330.276015933603 27869999.999983884394 262864330.275996118784 1 60427.091474946 2024-04-27T02:11:43.435314+00:00 19994330.276006016880 27869999.999994367361 262864330.275996685028 1 60427.091486538 2024-04-27T02:11:44.436852+00:00 19994330.275963589549 27870000.000017050654 262864330.275976955891 1 60427.091498229 2024-04-27T02:11:45.446944+00:00 19994330.275458287448 27869999.999965988100 262864330.275420576334 1 60427.091509744 2024-04-27T02:11:46.441863+00:00 19994330.276182949543 27869999.999965336174 262864330.276144593954 1 60427.091521293 2024-04-27T02:11:47.439688+00:00 19994330.276057537645 27870000.000014670193 262864330.276068508625 1 60427.091532816 2024-04-27T02:11:48.435302+00:00 19994330.276023879647 27870000.000047214329 262864330.276067376137 1 60427.091544382 2024-04-27T02:11:49.434589+00:00 19994330.276018973440 27870000.000037539750 262864330.276052832603 1 60427.091555934 2024-04-27T02:11:50.432715+00:00 19994330.275736276060 27869999.999985791743 262864330.275718361139 1 60427.091567648 2024-04-27T02:11:51.444734+00:00 19994330.275837384164 27869999.999949816614 262864330.275783509016 1 60427.091579177 2024-04-27T02:11:52.440917+00:00 19994330.275982562453 27870000.000034615397 262864330.276013493538 1 60427.091590880 2024-04-27T02:11:53.452058+00:00 19994330.275835890323 27870000.000014949590 262864330.275847166777 1 60427.091602306 2024-04-27T02:11:54.439233+00:00 19994330.276089839637 27870000.000046707690 262864330.276132851839 1 60427.091613851 2024-04-27T02:11:55.436750+00:00 19994330.276230029762 27869999.999980565161 262864330.276206910610 1 60427.091625648 2024-04-27T02:11:56.455958+00:00 19994330.275934506208 27869999.999979842454 262864330.275910675526 1 60427.091637274 2024-04-27T02:11:57.460508+00:00 19994330.275844775140 27869999.999983914196 262864330.275824993849 1 60427.091648601 2024-04-27T02:11:58.439103+00:00 19994330.275945257396 27869999.999984838068 262864330.275926381350 1 60427.091660297 2024-04-27T02:11:59.449692+00:00 19994330.276040654629 27869999.999984402210 262864330.276021361351 1 60427.091671791 2024-04-27T02:12:00.442720+00:00 19994330.275749143213 27870000.000006321818 262864330.275751769543 1 60427.091683376 2024-04-27T02:12:01.443659+00:00 19994330.275968119502 27869999.999950349331 262864330.275914788246 1 60427.091694940 2024-04-27T02:12:02.442820+00:00 19994330.275973733515 27870000.000064827502 262864330.276034861803 1 60427.091706554 2024-04-27T02:12:03.446308+00:00 19994330.276045892388 27870000.000022977591 262864330.276065170765 1 60427.091718037 2024-04-27T02:12:04.438405+00:00 19994330.275828927755 27869999.999982442707 262864330.275807678699 1 60427.091729653 2024-04-27T02:12:05.442008+00:00 19994330.275855373591 27870000.000012036413 262864330.275863707066 1 60427.091741335 2024-04-27T02:12:06.451312+00:00 19994330.275962717831 27869999.999966416508 262864330.275925427675 1 60427.091752799 2024-04-27T02:12:07.441853+00:00 19994330.276033733040 27869999.999981671572 262864330.276011705399 1 60427.091764362 2024-04-27T02:12:08.440825+00:00 19994330.275875210762 27870000.000037711114 262864330.275909215212 1 60427.091775903 2024-04-27T02:12:09.437985+00:00 19994330.276122491807 27869999.999994397163 262864330.276113182306 1 60427.091787507 2024-04-27T02:12:10.440631+00:00 19994330.275866031647 27869999.999999236315 262864330.275861561298 1 60427.091799086 2024-04-27T02:12:11.441078+00:00 19994330.275752551854 27870000.000025924295 262864330.275774776936 1 60427.091810693 2024-04-27T02:12:12.443924+00:00 19994330.276125293225 27869999.999967698008 262864330.276089280844 1 60427.091822172 2024-04-27T02:12:13.435621+00:00 19994330.275786381215 27869999.999979823828 262864330.275762498379 1 60427.091833882 2024-04-27T02:12:14.447375+00:00 19994330.276122324169 27870000.000020135194 262864330.276138782501 1 60427.091845455 2024-04-27T02:12:15.447335+00:00 19994330.275892592967 27870000.000004984438 262864330.275893867016 1 60427.091856914 2024-04-27T02:12:16.437376+00:00 19994330.275677293539 27870000.000011995435 262864330.275685578585 1 60427.091868511 2024-04-27T02:12:17.439399+00:00 19994330.275865420699 27869999.999988026917 262864330.275849759579 1 60427.091880127 2024-04-27T02:12:18.443001+00:00 19994330.276040744036 27870000.000070612878 262864330.276107639074 1 60427.091891719 2024-04-27T02:12:19.444541+00:00 19994330.275869164616 27869999.999975111336 262864330.275840580463 1 60427.091903226 2024-04-27T02:12:20.438754+00:00 19994330.275738012046 27869999.999961946160 262864330.275696247816 1 60427.091914713 2024-04-27T02:12:21.431239+00:00 19994330.276089854538 27870000.000003945082 262864330.276090085506 1 60427.091926422 2024-04-27T02:12:22.442872+00:00 19994330.276000648737 27869999.999987479299 262864330.275984436274 1 60427.091937873 2024-04-27T02:12:23.432228+00:00 19994330.276004131883 27870000.000048253685 262864330.276048690081 1 60427.091949477 2024-04-27T02:12:24.434781+00:00 19994330.275974079967 27869999.999994091690 262864330.275964498520 1 60427.091961039 2024-04-27T02:12:25.433795+00:00 19994330.275918003172 27870000.000068005174 262864330.275982320309 1 60427.091972624 2024-04-27T02:12:26.434687+00:00 19994330.275979932398 27869999.999990124255 262864330.275966376066 1 60427.091984168 2024-04-27T02:12:27.432112+00:00 19994330.275876846164 27869999.999970506877 262864330.275843650103 1 60427.091996018 2024-04-27T02:12:28.455938+00:00 19994330.276035800576 27870000.000000212342 262864330.276032328606 1 60427.092007324 2024-04-27T02:12:29.432802+00:00 19994330.275642439723 27869999.999985430390 262864330.275624155998 1 60427.092018987 2024-04-27T02:12:30.440427+00:00 19994330.276144653559 27870000.000024594367 262864330.276165544987 1 60427.092030470 2024-04-27T02:12:31.432620+00:00 19994330.275864120573 27869999.999989558011 262864330.275849997997 1 60427.092042044 2024-04-27T02:12:32.432582+00:00 19994330.276022698730 27869999.999977245927 262864330.275996237993 1 60427.092053626 2024-04-27T02:12:33.433295+00:00 19994330.276022020727 27870000.000042874366 262864330.276061207056 1 60427.092065198 2024-04-27T02:12:34.433129+00:00 19994330.275741524994 27870000.000001098961 262864330.275738924742 1 60427.092076762 2024-04-27T02:12:35.432207+00:00 19994330.275942042470 27869999.999989651144 262864330.275928020477 1 60427.092088319 2024-04-27T02:12:36.430790+00:00 19994330.275766007602 27869999.999985482544 262864330.275747805834 1 60427.092099887 2024-04-27T02:12:37.430228+00:00 19994330.276054903865 27870000.000037148595 262864330.276088356972 1 60427.092111463 2024-04-27T02:12:38.430360+00:00 19994330.275818288326 27870000.000012595206 262864330.275827199221 1 60427.092123110 2024-04-27T02:12:39.436702+00:00 19994330.276015460491 27869999.999996956438 262864330.276008725166 1 60427.092134621 2024-04-27T02:12:40.431286+00:00 19994330.275997757912 27870000.000026736408 262864330.276020795107 1 60427.092146195 2024-04-27T02:12:41.431271+00:00 19994330.276053979993 27869999.999987598509 262864330.276037871838 1 60427.092157795 2024-04-27T02:12:42.433513+00:00 19994330.276099465787 27869999.999970149249 262864330.276065915823 1 60427.092169384 2024-04-27T02:12:43.434767+00:00 19994330.275949906558 27869999.999979477376 262864330.275925666094 1 60427.092180934 2024-04-27T02:12:44.432717+00:00 19994330.275991346687 27869999.999965343624 262864330.275952994823 1 60427.092192500 2024-04-27T02:12:45.432040+00:00 19994330.275949668139 27869999.999993156642 262864330.275939106941 1 60427.092204077 2024-04-27T02:12:46.432218+00:00 19994330.276015307754 27870000.000004898757 262864330.276016503572 1 60427.092215679 2024-04-27T02:12:47.434635+00:00 19994330.276052210480 27870000.000063110143 262864330.276111632586 1 60427.092227214 2024-04-27T02:12:48.431271+00:00 19994330.275946848094 27869999.999950565398 262864330.275893718004 1 60427.092238841 2024-04-27T02:12:49.435874+00:00 19994330.275958463550 27870000.000008191913 262864330.275962948799 1 60427.092250398 2024-04-27T02:12:50.434422+00:00 19994330.275928236544 27869999.999975483865 262864330.275900006294 1 60427.092261991 2024-04-27T02:12:51.435983+00:00 19994330.275786187500 27870000.000020995736 262864330.275803476572 1 60427.092273581 2024-04-27T02:12:52.437385+00:00 19994330.275912962854 27869999.999999139458 262864330.275908410549 1 60427.092285205 2024-04-27T02:12:53.441681+00:00 19994330.276046700776 27870000.000009763986 262864330.276052772999 1 60427.092296708 2024-04-27T02:12:54.435610+00:00 19994330.275655981153 27869999.999958064407 262864330.275610357523 1 60427.092308499 2024-04-27T02:12:55.454356+00:00 19994330.275906734169 27869999.999982964247 262864330.275885999203 1 60427.092320035 2024-04-27T02:12:56.450999+00:00 19994330.275962825865 27869999.999973513186 262864330.275932639837 1 60427.092331420 2024-04-27T02:12:57.434670+00:00 19994330.276064768434 27869999.999979406595 262864330.276040494442 1 60427.092343048 2024-04-27T02:12:58.439350+00:00 19994330.276048332453 27870000.000001706183 262864330.276046335697 1 60427.092354678 2024-04-27T02:12:59.444182+00:00 19994330.276030171663 27869999.999990791082 262864330.276017278433 1 60427.092366125 2024-04-27T02:13:00.433154+00:00 19994330.275969326496 27870000.000007729977 262864330.275973349810 1 60427.092377749 2024-04-27T02:13:01.437500+00:00 19994330.275968465954 27870000.000003054738 262864330.275967806578 1 60427.092389268 2024-04-27T02:13:02.432799+00:00 19994330.275938939303 27870000.000023432076 262864330.275958657265 1 60427.092400827 2024-04-27T02:13:03.431459+00:00 19994330.275835074484 27870000.000009328127 262864330.275840699673 1 60427.092412390 2024-04-27T02:13:04.430458+00:00 19994330.276105254889 27869999.999982886016 262864330.276084452868 1 60427.092423993 2024-04-27T02:13:05.433026+00:00 19994330.276112373918 27869999.999992903322 262864330.276101589203 1 60427.092435532 2024-04-27T02:13:06.429981+00:00 19994330.275949873030 27870000.000017736107 262864330.275963902473 1 60427.092447125 2024-04-27T02:13:07.431584+00:00 19994330.276086721569 27870000.000012435019 262864330.276095449924 1 60427.092458679 2024-04-27T02:13:08.429864+00:00 19994330.276034925133 27869999.999950878322 262864330.275982111692 1 60427.092470299 2024-04-27T02:13:09.433822+00:00 19994330.275875877589 27869999.999996628612 262864330.275868803263 1 60427.092481835 2024-04-27T02:13:10.430525+00:00 19994330.275950346142 27869999.999979961663 262864330.275926619768 1 60427.092493608 2024-04-27T02:13:11.447755+00:00 19994330.275843333453 27869999.999972227961 262864330.275811851025 1 60427.092505083 2024-04-27T02:13:12.439153+00:00 19994330.276126865298 27869999.999988768250 262864330.276111930609 1 60427.092516674 2024-04-27T02:13:13.440630+00:00 19994330.275750596076 27870000.000008579344 262864330.275755494833 1 60427.092528143 2024-04-27T02:13:14.431573+00:00 19994330.276096936315 27869999.999985959381 262864330.276079207659 1 60427.092539747 2024-04-27T02:13:15.434173+00:00 19994330.275748707354 27870000.000024460256 262864330.275769472122 1 60427.092551508 2024-04-27T02:13:16.450337+00:00 19994330.275954578072 27870000.000005189329 262864330.275956064463 1 60427.092563013 2024-04-27T02:13:17.444272+00:00 19994330.276023935527 27869999.999938290566 262864330.275958508253 1 60427.092574470 2024-04-27T02:13:18.434180+00:00 19994330.275945857167 27870000.000005513430 262864330.275947690010 1 60427.092586063 2024-04-27T02:13:19.435846+00:00 19994330.275875497609 27870000.000010944903 262864330.275882750750 1 60427.092597624 2024-04-27T02:13:20.434722+00:00 19994330.275941621512 27869999.999983362854 262864330.275921285152 1 60427.092609211 2024-04-27T02:13:21.435829+00:00 19994330.275833431631 27869999.999995037913 262864330.275824785233 1 60427.092620729 2024-04-27T02:13:22.431028+00:00 19994330.276198647916 27870000.000019848347 262864330.276214808226 1 60427.092632542 2024-04-27T02:13:23.451634+00:00 19994330.275964412838 27870000.000012133271 262864330.275972843170 1 60427.092643925 2024-04-27T02:13:24.435172+00:00 19994330.275973949581 27869999.999993082136 262864330.275963336229 1 60427.092655541 2024-04-27T02:13:25.438774+00:00 19994330.275819342583 27869999.999969337136 262864330.275784969330 1 60427.092667124 2024-04-27T02:13:26.439501+00:00 19994330.275654289871 27870000.000000804663 262864330.275651395321 1 60427.092678720 2024-04-27T02:13:27.441418+00:00 19994330.276286162436 27870000.000045876950 262864330.276328325272 1 60427.092690255 2024-04-27T02:13:28.437994+00:00 19994330.275874961168 27870000.000018894672 262864330.275890171528 1 60427.092701852 2024-04-27T02:13:29.440040+00:00 19994330.276070214808 27869999.999998815358 262864330.276065319777 1 60427.092713411 2024-04-27T02:13:30.438655+00:00 19994330.275713656098 27869999.999990034848 262864330.275700002909 1 60427.092725013 2024-04-27T02:13:31.441119+00:00 19994330.275964912027 27870000.000030279160 262864330.275991499424 1 60427.092736645 2024-04-27T02:13:32.446105+00:00 19994330.275989022106 27869999.999994594604 262864330.275979936123 1 60427.092748158 2024-04-27T02:13:33.440875+00:00 19994330.276004660875 27870000.000029247254 262864330.276030212641 1 60427.092759644 2024-04-27T02:13:34.433251+00:00 19994330.276022199541 27869999.999990209937 262864330.276008725166 1 60427.092771268 2024-04-27T02:13:35.437565+00:00 19994330.275923095644 27869999.999999333173 262864330.275918751955 1 60427.092782881 2024-04-27T02:13:36.440929+00:00 19994330.275937203318 27869999.999987374991 262864330.275920867920 1 60427.092794448 2024-04-27T02:13:37.440287+00:00 19994330.276134695858 27869999.999974336475 262864330.276105344296 1 60427.092806069 2024-04-27T02:13:38.444325+00:00 19994330.275815658271 27870000.000013139099 262864330.275825113058 1 60427.092817540 2024-04-27T02:13:39.435440+00:00 19994330.275967832655 27869999.999963730574 262864330.275927871466 1 60427.092829108 2024-04-27T02:13:40.434973+00:00 19994330.275993544608 27870000.000006642193 262864330.275996506214 1 60427.092840800 2024-04-27T02:13:41.445071+00:00 19994330.275946434587 27870000.000064324588 262864330.276007056236 1 60427.092852306 2024-04-27T02:13:42.439212+00:00 19994330.275946300477 27869999.999949619174 262864330.275892227888 1 60427.092863956 2024-04-27T02:13:43.445830+00:00 19994330.275840349495 27869999.999991059303 262864330.275827705860 1 60427.092875523 2024-04-27T02:13:44.445252+00:00 19994330.275885533541 27870000.000009663403 262864330.275891482830 1 60427.092887118 2024-04-27T02:13:45.447013+00:00 19994330.276142932475 27870000.000072091818 262864330.276211321354 1 60427.092898830 2024-04-27T02:13:46.458895+00:00 19994330.276050094515 27870000.000014409423 262864330.276060819626 1 60427.092910117 2024-04-27T02:13:47.434051+00:00 19994330.276076734066 27869999.999964900315 262864330.276037931442 1 60427.092921733 2024-04-27T02:13:48.437710+00:00 19994330.275808371603 27870000.000017426908 262864330.275822103024 1 60427.092933291 2024-04-27T02:13:49.436329+00:00 19994330.275913178921 27869999.999954354018 262864330.275863826275 1 60427.092944858 2024-04-27T02:13:50.435691+00:00 19994330.275793295354 27870000.000001594424 262864330.275791198015 1 60427.092956576 2024-04-27T02:13:51.448203+00:00 19994330.275943119079 27869999.999990228564 262864330.275929659605 1 60427.092968074 2024-04-27T02:13:52.441591+00:00 19994330.275863137096 27870000.000038396567 262864330.275897830725 1 60427.092979607 2024-04-27T02:13:53.438037+00:00 19994330.276072841138 27869999.999992836267 262864330.276061981916 1 60427.092991292 2024-04-27T02:13:54.447635+00:00 19994330.275869652629 27869999.999997053295 262864330.275862991810 1 60427.093002785 2024-04-27T02:13:55.440625+00:00 19994330.275761593133 27869999.999996703118 262864330.275754600763 1 60427.093014323 2024-04-27T02:13:56.437517+00:00 19994330.276109997183 27869999.999985940754 262864330.276092231274 1 60427.093025911 2024-04-27T02:13:57.438724+00:00 19994330.275905091316 27870000.000003926456 262864330.275905340910 1 60427.093037480 2024-04-27T02:13:58.438331+00:00 19994330.275899503380 27870000.000017665327 262864330.275913476944 1 60427.093048985 2024-04-27T02:13:59.432282+00:00 19994330.275907777250 27870000.000016640872 262864330.275920718908 1 60427.093060594 2024-04-27T02:14:00.435279+00:00 19994330.276255916804 27870000.000016786158 262864330.276268988848 1 60427.093072235 2024-04-27T02:14:01.441059+00:00 19994330.275927100331 27869999.999992389232 262864330.275915801525 1 60427.093083761 2024-04-27T02:14:02.436904+00:00 19994330.275734566152 27869999.999986786395 262864330.275717675686 1 60427.093095299 2024-04-27T02:14:03.433849+00:00 19994330.276007317007 27870000.000020608306 262864330.276024252176 1 60427.093106893 2024-04-27T02:14:04.435546+00:00 19994330.276088763028 27870000.000031296164 262864330.276116371155 1 60427.093118483 2024-04-27T02:14:05.436903+00:00 19994330.276040486991 27869999.999953646213 262864330.275990456343 1 60427.093130067 2024-04-27T02:14:06.437794+00:00 19994330.275936454535 27869999.999960090965 262864330.275892853737 1 60427.093141580 2024-04-27T02:14:07.432527+00:00 19994330.275864996016 27870000.000033255666 262864330.275894552469 1 60427.093153233 2024-04-27T02:14:08.439298+00:00 19994330.276139251888 27869999.999953165650 262864330.276088714600 1 60427.093164713 2024-04-27T02:14:09.431219+00:00 19994330.275825601071 27869999.999963514507 262864330.275785416365 1 60427.093176313 2024-04-27T02:14:10.433429+00:00 19994330.275878090411 27869999.999995466322 262864330.275869876146 1 60427.093187992 2024-04-27T02:14:11.442515+00:00 19994330.276218093932 27870000.000024333596 262864330.276238709688 1 60427.093199486 2024-04-27T02:14:12.435599+00:00 19994330.275861252099 27870000.000046826899 262864330.275904387236 1 60427.093211085 2024-04-27T02:14:13.437711+00:00 19994330.275967411697 27870000.000011220574 262864330.275974929333 1 60427.093222897 2024-04-27T02:14:14.458314+00:00 19994330.275924772024 27869999.999977849424 262864330.275898933411 1 60427.093234195 2024-04-27T02:14:15.434474+00:00 19994330.275838881731 27870000.000048026443 262864330.275883227587 1 60427.093245734 2024-04-27T02:14:16.431353+00:00 19994330.275992888957 27870000.000004813075 262864330.275994032621 1 60427.093257532 2024-04-27T02:14:17.450727+00:00 19994330.275854218751 27870000.000008512288 262864330.275859057903 1 60427.093268969 2024-04-27T02:14:18.438942+00:00 19994330.276097163558 27869999.999978300184 262864330.276071786880 1 60427.093280457 2024-04-27T02:14:19.431489+00:00 19994330.275658838451 27870000.000005356967 262864330.275660514832 1 60427.093292431 2024-04-27T02:14:20.466056+00:00 19994330.276011977345 27869999.999989800155 262864330.275998085737 1 60427.093303676 2024-04-27T02:14:21.437574+00:00 19994330.275852132589 27869999.999970011413 262864330.275818467140 1 60427.093315197 2024-04-27T02:14:22.433037+00:00 19994330.275920599699 27869999.999963525683 262864330.275880426168 1 60427.093326779 2024-04-27T02:14:23.433660+00:00 19994330.276196792722 27870000.000038150698 262864330.276231229305 1 60427.093338383 2024-04-27T02:14:24.436306+00:00 19994330.276102364063 27870000.000004641712 262864330.276103317738 1 60427.093349879 2024-04-27T02:14:25.429514+00:00 19994330.276015698910 27870000.000028192997 262864330.276040196419 1 60427.093361462 2024-04-27T02:14:26.430341+00:00 19994330.275889039040 27869999.999986380339 262864330.275871723890 1 60427.093373105 2024-04-27T02:14:27.436275+00:00 19994330.276158589870 27870000.000045757741 262864330.276200652122 1 60427.093384627 2024-04-27T02:14:28.431784+00:00 19994330.275688569993 27869999.999924506992 262864330.275609374046 1 60427.093396210 2024-04-27T02:14:29.432519+00:00 19994330.275857351720 27869999.999962858856 262864330.275816529989 1 60427.093407777 2024-04-27T02:14:30.431959+00:00 19994330.276213105768 27870000.000017035753 262864330.276226460934 1 60427.093419328 2024-04-27T02:14:31.429948+00:00 19994330.275720536709 27870000.000010907650 262864330.275727748871 1 60427.093430914 2024-04-27T02:14:32.430937+00:00 19994330.275939319283 27869999.999990724027 262864330.275926351547 1 60427.093442486 2024-04-27T02:14:33.430773+00:00 19994330.275891307741 27870000.000001564622 262864330.275889158249 1 60427.093454062 2024-04-27T02:14:34.430969+00:00 19994330.276003666222 27870000.000028863549 262864330.276028811932 1 60427.093465673 2024-04-27T02:14:35.434151+00:00 19994330.275942083448 27870000.000006306916 262864330.275944709778 1 60427.093477394 2024-04-27T02:14:36.446857+00:00 19994330.275993213058 27869999.999963402748 262864330.275952935219 1 60427.093488782 2024-04-27T02:14:37.430783+00:00 19994330.275967825204 27869999.999932613224 262864330.275896757841 1 60427.093500364 2024-04-27T02:14:38.431414+00:00 19994330.275860674679 27870000.000073101372 262864330.275930076838 1 60427.093511969 2024-04-27T02:14:39.434157+00:00 19994330.275860957801 27870000.000011369586 262864330.275868654251 1 60427.093523532 2024-04-27T02:14:40.433157+00:00 19994330.275819782168 27869999.999962437898 262864330.275778532028 1 60427.093535092 2024-04-27T02:14:41.431980+00:00 19994330.276224482805 27869999.999978259206 262864330.276199042797 1 60427.093546656 2024-04-27T02:14:42.431086+00:00 19994330.276074118912 27869999.999965891242 262864330.276036322117 1 60427.093558241 2024-04-27T02:14:43.432046+00:00 19994330.275928422809 27869999.999936979264 262864330.275861680508 1 60427.093569850 2024-04-27T02:14:44.435043+00:00 19994330.276053559035 27870000.000026218593 262864330.276076078415 1 60427.093581454 2024-04-27T02:14:45.437603+00:00 19994330.275954686105 27869999.999959450215 262864330.275910437107 1 60427.093593094 2024-04-27T02:14:46.443267+00:00 19994330.275969091803 27870000.000034268945 262864330.275999665260 1 60427.093604671 2024-04-27T02:14:47.443591+00:00 19994330.276001311839 27869999.999997384846 262864330.275994986296 1 60427.093616392 2024-04-27T02:14:48.456284+00:00 19994330.275998640805 27870000.000026080757 262864330.276021033525 1 60427.093627769 2024-04-27T02:14:49.439239+00:00 19994330.275792911649 27869999.999984610826 262864330.275773823261 1 60427.093639301 2024-04-27T02:14:50.435639+00:00 19994330.275838483125 27869999.999992903322 262864330.275827705860 1 60427.093650901 2024-04-27T02:14:51.437813+00:00 19994330.276148565114 27869999.999973170459 262864330.276118040085 1 60427.093662576 2024-04-27T02:14:52.446578+00:00 19994330.275973133743 27869999.999961990863 262864330.275931447744 1 60427.093674161 2024-04-27T02:14:53.447487+00:00 19994330.275921422988 27870000.000024888664 262864330.275942623615 1 60427.093685589 2024-04-27T02:14:54.434875+00:00 19994330.275778561831 27869999.999963246286 262864330.275738120079 1 60427.093697308 2024-04-27T02:14:55.447359+00:00 19994330.276136111468 27870000.000004310161 262864330.276136726141 1 60427.093708790 2024-04-27T02:14:56.439500+00:00 19994330.275964844972 27869999.999994691461 262864330.275955855846 1 60427.093720538 2024-04-27T02:14:57.454475+00:00 19994330.275665827096 27870000.000016648322 262864330.275678783655 1 60427.093731907 2024-04-27T02:14:58.436758+00:00 19994330.275757890195 27870000.000019639730 262864330.275773823261 1 60427.093743563 2024-04-27T02:14:59.443863+00:00 19994330.275836125016 27870000.000015389174 262864330.275847792625 1 60427.093755005 2024-04-27T02:15:00.432431+00:00 19994330.276211459190 27869999.999996066093 262864330.276203840971 1 60427.093766870 2024-04-27T02:15:01.457555+00:00 19994330.275963034481 27869999.999963823706 262864330.275923162699 1 60427.093778494 2024-04-27T02:15:02.461847+00:00 19994330.276157982647 27870000.000018615276 262864330.276172906160 1 60427.093789817 2024-04-27T02:15:03.440189+00:00 19994330.276036426425 27870000.000006873161 262864330.276039600372 1 60427.093801402 2024-04-27T02:15:04.441194+00:00 19994330.275833170861 27869999.999966327101 262864330.275795787573 1 60427.093812885 2024-04-27T02:15:05.433231+00:00 19994330.275931276381 27870000.000041838735 262864330.275969415903 1 60427.093824519 2024-04-27T02:15:06.438425+00:00 19994330.275967083871 27870000.000003334135 262864330.275966733694 1 60427.093836118 2024-04-27T02:15:07.440570+00:00 19994330.275893900543 27870000.000012733042 262864330.275902926922 1 60427.093847695 2024-04-27T02:15:08.440837+00:00 19994330.275938846171 27870000.000016748905 262864330.275951892138 1 60427.093859194 2024-04-27T02:15:09.434330+00:00 19994330.275888446718 27870000.000000495464 262864330.275885254145 1 60427.093870739 2024-04-27T02:15:10.431870+00:00 19994330.276159398258 27869999.999997317791 262864330.276153028011 1 60427.093882398 2024-04-27T02:15:11.439174+00:00 19994330.276143804193 27870000.000040039420 262864330.276180148125 1 60427.093894010 2024-04-27T02:15:12.442466+00:00 19994330.275834787637 27869999.999979883432 262864330.275810986757 1 60427.093905488 2024-04-27T02:15:13.434135+00:00 19994330.276052590460 27870000.000015176833 262864330.276064068079 1 60427.093917064 2024-04-27T02:15:14.434351+00:00 19994330.275927137583 27869999.999995686114 262864330.275919109583 1 60427.093928635 2024-04-27T02:15:15.434026+00:00 19994330.275760352612 27869999.999954089522 262864330.275710761547 1 60427.093940248 2024-04-27T02:15:16.437404+00:00 19994330.276158221066 27869999.999988257885 262864330.276142776012 1 60427.093951812 2024-04-27T02:15:17.436544+00:00 19994330.275993216783 27870000.000033218414 262864330.276022762060 1 60427.093963332 2024-04-27T02:15:18.431950+00:00 19994330.276020281017 27870000.000054996461 262864330.276071578264 1 60427.093974940 2024-04-27T02:15:19.434851+00:00 19994330.275905065238 27869999.999994345009 262864330.275895714760 1 60427.093986465 2024-04-27T02:15:20.430554+00:00 19994330.276052847505 27869999.999977160245 262864330.276026308537 1 60427.093998136 2024-04-27T02:15:21.438956+00:00 19994330.275828722864 27870000.000025589019 262864330.275850623846 1 60427.094009683 2024-04-27T02:15:22.436612+00:00 19994330.275761578232 27870000.000007033348 262864330.275764912367 1 60427.094021214 2024-04-27T02:15:23.432880+00:00 19994330.276225738227 27869999.999954473227 262864330.276176512241 1 60427.094032759 2024-04-27T02:15:24.430361+00:00 19994330.275989130139 27870000.000020749867 262864330.276006162167 1 60427.094044365 2024-04-27T02:15:25.433101+00:00 19994330.275814477354 27870000.000019304454 262864330.275830090046 1 60427.094055947 2024-04-27T02:15:26.433837+00:00 19994330.275899540633 27869999.999955862761 262864330.275851696730 1 60427.094067495 2024-04-27T02:15:27.431585+00:00 19994330.275860298425 27869999.999966334552 262864330.275822937489 1 60427.094079055 2024-04-27T02:15:28.430366+00:00 19994330.276153270155 27869999.999972056597 262864330.276121616364 1 60427.094090687 2024-04-27T02:15:29.435363+00:00 19994330.275872126222 27869999.999979071319 262864330.275847494602 1 60427.094102195 2024-04-27T02:15:30.429690+00:00 19994330.275920122862 27870000.000062402338 262864330.275978833437 1 60427.094113789 2024-04-27T02:15:31.431377+00:00 19994330.276012215763 27870000.000035248697 262864330.276043772697 1 60427.094125412 2024-04-27T02:15:32.435596+00:00 19994330.275661818683 27870000.000019215047 262864330.275677353144 1 60427.094136990 2024-04-27T02:15:33.435942+00:00 19994330.276305284351 27869999.999980308115 262864330.276281893253 1 60427.094148535 2024-04-27T02:15:34.433394+00:00 19994330.275789383799 27869999.999965887517 262864330.275751560926 1 60427.094160202 2024-04-27T02:15:35.441470+00:00 19994330.276158031076 27869999.999982800335 262864330.276137143373 1 60427.094171720 2024-04-27T02:15:36.436579+00:00 19994330.275822740048 27870000.000016678125 262864330.275835722685 1 60427.094183223 2024-04-27T02:15:37.430476+00:00 19994330.276038140059 27870000.000033359975 262864330.276067793369 1 60427.094194895 2024-04-27T02:15:38.438891+00:00 19994330.275920674205 27869999.999959751964 262864330.275876760483 1 60427.094206423 2024-04-27T02:15:39.435003+00:00 19994330.276068408042 27869999.999934464693 262864330.275999188423 1 60427.094217988 2024-04-27T02:15:40.434140+00:00 19994330.275727525353 27870000.000000257045 262864330.275724112988 1 60427.094229529 2024-04-27T02:15:41.431264+00:00 19994330.276191722602 27869999.999993097037 262864330.276181101799 1 60427.094241156 2024-04-27T02:15:42.435900+00:00 19994330.275697045028 27870000.000020466745 262864330.275713831186 1 60427.094252766 2024-04-27T02:15:43.438982+00:00 19994330.276151191443 27869999.999989025295 262864330.276136517525 1 60427.094264267 2024-04-27T02:15:44.432695+00:00 19994330.276127140969 27869999.999988716096 262864330.276112139225 1 60427.094275854 2024-04-27T02:15:45.433745+00:00 19994330.275840796530 27870000.000026859343 262864330.275863945484 1 60427.094287402 2024-04-27T02:15:46.431533+00:00 19994330.275941379368 27870000.000003788620 262864330.275941461325 1 60427.094298964 2024-04-27T02:15:47.430504+00:00 19994330.275949459523 27870000.000035081059 262864330.275980830193 1 60427.094310549 2024-04-27T02:15:48.431422+00:00 19994330.275811016560 27869999.999997023493 262864330.275804340839 1 60427.094322166 2024-04-27T02:15:49.435124+00:00 19994330.275900568813 27870000.000029835850 262864330.275926709175 1 60427.094333744 2024-04-27T02:15:50.435494+00:00 19994330.275893993676 27870000.000021182001 262864330.275911480188 1 60427.094345280 2024-04-27T02:15:51.432205+00:00 19994330.276153545827 27869999.999983437359 262864330.276133269072 1 60427.094356860 2024-04-27T02:15:52.432761+00:00 19994330.276177357882 27869999.999976363033 262864330.276150017977 1 60427.094368431 2024-04-27T02:15:53.432458+00:00 19994330.275887057185 27870000.000002648681 262864330.275885999203 1 60427.094380006 2024-04-27T02:15:54.432540+00:00 19994330.275864154100 27869999.999969553202 262864330.275830000639 1 60427.094391556 2024-04-27T02:15:55.430449+00:00 19994330.275889094919 27869999.999992895871 262864330.275878310204 1 60427.094403189 2024-04-27T02:15:56.435525+00:00 19994330.276157744229 27869999.999954983592 262864330.276109039783 1 60427.094414717 2024-04-27T02:15:57.431529+00:00 19994330.275915101171 27869999.999997783452 262864330.275909185410 1 60427.094426311 2024-04-27T02:15:58.433236+00:00 19994330.275967262685 27869999.999968193471 262864330.275931775570 1 60427.094437866 2024-04-27T02:15:59.431607+00:00 19994330.276011351496 27870000.000035107136 262864330.276042759418 1 60427.094449412 2024-04-27T02:16:00.429162+00:00 19994330.275901179761 27870000.000020653009 262864330.275918126106 1 60427.094461006 2024-04-27T02:16:01.430922+00:00 19994330.275996707380 27870000.000012759119 262864330.276005774736 1 60427.094472737 2024-04-27T02:16:02.444478+00:00 19994330.275802779943 27869999.999985363334 262864330.275784462690 1 60427.094484295 2024-04-27T02:16:03.443072+00:00 19994330.275919288397 27869999.999975010753 262864330.275890618563 1 60427.094495841 2024-04-27T02:16:04.440686+00:00 19994330.275842089206 27870000.000000417233 262864330.275838822126 1 60427.094507389 2024-04-27T02:16:05.438380+00:00 19994330.276157900691 27869999.999944020063 262864330.276098251343 1 60427.094519004 2024-04-27T02:16:06.441921+00:00 19994330.275735698640 27870000.000025358051 262864330.275757372379 1 60427.094530658 2024-04-27T02:16:07.448891+00:00 19994330.275922350585 27869999.999940790236 262864330.275859445333 1 60427.094542119 2024-04-27T02:16:08.439104+00:00 19994330.276159707457 27870000.000030573457 262864330.276186585426 1 60427.094553646 2024-04-27T02:16:09.435003+00:00 19994330.275772750378 27870000.000013273209 262864330.275782316923 1 60427.094565242 2024-04-27T02:16:10.436885+00:00 19994330.276132181287 27869999.999997679144 262864330.276126146317 1 60427.094576875 2024-04-27T02:16:11.441970+00:00 19994330.275944437832 27870000.000015724450 262864330.275956481695 1 60427.094588478 2024-04-27T02:16:12.444509+00:00 19994330.275893062353 27870000.000033650547 262864330.275923013687 1 60427.094599937 2024-04-27T02:16:13.434514+00:00 19994330.275956235826 27870000.000022601336 262864330.275975137949 1 60427.094611599 2024-04-27T02:16:14.442156+00:00 19994330.275814998895 27870000.000003386289 262864330.275814712048 1 60427.094623524 2024-04-27T02:16:15.472497+00:00 19994330.275937583297 27870000.000019323081 262864330.275953203440 1 60427.094634650 2024-04-27T02:16:16.433800+00:00 19994330.276128176600 27870000.000010874122 262864330.276135355234 1 60427.094646302 2024-04-27T02:16:17.440456+00:00 19994330.275883756578 27869999.999958589673 262864330.275838643312 1 60427.094657782 2024-04-27T02:16:18.432364+00:00 19994330.275710474700 27869999.999957878143 262864330.275664657354 1 60427.094669358 2024-04-27T02:16:19.432539+00:00 19994330.276051491499 27870000.000014558434 262864330.276062339544 1 60427.094680986 2024-04-27T02:16:20.437202+00:00 19994330.275843556970 27870000.000017594546 262864330.275857448578 1 60427.094692619 2024-04-27T02:16:21.442280+00:00 19994330.276219289750 27869999.999980740249 262864330.276196330786 1 60427.094704112 2024-04-27T02:16:22.435234+00:00 19994330.275800153613 27869999.999997578561 262864330.275794029236 1 60427.094715779 2024-04-27T02:16:23.443303+00:00 19994330.275749936700 27869999.999977458268 262864330.275723695755 1 60427.094727225 2024-04-27T02:16:24.432239+00:00 19994330.276222053915 27869999.999996550381 262864330.276214897633 1 60427.094738861 2024-04-27T02:16:25.437559+00:00 19994330.275873415172 27869999.999936159700 262864330.275805890560 1 60427.094750366 2024-04-27T02:16:26.431655+00:00 19994330.275985114276 27870000.000049386173 262864330.276030808687 1 60427.094762060 2024-04-27T02:16:27.442013+00:00 19994330.275999419391 27870000.000027049333 262864330.276022791862 1 60427.094773583 2024-04-27T02:16:28.437594+00:00 19994330.275913223624 27869999.999961011112 262864330.275870561600 1 60427.094785337 2024-04-27T02:16:29.453097+00:00 19994330.276015188545 27869999.999996379018 262864330.276007860899 1 60427.094797038 2024-04-27T02:16:30.464020+00:00 19994330.276093069464 27869999.999974668026 262864330.276064038277 1 60427.094808297 2024-04-27T02:16:31.436905+00:00 19994330.275971453637 27870000.000017978251 262864330.275985717773 1 60427.094819810 2024-04-27T02:16:32.431588+00:00 19994330.276023000479 27869999.999974302948 262864330.275993615389 1 60427.094831448 2024-04-27T02:16:33.437105+00:00 19994330.275928270072 27870000.000000104308 262864330.275924682617 1 60427.094842954 2024-04-27T02:16:34.431190+00:00 19994330.276211056858 27870000.000026244670 262864330.276233613491 1 60427.094854587 2024-04-27T02:16:35.436289+00:00 19994330.275816433132 27869999.999994266778 262864330.275807023048 1 60427.094866150 2024-04-27T02:16:36.435332+00:00 19994330.276068273932 27870000.000018753111 262864330.276083320379 1 60427.094877684 2024-04-27T02:16:37.431852+00:00 19994330.275816153735 27869999.999999389052 262864330.275811851025 1 60427.094889270 2024-04-27T02:16:38.432964+00:00 19994330.276158362627 27870000.000017594546 262864330.276172250509 1 60427.094900847 2024-04-27T02:16:39.433241+00:00 19994330.276042923331 27869999.999983701855 262864330.276022911072 1 60427.094912420 2024-04-27T02:16:40.433111+00:00 19994330.276178523898 27870000.000013571233 262864330.276188373566 1 60427.094924011 2024-04-27T02:16:41.434595+00:00 19994330.275946296751 27870000.000026341528 262864330.275968939066 1 60427.094935702 2024-04-27T02:16:42.444653+00:00 19994330.275956757367 27870000.000016700476 262864330.275969743729 1 60427.094947104 2024-04-27T02:16:43.429780+00:00 19994330.276093792170 27869999.999975927174 262864330.276066005230 1 60427.094958730 2024-04-27T02:16:44.434237+00:00 19994330.275778461248 27870000.000015396625 262864330.275790184736 1 60427.094970257 2024-04-27T02:16:45.430159+00:00 19994330.276178020984 27870000.000033687800 262864330.276208013296 1 60427.094981832 2024-04-27T02:16:46.430328+00:00 19994330.275843195617 27869999.999992851168 262864330.275832355022 1 60427.094993401 2024-04-27T02:16:47.429855+00:00 19994330.275840066373 27869999.999982692301 262864330.275819063187 1 60427.095004998 2024-04-27T02:16:48.431800+00:00 19994330.275877971202 27869999.999966453761 262864330.275840729475 1 60427.095016558 2024-04-27T02:16:49.430626+00:00 19994330.275873292238 27869999.999989993870 262864330.275859594345 1 60427.095028300 2024-04-27T02:16:50.445085+00:00 19994330.275915578008 27870000.000072378665 262864330.275984287262 1 60427.095039859 2024-04-27T02:16:51.443816+00:00 19994330.276015371084 27870000.000025067478 262864330.276036739349 1 60427.095051286 2024-04-27T02:16:52.431075+00:00 19994330.276165071875 27870000.000014986843 262864330.276176363230 1 60427.095062883 2024-04-27T02:16:53.433054+00:00 19994330.275949630886 27869999.999974749982 262864330.275920689106 1 60427.095074505 2024-04-27T02:16:54.437229+00:00 19994330.275952622294 27870000.000012200326 262864330.275961101055 1 60427.095086026 2024-04-27T02:16:55.432630+00:00 19994330.275915265083 27869999.999972060323 262864330.275883615017 1 60427.095097755 2024-04-27T02:16:56.446020+00:00 19994330.275824960321 27869999.999993618578 262864330.275814890862 1 60427.095109280 2024-04-27T02:16:57.441793+00:00 19994330.275940451771 27869999.999984093010 262864330.275920838118 1 60427.095120839 2024-04-27T02:16:58.440461+00:00 19994330.275969270617 27869999.999974910170 262864330.275940477848 1 60427.095132487 2024-04-27T02:16:59.446854+00:00 19994330.276119649410 27869999.999946348369 262864330.276062309742 1 60427.095143972 2024-04-27T02:17:00.439212+00:00 19994330.275865919888 27870000.000047001988 262864330.275909215212 1 60427.095155704 2024-04-27T02:17:01.452818+00:00 19994330.276048678905 27869999.999999314547 262864330.276044309139 1 60427.095167088 2024-04-27T02:17:02.436376+00:00 19994330.275765895844 27870000.000003390014 262864330.275765597820 1 60427.095178708 2024-04-27T02:17:03.440405+00:00 19994330.276049099863 27869999.999996043742 262864330.276041448116 1 60427.095190193 2024-04-27T02:17:04.432632+00:00 19994330.276168696582 27870000.000039607286 262864330.276204615831 1 60427.095201748 2024-04-27T02:17:05.431073+00:00 19994330.275926299393 27869999.999987021089 262864330.275909602642 1 60427.095213339 2024-04-27T02:17:06.432516+00:00 19994330.276081256568 27870000.000001315027 262864330.276078879833 1 60427.095224903 2024-04-27T02:17:07.431647+00:00 19994330.275937125087 27870000.000017624348 262864330.275951027870 1 60427.095236495 2024-04-27T02:17:08.433135+00:00 19994330.275931701064 27869999.999980695546 262864330.275908708572 1 60427.095248086 2024-04-27T02:17:09.434688+00:00 19994330.275987569243 27869999.999992914498 262864330.275976777077 1 60427.095259673 2024-04-27T02:17:10.435763+00:00 19994330.275982055813 27869999.999981611967 262864330.275959968567 1 60427.095271237 2024-04-27T02:17:11.434841+00:00 19994330.276035826653 27869999.999959420413 262864330.275991529226 1 60427.095282783 2024-04-27T02:17:12.432442+00:00 19994330.276077076793 27869999.999988853931 262864330.276062250137 1 60427.095294333 2024-04-27T02:17:13.430392+00:00 19994330.275958545506 27869999.999998930842 262864330.275953769684 1 60427.095305912 2024-04-27T02:17:14.430768+00:00 19994330.276045050472 27869999.999970946461 262864330.276012301445 1 60427.095317518 2024-04-27T02:17:15.433605+00:00 19994330.276002947241 27870000.000045593828 262864330.276044845581 1 60427.095329197 2024-04-27T02:17:16.442644+00:00 19994330.275974314660 27870000.000020977110 262864330.275991588831 1 60427.095340725 2024-04-27T02:17:17.438603+00:00 19994330.275772221386 27869999.999992314726 262864330.275760829449 1 60427.095352463 2024-04-27T02:17:18.452836+00:00 19994330.276053931564 27870000.000043295324 262864330.276093542576 1 60427.095363946 2024-04-27T02:17:19.444915+00:00 19994330.276170480996 27870000.000021323562 262864330.276188135147 1 60427.095375433 2024-04-27T02:17:20.437368+00:00 19994330.276126623154 27869999.999988436699 262864330.276111364365 1 60427.095386997 2024-04-27T02:17:21.436506+00:00 19994330.275958668441 27870000.000005282462 262864330.275960236788 1 60427.095398595 2024-04-27T02:17:22.438611+00:00 19994330.275957144797 27869999.999976050109 262864330.275929480791 1 60427.095410081 2024-04-27T02:17:23.431010+00:00 19994330.275979585946 27870000.000019751489 262864330.275995641947 1 60427.095421735 2024-04-27T02:17:24.437901+00:00 19994330.275942739099 27869999.999994628131 262864330.275933682919 1 60427.095433396 2024-04-27T02:17:25.445397+00:00 19994330.275941196829 27870000.000009108335 262864330.275946617126 1 60427.095444895 2024-04-27T02:17:26.438930+00:00 19994330.275991059840 27870000.000017728657 262864330.276005089283 1 60427.095456436 2024-04-27T02:17:27.436050+00:00 19994330.275855269283 27869999.999986153096 262864330.275837719440 1 60427.095468053 2024-04-27T02:17:28.439731+00:00 19994330.276136454195 27869999.999964240938 262864330.276096999645 1 60427.095479630 2024-04-27T02:17:29.440034+00:00 19994330.275840450078 27869999.999967209995 262864330.275803983212 1 60427.095491138 2024-04-27T02:17:30.434294+00:00 19994330.276130635291 27869999.999972965568 262864330.276099920273 1 60427.095502873 2024-04-27T02:17:31.448236+00:00 19994330.275746159256 27870000.000019457191 262864330.275761932135 1 60427.095514472 2024-04-27T02:17:32.450343+00:00 19994330.276013895869 27870000.000008959323 262864330.276019155979 1 60427.095525899 2024-04-27T02:17:33.437696+00:00 19994330.275933384895 27870000.000002659857 262864330.275932341814 1 60427.095537545 2024-04-27T02:17:34.443847+00:00 19994330.275997400284 27869999.999995965511 262864330.275989681482 1 60427.095549102 2024-04-27T02:17:35.442460+00:00 19994330.275942325592 27870000.000007357448 262864330.275945991278 1 60427.095560570 2024-04-27T02:17:36.433263+00:00 19994330.275936916471 27870000.000028979033 262864330.275962173939 1 60427.095572231 2024-04-27T02:17:37.440791+00:00 19994330.276120562106 27870000.000016327947 262864330.276133209467 1 60427.095583801 2024-04-27T02:17:38.440441+00:00 19994330.275788586587 27869999.999958224595 262864330.275743097067 1 60427.095595426 2024-04-27T02:17:39.444796+00:00 19994330.276056051254 27870000.000011403114 262864330.276063770056 1 60427.095607064 2024-04-27T02:17:40.450334+00:00 19994330.275999866426 27869999.999975062907 262864330.275971233845 1 60427.095618468 2024-04-27T02:17:41.435670+00:00 19994330.275702975690 27870000.000034503639 262864330.275733798742 1 60427.095630132 2024-04-27T02:17:42.443430+00:00 19994330.276025120169 27870000.000035673380 262864330.276057094336 1 60427.095641663 2024-04-27T02:17:43.439733+00:00 19994330.275948364288 27869999.999963447452 262864330.275908142328 1 60427.095653235 2024-04-27T02:17:44.439479+00:00 19994330.276150491089 27869999.999983571470 262864330.276130378246 1 60427.095664835 2024-04-27T02:17:45.441742+00:00 19994330.275613743812 27869999.999999787658 262864330.275609850883 1 60427.095676384 2024-04-27T02:17:46.439590+00:00 19994330.275998737663 27870000.000038314611 262864330.276033371687 1 60427.095687979 2024-04-27T02:17:47.441385+00:00 19994330.276246648282 27869999.999967347831 262864330.276210278273 1 60427.095699460 2024-04-27T02:17:48.433326+00:00 19994330.275868739933 27869999.999997265637 262864330.275862306356 1 60427.095711062 2024-04-27T02:17:49.435722+00:00 19994330.275910988450 27870000.000004652888 262864330.275911927223 1 60427.095722695 2024-04-27T02:17:50.440836+00:00 19994330.276260111481 27869999.999977514148 262864330.276233941317 1 60427.095734270 2024-04-27T02:17:51.440919+00:00 19994330.275853592902 27870000.000008314848 262864330.275858223438 1 60427.095745866 2024-04-27T02:17:52.442789+00:00 19994330.275913000107 27870000.000003673136 262864330.275912970304 1 60427.095757348 2024-04-27T02:17:53.434808+00:00 19994330.275714598596 27870000.000001985580 262864330.275712907314 1 60427.095768878 2024-04-27T02:17:54.431101+00:00 19994330.276013121009 27870000.000038124621 262864330.276047527790 1 60427.095780679 2024-04-27T02:17:55.450709+00:00 19994330.275833010674 27869999.999988246709 262864330.275817573071 1 60427.095792157 2024-04-27T02:17:56.442349+00:00 19994330.276198972017 27870000.000016704202 262864330.276211977005 1 60427.095803695 2024-04-27T02:17:57.439256+00:00 19994330.276051342487 27869999.999989714473 262864330.276037365198 1 60427.095815307 2024-04-27T02:17:58.442474+00:00 19994330.275921683758 27870000.000031940639 262864330.275949925184 1 60427.095826981 2024-04-27T02:17:59.451174+00:00 19994330.275837533176 27870000.000011526048 262864330.275845378637 1 60427.095838489 2024-04-27T02:18:00.445455+00:00 19994330.275977581739 27870000.000013988465 262864330.275987863541 1 60427.095850507 2024-04-27T02:18:01.483768+00:00 19994330.275963824242 27870000.000003103167 262864330.275963217020 1 60427.095861530 2024-04-27T02:18:02.436225+00:00 19994330.276214599609 27869999.999986592680 262864330.276197493076 1 60427.095873161 2024-04-27T02:18:03.441120+00:00 19994330.276162624359 27869999.999987345189 262864330.276146262884 1 60427.095884758 2024-04-27T02:18:04.443077+00:00 19994330.275820430368 27869999.999993722886 262864330.275810450315 1 60427.095896297 2024-04-27T02:18:05.440065+00:00 19994330.275970961899 27869999.999985117465 262864330.275952398777 1 60427.095907888 2024-04-27T02:18:06.441542+00:00 19994330.275904931128 27869999.999958641827 262864330.275859862566 1 60427.095919430 2024-04-27T02:18:07.438725+00:00 19994330.276090580970 27870000.000030647963 262864330.276117533445 1 60427.095930958 2024-04-27T02:18:08.434767+00:00 19994330.276046566665 27870000.000026021153 262864330.276068896055 1 60427.095942608 2024-04-27T02:18:09.441284+00:00 19994330.275844104588 27869999.999948944896 262864330.275789350271 1 60427.095954114 2024-04-27T02:18:10.435436+00:00 19994330.275914642960 27869999.999989338219 262864330.275900274515 1 60427.095965727 2024-04-27T02:18:11.438844+00:00 19994330.276023995131 27870000.000036302954 262864330.276056587696 1 60427.095977318 2024-04-27T02:18:12.440218+00:00 19994330.275826714933 27869999.999965641648 262864330.275788664818 1 60427.095988839 2024-04-27T02:18:13.435725+00:00 19994330.276198677719 27870000.000026263297 262864330.276221245527 1 60427.096000492 2024-04-27T02:18:14.442505+00:00 19994330.275836426765 27869999.999947674572 262864330.275780409575 1 60427.096011966 2024-04-27T02:18:15.433862+00:00 19994330.276083420962 27870000.000009194016 262864330.276088893414 1 60427.096023597 2024-04-27T02:18:16.438768+00:00 19994330.275864191353 27870000.000038892031 262864330.275899380445 1 60427.096035110 2024-04-27T02:18:17.433469+00:00 19994330.276169776917 27869999.999988749623 262864330.276154816151 1 60427.096046723 2024-04-27T02:18:18.436883+00:00 19994330.276021037251 27869999.999995168298 262864330.276012510061 1 60427.096058257 2024-04-27T02:18:19.433444+00:00 19994330.276168301702 27869999.999989308417 262864330.276153922081 1 60427.096069864 2024-04-27T02:18:20.436204+00:00 19994330.276064105332 27870000.000031515956 262864330.276091933250 1 60427.096081407 2024-04-27T02:18:21.433566+00:00 19994330.275895569474 27870000.000011175871 262864330.275903046131 1 60427.096093024 2024-04-27T02:18:22.437252+00:00 19994330.275946725160 27869999.999945145100 262864330.275888174772 1 60427.096104566 2024-04-27T02:18:23.434466+00:00 19994330.275972604752 27869999.999981351197 262864330.275950253010 1 60427.096116106 2024-04-27T02:18:24.431580+00:00 19994330.276010725647 27870000.000028349459 262864330.276035368443 1 60427.096127732 2024-04-27T02:18:25.436063+00:00 19994330.276164669544 27870000.000013157725 262864330.276174157858 1 60427.096139253 2024-04-27T02:18:26.431477+00:00 19994330.276088036597 27869999.999993517995 262864330.276077836752 1 60427.096150831 2024-04-27T02:18:27.431807+00:00 19994330.275907531381 27870000.000016674399 262864330.275920510292 1 60427.096162438 2024-04-27T02:18:28.434643+00:00 19994330.275841984898 27870000.000026509166 262864330.275864809752 1 60427.096174059 2024-04-27T02:18:29.438693+00:00 19994330.275869492441 27869999.999977763742 262864330.275843560696 1 60427.096185546 2024-04-27T02:18:30.431181+00:00 19994330.276255246252 27870000.000013750046 262864330.276265293360 1 60427.096197128 2024-04-27T02:18:31.431864+00:00 19994330.275935340673 27870000.000044088811 262864330.275975733995 1 60427.096208702 2024-04-27T02:18:32.431831+00:00 19994330.276039231569 27869999.999975010753 262864330.276010572910 1 60427.096220334 2024-04-27T02:18:33.436861+00:00 19994330.276035167277 27870000.000012274832 262864330.276043742895 1 60427.096231873 2024-04-27T02:18:34.433854+00:00 19994330.275916814804 27870000.000057019293 262864330.275970131159 1 60427.096243433 2024-04-27T02:18:35.432573+00:00 19994330.275985781103 27869999.999951295555 262864330.275933384895 1 60427.096255037 2024-04-27T02:18:36.435146+00:00 19994330.276012349874 27869999.999991338700 262864330.275999993086 1 60427.096266671 2024-04-27T02:18:37.440346+00:00 19994330.276146553457 27869999.999989524484 262864330.276132375002 1 60427.096278126 2024-04-27T02:18:38.430117+00:00 19994330.275692105293 27869999.999982248992 262864330.275670647621 1 60427.096289708 2024-04-27T02:18:39.430760+00:00 19994330.275885645300 27870000.000015884638 262864330.275897830725 1 60427.096301280 2024-04-27T02:18:40.430626+00:00 19994330.275876350701 27869999.999995794147 262864330.275868445635 1 60427.096312879 2024-04-27T02:18:41.432735+00:00 19994330.275878660381 27870000.000022225082 262864330.275897204876 1 60427.096324479 2024-04-27T02:18:42.435010+00:00 19994330.276046913117 27870000.000010792166 262864330.276053994894 1 60427.096336091 2024-04-27T02:18:43.438273+00:00 19994330.275982256979 27869999.999969929457 262864330.275948494673 1 60427.096347588 2024-04-27T02:18:44.431581+00:00 19994330.276012003422 27869999.999991904944 262864330.276000201702 1 60427.096359379 2024-04-27T02:18:45.450357+00:00 19994330.276013892144 27870000.000021025538 262864330.276031225920 1 60427.096370789 2024-04-27T02:18:46.436200+00:00 19994330.275908019394 27870000.000006742775 262864330.275911062956 1 60427.096382382 2024-04-27T02:18:47.437814+00:00 19994330.275911815464 27870000.000000387430 262864330.275908499956 1 60427.096393946 2024-04-27T02:18:48.436947+00:00 19994330.275789216161 27870000.000046499074 262864330.275831997395 1 60427.096405626 2024-04-27T02:18:49.446089+00:00 19994330.276118770242 27869999.999939955771 262864330.276055037975 1 60427.096417142 2024-04-27T02:18:50.441043+00:00 19994330.275833737105 27869999.999967571348 262864330.275797605515 1 60427.096428799 2024-04-27T02:18:51.448199+00:00 19994330.275982741266 27870000.000006254762 262864330.275985300541 1 60427.096440241 2024-04-27T02:18:52.436803+00:00 19994330.276238948107 27869999.999975502491 262864330.276210755110 1 60427.096451840 2024-04-27T02:18:53.438993+00:00 19994330.276114303619 27869999.999998558313 262864330.276109188795 1 60427.096463345 2024-04-27T02:18:54.433038+00:00 19994330.275867190212 27870000.000034559518 262864330.275898069143 1 60427.096475068 2024-04-27T02:18:55.445833+00:00 19994330.276053298265 27869999.999981608242 262864330.276031225920 1 60427.096486570 2024-04-27T02:18:56.439668+00:00 19994330.275950536132 27870000.000032536685 262864330.275979399681 1 60427.096498296 2024-04-27T02:18:57.452800+00:00 19994330.275954537094 27870000.000036805868 262864330.275987654924 1 60427.096509715 2024-04-27T02:18:58.439392+00:00 19994330.276038419455 27869999.999986328185 262864330.276021033525 1 60427.096521407 2024-04-27T02:18:59.449597+00:00 19994330.275950487703 27869999.999992799014 262864330.275939583778 1 60427.096532810 2024-04-27T02:19:00.434749+00:00 19994330.275901485234 27869999.999954540282 262864330.275852352381 1 60427.096544603 2024-04-27T02:19:01.453697+00:00 19994330.276270445436 27869999.999967191368 262864330.276233941317 1 60427.096555986 2024-04-27T02:19:02.437147+00:00 19994330.276066370308 27870000.000021584332 262864330.276084244251 1 60427.096567480 2024-04-27T02:19:03.430246+00:00 19994330.275911990553 27870000.000034946948 262864330.275943249464 1 60427.096579048 2024-04-27T02:19:04.429783+00:00 19994330.276245892048 27870000.000003766268 262864330.276245951653 1 60427.096590653 2024-04-27T02:19:05.432403+00:00 19994330.275718986988 27870000.000014685094 262864330.275729984045 1 60427.096602200 2024-04-27T02:19:06.430077+00:00 19994330.275930419564 27869999.999996054918 262864330.275922775269 1 60427.096613806 2024-04-27T02:19:07.432863+00:00 19994330.275739423931 27869999.999964457005 262864330.275700181723 1 60427.096625365 2024-04-27T02:19:08.431541+00:00 19994330.275991499424 27870000.000029884279 262864330.276017695665 1 60427.096636930 2024-04-27T02:19:09.430696+00:00 19994330.275805167854 27869999.999987907708 262864330.275789380074 1 60427.096648551 2024-04-27T02:19:10.434815+00:00 19994330.276063833386 27870000.000005498528 262864330.276065617800 1 60427.096660131 2024-04-27T02:19:11.435317+00:00 19994330.275880150497 27869999.999986238778 262864330.275862693787 1 60427.096671683 2024-04-27T02:19:12.433431+00:00 19994330.275628805161 27869999.999993037432 262864330.275618135929 1 60427.096683240 2024-04-27T02:19:13.432003+00:00 19994330.275971956551 27870000.000030852854 262864330.275999099016 1 60427.096694821 2024-04-27T02:19:14.432481+00:00 19994330.276169370860 27869999.999977875501 262864330.276143550873 1 60427.096706368 2024-04-27T02:19:15.430152+00:00 19994330.275716472417 27870000.000007037073 262864330.275719821453 1 60427.096718087 2024-04-27T02:19:16.442702+00:00 19994330.275909468532 27869999.999958682805 262864330.275864481926 1 60427.096729612 2024-04-27T02:19:17.438528+00:00 19994330.275867912918 27870000.000030096620 262864330.275894314051 1 60427.096741206 2024-04-27T02:19:18.440204+00:00 19994330.275973360986 27869999.999982774258 262864330.275952428579 1 60427.096752731 2024-04-27T02:19:19.435949+00:00 19994330.275977224112 27870000.000029116869 262864330.276002645493 1 60427.096764392 2024-04-27T02:19:20.443463+00:00 19994330.276013977826 27870000.000021301210 262864330.276031583548 1 60427.096776014 2024-04-27T02:19:21.447590+00:00 19994330.276034314185 27870000.000000890344 262864330.276031523943 1 60427.096787565 2024-04-27T02:19:22.445616+00:00 19994330.275675863028 27870000.000016938895 262864330.275689095259 1 60427.096798998 2024-04-27T02:19:23.433403+00:00 19994330.275785841048 27870000.000031668693 262864330.275813817978 1 60427.096810586 2024-04-27T02:19:24.434660+00:00 19994330.276218939573 27870000.000033788383 262864330.276249051094 1 60427.096822364 2024-04-27T02:19:25.452257+00:00 19994330.275767270476 27870000.000015206635 262864330.275778770447 1 60427.096833718 2024-04-27T02:19:26.433255+00:00 19994330.275808371603 27869999.999967407435 262864330.275772064924 1 60427.096845277 2024-04-27T02:19:27.431916+00:00 19994330.275983322412 27870000.000027563423 262864330.276007205248 1 60427.096856995 2024-04-27T02:19:28.444359+00:00 19994330.275949165225 27869999.999999616295 262864330.275945067406 1 60427.096868607 2024-04-27T02:19:29.447677+00:00 19994330.275867179036 27870000.000015869737 262864330.275879323483 1 60427.096880105 2024-04-27T02:19:30.441066+00:00 19994330.276070449501 27869999.999972995371 262864330.276039749384 1 60427.096891683 2024-04-27T02:19:31.441422+00:00 19994330.276082847267 27869999.999999079853 262864330.276078224182 1 60427.096903174 2024-04-27T02:19:32.434198+00:00 19994330.275656435639 27870000.000034607947 262864330.275687336922 1 60427.096914722 2024-04-27T02:19:33.431941+00:00 19994330.276241667569 27870000.000068284571 262864330.276306241751 1 60427.096926410 2024-04-27T02:19:34.441788+00:00 19994330.275810234249 27869999.999999795109 262864330.275806337595 1 60427.096937990 2024-04-27T02:19:35.442298+00:00 19994330.275688778609 27870000.000009026378 262864330.275694102049 1 60427.096949534 2024-04-27T02:19:36.439792+00:00 19994330.275830708444 27870000.000017806888 262864330.275844842196 1 60427.096961210 2024-04-27T02:19:37.448532+00:00 19994330.276168670505 27870000.000013012439 262864330.276178002357 1 60427.096973025 2024-04-27T02:19:38.469367+00:00 19994330.275936108083 27870000.000028066337 262864330.275960475206 1 60427.096984249 2024-04-27T02:19:39.439094+00:00 19994330.275856066495 27869999.999974101782 262864330.275826483965 1 60427.096995795 2024-04-27T02:19:40.436724+00:00 19994330.275849271566 27869999.999985553324 262864330.275831133127 1 60427.097007380 2024-04-27T02:19:41.437658+00:00 19994330.275880381465 27869999.999985124916 262864330.275861799717 1 60427.097019070 2024-04-27T02:19:42.447682+00:00 19994330.276090890169 27870000.000006183982 262864330.276093393564 1 60427.097030914 2024-04-27T02:19:43.470991+00:00 19994330.276063539088 27869999.999976426363 262864330.276036262512 1 60427.097042107 2024-04-27T02:19:44.438054+00:00 19994330.275965806097 27870000.000005412847 262864330.275967538357 1 60427.097053715 2024-04-27T02:19:45.440991+00:00 19994330.275751728565 27869999.999992474914 262864330.275740534067 1 60427.097065325 2024-04-27T02:19:46.444062+00:00 19994330.276194673032 27869999.999990008771 262864330.276180982590 1 60427.097076792 2024-04-27T02:19:47.434815+00:00 19994330.275856580585 27869999.999946173280 262864330.275799065828 1 60427.097088368 2024-04-27T02:19:48.435008+00:00 19994330.276040628552 27870000.000031787902 262864330.276068747044 1 60427.097100002 2024-04-27T02:19:49.440153+00:00 19994330.276146262884 27870000.000014957041 262864330.276157528162 1 60427.097111645 2024-04-27T02:19:50.446107+00:00 19994330.275551378727 27869999.999983176589 262864330.275530874729 1 60427.097123187 2024-04-27T02:19:51.443366+00:00 19994330.275931343436 27869999.999980326742 262864330.275907993317 1 60427.097134783 2024-04-27T02:19:52.445263+00:00 19994330.276103936136 27869999.999980814755 262864330.276081055403 1 60427.097146403 2024-04-27T02:19:53.449179+00:00 19994330.275915026665 27870000.000033229589 262864330.275944560766 1 60427.097157795 2024-04-27T02:19:54.433539+00:00 19994330.276072833687 27870000.000039029866 262864330.276108175516 1 60427.097169382 2024-04-27T02:19:55.434574+00:00 19994330.276055708528 27870000.000014279038 262864330.276066303253 1 60427.097181121 2024-04-27T02:19:56.448842+00:00 19994330.276008628309 27869999.999976564199 262864330.275981515646 1 60427.097192578 2024-04-27T02:19:57.438776+00:00 19994330.275839731097 27870000.000012639910 262864330.275848686695 1 60427.097204231 2024-04-27T02:19:58.445530+00:00 19994330.275970898569 27870000.000021215528 262864330.275988429785 1 60427.097215676 2024-04-27T02:19:59.434410+00:00 19994330.276038449258 27870000.000009562820 262864330.276044309139 1 60427.097227409 2024-04-27T02:20:00.448096+00:00 19994330.276308488101 27870000.000003334135 262864330.276308119297 1 60427.097238899 2024-04-27T02:20:01.440896+00:00 19994330.275953005999 27870000.000016611069 262864330.275965899229 1 60427.097250572 2024-04-27T02:20:02.449422+00:00 19994330.276087392122 27870000.000019479543 262864330.276103198528 1 60427.097261986 2024-04-27T02:20:03.435617+00:00 19994330.275860689580 27869999.999986197799 262864330.275843203068 1 60427.097273596 2024-04-27T02:20:04.438717+00:00 19994330.275802813470 27869999.999975908548 262864330.275775045156 1 60427.097285215 2024-04-27T02:20:05.442560+00:00 19994330.276197876781 27869999.999992486089 262864330.276186674833 1 60427.097296706 2024-04-27T02:20:06.435405+00:00 19994330.275775972754 27870000.000021729618 262864330.275793999434 1 60427.097308245 2024-04-27T02:20:07.432428+00:00 19994330.275786932558 27869999.999979231507 262864330.275762468576 1 60427.097319936 2024-04-27T02:20:08.442488+00:00 19994330.276251874864 27870000.000056330115 262864330.276304513216 1 60427.097331445 2024-04-27T02:20:09.436871+00:00 19994330.276125695556 27869999.999892722815 262864330.276014715433 1 60427.097343015 2024-04-27T02:20:10.436513+00:00 19994330.275864839554 27869999.999984789640 262864330.275845944881 1 60427.097354578 2024-04-27T02:20:11.435578+00:00 19994330.275895573199 27870000.000045411289 262864330.275937289000 1 60427.097366166 2024-04-27T02:20:12.436778+00:00 19994330.275947954506 27870000.000006619841 262864330.275950878859 1 60427.097377734 2024-04-27T02:20:13.436206+00:00 19994330.275996547192 27870000.000027135015 262864330.276019960642 1 60427.097389259 2024-04-27T02:20:14.432012+00:00 19994330.276249468327 27870000.000055685639 262864330.276301443577 1 60427.097400903 2024-04-27T02:20:15.438022+00:00 19994330.275912083685 27869999.999969657511 262864330.275878041983 1 60427.097412436 2024-04-27T02:20:16.434492+00:00 19994330.275776926428 27870000.000025738031 262864330.275798976421 1 60427.097424052 2024-04-27T02:20:17.438095+00:00 19994330.276249472052 27869999.999953858554 262864330.276199638844 1 60427.097435819 2024-04-27T02:20:18.454785+00:00 19994330.275782093406 27870000.000004570931 262864330.275782942772 1 60427.097447178 2024-04-27T02:20:19.436193+00:00 19994330.276134401560 27870000.000016871840 262864330.276147574186 1 60427.097458741 2024-04-27T02:20:20.435191+00:00 19994330.275975402445 27870000.000050038099 262864330.276021748781 1 60427.097470336 2024-04-27T02:20:21.437050+00:00 19994330.275826048106 27869999.999968580902 262864330.275790929794 1 60427.097482147 2024-04-27T02:20:22.457465+00:00 19994330.275926668197 27870000.000013109297 262864330.275936096907 1 60427.097493421 2024-04-27T02:20:23.431546+00:00 19994330.275792744011 27870000.000001315027 262864330.275790363550 1 60427.097505027 2024-04-27T02:20:24.434333+00:00 19994330.275823850185 27870000.000009227544 262864330.275829404593 1 60427.097516587 2024-04-27T02:20:25.433118+00:00 19994330.275903329253 27870000.000009186566 262864330.275908827782 1 60427.097528205 2024-04-27T02:20:26.436906+00:00 19994330.276044514030 27870000.000021144748 262864330.276061981916 1 60427.097539733 2024-04-27T02:20:27.432962+00:00 19994330.276030126959 27869999.999991107732 262864330.276017546654 1 60427.097551360 2024-04-27T02:20:28.437523+00:00 19994330.275825504214 27870000.000041052699 262864330.275862872601 1 60427.097562962 2024-04-27T02:20:29.439938+00:00 19994330.276134382933 27869999.999953985214 262864330.276084661484 1 60427.097574462 2024-04-27T02:20:30.433521+00:00 19994330.275915231556 27870000.000022914261 262864330.275934457779 1 60427.097586039 2024-04-27T02:20:31.433777+00:00 19994330.275855865330 27869999.999979186803 262864330.275831371546 1 60427.097597646 2024-04-27T02:20:32.436621+00:00 19994330.276146527380 27869999.999992229044 262864330.276135057211 1 60427.097609149 2024-04-27T02:20:33.430457+00:00 19994330.275899745524 27869999.999985631555 262864330.275881677866 1 60427.097620743 2024-04-27T02:20:34.432231+00:00 19994330.276000987738 27870000.000020217150 262864330.276017487049 1 60427.097632299 2024-04-27T02:20:35.430664+00:00 19994330.275991708040 27870000.000005707145 262864330.275993734598 1 60427.097643896 2024-04-27T02:20:36.432611+00:00 19994330.275855932385 27869999.999968212098 262864330.275820434093 1 60427.097655443 2024-04-27T02:20:37.430279+00:00 19994330.275863215327 27870000.000032033771 262864330.275891542435 1 60427.097667044 2024-04-27T02:20:38.432650+00:00 19994330.275725468993 27869999.999945376068 262864330.275667130947 1 60427.097678753 2024-04-27T02:20:39.444242+00:00 19994330.276080124080 27869999.999998427927 262864330.276074856520 1 60427.097690180 2024-04-27T02:20:40.431553+00:00 19994330.276038922369 27869999.999989222735 262864330.276024430990 1 60427.097701789 2024-04-27T02:20:41.434614+00:00 19994330.276193652302 27870000.000078238547 262864330.276268184185 1 60427.097713323 2024-04-27T02:20:42.431129+00:00 19994330.276079509407 27870000.000075925142 262864330.276151746511 1 60427.097724932 2024-04-27T02:20:43.434103+00:00 19994330.276055555791 27870000.000007007271 262864330.276058852673 1 60427.097736577 2024-04-27T02:20:44.440266+00:00 19994330.275965049863 27870000.000007431954 262864330.275968790054 1 60427.097748152 2024-04-27T02:20:45.440313+00:00 19994330.275849338621 27869999.999968148768 262864330.275813788176 1 60427.097759620 2024-04-27T02:20:46.431170+00:00 19994330.276140358299 27869999.999996401370 262864330.276133060455 1 60427.097771237 2024-04-27T02:20:47.434830+00:00 19994330.275897510350 27869999.999988831580 262864330.275882631540 1 60427.097782873 2024-04-27T02:20:48.440178+00:00 19994330.275922972709 27869999.999963320792 262864330.275882601738 1 60427.097794597 2024-04-27T02:20:49.453138+00:00 19994330.275986161083 27869999.999978739768 262864330.275961220264 1 60427.097806067 2024-04-27T02:20:50.444224+00:00 19994330.275683730841 27870000.000033810735 262864330.275713831186 1 60427.097817647 2024-04-27T02:20:51.444677+00:00 19994330.276137232780 27870000.000002328306 262864330.276135861874 1 60427.097829392 2024-04-27T02:20:52.459497+00:00 19994330.275833871216 27870000.000006955117 262864330.275837123394 1 60427.097840896 2024-04-27T02:20:53.453452+00:00 19994330.275965161622 27869999.999994397163 262864330.275955855846 1 60427.097852283 2024-04-27T02:20:54.437250+00:00 19994330.276185259223 27869999.999999120831 262864330.276180684566 1 60427.097863910 2024-04-27T02:20:55.441793+00:00 19994330.275898132473 27870000.000015404075 262864330.275909841061 1 60427.097875449 2024-04-27T02:20:56.438790+00:00 19994330.275958217680 27869999.999963153154 262864330.275917679071 1 60427.097887012 2024-04-27T02:20:57.437802+00:00 19994330.275898236781 27869999.999975431710 262864330.275869995356 1 60427.097898716 2024-04-27T02:20:58.449055+00:00 19994330.275904953480 27869999.999995589256 262864330.275896847248 1 60427.097910086 2024-04-27T02:20:59.431399+00:00 19994330.275835767388 27870000.000021476299 262864330.275853574276 1 60427.097921791 2024-04-27T02:21:00.442783+00:00 19994330.276049692184 27870000.000005617738 262864330.276051610708 1 60427.097933325 2024-04-27T02:21:01.439306+00:00 19994330.276066020131 27870000.000017881393 262864330.276080191135 1 60427.097944855 2024-04-27T02:21:02.435443+00:00 19994330.276035439223 27870000.000053141266 262864330.276084870100 1 60427.097956450 2024-04-27T02:21:03.437296+00:00 19994330.275945823640 27870000.000006798655 262864330.275948911905 1 60427.097967985 2024-04-27T02:21:04.433910+00:00 19994330.275957982987 27869999.999981619418 262864330.275935888290 1 60427.097979582 2024-04-27T02:21:05.435892+00:00 19994330.276016686112 27870000.000012408942 262864330.276025384665 1 60427.097991137 2024-04-27T02:21:06.434208+00:00 19994330.275988996029 27869999.999989662319 262864330.275974959135 1 60427.098002709 2024-04-27T02:21:07.434014+00:00 19994330.275951974094 27869999.999978397042 262864330.275926679373 1 60427.098014291 2024-04-27T02:21:08.434722+00:00 19994330.275838814676 27869999.999985646456 262864330.275820761919 1 60427.098025810 2024-04-27T02:21:09.429942+00:00 19994330.276072688401 27869999.999995715916 262864330.276064693928 1 60427.098037472 2024-04-27T02:21:10.437565+00:00 19994330.275807593018 27869999.999982621521 262864330.275786519051 1 60427.098049038 2024-04-27T02:21:11.436881+00:00 19994330.276143006980 27869999.999993294477 262864330.276132613420 1 60427.098060619 2024-04-27T02:21:12.437488+00:00 19994330.275942608714 27870000.000053685158 262864330.275992572308 1 60427.098072213 2024-04-27T02:21:13.439215+00:00 19994330.276098154485 27869999.999967124313 262864330.276061594486 1 60427.098083749 2024-04-27T02:21:14.435906+00:00 19994330.275942664593 27870000.000004224479 262864330.275943189859 1 60427.098095280 2024-04-27T02:21:15.432156+00:00 19994330.276082228869 27870000.000062704086 262864330.276141226292 1 60427.098106846 2024-04-27T02:21:16.431530+00:00 19994330.275977648795 27869999.999994974583 262864330.275968909264 1 60427.098118428 2024-04-27T02:21:17.432170+00:00 19994330.275955867022 27869999.999993380159 262864330.275945544243 1 60427.098130046 2024-04-27T02:21:18.435993+00:00 19994330.275676641613 27870000.000008821487 262864330.275681763887 1 60427.098141579 2024-04-27T02:21:19.432407+00:00 19994330.276302453130 27870000.000017944723 262864330.276316702366 1 60427.098153184 2024-04-27T02:21:20.435057+00:00 19994330.275739572942 27870000.000037804246 262864330.275773674250 1 60427.098164719 2024-04-27T02:21:21.431676+00:00 19994330.276002917439 27869999.999964579940 262864330.275963813066 1 60427.098176275 2024-04-27T02:21:22.430157+00:00 19994330.275795351714 27870000.000049658120 262864330.275841295719 1 60427.098187998 2024-04-27T02:21:23.443009+00:00 19994330.275821860880 27869999.999999295920 262864330.275817453861 1 60427.098199449 2024-04-27T02:21:24.432420+00:00 19994330.276257082820 27870000.000001415610 262864330.276254832745 1 60427.098210992 2024-04-27T02:21:25.429754+00:00 19994330.275926023722 27869999.999973539263 262864330.275895863771 1 60427.098222594 2024-04-27T02:21:26.432114+00:00 19994330.275847174227 27869999.999993987381 262864330.275837451220 1 60427.098234162 2024-04-27T02:21:27.431605+00:00 19994330.276026166975 27869999.999964918941 262864330.275987386703 1 60427.098245726 2024-04-27T02:21:28.430744+00:00 19994330.275864396244 27869999.999974459410 262864330.275835156441 1 60427.098257327 2024-04-27T02:21:29.433002+00:00 19994330.275970838964 27870000.000034488738 262864330.276001632214 1 60427.098268872 2024-04-27T02:21:30.430502+00:00 19994330.275885913521 27869999.999972395599 262864330.275854617357 1 60427.098280482 2024-04-27T02:21:31.433668+00:00 19994330.275980859995 27870000.000066019595 262864330.276043176651 1 60427.098292029 2024-04-27T02:21:32.431283+00:00 19994330.275916147977 27870000.000022847205 262864330.275935322046 1 60427.098303591 2024-04-27T02:21:33.430290+00:00 19994330.275951553136 27870000.000012051314 262864330.275959908962 1 60427.098315195 2024-04-27T02:21:34.432822+00:00 19994330.275898247957 27869999.999943669885 262864330.275838226080 1 60427.098326810 2024-04-27T02:21:35.436353+00:00 19994330.275962013751 27870000.000005226582 262864330.275963544846 1 60427.098338484 2024-04-27T02:21:36.445039+00:00 19994330.276185899973 27870000.000030718744 262864330.276212930679 1 60427.098350035 2024-04-27T02:21:37.442984+00:00 19994330.275921389461 27870000.000058986247 262864330.275976657867 1 60427.098361566 2024-04-27T02:21:38.439300+00:00 19994330.275783997029 27869999.999989725649 262864330.275770008564 1 60427.098373143 2024-04-27T02:21:39.439543+00:00 19994330.275924056768 27870000.000019539148 262864330.275939911604 1 60427.098384724 2024-04-27T02:21:40.440135+00:00 19994330.276010494679 27869999.999987252057 262864330.275994032621 1 60427.098396262 2024-04-27T02:21:41.437012+00:00 19994330.275860376656 27869999.999956715852 262864330.275813400745 1 60427.098407912 2024-04-27T02:21:42.443615+00:00 19994330.275757383555 27869999.999963369220 262864330.275717049837 1 60427.098419526 2024-04-27T02:21:43.447019+00:00 19994330.276125621051 27870000.000024583191 262864330.276146501303 1 60427.098431106 2024-04-27T02:21:44.447540+00:00 19994330.276018735021 27869999.999965649098 262864330.275980681181 1 60427.098442667 2024-04-27T02:21:45.446402+00:00 19994330.275848563761 27869999.999946434051 262864330.275791317225 1 60427.098454115 2024-04-27T02:21:46.435497+00:00 19994330.276188664138 27870000.000070732087 262864330.276255697012 1 60427.098465677 2024-04-27T02:21:47.434506+00:00 19994330.275913204998 27870000.000015690923 262864330.275925189257 1 60427.098477219 2024-04-27T02:21:48.431702+00:00 19994330.275901108980 27870000.000019259751 262864330.275916665792 1 60427.098488785 2024-04-27T02:21:49.431043+00:00 19994330.276007793844 27869999.999957643449 262864330.275961756706 1 60427.098500381 2024-04-27T02:21:50.432957+00:00 19994330.276043374091 27870000.000017143786 262864330.276056826115 1 60427.098512021 2024-04-27T02:21:51.438612+00:00 19994330.276026211679 27870000.000001609325 262864330.276024132967 1 60427.098523517 2024-04-27T02:21:52.431870+00:00 19994330.275745347142 27869999.999983258545 262864330.275724887848 1 60427.098535058 2024-04-27T02:21:53.429007+00:00 19994330.276156999171 27870000.000019397587 262864330.276172697544 1 60427.098546649 2024-04-27T02:21:54.430476+00:00 19994330.275536555797 27869999.999960724264 262864330.275493592024 1 60427.098558254 2024-04-27T02:21:55.433097+00:00 19994330.276218257844 27869999.999998714775 262864330.276213288307 1 60427.098569806 2024-04-27T02:21:56.431260+00:00 19994330.275827344507 27869999.999995570630 262864330.275819212198 1 60427.098581439 2024-04-27T02:21:57.436360+00:00 19994330.276061918586 27869999.999972380698 262864330.276030600071 1 60427.098592948 2024-04-27T02:21:58.430714+00:00 19994330.275766294450 27870000.000092599541 262864330.275855183601 1 60427.098604537 2024-04-27T02:21:59.431997+00:00 19994330.275994189084 27870000.000005505979 262864330.275995999575 1 60427.098616233 2024-04-27T02:22:00.442537+00:00 19994330.275939095765 27869999.999959141016 262864330.275894552469 1 60427.098628132 2024-04-27T02:22:01.470620+00:00 19994330.275925707072 27870000.000001296401 262864330.275923311710 1 60427.098639315 2024-04-27T02:22:02.436799+00:00 19994330.275969326496 27869999.999950584024 262864330.275916218758 1 60427.098650999 2024-04-27T02:22:03.446321+00:00 19994330.275955613703 27869999.999997593462 262864330.275949507952 1 60427.098662450 2024-04-27T02:22:04.435663+00:00 19994330.275686979294 27869999.999949280173 262864330.275632560253 1 60427.098674083 2024-04-27T02:22:05.440744+00:00 19994330.276097647846 27870000.000032402575 262864330.276126354933 1 60427.098685677 2024-04-27T02:22:06.442498+00:00 19994330.275949977338 27870000.000049952418 262864330.275996237993 1 60427.098697187 2024-04-27T02:22:07.436966+00:00 19994330.275916431099 27869999.999992784113 262864330.275905519724 1 60427.098708950 2024-04-27T02:22:08.453327+00:00 19994330.276014558971 27870000.000011056662 262864330.276021927595 1 60427.098720549 2024-04-27T02:22:09.455434+00:00 19994330.276001527905 27870000.000039517879 262864330.276037335396 1 60427.098732021 2024-04-27T02:22:10.446635+00:00 19994330.275787860155 27870000.000030834228 262864330.275815010071 1 60427.098743520 2024-04-27T02:22:11.440153+00:00 19994330.276020742953 27870000.000010464340 262864330.276027500629 1 60427.098755155 2024-04-27T02:22:12.445378+00:00 19994330.275913808495 27869999.999976303428 262864330.275886416435 1 60427.098766699 2024-04-27T02:22:13.442805+00:00 19994330.275971919298 27869999.999986194074 262864330.275954425335 1 60427.098778280 2024-04-27T02:22:14.443387+00:00 19994330.275877360255 27869999.999988507479 262864330.275862157345 1 60427.098789839 2024-04-27T02:22:15.442097+00:00 19994330.275988120586 27870000.000051528215 262864330.276035964489 1 60427.098801353 2024-04-27T02:22:16.436853+00:00 19994330.275800295174 27869999.999960646033 262864330.275757253170 1 60427.098812972 2024-04-27T02:22:17.440798+00:00 19994330.275974821299 27869999.999999422580 262864330.275970548391 1 60427.098824457 2024-04-27T02:22:18.433080+00:00 19994330.276013169438 27869999.999971557409 262864330.275981038809 1 60427.098836180 2024-04-27T02:22:19.445914+00:00 19994330.275795150548 27870000.000021550804 262864330.275813013315 1 60427.098847581 2024-04-27T02:22:20.431003+00:00 19994330.275942131877 27869999.999926451594 262864330.275864899158 1 60427.098859204 2024-04-27T02:22:21.435173+00:00 19994330.275759778917 27870000.000042423606 262864330.275798529387 1 60427.098870983 2024-04-27T02:22:22.452922+00:00 19994330.275984454900 27870000.000051949173 262864330.276032716036 1 60427.098882320 2024-04-27T02:22:23.432496+00:00 19994330.275876492262 27870000.000009644777 262864330.275882452726 1 60427.098893899 2024-04-27T02:22:24.432925+00:00 19994330.276035428047 27870000.000034112483 262864330.276065856218 1 60427.098905447 2024-04-27T02:22:25.430650+00:00 19994330.276097245514 27869999.999997541308 262864330.276091098785 1 60427.098917037 2024-04-27T02:22:26.432025+00:00 19994330.275903183967 27870000.000014152378 262864330.275913655758 1 60427.098928596 2024-04-27T02:22:27.430722+00:00 19994330.275914374739 27869999.999981593341 262864330.275892257690 1 60427.098940315 2024-04-27T02:22:28.443194+00:00 19994330.275884028524 27870000.000012855977 262864330.275893181562 1 60427.098951804 2024-04-27T02:22:29.435858+00:00 19994330.275977935642 27869999.999994695187 262864330.275968939066 1 60427.098963320 2024-04-27T02:22:30.430851+00:00 19994330.276014760137 27869999.999985467643 262864330.275996506214 1 60427.098974952 2024-04-27T02:22:31.435882+00:00 19994330.276081673801 27870000.000050529838 262864330.276128530502 1 60427.098986472 2024-04-27T02:22:32.431156+00:00 19994330.275954704732 27869999.999986786395 262864330.275937795639 1 60427.098998051 2024-04-27T02:22:33.431623+00:00 19994330.276031419635 27869999.999977886677 262864330.276005625725 1 60427.099009706 2024-04-27T02:22:34.438602+00:00 19994330.275702700019 27869999.999980244786 262864330.275679230690 1 60427.099021243 2024-04-27T02:22:35.435433+00:00 19994330.276116304100 27870000.000013198704 262864330.276125818491 1 60427.099032777 2024-04-27T02:22:36.431920+00:00 19994330.275803882629 27870000.000045981258 262864330.275846183300 1 60427.099044351 2024-04-27T02:22:37.431944+00:00 19994330.276016563177 27870000.000026725233 262864330.276039600372 1 60427.099055910 2024-04-27T02:22:38.430594+00:00 19994330.276012793183 27869999.999979350716 262864330.275988459587 1 60427.099067512 2024-04-27T02:22:39.433003+00:00 19994330.275890283287 27869999.999978937209 262864330.275865525007 1 60427.099079267 2024-04-27T02:22:40.448641+00:00 19994330.275934096426 27870000.000009011477 262864330.275939404964 1 60427.099090686 2024-04-27T02:22:41.435226+00:00 19994330.275744516402 27870000.000001881272 262864330.275742709637 1 60427.099102248 2024-04-27T02:22:42.434169+00:00 19994330.276076912880 27870000.000007316470 262864330.276080548763 1 60427.099113828 2024-04-27T02:22:43.434756+00:00 19994330.275820277631 27870000.000030774623 262864330.275847375393 1 60427.099125369 2024-04-27T02:22:44.431816+00:00 19994330.276057485491 27870000.000003028661 262864330.276056826115 1 60427.099136972 2024-04-27T02:22:45.434383+00:00 19994330.275726269931 27870000.000018261373 262864330.275740832090 1 60427.099148523 2024-04-27T02:22:46.432414+00:00 19994330.275824986398 27869999.999978978187 262864330.275800287724 1 60427.099160073 2024-04-27T02:22:47.430315+00:00 19994330.275889385492 27869999.999980218709 262864330.275865912437 1 60427.099171706 2024-04-27T02:22:48.435363+00:00 19994330.276092253625 27869999.999985810369 262864330.276074379683 1 60427.099183235 2024-04-27T02:22:49.431495+00:00 19994330.275906447321 27869999.999970175326 262864330.275872915983 1 60427.099194817 2024-04-27T02:22:50.432225+00:00 19994330.275898940861 27870000.000059511513 262864330.275954753160 1 60427.099206388 2024-04-27T02:22:51.431947+00:00 19994330.275849692523 27869999.999986846000 262864330.275832861662 1 60427.099217940 2024-04-27T02:22:52.430027+00:00 19994330.275650687516 27869999.999930415303 262864330.275577396154 1 60427.099229518 2024-04-27T02:22:53.430396+00:00 19994330.275751817971 27869999.999996066093 262864330.275744199753 1 60427.099241105 2024-04-27T02:22:54.431477+00:00 19994330.275901012123 27870000.000016421080 262864330.275913745165 1 60427.099252692 2024-04-27T02:22:55.432596+00:00 19994330.276180654764 27870000.000042602420 262864330.276219576597 1 60427.099264268 2024-04-27T02:22:56.432775+00:00 19994330.275883942842 27869999.999931812286 262864330.275812059641 1 60427.099275879 2024-04-27T02:22:57.435911+00:00 19994330.276012834162 27869999.999999310821 262864330.276008456945 1 60427.099287401 2024-04-27T02:22:58.431427+00:00 19994330.276077561080 27869999.999994054437 262864330.276067912579 1 60427.099298993 2024-04-27T02:22:59.433013+00:00 19994330.275743212551 27870000.000056289136 262864330.275795817375 1 60427.099310579 2024-04-27T02:23:00.433998+00:00 19994330.275987681001 27869999.999944079667 262864330.275928080082 1 60427.099322126 2024-04-27T02:23:01.431726+00:00 19994330.276048861444 27870000.000016957521 262864330.276062130928 1 60427.099333782 2024-04-27T02:23:02.438795+00:00 19994330.275762543082 27869999.999999914318 262864330.275758743286 1 60427.099345402 2024-04-27T02:23:03.442756+00:00 19994330.276088763028 27869999.999988112599 262864330.276073187590 1 60427.099356934 2024-04-27T02:23:04.439088+00:00 19994330.276045069098 27869999.999984197319 262864330.276025593281 1 60427.099368447 2024-04-27T02:23:05.433769+00:00 19994330.275919660926 27870000.000012859702 262864330.275928854942 1 60427.099380010 2024-04-27T02:23:06.432861+00:00 19994330.275870461017 27869999.999994996935 262864330.275861769915 1 60427.099391562 2024-04-27T02:23:07.430972+00:00 19994330.275978464633 27870000.000029787421 262864330.276004582644 1 60427.099403169 2024-04-27T02:23:08.433824+00:00 19994330.276030264795 27869999.999936155975 262864330.275962740183 1 60427.099414726 2024-04-27T02:23:09.432355+00:00 19994330.275745403022 27869999.999988734722 262864330.275730431080 1 60427.099426375 2024-04-27T02:23:10.438771+00:00 19994330.275929216295 27870000.000042226166 262864330.275967746973 1 60427.099437858 2024-04-27T02:23:11.430956+00:00 19994330.276054959744 27869999.999946873635 262864330.275998115540 1 60427.099449514 2024-04-27T02:23:12.438000+00:00 19994330.276033483446 27869999.999986015260 262864330.276015818119 1 60427.099461020 2024-04-27T02:23:13.432126+00:00 19994330.275836974382 27870000.000015798956 262864330.275849074125 1 60427.099472584 2024-04-27T02:23:14.431230+00:00 19994330.276003930718 27869999.999995943159 262864330.275996178389 1 60427.099484203 2024-04-27T02:23:15.435178+00:00 19994330.276239365339 27869999.999973434955 262864330.276209115982 1 60427.099495750 2024-04-27T02:23:16.432774+00:00 19994330.275700114667 27870000.000010654330 262864330.275707095861 1 60427.099507330 2024-04-27T02:23:17.433276+00:00 19994330.276276528835 27870000.000000875443 262864330.276273697615 1 60427.099518878 2024-04-27T02:23:18.431104+00:00 19994330.275806415826 27869999.999966222793 262864330.275768965483 1 60427.099530458 2024-04-27T02:23:19.431530+00:00 19994330.276117455214 27870000.000012893230 262864330.276126652956 1 60427.099542028 2024-04-27T02:23:20.431215+00:00 19994330.275918755680 27870000.000002551824 262864330.275917619467 1 60427.099553596 2024-04-27T02:23:21.430731+00:00 19994330.275636494160 27870000.000012334436 262864330.275645136833 1 60427.099565175 2024-04-27T02:23:22.431108+00:00 19994330.276008069515 27870000.000023432076 262864330.276027798653 1 60427.099576738 2024-04-27T02:23:23.430133+00:00 19994330.275599021465 27869999.999993197620 262864330.275588542223 1 60427.099588390 2024-04-27T02:23:24.436865+00:00 19994330.275863923132 27870000.000010173768 262864330.275870382786 1 60427.099599877 2024-04-27T02:23:25.429359+00:00 19994330.275876253843 27869999.999962095171 262864330.275834649801 1 60427.099611479 2024-04-27T02:23:26.431816+00:00 19994330.276156242937 27870000.000019732863 262864330.276172280312 1 60427.099623051 2024-04-27T02:23:27.431651+00:00 19994330.276283249259 27870000.000040315092 262864330.276319861412 1 60427.099634625 2024-04-27T02:23:28.431602+00:00 19994330.275970187038 27870000.000002402812 262864330.275968909264 1 60427.099646244 2024-04-27T02:23:29.435499+00:00 19994330.275892835110 27869999.999998830259 262864330.275887966156 1 60427.099657794 2024-04-27T02:23:30.433436+00:00 19994330.276058726013 27870000.000003181398 262864330.276058226824 1 60427.099669342 2024-04-27T02:23:31.431162+00:00 19994330.275711316615 27869999.999997109175 262864330.275704741478 1 60427.099680919 2024-04-27T02:23:32.431398+00:00 19994330.275920081884 27869999.999998778105 262864330.275915175676 1 60427.099692517 2024-04-27T02:23:33.433480+00:00 19994330.275936603546 27870000.000026635826 262864330.275959551334 1 60427.099704085 2024-04-27T02:23:34.432928+00:00 19994330.276132799685 27869999.999975912273 262864330.276105016470 1 60427.099715644 2024-04-27T02:23:35.431633+00:00 19994330.275955256075 27870000.000017993152 262864330.275969564915 1 60427.099727283 2024-04-27T02:23:36.437219+00:00 19994330.275648359209 27869999.999974161386 262864330.275618821383 1 60427.099738789 2024-04-27T02:23:37.431366+00:00 19994330.276038594544 27869999.999972011894 262864330.276006907225 1 60427.099750371 2024-04-27T02:23:38.432066+00:00 19994330.275852881372 27870000.000001609325 262864330.275850802660 1 60427.099761970 2024-04-27T02:23:39.434185+00:00 19994330.275895148516 27870000.000010628253 262864330.275902092457 1 60427.099773551 2024-04-27T02:23:40.434820+00:00 19994330.275854282081 27869999.999993037432 262864330.275843620300 1 60427.099785123 2024-04-27T02:23:41.434624+00:00 19994330.276153832674 27869999.999957129359 262864330.276107281446 1 60427.099796650 2024-04-27T02:23:42.430513+00:00 19994330.275843616575 27870000.000003397465 262864330.275843322277 1 60427.099808226 2024-04-27T02:23:43.430716+00:00 19994330.276051305234 27870000.000013191253 262864330.276060819626 1 60427.099819800 2024-04-27T02:23:44.430737+00:00 19994330.275882072747 27869999.999993234873 262864330.275871604681 1 60427.099831392 2024-04-27T02:23:45.432277+00:00 19994330.276198372245 27870000.000026836991 262864330.276221513748 1 60427.099842988 2024-04-27T02:23:46.434138+00:00 19994330.275881387293 27870000.000023666769 262864330.275901347399 1 60427.099854601 2024-04-27T02:23:47.437490+00:00 19994330.275824900717 27870000.000018142164 262864330.275839358568 1 60427.099866098 2024-04-27T02:23:48.430867+00:00 19994330.276021696627 27870000.000049281865 262864330.276067286730 1 60427.099877668 2024-04-27T02:23:49.430495+00:00 19994330.275618009269 27869999.999970536679 262864330.275584846735 1 60427.099889268 2024-04-27T02:23:50.432791+00:00 19994330.276190415025 27869999.999980121851 262864330.276166856289 1 60427.099900900 2024-04-27T02:23:51.437791+00:00 19994330.275598801672 27869999.999995522201 262864330.275590628386 1 60427.099912381 2024-04-27T02:23:52.429753+00:00 19994330.275831006467 27869999.999998178333 262864330.275825500488 1 60427.099923983 2024-04-27T02:23:53.432155+00:00 19994330.275917232037 27870000.000040773302 262864330.275954306126 1 60427.099935554 2024-04-27T02:23:54.431879+00:00 19994330.276171263307 27870000.000039678067 262864330.276207238436 1 60427.099947108 2024-04-27T02:23:55.430151+00:00 19994330.275875292718 27869999.999973870814 262864330.275845468044 1 60427.099958696 2024-04-27T02:23:56.431350+00:00 19994330.275951310992 27870000.000011261553 262864330.275958895683 1 60427.099970293 2024-04-27T02:23:57.433351+00:00 19994330.275840822607 27869999.999949347228 262864330.275786459446 1 60427.099981865 2024-04-27T02:23:58.433146+00:00 19994330.275642331690 27869999.999958790839 262864330.275597423315 1 60427.099993425 2024-04-27T02:23:59.431918+00:00 19994330.276030533016 27869999.999978423119 262864330.276005268097 1 60427.100004998 2024-04-27T02:24:00.431817+00:00 19994330.276013761759 27870000.000011082739 262864330.276021152735 1 60427.100016580 2024-04-27T02:24:01.432537+00:00 19994330.276102285832 27869999.999943934381 262864330.276042521000 1 60427.100028191 2024-04-27T02:24:02.435657+00:00 19994330.275909692049 27870000.000018585473 262864330.275924593210 1 60427.100039831 2024-04-27T02:24:03.441443+00:00 19994330.276095662266 27869999.999978765845 262864330.276070743799 1 60427.100051344 2024-04-27T02:24:04.436127+00:00 19994330.276002004743 27869999.999987903982 262864330.275986194611 1 60427.100063001 2024-04-27T02:24:05.443306+00:00 19994330.275668483227 27869999.999951850623 262864330.275616616011 1 60427.100074538 2024-04-27T02:24:06.440036+00:00 19994330.276143204421 27870000.000048406422 262864330.276187896729 1 60427.100086218 2024-04-27T02:24:07.449268+00:00 19994330.275933463126 27870000.000012833625 262864330.275942623615 1 60427.100097862 2024-04-27T02:24:08.455276+00:00 19994330.276054058224 27869999.999977279454 262864330.276027649641 1 60427.100109308 2024-04-27T02:24:09.444266+00:00 19994330.275659475476 27870000.000064384192 262864330.275720149279 1 60427.100120806 2024-04-27T02:24:10.437657+00:00 19994330.275754183531 27870000.000019919127 262864330.275770395994 1 60427.100132642 2024-04-27T02:24:11.460274+00:00 19994330.276053879410 27869999.999967459589 262864330.276017636061 1 60427.100143997 2024-04-27T02:24:12.441293+00:00 19994330.275924611837 27870000.000030525029 262864330.275951445103 1 60427.100155624 2024-04-27T02:24:13.445933+00:00 19994330.276057191193 27870000.000027444214 262864330.276080936193 1 60427.100167170 2024-04-27T02:24:14.443468+00:00 19994330.275793351233 27869999.999967996031 262864330.275757640600 1 60427.100178696 2024-04-27T02:24:15.439305+00:00 19994330.276093013585 27870000.000027012080 262864330.276116311550 1 60427.100190542 2024-04-27T02:24:16.462822+00:00 19994330.275763820857 27869999.999941185117 262864330.275701284409 1 60427.100201761 2024-04-27T02:24:17.432136+00:00 19994330.275858622044 27869999.999972399324 262864330.275827318430 1 60427.100213546 2024-04-27T02:24:18.450368+00:00 19994330.276063345373 27870000.000077173114 262864330.276136845350 1 60427.100225053 2024-04-27T02:24:19.444610+00:00 19994330.275953538716 27870000.000034008175 262864330.275983840227 1 60427.100236500 2024-04-27T02:24:20.433558+00:00 19994330.276123818010 27869999.999990370125 262864330.276110500097 1 60427.100248159 2024-04-27T02:24:21.440937+00:00 19994330.276064913720 27869999.999966293573 262864330.276027500629 1 60427.100259693 2024-04-27T02:24:22.437475+00:00 19994330.275773156434 27869999.999990161508 262864330.275759637356 1 60427.100271221 2024-04-27T02:24:23.433483+00:00 19994330.276100091636 27869999.999969132245 262864330.276065528393 1 60427.100283075 2024-04-27T02:24:24.457689+00:00 19994330.275930903852 27870000.000001538545 262864330.275928765535 1 60427.100294350 2024-04-27T02:24:25.431860+00:00 19994330.276053823531 27869999.999991565943 262864330.276041686535 1 60427.100305945 2024-04-27T02:24:26.433663+00:00 19994330.276102390140 27869999.999976292253 262864330.276074975729 1 60427.100317560 2024-04-27T02:24:27.437202+00:00 19994330.275806348771 27870000.000035949051 262864330.275838583708 1 60427.100329100 2024-04-27T02:24:28.434259+00:00 19994330.276124466211 27869999.999960128218 262864330.276080906391 1 60427.100340643 2024-04-27T02:24:29.431540+00:00 19994330.275689478964 27870000.000013731420 262864330.275699526072 1 60427.100352219 2024-04-27T02:24:30.431710+00:00 19994330.276203561574 27870000.000017218292 262864330.276217103004 1 60427.100363835 2024-04-27T02:24:31.435337+00:00 19994330.276008982211 27870000.000020794570 262864330.276026099920 1 60427.100375364 2024-04-27T02:24:32.431413+00:00 19994330.276224482805 27870000.000030532479 262864330.276251316071 1 60427.100386939 2024-04-27T02:24:33.431492+00:00 19994330.275707915425 27869999.999993439764 262864330.275697648525 1 60427.100398608 2024-04-27T02:24:34.439693+00:00 19994330.275915168226 27870000.000021629035 262864330.275933116674 1 60427.100410126 2024-04-27T02:24:35.434915+00:00 19994330.276110596955 27869999.999981686473 262864330.276088595390 1 60427.100421697 2024-04-27T02:24:36.434624+00:00 19994330.275681026280 27870000.000021748245 262864330.275699079037 1 60427.100433282 2024-04-27T02:24:37.435566+00:00 19994330.275995969772 27869999.999978572130 262864330.275970846415 1 60427.100444799 2024-04-27T02:24:38.430670+00:00 19994330.275885228068 27870000.000029556453 262864330.275911092758 1 60427.100456386 2024-04-27T02:24:39.431775+00:00 19994330.276069656014 27870000.000012569129 262864330.276078522205 1 60427.100468605 2024-04-27T02:24:40.487463+00:00 19994330.275919988751 27870000.000005509704 262864330.275921821594 1 60427.100479554 2024-04-27T02:24:41.433495+00:00 19994330.275843642652 27870000.000009965152 262864330.275849908590 1 60427.100491097 2024-04-27T02:24:42.430799+00:00 19994330.275962207466 27869999.999943982810 262864330.275902479887 1 60427.100502703 2024-04-27T02:24:43.433524+00:00 19994330.276005778462 27869999.999979704618 262864330.275981783867 1 60427.100514254 2024-04-27T02:24:44.431513+00:00 19994330.276099309325 27870000.000053752214 262864330.276149392128 1 60427.100525843 2024-04-27T02:24:45.432811+00:00 19994330.276091095060 27869999.999952927232 262864330.276040315628 1 60427.100537488 2024-04-27T02:24:46.438949+00:00 19994330.276047293097 27869999.999960906804 262864330.276004493237 1 60427.100548984 2024-04-27T02:24:47.432235+00:00 19994330.275855433196 27870000.000038333237 262864330.275890052319 1 60427.100560543 2024-04-27T02:24:48.430949+00:00 19994330.275820385665 27869999.999930195510 262864330.275746881962 1 60427.100572133 2024-04-27T02:24:49.432307+00:00 19994330.275938399136 27870000.000010818243 262864330.275945514441 1 60427.100583707 2024-04-27T02:24:50.432238+00:00 19994330.276074327528 27869999.999958802015 262864330.276029437780 1 60427.100595338 2024-04-27T02:24:51.437227+00:00 19994330.276019968092 27870000.000027474016 262864330.276043742895 1 60427.100606922 2024-04-27T02:24:52.438039+00:00 19994330.275867681950 27870000.000017851591 262864330.275881826878 1 60427.100618472 2024-04-27T02:24:53.435992+00:00 19994330.275874864310 27870000.000013817102 262864330.275884985924 1 60427.100630105 2024-04-27T02:24:54.441080+00:00 19994330.276044234633 27869999.999951645732 262864330.275992214680 1 60427.100641614 2024-04-27T02:24:55.435415+00:00 19994330.275975704193 27870000.000002998859 262864330.275975018740 1 60427.100653161 2024-04-27T02:24:56.433102+00:00 19994330.276023164392 27869999.999991476536 262864330.276010930538 1 60427.100664800 2024-04-27T02:24:57.438720+00:00 19994330.275825459510 27870000.000008255243 262864330.275830030441 1 60427.100676429 2024-04-27T02:24:58.443494+00:00 19994330.276398543268 27869999.999995183200 262864330.276390016079 1 60427.100687865 2024-04-27T02:24:59.431558+00:00 19994330.276015698910 27870000.000038448721 262864330.276050448418 1 60427.100699589 2024-04-27T02:25:00.444449+00:00 19994330.276090420783 27869999.999967295676 262864330.276054024696 1 60427.100711304 2024-04-27T02:25:01.456640+00:00 19994330.275928232819 27870000.000010319054 262864330.275934845209 1 60427.100722669 2024-04-27T02:25:02.438624+00:00 19994330.276249106973 27869999.999966096133 262864330.276211500168 1 60427.100734255 2024-04-27T02:25:03.439612+00:00 19994330.275827430189 27869999.999994140118 262864330.275817871094 1 60427.100745791 2024-04-27T02:25:04.436362+00:00 19994330.275981187820 27870000.000018302351 262864330.275995790958 1 60427.100757371 2024-04-27T02:25:05.436850+00:00 19994330.275822997093 27870000.000030376017 262864330.275849670172 1 60427.100768890 2024-04-27T02:25:06.432140+00:00 19994330.276062529534 27870000.000025305897 262864330.276084125042 1 60427.100780513 2024-04-27T02:25:07.436356+00:00 19994330.275857366621 27869999.999992560595 262864330.275846213102 1 60427.100792092 2024-04-27T02:25:08.436781+00:00 19994330.276027627289 27870000.000019304454 262864330.276043236256 1 60427.100803625 2024-04-27T02:25:09.433177+00:00 19994330.275987520814 27869999.999950103462 262864330.275933921337 1 60427.100815175 2024-04-27T02:25:10.431080+00:00 19994330.275941353291 27870000.000014685094 262864330.275952339172 1 60427.100826778 2024-04-27T02:25:11.433682+00:00 19994330.275702286512 27870000.000023230910 262864330.275721848011 1 60427.100838327 2024-04-27T02:25:12.431486+00:00 19994330.276165068150 27870000.000003207475 262864330.276164591312 1 60427.100849890 2024-04-27T02:25:13.430474+00:00 19994330.275781024247 27869999.999992627650 262864330.275769978762 1 60427.100861493 2024-04-27T02:25:14.433009+00:00 19994330.275968216360 27870000.000031068921 262864330.275995582342 1 60427.100873035 2024-04-27T02:25:15.430274+00:00 19994330.275880284607 27869999.999997280538 262864330.275873869658 1 60427.100884626 2024-04-27T02:25:16.431712+00:00 19994330.275904633105 27870000.000040866435 262864330.275941789150 1 60427.100896216 2024-04-27T02:25:17.433042+00:00 19994330.275942020118 27869999.999989207834 262864330.275927543640 1 60427.100907814 2024-04-27T02:25:18.435150+00:00 19994330.275993529707 27870000.000019602478 262864330.276009440422 1 60427.100919344 2024-04-27T02:25:19.431315+00:00 19994330.275834709406 27869999.999972369522 262864330.275803387165 1 60427.100930923 2024-04-27T02:25:20.431730+00:00 19994330.275945648551 27869999.999979525805 262864330.275921463966 1 60427.100942563 2024-04-27T02:25:21.437438+00:00 19994330.275926411152 27870000.000014696270 262864330.275937408209 1 60427.100954083 2024-04-27T02:25:22.432731+00:00 19994330.275955405086 27870000.000008080155 262864330.275959789753 1 60427.100965649 2024-04-27T02:25:23.432101+00:00 19994330.275784049183 27869999.999927405268 262864330.275707751513 1 60427.100977237 2024-04-27T02:25:24.433280+00:00 19994330.276095643640 27870000.000004746020 262864330.276096701622 1 60427.100988798 2024-04-27T02:25:25.432165+00:00 19994330.275934599340 27870000.000009536743 262864330.275940448046 1 60427.101000476 2024-04-27T02:25:26.441125+00:00 19994330.275815818459 27869999.999935485423 262864330.275747597218 1 60427.101011994 2024-04-27T02:25:27.436309+00:00 19994330.276231415570 27869999.999987013638 262864330.276214718819 1 60427.101023516 2024-04-27T02:25:28.431780+00:00 19994330.276091717184 27870000.000009018928 262864330.276097059250 1 60427.101035090 2024-04-27T02:25:29.431771+00:00 19994330.276161123067 27869999.999929104000 262864330.276086539030 1 60427.101046753 2024-04-27T02:25:30.439428+00:00 19994330.275861620903 27870000.000029735267 262864330.275887668133 1 60427.101058239 2024-04-27T02:25:31.431826+00:00 19994330.275605212897 27869999.999999426305 262864330.275600939989 1 60427.101069815 2024-04-27T02:25:32.431970+00:00 19994330.276087298989 27870000.000004969537 262864330.276088595390 1 60427.101081509 2024-04-27T02:25:33.442346+00:00 19994330.276070661843 27870000.000046934932 262864330.276113897562 1 60427.101092956 2024-04-27T02:25:34.431439+00:00 19994330.275985043496 27870000.000037439167 262864330.276018768549 1 60427.101104527 2024-04-27T02:25:35.431098+00:00 19994330.275849089026 27869999.999971631914 262864330.275817036629 1 60427.101116140 2024-04-27T02:25:36.434484+00:00 19994330.276184067130 27870000.000053610653 262864330.276233971119 1 60427.101127716 2024-04-27T02:25:37.434624+00:00 19994330.275792043656 27870000.000020127743 262864330.275808453560 1 60427.101139262 2024-04-27T02:25:38.432233+00:00 19994330.276012565941 27870000.000004388392 262864330.276013255119 1 60427.101150843 2024-04-27T02:25:39.432887+00:00 19994330.276003323495 27869999.999956738204 262864330.275956362486 1 60427.101162479 2024-04-27T02:25:40.438188+00:00 19994330.276013538241 27870000.000021137297 262864330.276030957699 1 60427.101174003 2024-04-27T02:25:41.433906+00:00 19994330.275927681476 27869999.999895982444 262864330.275819987059 1 60427.101185572 2024-04-27T02:25:42.433442+00:00 19994330.275661733001 27869999.999993633479 262864330.275651663542 1 60427.101197135 2024-04-27T02:25:43.432439+00:00 19994330.276017259806 27869999.999981615692 262864330.275995165110 1 60427.101208927 2024-04-27T02:25:44.451255+00:00 19994330.275876812637 27870000.000030014664 262864330.275903135538 1 60427.101220330 2024-04-27T02:25:45.436523+00:00 19994330.276087462902 27870000.000038754195 262864330.276122510433 1 60427.101231942 2024-04-27T02:25:46.439791+00:00 19994330.276117663831 27869999.999992452562 262864330.276106417179 1 60427.101243584 2024-04-27T02:25:47.445665+00:00 19994330.275829564780 27869999.999983087182 262864330.275808930397 1 60427.101255087 2024-04-27T02:25:48.439550+00:00 19994330.275948148221 27869999.999985609204 262864330.275930047035 1 60427.101266617 2024-04-27T02:25:49.435721+00:00 19994330.275984071195 27870000.000002488494 262864330.275982886553 1 60427.101278329 2024-04-27T02:25:50.447606+00:00 19994330.275902681053 27869999.999991279095 262864330.275890260935 1 60427.101289835 2024-04-27T02:25:51.441768+00:00 19994330.275882244110 27869999.999967519194 262864330.275846064091 1 60427.101301381 2024-04-27T02:25:52.439298+00:00 19994330.276126474142 27870000.000012930483 262864330.276135712862 1 60427.101312952 2024-04-27T02:25:53.439032+00:00 19994330.275909960270 27869999.999984640628 262864330.275890916586 1 60427.101324484 2024-04-27T02:25:54.435382+00:00 19994330.276096642017 27870000.000050529838 262864330.276143491268 1 60427.101336190 2024-04-27T02:25:55.446810+00:00 19994330.276032835245 27870000.000042915344 262864330.276072055101 1 60427.101347800 2024-04-27T02:25:56.449933+00:00 19994330.275867890567 27869999.999978318810 262864330.275842487812 1 60427.101359429 2024-04-27T02:25:57.454671+00:00 19994330.275892224163 27870000.000032812357 262864330.275921344757 1 60427.101370903 2024-04-27T02:25:58.446011+00:00 19994330.275625661016 27869999.999957952648 262864330.275579929352 1 60427.101382486 2024-04-27T02:25:59.446765+00:00 19994330.276078734547 27870000.000024586916 262864330.276099622250 1 60427.101393932 2024-04-27T02:26:00.435716+00:00 19994330.276033528149 27869999.999939452857 262864330.275969266891 1 60427.101405808 2024-04-27T02:26:01.461786+00:00 19994330.276062514633 27869999.999972525984 262864330.276031345129 1 60427.101417335 2024-04-27T02:26:02.457727+00:00 19994330.276004083455 27870000.000011499971 262864330.276011884212 1 60427.101428620 2024-04-27T02:26:03.432754+00:00 19994330.275705631822 27870000.000016316772 262864330.275718271732 1 60427.101440223 2024-04-27T02:26:04.435279+00:00 19994330.275951724499 27870000.000015169382 262864330.275963187218 1 60427.101451776 2024-04-27T02:26:05.433409+00:00 19994330.275964517146 27870000.000033881515 262864330.275994718075 1 60427.101463362 2024-04-27T02:26:06.434475+00:00 19994330.275970436633 27869999.999988038093 262864330.275954782963 1 60427.101475156 2024-04-27T02:26:07.453493+00:00 19994330.275799356401 27870000.000064428896 262864330.275860100985 1 60427.101486600 2024-04-27T02:26:08.442269+00:00 19994330.275984536856 27869999.999986909330 262864330.275967746973 1 60427.101498113 2024-04-27T02:26:09.436971+00:00 19994330.275754235685 27870000.000009831041 262864330.275760382414 1 60427.101509667 2024-04-27T02:26:10.435279+00:00 19994330.276111569256 27869999.999976541847 262864330.276084423065 1 60427.101521224 2024-04-27T02:26:11.433714+00:00 19994330.276015702635 27870000.000019073486 262864330.276031076908 1 60427.101532834 2024-04-27T02:26:12.436864+00:00 19994330.275893192738 27869999.999987423420 262864330.275876909494 1 60427.101544494 2024-04-27T02:26:13.444255+00:00 19994330.276009283960 27869999.999959878623 262864330.275965481997 1 60427.101556062 2024-04-27T02:26:14.443773+00:00 19994330.276081021875 27870000.000001482666 262864330.276078820229 1 60427.101567512 2024-04-27T02:26:15.433093+00:00 19994330.275910720229 27869999.999994758517 262864330.275901794434 1 60427.101579229 2024-04-27T02:26:16.445374+00:00 19994330.276063371450 27870000.000020507723 262864330.276080191135 1 60427.101590829 2024-04-27T02:26:17.447579+00:00 19994330.276000760496 27870000.000025071204 262864330.276022136211 1 60427.101602281 2024-04-27T02:26:18.437110+00:00 19994330.276072267443 27869999.999968752265 262864330.276037335396 1 60427.101613867 2024-04-27T02:26:19.438122+00:00 19994330.275839712471 27869999.999888744205 262864330.275724768639 1 60427.101625393 2024-04-27T02:26:20.433981+00:00 19994330.275851279497 27869999.999998860061 262864330.275846451521 1 60427.101637034 2024-04-27T02:26:21.439723+00:00 19994330.275816768408 27870000.000022433698 262864330.275835514069 1 60427.101648588 2024-04-27T02:26:22.437996+00:00 19994330.276179835200 27869999.999978322536 262864330.276154458523 1 60427.101660108 2024-04-27T02:26:23.433317+00:00 19994330.275892015547 27869999.999942973256 262864330.275831282139 1 60427.101671745 2024-04-27T02:26:24.438775+00:00 19994330.276149399579 27870000.000033173710 262864330.276178866625 1 60427.101683352 2024-04-27T02:26:25.441615+00:00 19994330.275975305587 27870000.000014994293 262864330.275986611843 1 60427.101694913 2024-04-27T02:26:26.440446+00:00 19994330.275934770703 27869999.999972302467 262864330.275903403759 1 60427.101706413 2024-04-27T02:26:27.434026+00:00 19994330.275923196226 27869999.999966308475 262864330.275885820389 1 60427.101718021 2024-04-27T02:26:28.437018+00:00 19994330.276007730514 27870000.000013507903 262864330.276017546654 1 60427.101729605 2024-04-27T02:26:29.437856+00:00 19994330.275990016758 27870000.000058334321 262864330.276044636965 1 60427.101741137 2024-04-27T02:26:30.434265+00:00 19994330.275871057063 27869999.999995540828 262864330.275862902403 1 60427.101752745 2024-04-27T02:26:31.437176+00:00 19994330.275790657848 27869999.999963097274 262864330.275750070810 1 60427.101764272 2024-04-27T02:26:32.433049+00:00 19994330.275708191097 27869999.999992527068 262864330.275697022676 1 60427.101775913 2024-04-27T02:26:33.438870+00:00 19994330.276244737208 27869999.999997310340 262864330.276238352060 1 60427.101787420 2024-04-27T02:26:34.433070+00:00 19994330.276025068015 27869999.999951463193 262864330.275972813368 1 60427.101799042 2024-04-27T02:26:35.437228+00:00 19994330.275976996869 27870000.000017352402 262864330.275990635157 1 60427.101810591 2024-04-27T02:26:36.435070+00:00 19994330.275939680636 27870000.000016871840 262864330.275952845812 1 60427.101822175 2024-04-27T02:26:37.435880+00:00 19994330.275938026607 27869999.999983612448 262864330.275917947292 1 60427.101833713 2024-04-27T02:26:38.432845+00:00 19994330.275921575725 27869999.999981708825 262864330.275899589062 1 60427.101845292 2024-04-27T02:26:39.433281+00:00 19994330.275934547186 27869999.999961506575 262864330.275892347097 1 60427.101856881 2024-04-27T02:26:40.434505+00:00 19994330.275903314352 27870000.000009432435 262864330.275909036398 1 60427.101868446 2024-04-27T02:26:41.433746+00:00 19994330.275989074260 27869999.999973371625 262864330.275958746672 1 60427.101879966 2024-04-27T02:26:42.429119+00:00 19994330.275881759822 27869999.999929018319 262864330.275807082653 1 60427.101891575 2024-04-27T02:26:43.432086+00:00 19994330.276050712913 27870000.000037927181 262864330.276084959507 1 60427.101903177 2024-04-27T02:26:44.434525+00:00 19994330.276075959206 27870000.000054784119 262864330.276127040386 1 60427.101914738 2024-04-27T02:26:45.433384+00:00 19994330.275917246938 27869999.999989405274 262864330.275902926922 1 60427.101926379 2024-04-27T02:26:46.439148+00:00 19994330.276002474129 27869999.999978512526 262864330.275977283716 1 60427.101937863 2024-04-27T02:26:47.431336+00:00 19994330.275991167873 27870000.000050868839 262864330.276038348675 1 60427.101949488 2024-04-27T02:26:48.435740+00:00 19994330.275830317289 27869999.999962903559 262864330.275789529085 1 60427.101961304 2024-04-27T02:26:49.456610+00:00 19994330.276000775397 27869999.999988548458 262864330.275985628366 1 60427.101972605 2024-04-27T02:26:50.433074+00:00 19994330.275805033743 27869999.999968722463 262864330.275770038366 1 60427.101984370 2024-04-27T02:26:51.449627+00:00 19994330.276161447167 27870000.000054672360 262864330.276212394238 1 60427.101996016 2024-04-27T02:26:52.455766+00:00 19994330.275786764920 27869999.999982934445 262864330.275765985250 1 60427.102007383 2024-04-27T02:26:53.437951+00:00 19994330.275984805077 27870000.000034820288 262864330.276015907526 1 60427.102019167 2024-04-27T02:26:54.456042+00:00 19994330.275994800031 27869999.999979138374 262864330.275970250368 1 60427.102030680 2024-04-27T02:26:55.450722+00:00 19994330.275880221277 27869999.999978844076 262864330.275855362415 1 60427.102042163 2024-04-27T02:26:56.442876+00:00 19994330.275961279869 27869999.999924652278 262864330.275882244110 1 60427.102053756 2024-04-27T02:26:57.444528+00:00 19994330.275944527239 27870000.000040456653 262864330.275981307030 1 60427.102065309 2024-04-27T02:26:58.442712+00:00 19994330.275908272713 27870000.000012818724 262864330.275917381048 1 60427.102077091 2024-04-27T02:26:59.460647+00:00 19994330.276072699577 27869999.999987177551 262864330.276056200266 1 60427.102088568 2024-04-27T02:27:00.452288+00:00 19994330.276038836688 27869999.999974757433 262864330.276009887457 1 60427.102100023 2024-04-27T02:27:01.442016+00:00 19994330.275993891060 27870000.000009909272 262864330.276000082493 1 60427.102111559 2024-04-27T02:27:02.438680+00:00 19994330.275905173272 27870000.000005967915 262864330.275907427073 1 60427.102123112 2024-04-27T02:27:03.436891+00:00 19994330.275833956897 27869999.999968819320 262864330.275799095631 1 60427.102134692 2024-04-27T02:27:04.437345+00:00 19994330.276154976338 27870000.000023677945 262864330.276174932718 1 60427.102146219 2024-04-27T02:27:05.433280+00:00 19994330.275996800512 27869999.999994140118 262864330.275987237692 1 60427.102157780 2024-04-27T02:27:06.432207+00:00 19994330.276022870094 27870000.000031635165 262864330.276050835848 1 60427.102169445 2024-04-27T02:27:07.440009+00:00 19994330.275968659669 27869999.999996352941 262864330.275961339474 1 60427.102180914 2024-04-27T02:27:08.431010+00:00 19994330.275964628905 27869999.999994378537 262864330.275955289602 1 60427.102192529 2024-04-27T02:27:09.434518+00:00 19994330.276005741209 27870000.000023044646 262864330.276025086641 1 60427.102204077 2024-04-27T02:27:10.432250+00:00 19994330.275760985911 27870000.000011615455 262864330.275768905878 1 60427.102215757 2024-04-27T02:27:11.441358+00:00 19994330.276243790984 27870000.000056300312 262864330.276296377182 1 60427.102227259 2024-04-27T02:27:12.435185+00:00 19994330.276036702096 27869999.999944161624 262864330.275977164507 1 60427.102238805 2024-04-27T02:27:13.432771+00:00 19994330.275796286762 27870000.000018421561 262864330.275811016560 1 60427.102250415 2024-04-27T02:27:14.435884+00:00 19994330.275924488902 27870000.000032667071 262864330.275953471661 1 60427.102262021 2024-04-27T02:27:15.438636+00:00 19994330.275972548872 27870000.000027086586 262864330.275995939970 1 60427.102273543 2024-04-27T02:27:16.434098+00:00 19994330.275911141187 27869999.999978572130 262864330.275886029005 1 60427.102285111 2024-04-27T02:27:17.433621+00:00 19994330.276066005230 27869999.999977301806 262864330.276039600372 1 60427.102296658 2024-04-27T02:27:18.431268+00:00 19994330.275933414698 27870000.000037420541 262864330.275967150927 1 60427.102308242 2024-04-27T02:27:19.432074+00:00 19994330.275978628546 27869999.999994121492 262864330.275969058275 1 60427.102319808 2024-04-27T02:27:20.431390+00:00 19994330.276028256863 27869999.999983839691 262864330.276008397341 1 60427.102331454 2024-04-27T02:27:21.437611+00:00 19994330.275769479573 27870000.000012874603 262864330.275778651237 1 60427.102342974 2024-04-27T02:27:22.432961+00:00 19994330.276097591966 27870000.000014908612 262864330.276108801365 1 60427.102354542 2024-04-27T02:27:23.432445+00:00 19994330.275879483670 27869999.999980971217 262864330.275856763124 1 60427.102366124 2024-04-27T02:27:24.433093+00:00 19994330.275848615915 27869999.999999698251 262864330.275844633579 1 60427.102377670 2024-04-27T02:27:25.430677+00:00 19994330.276017259806 27869999.999995745718 262864330.276009291410 1 60427.102389251 2024-04-27T02:27:26.431280+00:00 19994330.275966476649 27869999.999991044402 262864330.275953829288 1 60427.102400793 2024-04-27T02:27:27.428502+00:00 19994330.275816883892 27870000.000003453344 262864330.275816649199 1 60427.102412407 2024-04-27T02:27:28.431936+00:00 19994330.275933716446 27869999.999986585230 262864330.275916606188 1 60427.102424011 2024-04-27T02:27:29.434542+00:00 19994330.276068981737 27870000.000001598150 262864330.276066899300 1 60427.102435528 2024-04-27T02:27:30.429616+00:00 19994330.276264794171 27869999.999992001802 262864330.276253104210 1 60427.102447138 2024-04-27T02:27:31.432738+00:00 19994330.275749489665 27869999.999944955111 262864330.275690734386 1 60427.102458688 2024-04-27T02:27:32.430655+00:00 19994330.276049874723 27869999.999945458025 262864330.275991648436 1 60427.102470317 2024-04-27T02:27:33.435373+00:00 19994330.275901649147 27870000.000009119511 262864330.275907069445 1 60427.102481870 2024-04-27T02:27:34.433513+00:00 19994330.275419276208 27869999.999994091690 262864330.275409668684 1 60427.102493500 2024-04-27T02:27:35.438426+00:00 19994330.275948196650 27869999.999963782728 262864330.275908291340 1 60427.102505023 2024-04-27T02:27:36.433945+00:00 19994330.275896791369 27870000.000061325729 262864330.275954425335 1 60427.102516705 2024-04-27T02:27:37.443277+00:00 19994330.275653839111 27869999.999986451119 262864330.275636583567 1 60427.102528244 2024-04-27T02:27:38.440326+00:00 19994330.275929961354 27869999.999992016703 262864330.275918275118 1 60427.102539716 2024-04-27T02:27:39.431503+00:00 19994330.276058558375 27869999.999972462654 262864330.276027321815 1 60427.102551291 2024-04-27T02:27:40.431556+00:00 19994330.275937583297 27870000.000018928200 262864330.275952816010 1 60427.102562908 2024-04-27T02:27:41.435219+00:00 19994330.275990515947 27869999.999965462834 262864330.275952279568 1 60427.102574593 2024-04-27T02:27:42.444853+00:00 19994330.276030294597 27869999.999993946403 262864330.276020556688 1 60427.102586234 2024-04-27T02:27:43.450607+00:00 19994330.275755841285 27870000.000071216375 262864330.275823384523 1 60427.102597621 2024-04-27T02:27:44.434442+00:00 19994330.275988139212 27870000.000008828938 262864330.275993257761 1 60427.102609280 2024-04-27T02:27:45.441749+00:00 19994330.275859065354 27869999.999988339841 262864330.275843709707 1 60427.102620903 2024-04-27T02:27:46.446011+00:00 19994330.275986950845 27869999.999987434596 262864330.275970667601 1 60427.102632370 2024-04-27T02:27:47.436735+00:00 19994330.275622252375 27869999.999991346151 262864330.275609910488 1 60427.102643956 2024-04-27T02:27:48.437793+00:00 19994330.276020795107 27870000.000031609088 262864330.276048719883 1 60427.102655514 2024-04-27T02:27:49.436394+00:00 19994330.275941688567 27869999.999997284263 262864330.275935292244 1 60427.102667233 2024-04-27T02:27:50.448917+00:00 19994330.276098392904 27869999.999999415129 262864330.276094108820 1 60427.102678677 2024-04-27T02:27:51.437672+00:00 19994330.276030626148 27870000.000023085624 262864330.276050031185 1 60427.102690333 2024-04-27T02:27:52.444774+00:00 19994330.275919947773 27869999.999974962324 262864330.275891214609 1 60427.102701806 2024-04-27T02:27:53.436025+00:00 19994330.275979883969 27870000.000039119273 262864330.276015311480 1 60427.102713367 2024-04-27T02:27:54.434938+00:00 19994330.275889977813 27869999.999986939132 262864330.275873243809 1 60427.102725007 2024-04-27T02:27:55.440617+00:00 19994330.276107966900 27870000.000026453286 262864330.276130735874 1 60427.102736510 2024-04-27T02:27:56.434438+00:00 19994330.275830943137 27870000.000000350177 262864330.275827616453 1 60427.102748088 2024-04-27T02:27:57.434792+00:00 19994330.275850694627 27870000.000016607344 262864330.275863587856 1 60427.102759730 2024-04-27T02:27:58.440637+00:00 19994330.275893114507 27870000.000003565103 262864330.275893002748 1 60427.102771350 2024-04-27T02:27:59.444630+00:00 19994330.275911550969 27870000.000000480562 262864330.275908321142 1 60427.102782820 2024-04-27T02:28:00.435698+00:00 19994330.275792144239 27869999.999982368201 262864330.275770813227 1 60427.102794445 2024-04-27T02:28:01.440038+00:00 19994330.275929138064 27870000.000007815659 262864330.275933265686 1 60427.102806023 2024-04-27T02:28:02.440412+00:00 19994330.275748576969 27869999.999994650483 262864330.275739520788 1 60427.102817477 2024-04-27T02:28:03.430027+00:00 19994330.275969028473 27870000.000024136156 262864330.275989472866 1 60427.102829095 2024-04-27T02:28:04.433775+00:00 19994330.275812793523 27870000.000020232052 262864330.275829344988 1 60427.102840659 2024-04-27T02:28:05.432921+00:00 19994330.276052664965 27870000.000034224242 262864330.276083171368 1 60427.102852243 2024-04-27T02:28:06.433778+00:00 19994330.276064306498 27869999.999980986118 262864330.276041597128 1 60427.102863810 2024-04-27T02:28:07.433155+00:00 19994330.275877233595 27870000.000036019832 262864330.275909572840 1 60427.102875363 2024-04-27T02:28:08.431333+00:00 19994330.275874849409 27869999.999933257699 262864330.275804400444 1 60427.102886960 2024-04-27T02:28:09.433326+00:00 19994330.276008158922 27870000.000030729920 262864330.276035189629 1 60427.102898568 2024-04-27T02:28:10.436266+00:00 19994330.275981757790 27870000.000002603978 262864330.275980651379 1 60427.102910201 2024-04-27T02:28:11.441337+00:00 19994330.276065677404 27870000.000004447997 262864330.276066422462 1 60427.102921755 2024-04-27T02:28:12.439654+00:00 19994330.275941547006 27869999.999968715012 262864330.275906562805 1 60427.102933272 2024-04-27T02:28:13.434724+00:00 19994330.275951057673 27870000.000023461878 262864330.275970816612 1 60427.102944860 2024-04-27T02:28:14.435899+00:00 19994330.275962185115 27869999.999976959080 262864330.275935441256 1 60427.102956420 2024-04-27T02:28:15.434710+00:00 19994330.276024412364 27870000.000015135854 262864330.276035845280 1 60427.102968032 2024-04-27T02:28:16.437954+00:00 19994330.276139114052 27869999.999966401607 262864330.276101827621 1 60427.102979529 2024-04-27T02:28:17.431311+00:00 19994330.275789249688 27869999.999962743372 262864330.275748312473 1 60427.102991125 2024-04-27T02:28:18.433209+00:00 19994330.275949805975 27869999.999961238354 262864330.275907337666 1 60427.103002674 2024-04-27T02:28:19.431016+00:00 19994330.276166390628 27870000.000006418675 262864330.276169091463 1 60427.103014264 2024-04-27T02:28:20.432415+00:00 19994330.275836776942 27869999.999996758997 262864330.275829821825 1 60427.103025819 2024-04-27T02:28:21.430731+00:00 19994330.275956567377 27870000.000035073608 262864330.275987952948 1 60427.103037388 2024-04-27T02:28:22.430276+00:00 19994330.275856971741 27870000.000019177794 262864330.275872468948 1 60427.103048987 2024-04-27T02:28:23.432484+00:00 19994330.275930806994 27869999.999941486865 262864330.275868594646 1 60427.103060529 2024-04-27T02:28:24.429688+00:00 19994330.276129242033 27870000.000068489462 262864330.276194036007 1 60427.103072115 2024-04-27T02:28:25.430749+00:00 19994330.275908593088 27870000.000007599592 262864330.275912493467 1 60427.103083682 2024-04-27T02:28:26.430111+00:00 19994330.275877166539 27869999.999999076128 262864330.275872558355 1 60427.103095304 2024-04-27T02:28:27.434276+00:00 19994330.276027463377 27870000.000005815178 262864330.276029586792 1 60427.103106883 2024-04-27T02:28:28.434703+00:00 19994330.276185002178 27870000.000009812415 262864330.276191115379 1 60427.103118441 2024-04-27T02:28:29.433260+00:00 19994330.275939457119 27870000.000009868294 262864330.275945633650 1 60427.103130007 2024-04-27T02:28:30.432578+00:00 19994330.275864765048 27869999.999987639487 262864330.275848686695 1 60427.103141565 2024-04-27T02:28:31.431193+00:00 19994330.275980308652 27869999.999956570566 262864330.275933206081 1 60427.103153175 2024-04-27T02:28:32.434350+00:00 19994330.276050187647 27869999.999997448176 262864330.276043921709 1 60427.103164714 2024-04-27T02:28:33.431322+00:00 19994330.276029657573 27869999.999994680285 262864330.276020646095 1 60427.103176278 2024-04-27T02:28:34.430394+00:00 19994330.276010099798 27870000.000010717660 262864330.276017129421 1 60427.103187914 2024-04-27T02:28:35.435722+00:00 19994330.275851655751 27869999.999994967133 262864330.275842934847 1 60427.103199419 2024-04-27T02:28:36.429786+00:00 19994330.275861099362 27869999.999991573393 262864330.275848984718 1 60427.103211300 2024-04-27T02:28:37.456255+00:00 19994330.276133570820 27870000.000002656132 262864330.276132524014 1 60427.103222604 2024-04-27T02:28:38.432990+00:00 19994330.275956083089 27869999.999998252839 262864330.275950640440 1 60427.103234182 2024-04-27T02:28:39.433283+00:00 19994330.275781240314 27869999.999975066632 262864330.275752604008 1 60427.103245741 2024-04-27T02:28:40.432014+00:00 19994330.276014000177 27869999.999972496182 262864330.275982797146 1 60427.103257318 2024-04-27T02:28:41.432225+00:00 19994330.275953389704 27869999.999995432794 262864330.275945127010 1 60427.103268923 2024-04-27T02:28:42.434941+00:00 19994330.275850676000 27869999.999987203628 262864330.275834202766 1 60427.103280479 2024-04-27T02:28:43.433394+00:00 19994330.276067819446 27870000.000008996576 262864330.276073127985 1 60427.103292122 2024-04-27T02:28:44.439327+00:00 19994330.275939911604 27869999.999989997596 262864330.275926202536 1 60427.103303616 2024-04-27T02:28:45.432411+00:00 19994330.275967393070 27870000.000003281981 262864330.275966972113 1 60427.103315201 2024-04-27T02:28:46.433316+00:00 19994330.275973908603 27869999.999986726791 262864330.275956958532 1 60427.103326820 2024-04-27T02:28:47.437240+00:00 19994330.275986064225 27870000.000044483691 262864330.276026874781 1 60427.103338591 2024-04-27T02:28:48.454284+00:00 19994330.275860503316 27869999.999980714172 262864330.275837540627 1 60427.103350001 2024-04-27T02:28:49.440077+00:00 19994330.275876954198 27869999.999990742654 262864330.275864005089 1 60427.103361550 2024-04-27T02:28:50.437913+00:00 19994330.275950364769 27870000.000011872500 262864330.275958538055 1 60427.103373051 2024-04-27T02:28:51.431628+00:00 19994330.275883212686 27870000.000020489097 262864330.275900006294 1 60427.103384680 2024-04-27T02:28:52.436331+00:00 19994330.276083227247 27870000.000059917569 262864330.276139438152 1 60427.103396315 2024-04-27T02:28:53.441627+00:00 19994330.275800608099 27869999.999993704259 262864330.275790631771 1 60427.103407937 2024-04-27T02:28:54.445750+00:00 19994330.275828845799 27869999.999969162047 262864330.275794297457 1 60427.103419368 2024-04-27T02:28:55.433376+00:00 19994330.276107966900 27870000.000012733042 262864330.276116997004 1 60427.103430965 2024-04-27T02:28:56.435367+00:00 19994330.275947868824 27870000.000029526651 262864330.275973707438 1 60427.103442618 2024-04-27T02:28:57.442167+00:00 19994330.276094403118 27870000.000018876046 262864330.276109576225 1 60427.103454081 2024-04-27T02:28:58.432579+00:00 19994330.275975041091 27869999.999998472631 262864330.275969833136 1 60427.103465738 2024-04-27T02:28:59.439782+00:00 19994330.275889240205 27869999.999960225075 262864330.275845766068 1 60427.103477346 2024-04-27T02:29:00.442676+00:00 19994330.275964256376 27870000.000014033169 262864330.275974601507 1 60427.103488942 2024-04-27T02:29:01.444606+00:00 19994330.276011433452 27869999.999988637865 262864330.275996387005 1 60427.103500385 2024-04-27T02:29:02.433270+00:00 19994330.276107717305 27869999.999964963645 262864330.276068985462 1 60427.103511988 2024-04-27T02:29:03.435760+00:00 19994330.275857225060 27870000.000022917986 262864330.275876462460 1 60427.103523504 2024-04-27T02:29:04.430768+00:00 19994330.275947600603 27870000.000024773180 262864330.275968670845 1 60427.103535096 2024-04-27T02:29:05.432318+00:00 19994330.276061844081 27869999.999971736223 262864330.276029884815 1 60427.103546691 2024-04-27T02:29:06.434107+00:00 19994330.275903396308 27869999.999975133687 262864330.275874853134 1 60427.103558226 2024-04-27T02:29:07.430699+00:00 19994330.275926057249 27869999.999953903258 262864330.275876253843 1 60427.103569806 2024-04-27T02:29:08.431193+00:00 19994330.275848165154 27869999.999987173826 262864330.275831639767 1 60427.103581433 2024-04-27T02:29:09.435776+00:00 19994330.276030488312 27870000.000024199486 262864330.276050984859 1 60427.103592998 2024-04-27T02:29:10.435046+00:00 19994330.275974810123 27870000.000015735626 262864330.275986850262 1 60427.103604534 2024-04-27T02:29:11.431714+00:00 19994330.275811359286 27869999.999998077750 262864330.275805771351 1 60427.103616116 2024-04-27T02:29:12.432414+00:00 19994330.275877758861 27870000.000050071627 262864330.275924146175 1 60427.103627710 2024-04-27T02:29:13.434111+00:00 19994330.276359178126 27869999.999976541847 262864330.276332020760 1 60427.103639247 2024-04-27T02:29:14.430955+00:00 19994330.275967121124 27870000.000019017607 262864330.275982439518 1 60427.103650898 2024-04-27T02:29:15.437600+00:00 19994330.275714024901 27870000.000005453825 262864330.275715768337 1 60427.103662511 2024-04-27T02:29:16.440988+00:00 19994330.275930903852 27869999.999991774559 262864330.275918990374 1 60427.103674003 2024-04-27T02:29:17.433839+00:00 19994330.276081264019 27869999.999981809407 262864330.276059389114 1 60427.103685557 2024-04-27T02:29:18.432156+00:00 19994330.275948911905 27869999.999992188066 262864330.275937408209 1 60427.103697276 2024-04-27T02:29:19.444661+00:00 19994330.275913927704 27869999.999997150153 262864330.275907367468 1 60427.103708872 2024-04-27T02:29:20.446495+00:00 19994330.276141665876 27869999.999995879829 262864330.276133865118 1 60427.103720307 2024-04-27T02:29:21.434524+00:00 19994330.275898098946 27870000.000011704862 262864330.275906115770 1 60427.103731898 2024-04-27T02:29:22.435980+00:00 19994330.276185408235 27870000.000005550683 262864330.276187241077 1 60427.103743473 2024-04-27T02:29:23.436075+00:00 19994330.275962691754 27870000.000053286552 262864330.276012271643 1 60427.103755141 2024-04-27T02:29:24.444209+00:00 19994330.276198800653 27870000.000006049871 262864330.276201158762 1 60427.103766690 2024-04-27T02:29:25.442056+00:00 19994330.276088967919 27870000.000019986182 262864330.276105284691 1 60427.103778460 2024-04-27T02:29:26.458963+00:00 19994330.275911051780 27869999.999991934747 262864330.275899291039 1 60427.103789711 2024-04-27T02:29:27.431045+00:00 19994330.275929860771 27869999.999966118485 262864330.275892287493 1 60427.103801372 2024-04-27T02:29:28.438534+00:00 19994330.276055261493 27869999.999956186861 262864330.276007771492 1 60427.103812972 2024-04-27T02:29:29.440808+00:00 19994330.275981448591 27870000.000014267862 262864330.275992035866 1 60427.103824478 2024-04-27T02:29:30.434880+00:00 19994330.276176922023 27870000.000025469810 262864330.276198714972 1 60427.103836082 2024-04-27T02:29:31.437507+00:00 19994330.275984250009 27870000.000016253442 262864330.275996804237 1 60427.103847634 2024-04-27T02:29:32.435544+00:00 19994330.276113469154 27869999.999955896288 262864330.276065677404 1 60427.103859336 2024-04-27T02:29:33.446611+00:00 19994330.275723207742 27869999.999928906560 262864330.275648415089 1 60427.103870843 2024-04-27T02:29:34.440794+00:00 19994330.276097614318 27870000.000039149076 262864330.276133090258 1 60427.103882424 2024-04-27T02:29:35.441386+00:00 19994330.275764193386 27869999.999932467937 262864330.275692969561 1 60427.103894027 2024-04-27T02:29:36.443954+00:00 19994330.276204165071 27870000.000001091510 262864330.276201575994 1 60427.103905564 2024-04-27T02:29:37.440695+00:00 19994330.276108432561 27870000.000036541373 262864330.276141285896 1 60427.103917217 2024-04-27T02:29:38.447540+00:00 19994330.275605048984 27869999.999993491918 262864330.275594860315 1 60427.103928701 2024-04-27T02:29:39.439786+00:00 19994330.275885295123 27870000.000010572374 262864330.275892168283 1 60427.103940222 2024-04-27T02:29:40.435233+00:00 19994330.276115935296 27869999.999940950423 262864330.276053190231 1 60427.103951910 2024-04-27T02:29:41.444998+00:00 19994330.275914762169 27870000.000035338104 262864330.275946408510 1 60427.103963448 2024-04-27T02:29:42.441878+00:00 19994330.276043985039 27870000.000018369406 262864330.276058644056 1 60427.103974889 2024-04-27T02:29:43.430363+00:00 19994330.276031043380 27869999.999992635101 262864330.276019990444 1 60427.103986503 2024-04-27T02:29:44.433852+00:00 19994330.275989290327 27869999.999962233007 262864330.275947839022 1 60427.103998303 2024-04-27T02:29:45.453407+00:00 19994330.276098717004 27869999.999972034246 262864330.276067078114 1 60427.104009687 2024-04-27T02:29:46.436926+00:00 19994330.275767061859 27870000.000019818544 262864330.275783181190 1 60427.104021282 2024-04-27T02:29:47.438742+00:00 19994330.276063516736 27870000.000043634325 262864330.276103436947 1 60427.104032957 2024-04-27T02:29:48.447473+00:00 19994330.275917753577 27870000.000039059669 262864330.275953114033 1 60427.104044399 2024-04-27T02:29:49.436098+00:00 19994330.275989934802 27869999.999979134649 262864330.275965392590 1 60427.104056020 2024-04-27T02:29:50.440139+00:00 19994330.276068300009 27870000.000009402633 262864330.276074022055 1 60427.104067553 2024-04-27T02:29:51.436612+00:00 19994330.276102013886 27869999.999969840050 262864330.276068150997 1 60427.104079123 2024-04-27T02:29:52.436250+00:00 19994330.275957003236 27870000.000009242445 262864330.275962531567 1 60427.104090715 2024-04-27T02:29:53.437812+00:00 19994330.275810047984 27870000.000003721565 262864330.275810062885 1 60427.104102409 2024-04-27T02:29:54.448163+00:00 19994330.275716390461 27869999.999957662076 262864330.275670349598 1 60427.104113931 2024-04-27T02:29:55.443635+00:00 19994330.275957994163 27869999.999995809048 262864330.275950103998 1 60427.104125419 2024-04-27T02:29:56.436205+00:00 19994330.276106368750 27870000.000019866973 262864330.276122540236 1 60427.104137060 2024-04-27T02:29:57.442009+00:00 19994330.275843948126 27869999.999945130199 262864330.275785386562 1 60427.104148660 2024-04-27T02:29:58.444242+00:00 19994330.276134025306 27869999.999988906085 262864330.276119232178 1 60427.104160293 2024-04-27T02:29:59.449339+00:00 19994330.275902330875 27870000.000023085624 262864330.275921732187 1 60427.104171868 2024-04-27T02:30:00.449382+00:00 19994330.276109918952 27870000.000030305237 262864330.276136517525 1 60427.104183273 2024-04-27T02:30:01.434805+00:00 19994330.276073984802 27869999.999996673316 262864330.276066958904 1 60427.104195118 2024-04-27T02:30:02.458237+00:00 19994330.275989606977 27869999.999998390675 262864330.275984287262 1 60427.104206581 2024-04-27T02:30:03.448570+00:00 19994330.276132717729 27870000.000092599541 262864330.276221632957 1 60427.104218135 2024-04-27T02:30:04.446873+00:00 19994330.275850649923 27870000.000039726496 262864330.275886684656 1 60427.104229593 2024-04-27T02:30:05.436803+00:00 19994330.275938052684 27869999.999961365014 262864330.275895744562 1 60427.104241196 2024-04-27T02:30:06.439336+00:00 19994330.275943841785 27869999.999949846417 262864330.275889992714 1 60427.104252817 2024-04-27T02:30:07.443392+00:00 19994330.275852099061 27870000.000050947070 262864330.275899350643 1 60427.104264374 2024-04-27T02:30:08.441926+00:00 19994330.275917042047 27870000.000026319176 262864330.275939673185 1 60427.104275884 2024-04-27T02:30:09.436409+00:00 19994330.276171520352 27869999.999971590936 262864330.276139438152 1 60427.104287539 2024-04-27T02:30:10.443374+00:00 19994330.276002269238 27869999.999991878867 262864330.275990456343 1 60427.104299045 2024-04-27T02:30:11.437500+00:00 19994330.275785259902 27869999.999997764826 262864330.275779336691 1 60427.104310659 2024-04-27T02:30:12.440893+00:00 19994330.275868423283 27870000.000013314188 262864330.275878041983 1 60427.104322242 2024-04-27T02:30:13.441662+00:00 19994330.276034053415 27869999.999979995191 262864330.276010364294 1 60427.104333765 2024-04-27T02:30:14.437279+00:00 19994330.276048440486 27869999.999985627830 262864330.276030391455 1 60427.104345439 2024-04-27T02:30:15.445940+00:00 19994330.275856103748 27869999.999961841851 262864330.275814265013 1 60427.104356979 2024-04-27T02:30:16.442936+00:00 19994330.276100195944 27870000.000030800700 262864330.276127308607 1 60427.104368437 2024-04-27T02:30:17.432963+00:00 19994330.276075802743 27869999.999985698611 262864330.276057809591 1 60427.104380171 2024-04-27T02:30:18.446799+00:00 19994330.275951590389 27870000.000017665327 262864330.275965571404 1 60427.104391625 2024-04-27T02:30:19.436385+00:00 19994330.275709006935 27870000.000018607825 262864330.275723904371 1 60427.104403149 2024-04-27T02:30:20.432082+00:00 19994330.275956839323 27869999.999964758754 262864330.275917917490 1 60427.104414692 2024-04-27T02:30:21.429385+00:00 19994330.275971759111 27869999.999965682626 262864330.275933742523 1 60427.104426353 2024-04-27T02:30:22.436901+00:00 19994330.275858804584 27870000.000012729317 262864330.275867819786 1 60427.104437901 2024-04-27T02:30:23.434626+00:00 19994330.276111524552 27870000.000030413270 262864330.276138216257 1 60427.104449537 2024-04-27T02:30:24.440015+00:00 19994330.275674056262 27870000.000008210540 262864330.275678575039 1 60427.104461086 2024-04-27T02:30:25.437810+00:00 19994330.276189807802 27869999.999995049089 262864330.276181161404 1 60427.104472565 2024-04-27T02:30:26.429618+00:00 19994330.276068765670 27869999.999988473952 262864330.276053547859 1 60427.104484253 2024-04-27T02:30:27.439441+00:00 19994330.275780893862 27870000.000005453825 262864330.275782644749 1 60427.104495859 2024-04-27T02:30:28.442209+00:00 19994330.276045259088 27869999.999989356846 262864330.276030927896 1 60427.104507474 2024-04-27T02:30:29.445733+00:00 19994330.275900308043 27869999.999993424863 262864330.275890022516 1 60427.104519024 2024-04-27T02:30:30.443620+00:00 19994330.275873091072 27870000.000010073185 262864330.275879472494 1 60427.104530657 2024-04-27T02:30:31.448724+00:00 19994330.276093151420 27869999.999968554825 262864330.276058018208 1 60427.104542036 2024-04-27T02:30:32.431893+00:00 19994330.276270639151 27870000.000034805387 262864330.276301741600 1 60427.104553604 2024-04-27T02:30:33.431332+00:00 19994330.275945778936 27869999.999972224236 262864330.275914311409 1 60427.104565181 2024-04-27T02:30:34.431647+00:00 19994330.275784682482 27870000.000032268465 262864330.275813251734 1 60427.104576767 2024-04-27T02:30:35.432727+00:00 19994330.276009198278 27869999.999953355640 262864330.275958865881 1 60427.104588368 2024-04-27T02:30:36.434953+00:00 19994330.275998536497 27870000.000018589199 262864330.276013433933 1 60427.104599909 2024-04-27T02:30:37.432137+00:00 19994330.276038438082 27870000.000008475035 262864330.276043206453 1 60427.104611487 2024-04-27T02:30:38.432451+00:00 19994330.275732077658 27870000.000031195581 262864330.275759577751 1 60427.104623146 2024-04-27T02:30:39.439798+00:00 19994330.275755569339 27869999.999952245504 262864330.275704145432 1 60427.104634710 2024-04-27T02:30:40.438893+00:00 19994330.276188250631 27870000.000026188791 262864330.276210755110 1 60427.104646336 2024-04-27T02:30:41.443448+00:00 19994330.275846324861 27869999.999943997711 262864330.275786638260 1 60427.104657828 2024-04-27T02:30:42.436337+00:00 19994330.276144474745 27870000.000024128705 262864330.276164919138 1 60427.104669345 2024-04-27T02:30:43.431428+00:00 19994330.276007145643 27870000.000006195158 262864330.276009649038 1 60427.104680943 2024-04-27T02:30:44.433490+00:00 19994330.275682482868 27870000.000025756657 262864330.275704532862 1 60427.104692513 2024-04-27T02:30:45.433106+00:00 19994330.276168536395 27870000.000026740134 262864330.276191562414 1 60427.104704166 2024-04-27T02:30:46.439960+00:00 19994330.275805801153 27869999.999952971935 262864330.275755077600 1 60427.104715641 2024-04-27T02:30:47.431357+00:00 19994330.275992501527 27869999.999989375472 262864330.275978207588 1 60427.104727217 2024-04-27T02:30:48.431533+00:00 19994330.275820635259 27870000.000037465245 262864330.275854408741 1 60427.104738815 2024-04-27T02:30:49.433645+00:00 19994330.275955915451 27869999.999994698912 262864330.275946915150 1 60427.104750458 2024-04-27T02:30:50.439557+00:00 19994330.276152666658 27869999.999987561256 262864330.276136547327 1 60427.104762005 2024-04-27T02:30:51.437257+00:00 19994330.275941643864 27870000.000029031187 262864330.275966972113 1 60427.104773607 2024-04-27T02:30:52.439625+00:00 19994330.275864895433 27869999.999966830015 262864330.275828033686 1 60427.104785103 2024-04-27T02:30:53.432885+00:00 19994330.276056461036 27869999.999983791262 262864330.276036560535 1 60427.104796912 2024-04-27T02:30:54.453171+00:00 19994330.275889016688 27870000.000001415610 262864330.275886744261 1 60427.104808299 2024-04-27T02:30:55.436999+00:00 19994330.275611426681 27869999.999972797930 262864330.275580525398 1 60427.104819915 2024-04-27T02:30:56.440629+00:00 19994330.276144795120 27870000.000000987202 262864330.276142090559 1 60427.104831441 2024-04-27T02:30:57.436510+00:00 19994330.276174075902 27870000.000006899238 262864330.276177287102 1 60427.104843073 2024-04-27T02:30:58.441493+00:00 19994330.275955934078 27870000.000056847930 262864330.276009112597 1 60427.104854572 2024-04-27T02:30:59.434995+00:00 19994330.276028633118 27869999.999954838306 262864330.275979787111 1 60427.104866202 2024-04-27T02:31:00.439863+00:00 19994330.276042889804 27870000.000059839338 262864330.276099026203 1 60427.104877771 2024-04-27T02:31:01.439394+00:00 19994330.275907885283 27869999.999986760318 262864330.275890946388 1 60427.104889277 2024-04-27T02:31:02.433541+00:00 19994330.276059877127 27870000.000019531697 262864330.276075690985 1 60427.104900876 2024-04-27T02:31:03.435689+00:00 19994330.275995906442 27870000.000004693866 262864330.275996923447 1 60427.104912395 2024-04-27T02:31:04.430951+00:00 19994330.275839772075 27870000.000000078231 262864330.275836169720 1 60427.104923985 2024-04-27T02:31:05.432258+00:00 19994330.275950096548 27870000.000027455389 262864330.275973856449 1 60427.104935574 2024-04-27T02:31:06.433613+00:00 19994330.275963854045 27869999.999975290149 262864330.275935441256 1 60427.104947126 2024-04-27T02:31:07.431723+00:00 19994330.276062227786 27870000.000019237399 262864330.276077777147 1 60427.104958706 2024-04-27T02:31:08.432198+00:00 19994330.275918819010 27869999.999966502190 262864330.275881618261 1 60427.104970253 2024-04-27T02:31:09.429889+00:00 19994330.276074822992 27870000.000031109899 262864330.276102244854 1 60427.104981828 2024-04-27T02:31:10.429897+00:00 19994330.275928925723 27869999.999999891967 262864330.275925099850 1 60427.104993404 2024-04-27T02:31:11.430109+00:00 19994330.276084192097 27870000.000025048852 262864330.276105523109 1 60427.105004982 2024-04-27T02:31:12.430412+00:00 19994330.276001468301 27869999.999999716878 262864330.275997459888 1 60427.105016605 2024-04-27T02:31:13.434694+00:00 19994330.275876212865 27869999.999946702272 262864330.275819242001 1 60427.105028166 2024-04-27T02:31:14.433560+00:00 19994330.275573655963 27869999.999944183975 262864330.275514125824 1 60427.105039708 2024-04-27T02:31:15.430750+00:00 19994330.275971420109 27870000.000034704804 262864330.276002407074 1 60427.105051355 2024-04-27T02:31:16.437081+00:00 19994330.275960169733 27870000.000006243587 262864330.275962740183 1 60427.105063085 2024-04-27T02:31:17.450562+00:00 19994330.275749251246 27869999.999996196479 262864330.275741755962 1 60427.105074613 2024-04-27T02:31:18.446618+00:00 19994330.276116609573 27869999.999988429248 262864330.276101350784 1 60427.105086226 2024-04-27T02:31:19.449943+00:00 19994330.276033628732 27869999.999991182238 262864330.276021122932 1 60427.105097601 2024-04-27T02:31:20.432709+00:00 19994330.275860097259 27870000.000001613051 262864330.275858014822 1 60427.105109227 2024-04-27T02:31:21.437191+00:00 19994330.276112679392 27869999.999952133745 262864330.276061117649 1 60427.105120834 2024-04-27T02:31:22.440102+00:00 19994330.275949344039 27869999.999992802739 262864330.275938451290 1 60427.105132442 2024-04-27T02:31:23.443022+00:00 19994330.276087690145 27869999.999964863062 262864330.276048868895 1 60427.105143968 2024-04-27T02:31:24.438806+00:00 19994330.275941878557 27869999.999956287444 262864330.275894463062 1 60427.105155693 2024-04-27T02:31:25.451903+00:00 19994330.275944307446 27869999.999948915094 262864330.275889515877 1 60427.105167081 2024-04-27T02:31:26.435809+00:00 19994330.276133541018 27870000.000034391880 262864330.276164233685 1 60427.105178858 2024-04-27T02:31:27.453316+00:00 19994330.275822095573 27869999.999989245087 262864330.275807648897 1 60427.105190312 2024-04-27T02:31:28.442895+00:00 19994330.275966353714 27870000.000006470829 262864330.275969117880 1 60427.105202013 2024-04-27T02:31:29.453900+00:00 19994330.276115041226 27869999.999978825450 262864330.276090174913 1 60427.105213382 2024-04-27T02:31:30.436191+00:00 19994330.275774359703 27869999.999991338700 262864330.275761991739 1 60427.105225105 2024-04-27T02:31:31.449105+00:00 19994330.276215299964 27869999.999981664121 262864330.276193261147 1 60427.105236552 2024-04-27T02:31:32.438088+00:00 19994330.275836605579 27869999.999907765538 262864330.275740683079 1 60427.105248133 2024-04-27T02:31:33.438651+00:00 19994330.276242423803 27870000.000012788922 262864330.276251524687 1 60427.105259778 2024-04-27T02:31:34.444818+00:00 19994330.275813132524 27870000.000076752156 262864330.275886178017 1 60427.105271250 2024-04-27T02:31:35.435998+00:00 19994330.276127304882 27870000.000020172447 262864330.276143789291 1 60427.105282908 2024-04-27T02:31:36.443231+00:00 19994330.275927528739 27869999.999989960343 262864330.275913774967 1 60427.105294458 2024-04-27T02:31:37.441151+00:00 19994330.275838371366 27869999.999973647296 262864330.275808334351 1 60427.105305976 2024-04-27T02:31:38.436365+00:00 19994330.275993846357 27869999.999997455627 262864330.275987625122 1 60427.105317605 2024-04-27T02:31:39.441099+00:00 19994330.275915313512 27869999.999998200685 262864330.275909841061 1 60427.105329130 2024-04-27T02:31:40.436860+00:00 19994330.275940958411 27869999.999999247491 262864330.275936514139 1 60427.105340675 2024-04-27T02:31:41.434308+00:00 19994330.275847207755 27869999.999965753406 262864330.275809258223 1 60427.105352276 2024-04-27T02:31:42.436668+00:00 19994330.275944899768 27870000.000025983900 262864330.275967180729 1 60427.105363835 2024-04-27T02:31:43.435315+00:00 19994330.276136327535 27869999.999960631132 262864330.276093274355 1 60427.105375466 2024-04-27T02:31:44.440256+00:00 19994330.275944013149 27870000.000000402331 262864330.275940746069 1 60427.105387055 2024-04-27T02:31:45.441551+00:00 19994330.275881778449 27870000.000010889024 262864330.275888949633 1 60427.105398787 2024-04-27T02:31:46.455169+00:00 19994330.275641527027 27869999.999989219010 262864330.275627046824 1 60427.105410190 2024-04-27T02:31:47.440442+00:00 19994330.276059180498 27870000.000032760203 262864330.276088237762 1 60427.105421768 2024-04-27T02:31:48.440725+00:00 19994330.276048861444 27870000.000025618821 262864330.276070803404 1 60427.105433331 2024-04-27T02:31:49.439822+00:00 19994330.275893602520 27870000.000010516495 262864330.275900423527 1 60427.105444922 2024-04-27T02:31:50.441290+00:00 19994330.275951318443 27869999.999968502671 262864330.275916129351 1 60427.105456384 2024-04-27T02:31:51.431558+00:00 19994330.276040986180 27870000.000065859407 262864330.276103138924 1 60427.105467954 2024-04-27T02:31:52.431228+00:00 19994330.275681238621 27870000.000045970082 262864330.275723487139 1 60427.105479613 2024-04-27T02:31:53.438588+00:00 19994330.276167940348 27870000.000015467405 262864330.276179701090 1 60427.105491333 2024-04-27T02:31:54.451151+00:00 19994330.276050161570 27869999.999993994832 262864330.276040434837 1 60427.105502849 2024-04-27T02:31:55.446181+00:00 19994330.275727067143 27869999.999986972660 262864330.275710344315 1 60427.105514362 2024-04-27T02:31:56.440845+00:00 19994330.276113227010 27870000.000022377819 262864330.276131927967 1 60427.105525927 2024-04-27T02:31:57.440107+00:00 19994330.275730364025 27870000.000022914261 262864330.275749593973 1 60427.105537449 2024-04-27T02:31:58.435561+00:00 19994330.275716930628 27870000.000006806105 262864330.275720030069 1 60427.105548981 2024-04-27T02:31:59.431910+00:00 19994330.276032589376 27870000.000030413270 262864330.276059299707 1 60427.105560959 2024-04-27T02:32:00.466893+00:00 19994330.276043687016 27869999.999992914498 262864330.276032894850 1 60427.105572207 2024-04-27T02:32:01.438712+00:00 19994330.275907035917 27870000.000001505017 262864330.275904834270 1 60427.105583753 2024-04-27T02:32:02.436308+00:00 19994330.276104845107 27870000.000007867813 262864330.276109009981 1 60427.105595286 2024-04-27T02:32:03.432690+00:00 19994330.276088789105 27870000.000031374395 262864330.276116490364 1 60427.105606976 2024-04-27T02:32:04.442728+00:00 19994330.275765039027 27870000.000046011060 262864330.275807350874 1 60427.105618484 2024-04-27T02:32:05.437025+00:00 19994330.276094466448 27870000.000042468309 262864330.276133239269 1 60427.105630040 2024-04-27T02:32:06.435433+00:00 19994330.275825351477 27869999.999953549355 262864330.275775194168 1 60427.105641567 2024-04-27T02:32:07.431362+00:00 19994330.275931406766 27869999.999972190708 262864330.275899916887 1 60427.105653218 2024-04-27T02:32:08.438046+00:00 19994330.275894153863 27870000.000017266721 262864330.275907725096 1 60427.105664806 2024-04-27T02:32:09.439209+00:00 19994330.275894090533 27870000.000006522983 262864330.275896906853 1 60427.105676343 2024-04-27T02:32:10.436064+00:00 19994330.276049789041 27870000.000007446855 262864330.276053547859 1 60427.105687973 2024-04-27T02:32:11.440853+00:00 19994330.275818888098 27869999.999992538244 262864330.275807738304 1 60427.105699509 2024-04-27T02:32:12.437559+00:00 19994330.276191003621 27870000.000049393624 262864330.276236683130 1 60427.105711065 2024-04-27T02:32:13.435994+00:00 19994330.275954257697 27869999.999951582402 262864330.275902122259 1 60427.105722611 2024-04-27T02:32:14.433602+00:00 19994330.276027191430 27869999.999987583607 262864330.276011079550 1 60427.105734185 2024-04-27T02:32:15.433635+00:00 19994330.275797206908 27869999.999997809529 262864330.275791317225 1 60427.105745825 2024-04-27T02:32:16.439286+00:00 19994330.275993790478 27870000.000023677945 262864330.276013761759 1 60427.105757294 2024-04-27T02:32:17.430171+00:00 19994330.275790568441 27869999.999975014478 262864330.275761902332 1 60427.105768981 2024-04-27T02:32:18.439990+00:00 19994330.275977022946 27869999.999999269843 262864330.275972604752 1 60427.105780452 2024-04-27T02:32:19.431108+00:00 19994330.275879438967 27870000.000079948455 262864330.275955706835 1 60427.105792057 2024-04-27T02:32:20.433711+00:00 19994330.275901824236 27870000.000000093132 262864330.275898218155 1 60427.105803604 2024-04-27T02:32:21.431408+00:00 19994330.276061635464 27870000.000008229166 262864330.276066154242 1 60427.105815202 2024-04-27T02:32:22.433486+00:00 19994330.275838091969 27870000.000015135854 262864330.275849521160 1 60427.105826803 2024-04-27T02:32:23.435732+00:00 19994330.275895603001 27869999.999975405633 262864330.275867313147 1 60427.105838339 2024-04-27T02:32:24.432456+00:00 19994330.276261210442 27869999.999938573688 262864330.276196092367 1 60427.105849922 2024-04-27T02:32:25.433227+00:00 19994330.276015162468 27870000.000002291054 262864330.276013761759 1 60427.105861481 2024-04-27T02:32:26.431970+00:00 19994330.275840736926 27869999.999977130443 262864330.275814175606 1 60427.105873060 2024-04-27T02:32:27.432434+00:00 19994330.275869291276 27869999.999992616475 262864330.275858193636 1 60427.105884640 2024-04-27T02:32:28.432879+00:00 19994330.275928430259 27870000.000021003187 262864330.275945752859 1 60427.105896221 2024-04-27T02:32:29.433527+00:00 19994330.276072707027 27869999.999963775277 262864330.276032775640 1 60427.105907784 2024-04-27T02:32:30.432544+00:00 19994330.276011016220 27870000.000005844980 262864330.276013165712 1 60427.105919355 2024-04-27T02:32:31.432237+00:00 19994330.275813940912 27870000.000022299588 262864330.275832533836 1 60427.105930933 2024-04-27T02:32:32.432582+00:00 19994330.276086933911 27869999.999989815056 262864330.276073038578 1 60427.105942476 2024-04-27T02:32:33.429915+00:00 19994330.275894872844 27870000.000026144087 262864330.275917321444 1 60427.105954072 2024-04-27T02:32:34.431806+00:00 19994330.276035439223 27869999.999989148229 262864330.276020884514 1 60427.105965734 2024-04-27T02:32:35.439397+00:00 19994330.275908894837 27870000.000025626272 262864330.275930821896 1 60427.105977225 2024-04-27T02:32:36.432211+00:00 19994330.276068154722 27869999.999963980168 262864330.276028424501 1 60427.105988849 2024-04-27T02:32:37.436573+00:00 19994330.275892984122 27869999.999982930720 262864330.275872200727 1 60427.106000423 2024-04-27T02:32:38.436566+00:00 19994330.275920320302 27870000.000030539930 262864330.275947183371 1 60427.106011962 2024-04-27T02:32:39.433516+00:00 19994330.275902498513 27869999.999935209751 262864330.275834023952 1 60427.106023506 2024-04-27T02:32:40.430948+00:00 19994330.276183985174 27870000.000021770597 262864330.276202052832 1 60427.106035075 2024-04-27T02:32:41.430447+00:00 19994330.275753661990 27869999.999953430146 262864330.275703370571 1 60427.106046634 2024-04-27T02:32:42.429171+00:00 19994330.275743480772 27870000.000017076731 262864330.275756865740 1 60427.106058271 2024-04-27T02:32:43.434564+00:00 19994330.275839067996 27869999.999979317188 262864330.275814682245 1 60427.106069802 2024-04-27T02:32:44.430911+00:00 19994330.276253808290 27869999.999998476356 262864330.276248604059 1 60427.106081398 2024-04-27T02:32:45.432824+00:00 19994330.275757808238 27870000.000019762665 262864330.275773882866 1 60427.106093059 2024-04-27T02:32:46.440345+00:00 19994330.275809556246 27870000.000040106475 262864330.275845974684 1 60427.106104596 2024-04-27T02:32:47.437102+00:00 19994330.275933276862 27869999.999966669828 262864330.275896251202 1 60427.106116175 2024-04-27T02:32:48.437509+00:00 19994330.275786358863 27869999.999960198998 262864330.275742858648 1 60427.106127760 2024-04-27T02:32:49.438460+00:00 19994330.276238076389 27870000.000006306916 262864330.276240706444 1 60427.106139292 2024-04-27T02:32:50.434803+00:00 19994330.275858439505 27870000.000018831342 262864330.275873571634 1 60427.106150959 2024-04-27T02:32:51.442861+00:00 19994330.275940902531 27870000.000029020011 262864330.275966227055 1 60427.106162543 2024-04-27T02:32:52.443729+00:00 19994330.276168093085 27869999.999977320433 262864330.276141703129 1 60427.106174069 2024-04-27T02:32:53.439615+00:00 19994330.275924038142 27870000.000038221478 262864330.275958538055 1 60427.106185629 2024-04-27T02:32:54.438367+00:00 19994330.276002358645 27869999.999930575490 262864330.275929212570 1 60427.106197441 2024-04-27T02:32:55.458870+00:00 19994330.275735862553 27870000.000010233372 262864330.275742381811 1 60427.106208798 2024-04-27T02:32:56.440136+00:00 19994330.276124026626 27870000.000054426491 262864330.276174753904 1 60427.106220319 2024-04-27T02:32:57.435590+00:00 19994330.276015751064 27870000.000028748065 262864330.276040822268 1 60427.106232005 2024-04-27T02:32:58.445195+00:00 19994330.275947302580 27870000.000013183802 262864330.275956779718 1 60427.106243537 2024-04-27T02:32:59.441629+00:00 19994330.275676429272 27869999.999967422336 262864330.275640159845 1 60427.106255000 2024-04-27T02:33:00.432045+00:00 19994330.276066955179 27870000.000030521303 262864330.276093780994 1 60427.106266683 2024-04-27T02:33:01.441455+00:00 19994330.275803819299 27870000.000046696514 262864330.275846838951 1 60427.106278231 2024-04-27T02:33:02.439172+00:00 19994330.275949787349 27869999.999995127320 262864330.275941193104 1 60427.106289738 2024-04-27T02:33:03.433382+00:00 19994330.276063721627 27870000.000039488077 262864330.276099503040 1 60427.106301310 2024-04-27T02:33:04.433197+00:00 19994330.276021316648 27870000.000029679388 262864330.276047289371 1 60427.106312902 2024-04-27T02:33:05.434746+00:00 19994330.275714699179 27869999.999955698848 262864330.275666713715 1 60427.106324442 2024-04-27T02:33:06.431773+00:00 19994330.276019878685 27869999.999999366701 262864330.276015549898 1 60427.106336027 2024-04-27T02:33:07.432750+00:00 19994330.275866936892 27870000.000003091991 262864330.275866329670 1 60427.106347658 2024-04-27T02:33:08.437641+00:00 19994330.276166655123 27869999.999999795109 262864330.276162743568 1 60427.106359191 2024-04-27T02:33:09.434073+00:00 19994330.275884345174 27869999.999986469746 262864330.275867104530 1 60427.106370799 2024-04-27T02:33:10.437004+00:00 19994330.276043657213 27869999.999960828573 262864330.276000797749 1 60427.106382403 2024-04-27T02:33:11.439570+00:00 19994330.275827385485 27869999.999987930059 262864330.275811612606 1 60427.106393886 2024-04-27T02:33:12.431756+00:00 19994330.276170916855 27870000.000002071261 262864330.276169300079 1 60427.106405459 2024-04-27T02:33:13.431655+00:00 19994330.275944884866 27870000.000036887825 262864330.275978088379 1 60427.106417040 2024-04-27T02:33:14.432295+00:00 19994330.275763347745 27869999.999967832118 262864330.275727510452 1 60427.106428608 2024-04-27T02:33:15.431736+00:00 19994330.275876268744 27869999.999989490956 262864330.275862038136 1 60427.106440246 2024-04-27T02:33:16.437221+00:00 19994330.276213351637 27870000.000002823770 262864330.276212483644 1 60427.106451752 2024-04-27T02:33:17.431353+00:00 19994330.275651279837 27869999.999961990863 262864330.275609582663 1 60427.106463361 2024-04-27T02:33:18.434379+00:00 19994330.275967881083 27869999.999960418791 262864330.275924623013 1 60427.106474904 2024-04-27T02:33:19.431756+00:00 19994330.275847654790 27870000.000001218170 262864330.275845170021 1 60427.106486469 2024-04-27T02:33:20.430927+00:00 19994330.275919154286 27870000.000028759241 262864330.275944232941 1 60427.106498132 2024-04-27T02:33:21.438542+00:00 19994330.276005808264 27870000.000016842037 262864330.276018947363 1 60427.106509625 2024-04-27T02:33:22.431635+00:00 19994330.275821063668 27869999.999993078411 262864330.275810450315 1 60427.106521224 2024-04-27T02:33:23.433701+00:00 19994330.276186399162 27870000.000010944903 262864330.276193648577 1 60427.106532777 2024-04-27T02:33:24.431896+00:00 19994330.275887858123 27870000.000003416091 262864330.275887578726 1 60427.106544364 2024-04-27T02:33:25.433055+00:00 19994330.275877512991 27870000.000014234334 262864330.275888055563 1 60427.106556014 2024-04-27T02:33:26.439615+00:00 19994330.276045374572 27870000.000003252178 262864330.276044934988 1 60427.106567568 2024-04-27T02:33:27.437908+00:00 19994330.276125602424 27869999.999992966652 262864330.276114881039 1 60427.106579130 2024-04-27T02:33:28.436835+00:00 19994330.275977760553 27869999.999955307692 262864330.275929361582 1 60427.106590701 2024-04-27T02:33:29.436551+00:00 19994330.276077952236 27869999.999969925731 262864330.276044189930 1 60427.106602200 2024-04-27T02:33:30.430089+00:00 19994330.275500696152 27869999.999987576157 262864330.275484561920 1 60427.106613828 2024-04-27T02:33:31.434705+00:00 19994330.276033621281 27870000.000002458692 262864330.276032358408 1 60427.106625351 2024-04-27T02:33:32.430320+00:00 19994330.275996182114 27869999.999958470464 262864330.275950938463 1 60427.106636941 2024-04-27T02:33:33.431739+00:00 19994330.275998733938 27870000.000022806227 262864330.276017844677 1 60427.106648541 2024-04-27T02:33:34.433928+00:00 19994330.275953561068 27870000.000011973083 262864330.275961846113 1 60427.106660260 2024-04-27T02:33:35.446449+00:00 19994330.275859151036 27870000.000034723431 262864330.275890171528 1 60427.106671768 2024-04-27T02:33:36.440764+00:00 19994330.276183519512 27869999.999985646456 262864330.276165455580 1 60427.106683246 2024-04-27T02:33:37.432438+00:00 19994330.275956954807 27870000.000021740794 262864330.275975018740 1 60427.106694834 2024-04-27T02:33:38.433703+00:00 19994330.276227738708 27869999.999994255602 262864330.276218295097 1 60427.106706535 2024-04-27T02:33:39.444579+00:00 19994330.275905802846 27869999.999989818782 262864330.275891900063 1 60427.106718003 2024-04-27T02:33:40.435496+00:00 19994330.276012007147 27869999.999992001802 262864330.276000320911 1 60427.106729602 2024-04-27T02:33:41.437658+00:00 19994330.276032466441 27869999.999998103827 262864330.276026874781 1 60427.106741195 2024-04-27T02:33:42.439231+00:00 19994330.276141542941 27869999.999988786876 262864330.276126652956 1 60427.106752689 2024-04-27T02:33:43.432339+00:00 19994330.276042375714 27869999.999975547194 262864330.276014238596 1 60427.106764410 2024-04-27T02:33:44.444981+00:00 19994330.275657806545 27869999.999961923808 262864330.275616019964 1 60427.106775840 2024-04-27T02:33:45.432570+00:00 19994330.276303749532 27869999.999984271824 262864330.276284307241 1 60427.106787413 2024-04-27T02:33:46.432508+00:00 19994330.275887575001 27870000.000015169382 262864330.275899052620 1 60427.106799010 2024-04-27T02:33:47.434487+00:00 19994330.276073932648 27870000.000001661479 262864330.276071906090 1 60427.106810631 2024-04-27T02:33:48.438528+00:00 19994330.275623872876 27869999.999982420355 262864330.275602579117 1 60427.106822161 2024-04-27T02:33:49.434718+00:00 19994330.275918930769 27870000.000020515174 262864330.275935739279 1 60427.106833740 2024-04-27T02:33:50.435118+00:00 19994330.275935851038 27869999.999987035990 262864330.275919198990 1 60427.106845274 2024-04-27T02:33:51.431695+00:00 19994330.275972142816 27870000.000033583492 262864330.276002049446 1 60427.106856895 2024-04-27T02:33:52.435733+00:00 19994330.275906153023 27870000.000048737973 262864330.275951176882 1 60427.106868426 2024-04-27T02:33:53.432014+00:00 19994330.276070930064 27869999.999994184822 262864330.276061415672 1 60427.106880045 2024-04-27T02:33:54.435931+00:00 19994330.276053946465 27870000.000022783875 262864330.276073008776 1 60427.106891572 2024-04-27T02:33:55.431869+00:00 19994330.275820147246 27869999.999960564077 262864330.275777012110 1 60427.106903131 2024-04-27T02:33:56.430520+00:00 19994330.276020549238 27870000.000001180917 262864330.276018053293 1 60427.106914726 2024-04-27T02:33:57.432302+00:00 19994330.276054527611 27870000.000033635646 262864330.276084482670 1 60427.106926329 2024-04-27T02:33:58.434839+00:00 19994330.275971416384 27869999.999981492758 262864330.275949209929 1 60427.106937857 2024-04-27T02:33:59.430894+00:00 19994330.275913927704 27869999.999981664121 262864330.275891900063 1 60427.106949450 2024-04-27T02:34:00.432414+00:00 19994330.275912262499 27870000.000004410744 262864330.275912970304 1 60427.106961264 2024-04-27T02:34:01.453218+00:00 19994330.275814257562 27869999.999976407737 262864330.275786966085 1 60427.106972650 2024-04-27T02:34:02.436936+00:00 19994330.275998868048 27870000.000007349998 262864330.276002526283 1 60427.106984219 2024-04-27T02:34:03.436507+00:00 19994330.275905307382 27869999.999985110015 262864330.275886714458 1 60427.106995741 2024-04-27T02:34:04.432008+00:00 19994330.276050075889 27870000.000027433038 262864330.276073813438 1 60427.107007415 2024-04-27T02:34:05.440671+00:00 19994330.275941494852 27869999.999958056957 262864330.275895863771 1 60427.107018914 2024-04-27T02:34:06.434191+00:00 19994330.276052650064 27870000.000024665147 262864330.276073634624 1 60427.107030489 2024-04-27T02:34:07.434312+00:00 19994330.276006191969 27870000.000010054559 262864330.276012539864 1 60427.107042229 2024-04-27T02:34:08.448610+00:00 19994330.275962490588 27870000.000002734363 262864330.275961548090 1 60427.107053759 2024-04-27T02:34:09.444745+00:00 19994330.275871977210 27869999.999963473529 262864330.275831758976 1 60427.107065222 2024-04-27T02:34:10.435225+00:00 19994330.276158645749 27870000.000024657696 262864330.276179611683 1 60427.107076790 2024-04-27T02:34:11.434630+00:00 19994330.275771185756 27869999.999983154237 262864330.275750637054 1 60427.107088466 2024-04-27T02:34:12.443500+00:00 19994330.275911923498 27870000.000052429736 262864330.275960654020 1 60427.107099947 2024-04-27T02:34:13.435421+00:00 19994330.275860711932 27870000.000003404915 262864330.275860428810 1 60427.107111514 2024-04-27T02:34:14.434788+00:00 19994330.276100303978 27870000.000006675720 262864330.276103287935 1 60427.107123350 2024-04-27T02:34:15.457441+00:00 19994330.275589670986 27869999.999963432550 262864330.275549411774 1 60427.107134723 2024-04-27T02:34:16.440081+00:00 19994330.275993932039 27870000.000005912036 262864330.275996148586 1 60427.107146301 2024-04-27T02:34:17.440438+00:00 19994330.275732100010 27869999.999964106828 262864330.275692522526 1 60427.107157830 2024-04-27T02:34:18.436507+00:00 19994330.276065487415 27870000.000028848648 262864330.276090651751 1 60427.107169407 2024-04-27T02:34:19.436767+00:00 19994330.275984615088 27869999.999972976744 262864330.275953888893 1 60427.107180931 2024-04-27T02:34:20.432396+00:00 19994330.275894246995 27869999.999969039112 262864330.275859594345 1 60427.107192577 2024-04-27T02:34:21.438687+00:00 19994330.275951635092 27869999.999960590154 262864330.275908529758 1 60427.107204115 2024-04-27T02:34:22.435578+00:00 19994330.275883242488 27870000.000022243708 262864330.275901794434 1 60427.107215689 2024-04-27T02:34:23.435477+00:00 19994330.275952357799 27870000.000054854900 262864330.276003539562 1 60427.107227292 2024-04-27T02:34:24.438060+00:00 19994330.275830265135 27869999.999978270382 262864330.275804847479 1 60427.107238804 2024-04-27T02:34:25.432710+00:00 19994330.275995612144 27869999.999961718917 262864330.275953650475 1 60427.107250405 2024-04-27T02:34:26.435031+00:00 19994330.276173211634 27869999.999948531389 262864330.276118040085 1 60427.107261966 2024-04-27T02:34:27.433900+00:00 19994330.276026196778 27869999.999975588173 262864330.275998085737 1 60427.107273571 2024-04-27T02:34:28.436511+00:00 19994330.276160925627 27869999.999994281679 262864330.276151508093 1 60427.107285105 2024-04-27T02:34:29.433053+00:00 19994330.275889720768 27870000.000028621405 262864330.275914639235 1 60427.107296667 2024-04-27T02:34:30.431988+00:00 19994330.275965429842 27870000.000014234334 262864330.275975972414 1 60427.107308241 2024-04-27T02:34:31.432043+00:00 19994330.275923989713 27870000.000032179058 262864330.275952488184 1 60427.107319821 2024-04-27T02:34:32.432516+00:00 19994330.276157844812 27869999.999994758517 262864330.276148915291 1 60427.107331396 2024-04-27T02:34:33.432636+00:00 19994330.275922771543 27869999.999959934503 262864330.275879025459 1 60427.107342998 2024-04-27T02:34:34.435036+00:00 19994330.276098556817 27870000.000042501837 262864330.276137351990 1 60427.107354565 2024-04-27T02:34:35.434422+00:00 19994330.275926262140 27870000.000009760261 262864330.275932341814 1 60427.107366133 2024-04-27T02:34:36.433912+00:00 19994330.275782592595 27869999.999986942858 262864330.275765836239 1 60427.107377685 2024-04-27T02:34:37.431993+00:00 19994330.276119142771 27869999.999982949346 262864330.276098400354 1 60427.107389265 2024-04-27T02:34:38.432459+00:00 19994330.275832422078 27869999.999955207109 262864330.275783926249 1 60427.107400822 2024-04-27T02:34:39.431041+00:00 19994330.276011403650 27869999.999995462596 262864330.276003181934 1 60427.107412436 2024-04-27T02:34:40.434454+00:00 19994330.275848824531 27869999.999982800335 262864330.275827944279 1 60427.107424087 2024-04-27T02:34:41.441118+00:00 19994330.276108015329 27870000.000051293522 262864330.276155620813 1 60427.107435571 2024-04-27T02:34:42.433390+00:00 19994330.275987021625 27870000.000019546598 262864330.276002883911 1 60427.107447129 2024-04-27T02:34:43.431949+00:00 19994330.275932811201 27869999.999999903142 262864330.275929033756 1 60427.107458730 2024-04-27T02:34:44.434304+00:00 19994330.276094235480 27869999.999995812774 262864330.276086360216 1 60427.107470288 2024-04-27T02:34:45.432909+00:00 19994330.275768078864 27869999.999954957515 262864330.275719344616 1 60427.107481914 2024-04-27T02:34:46.437350+00:00 19994330.275922007859 27869999.999993920326 262864330.275912225246 1 60427.107493470 2024-04-27T02:34:47.435854+00:00 19994330.276049114764 27870000.000003989786 262864330.276049405336 1 60427.107505147 2024-04-27T02:34:48.444680+00:00 19994330.275741454214 27869999.999963089824 262864330.275700867176 1 60427.107516768 2024-04-27T02:34:49.448752+00:00 19994330.275963194668 27870000.000054650009 262864330.276014149189 1 60427.107528342 2024-04-27T02:34:50.448774+00:00 19994330.275973245502 27870000.000039614737 262864330.276009142399 1 60427.107539819 2024-04-27T02:34:51.440374+00:00 19994330.276023030281 27870000.000019196421 262864330.276038527489 1 60427.107551301 2024-04-27T02:34:52.432420+00:00 19994330.275976013392 27870000.000028777868 262864330.276001095772 1 60427.107563141 2024-04-27T02:34:53.455361+00:00 19994330.275832630694 27870000.000031471252 262864330.275860399008 1 60427.107574674 2024-04-27T02:34:54.451858+00:00 19994330.275885578245 27869999.999961558729 262864330.275843441486 1 60427.107586128 2024-04-27T02:34:55.441450+00:00 19994330.276091758162 27870000.000013601035 262864330.276101648808 1 60427.107597837 2024-04-27T02:34:56.453100+00:00 19994330.275949493051 27869999.999974165112 262864330.275919973850 1 60427.107609272 2024-04-27T02:34:57.441149+00:00 19994330.275836750865 27870000.000022899359 262864330.275855958462 1 60427.107620760 2024-04-27T02:34:58.433648+00:00 19994330.275846548378 27870000.000031866133 262864330.275874704123 1 60427.107632459 2024-04-27T02:34:59.444454+00:00 19994330.275947552174 27869999.999993935227 262864330.275937765837 1 60427.107643913 2024-04-27T02:35:00.434052+00:00 19994330.276051297784 27870000.000017523766 262864330.276065111160 1 60427.107655561 2024-04-27T02:35:01.440416+00:00 19994330.275789353997 27870000.000045046210 262864330.275830715895 1 60427.107667092 2024-04-27T02:35:02.436784+00:00 19994330.275831054896 27870000.000018659979 262864330.275846004486 1 60427.107678686 2024-04-27T02:35:03.438439+00:00 19994330.276114098728 27869999.999954178929 262864330.276064574718 1 60427.107690269 2024-04-27T02:35:04.439246+00:00 19994330.276039008051 27870000.000003471971 262864330.276038765907 1 60427.107701819 2024-04-27T02:35:05.437205+00:00 19994330.275945078582 27869999.999972548336 262864330.275913923979 1 60427.107713438 2024-04-27T02:35:06.441001+00:00 19994330.276253223419 27870000.000031817704 262864330.276281356812 1 60427.107724965 2024-04-27T02:35:07.436953+00:00 19994330.275870647281 27869999.999995276332 262864330.275862246752 1 60427.107736560 2024-04-27T02:35:08.438775+00:00 19994330.275993578136 27870000.000009227544 262864330.275999128819 1 60427.107748076 2024-04-27T02:35:09.433782+00:00 19994330.275924712420 27869999.999923717231 262864330.275844722986 1 60427.107759623 2024-04-27T02:35:10.431470+00:00 19994330.275980409235 27869999.999997533858 262864330.275974243879 1 60427.107771211 2024-04-27T02:35:11.432624+00:00 19994330.276034597307 27869999.999920949340 262864330.275951862335 1 60427.107782803 2024-04-27T02:35:12.434228+00:00 19994330.275827001780 27870000.000047497451 262864330.275870800018 1 60427.107794359 2024-04-27T02:35:13.432622+00:00 19994330.275974109769 27870000.000001527369 262864330.275971949100 1 60427.107805915 2024-04-27T02:35:14.431076+00:00 19994330.275990236551 27869999.999976012856 262864330.275962561369 1 60427.107817496 2024-04-27T02:35:15.431656+00:00 19994330.275887031108 27869999.999981552362 262864330.275864899158 1 60427.107829076 2024-04-27T02:35:16.432180+00:00 19994330.276081714779 27870000.000005856156 262864330.276083856821 1 60427.107840688 2024-04-27T02:35:17.435409+00:00 19994330.276051543653 27870000.000008948147 262864330.276056796312 1 60427.107852218 2024-04-27T02:35:18.431660+00:00 19994330.275853771716 27870000.000009302050 262864330.275859385729 1 60427.107863804 2024-04-27T02:35:19.432668+00:00 19994330.276070993394 27870000.000045120716 262864330.276112407446 1 60427.107875353 2024-04-27T02:35:20.430520+00:00 19994330.275824539363 27870000.000025078654 262864330.275845944881 1 60427.107886962 2024-04-27T02:35:21.433520+00:00 19994330.276108630002 27870000.000024076551 262864330.276129007339 1 60427.107898517 2024-04-27T02:35:22.431882+00:00 19994330.276169110090 27869999.999973893166 262864330.276139318943 1 60427.107910075 2024-04-27T02:35:23.430508+00:00 19994330.275852464139 27870000.000014271587 262864330.275863051414 1 60427.107921652 2024-04-27T02:35:24.430712+00:00 19994330.275952823460 27869999.999994639307 262864330.275943756104 1 60427.107933220 2024-04-27T02:35:25.430264+00:00 19994330.276109524071 27869999.999973397702 262864330.276079207659 1 60427.107944810 2024-04-27T02:35:26.431573+00:00 19994330.275953702629 27869999.999996569008 262864330.275946587324 1 60427.107956356 2024-04-27T02:35:27.429190+00:00 19994330.276147443801 27869999.999938722700 262864330.276082485914 1 60427.107967939 2024-04-27T02:35:28.429958+00:00 19994330.276050895452 27870000.000014375895 262864330.276061564684 1 60427.107979554 2024-04-27T02:35:29.433459+00:00 19994330.275855600834 27870000.000014267862 262864330.275866180658 1 60427.107991110 2024-04-27T02:35:30.431861+00:00 19994330.276103992015 27870000.000047553331 262864330.276147872210 1 60427.108002672 2024-04-27T02:35:31.430846+00:00 19994330.275853071362 27869999.999927323312 262864330.275776684284 1 60427.108014256 2024-04-27T02:35:32.431744+00:00 19994330.276023965329 27870000.000029232353 262864330.276049494743 1 60427.108025836 2024-04-27T02:35:33.432219+00:00 19994330.275774274021 27869999.999966155738 262864330.275736719370 1 60427.108037406 2024-04-27T02:35:34.431849+00:00 19994330.275537900627 27869999.999982241541 262864330.275516450405 1 60427.108048983 2024-04-27T02:35:35.432101+00:00 19994330.275939457119 27870000.000013444573 262864330.275949209929 1 60427.108060574 2024-04-27T02:35:36.433600+00:00 19994330.275872349739 27869999.999940026551 262864330.275808691978 1 60427.108072170 2024-04-27T02:35:37.435490+00:00 19994330.276111815125 27869999.999984942377 262864330.276093065739 1 60427.108083720 2024-04-27T02:35:38.433441+00:00 19994330.275723356754 27870000.000003021210 262864330.275722682476 1 60427.108095278 2024-04-27T02:35:39.432003+00:00 19994330.276015777141 27870000.000014424324 262864330.276026517153 1 60427.108106879 2024-04-27T02:35:40.434343+00:00 19994330.276132766157 27870000.000016439706 262864330.276145517826 1 60427.108118434 2024-04-27T02:35:41.432640+00:00 19994330.275829110295 27870000.000002253801 262864330.275827676058 1 60427.108129989 2024-04-27T02:35:42.431047+00:00 19994330.276049017906 27869999.999994918704 262864330.276040256023 1 60427.108141624 2024-04-27T02:35:43.436309+00:00 19994330.275930784643 27870000.000021524727 262864330.275948613882 1 60427.108153132 2024-04-27T02:35:44.430575+00:00 19994330.276123691350 27869999.999992158264 262864330.276112169027 1 60427.108164927 2024-04-27T02:35:45.449745+00:00 19994330.275833070278 27870000.000031568110 262864330.275860935450 1 60427.108176304 2024-04-27T02:35:46.432633+00:00 19994330.276009153575 27869999.999981693923 262864330.275987148285 1 60427.108188001 2024-04-27T02:35:47.443231+00:00 19994330.276117682457 27870000.000035956502 262864330.276149928570 1 60427.108199578 2024-04-27T02:35:48.443537+00:00 19994330.275778401643 27869999.999970898032 262864330.275745630264 1 60427.108211034 2024-04-27T02:35:49.433385+00:00 19994330.275839652866 27870000.000022679567 262864330.275858640671 1 60427.108222698 2024-04-27T02:35:50.441145+00:00 19994330.275959685445 27869999.999981295317 262864330.275937259197 1 60427.108234393 2024-04-27T02:35:51.451566+00:00 19994330.276024047285 27869999.999978099018 262864330.275998443365 1 60427.108245909 2024-04-27T02:35:52.446503+00:00 19994330.276167187840 27869999.999960392714 262864330.276123881340 1 60427.108257753 2024-04-27T02:35:53.469862+00:00 19994330.275946658105 27870000.000013146549 262864330.275956094265 1 60427.108269020 2024-04-27T02:35:54.443381+00:00 19994330.275678675622 27870000.000027723610 262864330.275702685118 1 60427.108280500 2024-04-27T02:35:55.435225+00:00 19994330.276215329766 27870000.000020314008 262864330.276231944561 1 60427.108292169 2024-04-27T02:35:56.443424+00:00 19994330.275849144906 27870000.000016544014 262864330.275861978531 1 60427.108303680 2024-04-27T02:35:57.437932+00:00 19994330.276378992945 27870000.000021167099 262864330.276396453381 1 60427.108315256 2024-04-27T02:35:58.438151+00:00 19994330.275849349797 27870000.000013772398 262864330.275859415531 1 60427.108326764 2024-04-27T02:35:59.432384+00:00 19994330.275986775756 27870000.000043913722 262864330.276027023792 1 60427.108338472 2024-04-27T02:36:00.443946+00:00 19994330.275851298124 27869999.999979630113 262864330.275827229023 1 60427.108350059 2024-04-27T02:36:01.445134+00:00 19994330.275943569839 27869999.999971304089 262864330.275911182165 1 60427.108361602 2024-04-27T02:36:02.442439+00:00 19994330.276097204536 27870000.000038795173 262864330.276132315397 1 60427.108373125 2024-04-27T02:36:03.437964+00:00 19994330.275899320841 27869999.999988358468 262864330.275883972645 1 60427.108384766 2024-04-27T02:36:04.443803+00:00 19994330.275829900056 27870000.000004347414 262864330.275830566883 1 60427.108396324 2024-04-27T02:36:05.442393+00:00 19994330.275967586786 27869999.999970730394 262864330.275934636593 1 60427.108407873 2024-04-27T02:36:06.440214+00:00 19994330.275925409049 27870000.000014193356 262864330.275935888290 1 60427.108419491 2024-04-27T02:36:07.444034+00:00 19994330.276013035327 27869999.999957270920 262864330.275966614485 1 60427.108431047 2024-04-27T02:36:08.442475+00:00 19994330.275842830539 27870000.000022199005 262864330.275861322880 1 60427.108442561 2024-04-27T02:36:09.437254+00:00 19994330.276042651385 27869999.999980274588 262864330.276019215584 1 60427.108454213 2024-04-27T02:36:10.443989+00:00 19994330.275973606855 27870000.000032581389 262864330.276002496481 1 60427.108465710 2024-04-27T02:36:11.437375+00:00 19994330.275925718248 27869999.999983705580 262864330.275905728340 1 60427.108477409 2024-04-27T02:36:12.448091+00:00 19994330.276010658592 27869999.999993830919 262864330.276000797749 1 60427.108488871 2024-04-27T02:36:13.438485+00:00 19994330.275869674981 27869999.999991774559 262864330.275857746601 1 60427.108500558 2024-04-27T02:36:14.448235+00:00 19994330.276213116944 27869999.999942086637 262864330.276151508093 1 60427.108512586 2024-04-27T02:36:15.487434+00:00 19994330.275902058929 27870000.000010717660 262864330.275909096003 1 60427.108523532 2024-04-27T02:36:16.433201+00:00 19994330.275947909802 27870000.000056732446 262864330.276000946760 1 60427.108535144 2024-04-27T02:36:17.436462+00:00 19994330.276011411101 27869999.999988187104 262864330.275995910168 1 60427.108546829 2024-04-27T02:36:18.446068+00:00 19994330.275883652270 27870000.000007864088 262864330.275887817144 1 60427.108558228 2024-04-27T02:36:19.430867+00:00 19994330.275863505900 27869999.999952573329 262864330.275812387466 1 60427.108569877 2024-04-27T02:36:20.437340+00:00 19994330.275856759399 27870000.000065080822 262864330.275918155909 1 60427.108581430 2024-04-27T02:36:21.435554+00:00 19994330.275882970542 27870000.000067710876 262864330.275946974754 1 60427.108593044 2024-04-27T02:36:22.438972+00:00 19994330.275927428156 27870000.000006087124 262864330.275929808617 1 60427.108604725 2024-04-27T02:36:23.448250+00:00 19994330.275776240975 27869999.999948166311 262864330.275720715523 1 60427.108616245 2024-04-27T02:36:24.443604+00:00 19994330.276016250253 27870000.000009536743 262864330.276022076607 1 60427.108627743 2024-04-27T02:36:25.436965+00:00 19994330.276111774147 27869999.999965626746 262864330.276073724031 1 60427.108639402 2024-04-27T02:36:26.444305+00:00 19994330.275648597628 27869999.999975129962 262864330.275620043278 1 60427.108650973 2024-04-27T02:36:27.444060+00:00 19994330.275913402438 27870000.000032849610 262864330.275942564011 1 60427.108662496 2024-04-27T02:36:28.439650+00:00 19994330.276070576161 27869999.999969717115 262864330.276036590338 1 60427.108673984 2024-04-27T02:36:29.432225+00:00 19994330.275948755443 27869999.999957550317 262864330.275902628899 1 60427.108685615 2024-04-27T02:36:30.437161+00:00 19994330.276073165238 27870000.000024091452 262864330.276093542576 1 60427.108697136 2024-04-27T02:36:31.432556+00:00 19994330.275932375342 27870000.000003937632 262864330.275932610035 1 60427.108708783 2024-04-27T02:36:32.438876+00:00 19994330.276077304035 27869999.999989632517 262864330.276063233614 1 60427.108720288 2024-04-27T02:36:33.432885+00:00 19994330.275859478861 27869999.999979894608 262864330.275835663080 1 60427.108731902 2024-04-27T02:36:34.436331+00:00 19994330.275775153190 27870000.000020466745 262864330.275791943073 1 60427.108743520 2024-04-27T02:36:35.440184+00:00 19994330.275872673839 27869999.999970819801 262864330.275839805603 1 60427.108754995 2024-04-27T02:36:36.431605+00:00 19994330.275970581919 27869999.999959744513 262864330.275926619768 1 60427.108766571 2024-04-27T02:36:37.431704+00:00 19994330.276055179536 27869999.999945074320 262864330.275996565819 1 60427.108778145 2024-04-27T02:36:38.431764+00:00 19994330.275859955698 27870000.000054620206 262864330.275910884142 1 60427.108789775 2024-04-27T02:36:39.436559+00:00 19994330.276196170598 27869999.999999895692 262864330.276192367077 1 60427.108801596 2024-04-27T02:36:40.457932+00:00 19994330.275680962950 27869999.999999132007 262864330.275676399469 1 60427.108812870 2024-04-27T02:36:41.431953+00:00 19994330.276027612388 27869999.999962259084 262864330.275986194611 1 60427.108824477 2024-04-27T02:36:42.434816+00:00 19994330.276066135615 27869999.999961249530 262864330.276023685932 1 60427.108836043 2024-04-27T02:36:43.434083+00:00 19994330.276009280235 27870000.000044230372 262864330.276049822569 1 60427.108847578 2024-04-27T02:36:44.430698+00:00 19994330.276032522321 27870000.000039309263 262864330.276068150997 1 60427.108859148 2024-04-27T02:36:45.430415+00:00 19994330.275936290622 27870000.000050473958 262864330.275983095169 1 60427.108870739 2024-04-27T02:36:46.431862+00:00 19994330.275923274457 27869999.999979466200 262864330.275899052620 1 60427.108882328 2024-04-27T02:36:47.433120+00:00 19994330.276069696993 27869999.999976523221 262864330.276042521000 1 60427.108893900 2024-04-27T02:36:48.432937+00:00 19994330.276056163013 27869999.999994624406 262864330.276047110558 1 60427.108905460 2024-04-27T02:36:49.431740+00:00 19994330.275876149535 27870000.000045426190 262864330.275917887688 1 60427.108917070 2024-04-27T02:36:50.434851+00:00 19994330.275681041181 27870000.000027786940 262864330.275705128908 1 60427.108928617 2024-04-27T02:36:51.432503+00:00 19994330.276083055884 27869999.999946840107 262864330.276026189327 1 60427.108940227 2024-04-27T02:36:52.435632+00:00 19994330.276126381010 27870000.000021532178 262864330.276144206524 1 60427.108951975 2024-04-27T02:36:53.450629+00:00 19994330.275982376188 27870000.000023633242 262864330.276002317667 1 60427.108963429 2024-04-27T02:36:54.440217+00:00 19994330.275911591947 27870000.000022489578 262864330.275930404663 1 60427.108974900 2024-04-27T02:36:55.431381+00:00 19994330.275919418782 27869999.999977618456 262864330.275893330574 1 60427.108986518 2024-04-27T02:36:56.435155+00:00 19994330.276110634208 27869999.999978695065 262864330.276085615158 1 60427.108998062 2024-04-27T02:36:57.432555+00:00 19994330.275817371905 27870000.000041168183 262864330.275854825974 1 60427.109009698 2024-04-27T02:36:58.437941+00:00 19994330.276011560112 27869999.999988466501 262864330.275996327400 1 60427.109021430 2024-04-27T02:36:59.451578+00:00 19994330.275964204222 27870000.000019822270 262864330.275980323553 1 60427.109032959 2024-04-27T02:37:00.447667+00:00 19994330.275906100869 27870000.000003576279 262864330.275905966759 1 60427.109044402 2024-04-27T02:37:01.436322+00:00 19994330.276115942746 27870000.000029068440 262864330.276141315699 1 60427.109055938 2024-04-27T02:37:02.433017+00:00 19994330.275859668851 27869999.999964032322 262864330.275820016861 1 60427.109067508 2024-04-27T02:37:03.432713+00:00 19994330.275775223970 27869999.999968141317 262864330.275739669800 1 60427.109079109 2024-04-27T02:37:04.435012+00:00 19994330.275919731706 27869999.999986600131 262864330.275902628899 1 60427.109090673 2024-04-27T02:37:05.434167+00:00 19994330.275680687279 27870000.000020317733 262864330.275697320700 1 60427.109102222 2024-04-27T02:37:06.431988+00:00 19994330.275752760470 27869999.999960727990 262864330.275709778070 1 60427.109113793 2024-04-27T02:37:07.431728+00:00 19994330.275894559920 27869999.999996952713 262864330.275887817144 1 60427.109125419 2024-04-27T02:37:08.436195+00:00 19994330.275840085000 27870000.000042714179 262864330.275879085064 1 60427.109136953 2024-04-27T02:37:09.432761+00:00 19994330.276141364127 27869999.999988239259 262864330.276125907898 1 60427.109148566 2024-04-27T02:37:10.436075+00:00 19994330.275992456824 27869999.999948050827 262864330.275936812162 1 60427.109160136 2024-04-27T02:37:11.435772+00:00 19994330.275775734335 27870000.000003721565 262864330.275775760412 1 60427.109171696 2024-04-27T02:37:12.434480+00:00 19994330.276012267917 27870000.000004786998 262864330.276013374329 1 60427.109183266 2024-04-27T02:37:13.434186+00:00 19994330.276005920023 27870000.000038098544 262864330.276040315628 1 60427.109194827 2024-04-27T02:37:14.433058+00:00 19994330.275956399739 27870000.000027526170 262864330.275980234146 1 60427.109206417 2024-04-27T02:37:15.434406+00:00 19994330.275814954191 27869999.999941781163 262864330.275753021240 1 60427.109218005 2024-04-27T02:37:16.435596+00:00 19994330.275834374130 27869999.999994516373 262864330.275825202465 1 60427.109229575 2024-04-27T02:37:17.435249+00:00 19994330.276150424033 27869999.999996535480 262864330.276143282652 1 60427.109241317 2024-04-27T02:37:18.449738+00:00 19994330.276044588536 27869999.999926190823 262864330.275967061520 1 60427.109252730 2024-04-27T02:37:19.435877+00:00 19994330.275673232973 27870000.000024173409 262864330.275693714619 1 60427.109264438 2024-04-27T02:37:20.447426+00:00 19994330.276243258268 27870000.000007908791 262864330.276247471571 1 60427.109275980 2024-04-27T02:37:21.444699+00:00 19994330.275688622147 27869999.999978497624 262864330.275663405657 1 60427.109287568 2024-04-27T02:37:22.445862+00:00 19994330.275873873383 27870000.000026486814 262864330.275896668434 1 60427.109299107 2024-04-27T02:37:23.442836+00:00 19994330.275822676718 27870000.000007130206 262864330.275826096535 1 60427.109310597 2024-04-27T02:37:24.435562+00:00 19994330.275944542140 27870000.000014763325 262864330.275955587626 1 60427.109322256 2024-04-27T02:37:25.442934+00:00 19994330.276164203882 27870000.000027168542 262864330.276187688112 1 60427.109333674 2024-04-27T02:37:26.429454+00:00 19994330.276153657585 27870000.000042531639 262864330.276192486286 1 60427.109345441 2024-04-27T02:37:27.446085+00:00 19994330.275906704366 27869999.999984920025 262864330.275887936354 1 60427.109357005 2024-04-27T02:37:28.445250+00:00 19994330.275627441704 27870000.000010564923 262864330.275634288788 1 60427.109368588 2024-04-27T02:37:29.445984+00:00 19994330.275993648916 27870000.000028636307 262864330.276018589735 1 60427.109380156 2024-04-27T02:37:30.445487+00:00 19994330.276041157544 27869999.999964643270 262864330.276002109051 1 60427.109391739 2024-04-27T02:37:31.446253+00:00 19994330.275723446161 27870000.000053241849 262864330.275772988796 1 60427.109403512 2024-04-27T02:37:32.463384+00:00 19994330.276179812849 27869999.999984901398 262864330.276161015034 1 60427.109414831 2024-04-27T02:37:33.441430+00:00 19994330.275946360081 27869999.999962445349 262864330.275905102491 1 60427.109426448 2024-04-27T02:37:34.445094+00:00 19994330.275847416371 27869999.999962259084 262864330.275805979967 1 60427.109437966 2024-04-27T02:37:35.440226+00:00 19994330.275931525975 27869999.999978914857 262864330.275906741619 1 60427.109449501 2024-04-27T02:37:36.436877+00:00 19994330.276243079454 27869999.999998465180 262864330.276237845421 1 60427.109461110 2024-04-27T02:37:37.439900+00:00 19994330.275817409158 27870000.000032007694 262864330.275845706463 1 60427.109472649 2024-04-27T02:37:38.436852+00:00 19994330.275926612318 27870000.000000569969 262864330.275923490524 1 60427.109484328 2024-04-27T02:37:39.445937+00:00 19994330.276117298752 27870000.000000126660 262864330.276113718748 1 60427.109495986 2024-04-27T02:37:40.453189+00:00 19994330.275953020900 27869999.999992355704 262864330.275941699743 1 60427.109507443 2024-04-27T02:37:41.443082+00:00 19994330.275730289519 27869999.999987967312 262864330.275714546442 1 60427.109518952 2024-04-27T02:37:42.437479+00:00 19994330.275944832712 27870000.000015601516 262864330.275956749916 1 60427.109530605 2024-04-27T02:37:43.444266+00:00 19994330.276014424860 27870000.000000335276 262864330.276011049747 1 60427.109542113 2024-04-27T02:37:44.438596+00:00 19994330.276130385697 27870000.000016607344 262864330.276143282652 1 60427.109553836 2024-04-27T02:37:45.451428+00:00 19994330.276021849364 27869999.999978613108 262864330.275996744633 1 60427.109565176 2024-04-27T02:37:46.431211+00:00 19994330.276022221893 27869999.999974977225 262864330.275993496180 1 60427.109576965 2024-04-27T02:37:47.449757+00:00 19994330.275868967175 27870000.000009577721 262864330.275874853134 1 60427.109588502 2024-04-27T02:37:48.446549+00:00 19994330.275908790529 27869999.999978143722 262864330.275883257389 1 60427.109599988 2024-04-27T02:37:49.438936+00:00 19994330.275969311595 27869999.999974738806 262864330.275940358639 1 60427.109611558 2024-04-27T02:37:50.438591+00:00 19994330.276010889560 27869999.999979089946 262864330.275986284018 1 60427.109623142 2024-04-27T02:37:51.439461+00:00 19994330.276036232710 27870000.000032909214 262864330.276065438986 1 60427.109634661 2024-04-27T02:37:52.434742+00:00 19994330.275733884424 27870000.000013589859 262864330.275743782520 1 60427.109646402 2024-04-27T02:37:53.449130+00:00 19994330.275859162211 27870000.000023204833 262864330.275878667831 1 60427.109657960 2024-04-27T02:37:54.447764+00:00 19994330.276118751615 27870000.000030793250 262864330.276145845652 1 60427.109669452 2024-04-27T02:37:55.440607+00:00 19994330.276059225202 27869999.999968908727 262864330.276024460793 1 60427.109681000 2024-04-27T02:37:56.438405+00:00 19994330.275996506214 27869999.999975021929 262864330.275967836380 1 60427.109692516 2024-04-27T02:37:57.433350+00:00 19994330.275943439454 27870000.000018093735 262864330.275957822800 1 60427.109704266 2024-04-27T02:37:58.448603+00:00 19994330.275852471590 27870000.000017203391 262864330.275865972042 1 60427.109715715 2024-04-27T02:37:59.437748+00:00 19994330.276022691280 27869999.999993644655 262864330.276012659073 1 60427.109727359 2024-04-27T02:38:00.443866+00:00 19994330.276200272143 27869999.999973654747 262864330.276170223951 1 60427.109738869 2024-04-27T02:38:01.438235+00:00 19994330.275875985622 27870000.000005599111 262864330.275877892971 1 60427.109750459 2024-04-27T02:38:02.439695+00:00 19994330.276160154492 27869999.999965228140 262864330.276121675968 1 60427.109762001 2024-04-27T02:38:03.436881+00:00 19994330.275911632925 27869999.999973803759 262864330.275881737471 1 60427.109773639 2024-04-27T02:38:04.442392+00:00 19994330.275818526745 27869999.999993745238 262864330.275808572769 1 60427.109785224 2024-04-27T02:38:05.443383+00:00 19994330.276095844805 27869999.999999646097 262864330.276091784239 1 60427.109796756 2024-04-27T02:38:06.439724+00:00 19994330.276048742235 27870000.000020895153 262864330.276065945625 1 60427.109808335 2024-04-27T02:38:07.440173+00:00 19994330.275885522366 27870000.000018503517 262864330.275900334120 1 60427.109819897 2024-04-27T02:38:08.439128+00:00 19994330.275785952806 27869999.999998919666 262864330.275781184435 1 60427.109831415 2024-04-27T02:38:09.434280+00:00 19994330.275921095163 27870000.000037409365 262864330.275954812765 1 60427.109842999 2024-04-27T02:38:10.435139+00:00 19994330.276131752878 27870000.000031564385 262864330.276159614325 1 60427.109854525 2024-04-27T02:38:11.430977+00:00 19994330.275932233781 27869999.999996013939 262864330.275924533606 1 60427.109866100 2024-04-27T02:38:12.431054+00:00 19994330.276084620506 27869999.999939188361 262864330.276020139456 1 60427.109877669 2024-04-27T02:38:13.430634+00:00 19994330.275687646121 27870000.000032659620 262864330.275716602802 1 60427.109889391 2024-04-27T02:38:14.443365+00:00 19994330.275792930275 27869999.999941062182 262864330.275730282068 1 60427.109900845 2024-04-27T02:38:15.432989+00:00 19994330.275991346687 27869999.999966841191 262864330.275954484940 1 60427.109912401 2024-04-27T02:38:16.431412+00:00 19994330.276000246406 27870000.000034004450 262864330.276030540466 1 60427.109924001 2024-04-27T02:38:17.433667+00:00 19994330.276244010776 27870000.000102527440 262864330.276342839003 1 60427.109935588 2024-04-27T02:38:18.434798+00:00 19994330.275748629123 27870000.000015806407 262864330.275760740042 1 60427.109947115 2024-04-27T02:38:19.430697+00:00 19994330.275970019400 27870000.000007729977 262864330.275974035263 1 60427.109958786 2024-04-27T02:38:20.439076+00:00 19994330.275934457779 27870000.000007022172 262864330.275937795639 1 60427.109970279 2024-04-27T02:38:21.432096+00:00 19994330.275977868587 27869999.999998290092 262864330.275972485542 1 60427.109981880 2024-04-27T02:38:22.434399+00:00 19994330.275757215917 27869999.999966781586 262864330.275720298290 1 60427.109993436 2024-04-27T02:38:23.432858+00:00 19994330.275967691094 27869999.999981332570 262864330.275945335627 1 60427.110004995 2024-04-27T02:38:24.431592+00:00 19994330.275994796306 27870000.000024855137 262864330.276015967131 1 60427.110016565 2024-04-27T02:38:25.431224+00:00 19994330.275908377022 27870000.000063370913 262864330.275968044996 1 60427.110028201 2024-04-27T02:38:26.436531+00:00 19994330.275991104543 27869999.999991562217 262864330.275978982449 1 60427.110039743 2024-04-27T02:38:27.433784+00:00 19994330.275884944946 27869999.999998237938 262864330.275879502296 1 60427.110051345 2024-04-27T02:38:28.436164+00:00 19994330.275952301919 27869999.999974835664 262864330.275923460722 1 60427.110062864 2024-04-27T02:38:29.431427+00:00 19994330.275976601988 27870000.000026386231 262864330.275999277830 1 60427.110074515 2024-04-27T02:38:30.438101+00:00 19994330.275728929788 27870000.000015363097 262864330.275740623474 1 60427.110086012 2024-04-27T02:38:31.431450+00:00 19994330.275994293392 27869999.999977260828 262864330.275967866182 1 60427.110097593 2024-04-27T02:38:32.432008+00:00 19994330.275915879756 27870000.000003319234 262864330.275915503502 1 60427.110109291 2024-04-27T02:38:33.442703+00:00 19994330.275948353112 27869999.999932702631 262864330.275877356529 1 60427.110120789 2024-04-27T02:38:34.436158+00:00 19994330.276048988104 27869999.999962687492 262864330.276007980108 1 60427.110132336 2024-04-27T02:38:35.433820+00:00 19994330.276013102382 27870000.000036735088 262864330.276046156883 1 60427.110143869 2024-04-27T02:38:36.430243+00:00 19994330.275945086032 27870000.000029370189 262864330.275970786810 1 60427.110155442 2024-04-27T02:38:37.430211+00:00 19994330.276012491435 27869999.999995484948 262864330.276004254818 1 60427.110167041 2024-04-27T02:38:38.432383+00:00 19994330.276017781347 27870000.000040087849 262864330.276054173708 1 60427.110178602 2024-04-27T02:38:39.431183+00:00 19994330.275930684060 27870000.000046309084 262864330.275973290205 1 60427.110190236 2024-04-27T02:38:40.436369+00:00 19994330.276282858104 27870000.000013638288 262864330.276292800903 1 60427.110201745 2024-04-27T02:38:41.430767+00:00 19994330.275956377387 27869999.999996256083 262864330.275948941708 1 60427.110213319 2024-04-27T02:38:42.430791+00:00 19994330.275841850787 27870000.000004772097 262864330.275842934847 1 60427.110224892 2024-04-27T02:38:43.430678+00:00 19994330.276039894670 27870000.000018529594 262864330.276054739952 1 60427.110236492 2024-04-27T02:38:44.432870+00:00 19994330.276105906814 27869999.999971147627 262864330.276073366404 1 60427.110248077 2024-04-27T02:38:45.433815+00:00 19994330.275958221406 27869999.999950584024 262864330.275905102491 1 60427.110259631 2024-04-27T02:38:46.432115+00:00 19994330.275880977511 27870000.000027284026 262864330.275904595852 1 60427.110271262 2024-04-27T02:38:47.437050+00:00 19994330.276113212109 27870000.000026684254 262864330.276136189699 1 60427.110282931 2024-04-27T02:38:48.445237+00:00 19994330.276035007089 27870000.000035014004 262864330.276066333055 1 60427.110294439 2024-04-27T02:38:49.439506+00:00 19994330.275792755187 27869999.999959714711 262864330.275748759508 1 60427.110306051 2024-04-27T02:38:50.442780+00:00 19994330.276017710567 27870000.000000867993 262864330.276014864445 1 60427.110317561 2024-04-27T02:38:51.437270+00:00 19994330.276064749807 27869999.999993968755 262864330.276055037975 1 60427.110329140 2024-04-27T02:38:52.437724+00:00 19994330.275820396841 27870000.000041857362 262864330.275858551264 1 60427.110340897 2024-04-27T02:38:53.453544+00:00 19994330.275952037424 27869999.999997694045 262864330.275946050882 1 60427.110352347 2024-04-27T02:38:54.442742+00:00 19994330.276138309389 27869999.999976076186 262864330.276110678911 1 60427.110363847 2024-04-27T02:38:55.436360+00:00 19994330.275905922055 27869999.999971084297 262864330.275873303413 1 60427.110375734 2024-04-27T02:38:56.463395+00:00 19994330.276166453958 27870000.000032637268 262864330.276195406914 1 60427.110387092 2024-04-27T02:38:57.444760+00:00 19994330.275919064879 27869999.999963540584 262864330.275878906250 1 60427.110398712 2024-04-27T02:38:58.448724+00:00 19994330.275775264949 27870000.000009015203 262864330.275780558586 1 60427.110410186 2024-04-27T02:38:59.440101+00:00 19994330.276188824326 27869999.999974004924 262864330.276159137487 1 60427.110421739 2024-04-27T02:39:00.438219+00:00 19994330.276036411524 27869999.999960716814 262864330.275993436575 1 60427.110433306 2024-04-27T02:39:01.437630+00:00 19994330.275928579271 27870000.000038038939 262864330.275962918997 1 60427.110444908 2024-04-27T02:39:02.440051+00:00 19994330.275883913040 27869999.999954245985 262864330.275834470987 1 60427.110456409 2024-04-27T02:39:03.433734+00:00 19994330.275996368378 27870000.000011466444 262864330.276004135609 1 60427.110468038 2024-04-27T02:39:04.438519+00:00 19994330.275853525847 27870000.000026870519 262864330.275876700878 1 60427.110479523 2024-04-27T02:39:05.430803+00:00 19994330.275738723576 27870000.000021073967 262864330.275756090879 1 60427.110491105 2024-04-27T02:39:06.431501+00:00 19994330.276069927961 27869999.999986439943 262864330.276052683592 1 60427.110502718 2024-04-27T02:39:07.434871+00:00 19994330.275809861720 27870000.000009503216 262864330.275815665722 1 60427.110514275 2024-04-27T02:39:08.433336+00:00 19994330.276134788990 27870000.000034373254 262864330.276165455580 1 60427.110525877 2024-04-27T02:39:09.435810+00:00 19994330.276068583131 27869999.999992508441 262864330.276057422161 1 60427.110537441 2024-04-27T02:39:10.434940+00:00 19994330.276072707027 27870000.000035084784 262864330.276104092598 1 60427.110548992 2024-04-27T02:39:11.432917+00:00 19994330.275787986815 27870000.000030368567 262864330.275814652443 1 60427.110560523 2024-04-27T02:39:12.429217+00:00 19994330.275986503810 27869999.999958347529 262864330.275941133499 1 60427.110572141 2024-04-27T02:39:13.432982+00:00 19994330.275775749236 27870000.000004440546 262864330.275776505470 1 60427.110583698 2024-04-27T02:39:14.431549+00:00 19994330.276201248169 27870000.000034172088 262864330.276231735945 1 60427.110595332 2024-04-27T02:39:15.436702+00:00 19994330.275744438171 27870000.000022731721 262864330.275763481855 1 60427.110606859 2024-04-27T02:39:16.432670+00:00 19994330.276013851166 27870000.000045049936 262864330.276055216789 1 60427.110618417 2024-04-27T02:39:17.431244+00:00 19994330.275808926672 27869999.999980177730 262864330.275785416365 1 60427.110630020 2024-04-27T02:39:18.433718+00:00 19994330.276122700423 27869999.999996207654 262864330.276115208864 1 60427.110641578 2024-04-27T02:39:19.432319+00:00 19994330.275843694806 27870000.000008605421 262864330.275848627090 1 60427.110653199 2024-04-27T02:39:20.436419+00:00 19994330.275851048529 27870000.000015843660 262864330.275863200426 1 60427.110664718 2024-04-27T02:39:21.431659+00:00 19994330.276024088264 27870000.000043284148 262864330.276063680649 1 60427.110676309 2024-04-27T02:39:22.433051+00:00 19994330.276121344417 27869999.999987091869 262864330.276104748249 1 60427.110687866 2024-04-27T02:39:23.431634+00:00 19994330.275883693248 27870000.000023171306 262864330.275903195143 1 60427.110699486 2024-04-27T02:39:24.435608+00:00 19994330.276180099696 27870000.000034663826 262864330.276211053133 1 60427.110711032 2024-04-27T02:39:25.433180+00:00 19994330.275778040290 27869999.999973461032 262864330.275747835636 1 60427.110722615 2024-04-27T02:39:26.433978+00:00 19994330.276249296963 27869999.999999865890 262864330.276245474815 1 60427.110734198 2024-04-27T02:39:27.434703+00:00 19994330.275740709156 27870000.000012222677 262864330.275749236345 1 60427.110745738 2024-04-27T02:39:28.431790+00:00 19994330.275686640292 27870000.000042147934 262864330.275725096464 1 60427.110757308 2024-04-27T02:39:29.431363+00:00 19994330.275877721608 27870000.000001430511 262864330.275875449181 1 60427.110768894 2024-04-27T02:39:30.432461+00:00 19994330.276081662625 27870000.000005200505 262864330.276083141565 1 60427.110780484 2024-04-27T02:39:31.433768+00:00 19994330.275977790356 27870000.000005669892 262864330.275979757309 1 60427.110792023 2024-04-27T02:39:32.430744+00:00 19994330.275918472558 27869999.999985039234 262864330.275899827480 1 60427.110803587 2024-04-27T02:39:33.429897+00:00 19994330.276097055525 27870000.000007774681 262864330.276101142168 1 60427.110815194 2024-04-27T02:39:34.432706+00:00 19994330.276069074869 27870000.000030182302 262864330.276095569134 1 60427.110826776 2024-04-27T02:39:35.433464+00:00 19994330.275798995048 27870000.000007014722 262864330.275802314281 1 60427.110838372 2024-04-27T02:39:36.435343+00:00 19994330.275832936168 27869999.999957680702 262864330.275786936283 1 60427.110849912 2024-04-27T02:39:37.432408+00:00 19994330.276058275253 27870000.000037271529 262864330.276091873646 1 60427.110861480 2024-04-27T02:39:38.431908+00:00 19994330.275848340243 27869999.999984886497 262864330.275829523802 1 60427.110873058 2024-04-27T02:39:39.432227+00:00 19994330.275692760944 27869999.999972563237 262864330.275661617517 1 60427.110884639 2024-04-27T02:39:40.432787+00:00 19994330.275953222066 27870000.000018160790 262864330.275967687368 1 60427.110896183 2024-04-27T02:39:41.430235+00:00 19994330.276032552123 27870000.000005580485 262864330.276034414768 1 60427.110907806 2024-04-27T02:39:42.434438+00:00 19994330.276173170656 27869999.999960564077 262864330.276130050421 1 60427.110919385 2024-04-27T02:39:43.434888+00:00 19994330.276003636420 27869999.999971017241 262864330.275970965624 1 60427.110930911 2024-04-27T02:39:44.430716+00:00 19994330.275965292007 27869999.999997388572 262864330.275958985090 1 60427.110942496 2024-04-27T02:39:45.431668+00:00 19994330.275945574045 27870000.000046864152 262864330.275988727808 1 60427.110954112 2024-04-27T02:39:46.435334+00:00 19994330.276044525206 27869999.999974921346 262864330.276015728712 1 60427.110965667 2024-04-27T02:39:47.433647+00:00 19994330.275749605149 27870000.000001721084 262864330.275747627020 1 60427.110977229 2024-04-27T02:39:48.432564+00:00 19994330.276002712548 27869999.999944265932 262864330.275943279266 1 60427.110988804 2024-04-27T02:39:49.432685+00:00 19994330.275859713554 27870000.000023663044 262864330.275879681110 1 60427.111000376 2024-04-27T02:39:50.432449+00:00 19994330.275942992419 27870000.000024933368 262864330.275964230299 1 60427.111011954 2024-04-27T02:39:51.432813+00:00 19994330.275763705373 27869999.999962262809 262864330.275722265244 1 60427.111023515 2024-04-27T02:39:52.431754+00:00 19994330.275862913579 27870000.000024538487 262864330.275883734226 1 60427.111035121 2024-04-27T02:39:53.434454+00:00 19994330.276189543307 27870000.000030472875 262864330.276216298342 1 60427.111046684 2024-04-27T02:39:54.433470+00:00 19994330.275578770787 27869999.999969027936 262864330.275544106960 1 60427.111058241 2024-04-27T02:39:55.432004+00:00 19994330.276056829840 27869999.999993603677 262864330.276046723127 1 60427.111069825 2024-04-27T02:39:56.432904+00:00 19994330.276148870587 27870000.000000890344 262864330.276146054268 1 60427.111081379 2024-04-27T02:39:57.431178+00:00 19994330.276104889810 27869999.999984871596 262864330.276086062193 1 60427.111092975 2024-04-27T02:39:58.433042+00:00 19994330.275984212756 27869999.999990422279 262864330.275970935822 1 60427.111104536 2024-04-27T02:39:59.431910+00:00 19994330.275992371142 27869999.999985992908 262864330.275974661112 1 60427.111116095 2024-04-27T02:40:00.430610+00:00 19994330.275747101754 27869999.999991562217 262864330.275734961033 1 60427.111127673 2024-04-27T02:40:01.430923+00:00 19994330.275851376355 27870000.000021442771 262864330.275869131088 1 60427.111139342 2024-04-27T02:40:02.439168+00:00 19994330.275987748057 27870000.000025238842 262864330.276009291410 1 60427.111150996 2024-04-27T02:40:03.446060+00:00 19994330.276194714010 27870000.000007137656 262864330.276198178530 1 60427.111162539 2024-04-27T02:40:04.443390+00:00 19994330.275669280440 27870000.000049751252 262864330.275715321302 1 60427.111174050 2024-04-27T02:40:05.437897+00:00 19994330.275975376368 27870000.000030577183 262864330.276002258062 1 60427.111185678 2024-04-27T02:40:06.442608+00:00 19994330.276083141565 27870000.000053927302 262864330.276133388281 1 60427.111197280 2024-04-27T02:40:07.444984+00:00 19994330.276053175330 27869999.999948956072 262864330.275998413563 1 60427.111208833 2024-04-27T02:40:08.443164+00:00 19994330.276161100715 27869999.999978233129 262864330.276135653257 1 60427.111220403 2024-04-27T02:40:09.442813+00:00 19994330.275809988379 27870000.000048011541 262864330.275854289532 1 60427.111231883 2024-04-27T02:40:10.434667+00:00 19994330.276004023850 27870000.000007573515 262864330.276007890701 1 60427.111243552 2024-04-27T02:40:11.442903+00:00 19994330.275944903493 27870000.000001281500 262864330.275942504406 1 60427.111255000 2024-04-27T02:40:12.431992+00:00 19994330.275908768177 27870000.000021595508 262864330.275926679373 1 60427.111266684 2024-04-27T02:40:13.441508+00:00 19994330.275600869209 27869999.999989904463 262864330.275587081909 1 60427.111278158 2024-04-27T02:40:14.432802+00:00 19994330.275801368058 27869999.999979842454 262864330.275777518749 1 60427.111289728 2024-04-27T02:40:15.432435+00:00 19994330.275999274105 27870000.000008720905 262864330.276004314423 1 60427.111301335 2024-04-27T02:40:16.435294+00:00 19994330.276080194861 27870000.000018052757 262864330.276094555855 1 60427.111312864 2024-04-27T02:40:17.431456+00:00 19994330.275915298611 27869999.999961461872 262864330.275873064995 1 60427.111324563 2024-04-27T02:40:18.442228+00:00 19994330.276042107493 27869999.999979712069 262864330.276018112898 1 60427.111336024 2024-04-27T02:40:19.432472+00:00 19994330.276038158685 27869999.999984335154 262864330.276018798351 1 60427.111347592 2024-04-27T02:40:20.431907+00:00 19994330.275947868824 27870000.000009614974 262864330.275953799486 1 60427.111359162 2024-04-27T02:40:21.431631+00:00 19994330.276010818779 27869999.999965909868 262864330.275973021984 1 60427.111370752 2024-04-27T02:40:22.432942+00:00 19994330.275917377323 27870000.000062979758 262864330.275976657867 1 60427.111382312 2024-04-27T02:40:23.431742+00:00 19994330.275885045528 27869999.999924138188 262864330.275805473328 1 60427.111393885 2024-04-27T02:40:24.431630+00:00 19994330.276046082377 27870000.000045336783 262864330.276087701321 1 60427.111405469 2024-04-27T02:40:25.432549+00:00 19994330.276054989547 27869999.999965999275 262864330.276017278433 1 60427.111417067 2024-04-27T02:40:26.434555+00:00 19994330.275769807398 27870000.000004388392 262864330.275770485401 1 60427.111428601 2024-04-27T02:40:27.431110+00:00 19994330.275965332985 27870000.000041615218 262864330.276003241539 1 60427.111440250 2024-04-27T02:40:28.437629+00:00 19994330.276009555906 27870000.000047892332 262864330.276053756475 1 60427.111451787 2024-04-27T02:40:29.434369+00:00 19994330.275976121426 27870000.000026799738 262864330.275999218225 1 60427.111463310 2024-04-27T02:40:30.430023+00:00 19994330.275780621916 27870000.000019859523 262864330.275796771049 1 60427.111474956 2024-04-27T02:40:31.436203+00:00 19994330.275904357433 27869999.999952320009 262864330.275852978230 1 60427.111486460 2024-04-27T02:40:32.430174+00:00 19994330.276085913181 27870000.000044330955 262864330.276126563549 1 60427.111498037 2024-04-27T02:40:33.430386+00:00 19994330.275991316885 27869999.999980561435 262864330.275968194008 1 60427.111509616 2024-04-27T02:40:34.430769+00:00 19994330.275905072689 27869999.999984640628 262864330.275886029005 1 60427.111521211 2024-04-27T02:40:35.432686+00:00 19994330.275875404477 27870000.000027064234 262864330.275898754597 1 60427.111532785 2024-04-27T02:40:36.432669+00:00 19994330.275871895254 27870000.000003498048 262864330.275871694088 1 60427.111544367 2024-04-27T02:40:37.433283+00:00 19994330.275946140289 27869999.999998673797 262864330.275941133499 1 60427.111555980 2024-04-27T02:40:38.436619+00:00 19994330.276190433651 27870000.000038407743 262864330.276225149632 1 60427.111567628 2024-04-27T02:40:39.443072+00:00 19994330.275677122176 27870000.000029448420 262864330.275702863932 1 60427.111579071 2024-04-27T02:40:40.431701+00:00 19994330.276145897806 27869999.999998807907 262864330.276141017675 1 60427.111590675 2024-04-27T02:40:41.434308+00:00 19994330.276005357504 27869999.999981079251 262864330.275982737541 1 60427.111602209 2024-04-27T02:40:42.430851+00:00 19994330.275986436754 27870000.000012241304 262864330.275994986296 1 60427.111613786 2024-04-27T02:40:43.431077+00:00 19994330.275983098894 27869999.999984916300 262864330.275964319706 1 60427.111625402 2024-04-27T02:40:44.434754+00:00 19994330.275751620531 27870000.000015299767 262864330.275763213634 1 60427.111637040 2024-04-27T02:40:45.440248+00:00 19994330.275881938636 27869999.999994486570 262864330.275872737169 1 60427.111648539 2024-04-27T02:40:46.433775+00:00 19994330.275693535805 27869999.999986149371 262864330.275675982237 1 60427.111660088 2024-04-27T02:40:47.431620+00:00 19994330.275940425694 27869999.999988246709 262864330.275924980640 1 60427.111671710 2024-04-27T02:40:48.435741+00:00 19994330.275804083794 27870000.000032905489 262864330.275833278894 1 60427.111683303 2024-04-27T02:40:49.437439+00:00 19994330.276189267635 27869999.999969635159 262864330.276155203581 1 60427.111694847 2024-04-27T02:40:50.434819+00:00 19994330.276071328670 27870000.000047754496 262864330.276115387678 1 60427.111706608 2024-04-27T02:40:51.450935+00:00 19994330.276342105120 27870000.000001668930 262864330.276340067387 1 60427.111718055 2024-04-27T02:40:52.439993+00:00 19994330.275753136724 27869999.999990690500 262864330.275740146637 1 60427.111729584 2024-04-27T02:40:53.436072+00:00 19994330.275857035071 27869999.999908346683 262864330.275761693716 1 60427.111741264 2024-04-27T02:40:54.445229+00:00 19994330.275932896882 27870000.000005014241 262864330.275934219360 1 60427.111752829 2024-04-27T02:40:55.444397+00:00 19994330.276039935648 27869999.999972958118 262864330.276009202003 1 60427.111764404 2024-04-27T02:40:56.444519+00:00 19994330.276093412191 27870000.000022724271 262864330.276112437248 1 60427.111775900 2024-04-27T02:40:57.437786+00:00 19994330.275959167629 27869999.999981924891 262864330.275937408209 1 60427.111787557 2024-04-27T02:40:58.444941+00:00 19994330.276090469211 27870000.000050779432 262864330.276137560606 1 60427.111798964 2024-04-27T02:40:59.430461+00:00 19994330.275948159397 27869999.999987389892 262864330.275931864977 1 60427.111810616 2024-04-27T02:41:00.437258+00:00 19994330.276129223406 27869999.999987371266 262864330.276112884283 1 60427.111822289 2024-04-27T02:41:01.445826+00:00 19994330.275943897665 27869999.999999452382 262864330.275939673185 1 60427.111833717 2024-04-27T02:41:02.433173+00:00 19994330.275902733207 27869999.999951083213 262864330.275850117207 1 60427.111845268 2024-04-27T02:41:03.431167+00:00 19994330.276237748563 27870000.000001262873 262864330.276235312223 1 60427.111856889 2024-04-27T02:41:04.435204+00:00 19994330.275780223310 27869999.999967191368 262864330.275743722916 1 60427.111868414 2024-04-27T02:41:05.430970+00:00 19994330.275959357619 27870000.000030253083 262864330.275985896587 1 60427.111879990 2024-04-27T02:41:06.431088+00:00 19994330.276024498045 27870000.000040922314 262864330.276061713696 1 60427.111891570 2024-04-27T02:41:07.431631+00:00 19994330.275654282421 27870000.000022117049 262864330.275672703981 1 60427.111903121 2024-04-27T02:41:08.429610+00:00 19994330.275954112411 27869999.999988134950 262864330.275938570499 1 60427.111914707 2024-04-27T02:41:09.430735+00:00 19994330.275765188038 27870000.000004000962 262864330.275765478611 1 60427.111926266 2024-04-27T02:41:10.429329+00:00 19994330.276020206511 27869999.999984338880 262864330.276000827551 1 60427.111937860 2024-04-27T02:41:11.431099+00:00 19994330.276073571295 27870000.000040568411 262864330.276110440493 1 60427.111949435 2024-04-27T02:41:12.431117+00:00 19994330.275926660746 27869999.999996714294 262864330.275919675827 1 60427.111961008 2024-04-27T02:41:13.431110+00:00 19994330.276051092893 27870000.000026185066 262864330.276073604822 1 60427.111972606 2024-04-27T02:41:14.433169+00:00 19994330.276061352342 27870000.000024180859 262864330.276081830263 1 60427.111984160 2024-04-27T02:41:15.431412+00:00 19994330.275911901146 27869999.999953001738 262864330.275861203671 1 60427.111995782 2024-04-27T02:41:16.435551+00:00 19994330.276104338467 27869999.999950606376 262864330.276051253080 1 60427.112007508 2024-04-27T02:41:17.448699+00:00 19994330.275920595974 27870000.000021856278 262864330.275938749313 1 60427.112019028 2024-04-27T02:41:18.444033+00:00 19994330.275867443532 27869999.999980404973 262864330.275844126940 1 60427.112030633 2024-04-27T02:41:19.446663+00:00 19994330.275841701776 27869999.999952916056 262864330.275790929794 1 60427.112042214 2024-04-27T02:41:20.447275+00:00 19994330.276145592332 27870000.000033743680 262864330.276175618172 1 60427.112053744 2024-04-27T02:41:21.443533+00:00 19994330.275953151286 27870000.000052999705 262864330.276002436876 1 60427.112065320 2024-04-27T02:41:22.443630+00:00 19994330.276102975011 27869999.999993365258 262864330.276092648506 1 60427.112076979 2024-04-27T02:41:23.450977+00:00 19994330.275788892061 27870000.000021960586 262864330.275807172060 1 60427.112088437 2024-04-27T02:41:24.440964+00:00 19994330.276246197522 27869999.999989155680 262864330.276231646538 1 60427.112099934 2024-04-27T02:41:25.434282+00:00 19994330.275927968323 27870000.000014856458 262864330.275939106941 1 60427.112111571 2024-04-27T02:41:26.439703+00:00 19994330.276055194438 27869999.999983318150 262864330.276034802198 1 60427.112123294 2024-04-27T02:41:27.452636+00:00 19994330.275992520154 27869999.999979048967 262864330.275967866182 1 60427.112134743 2024-04-27T02:41:28.441849+00:00 19994330.276156015694 27870000.000036999583 262864330.276189327240 1 60427.112146318 2024-04-27T02:41:29.441850+00:00 19994330.275932386518 27870000.000004343688 262864330.275933027267 1 60427.112157855 2024-04-27T02:41:30.438661+00:00 19994330.276123896241 27869999.999982744455 262864330.276102960110 1 60427.112169540 2024-04-27T02:41:31.448309+00:00 19994330.276038270444 27869999.999996908009 262864330.276031464338 1 60427.112181006 2024-04-27T02:41:32.438924+00:00 19994330.275876048952 27870000.000030953437 262864330.275903314352 1 60427.112192546 2024-04-27T02:41:33.436019+00:00 19994330.275816123933 27869999.999986961484 262864330.275799363852 1 60427.112204284 2024-04-27T02:41:34.450151+00:00 19994330.275972135365 27870000.000054739416 262864330.276023179293 1 60427.112215842 2024-04-27T02:41:35.448721+00:00 19994330.276029210538 27869999.999969217926 262864330.275994718075 1 60427.112227268 2024-04-27T02:41:36.435951+00:00 19994330.275893047452 27870000.000056251884 262864330.275945603848 1 60427.112238847 2024-04-27T02:41:37.436335+00:00 19994330.275992892683 27869999.999932050705 262864330.275921255350 1 60427.112250362 2024-04-27T02:41:38.431290+00:00 19994330.276062358171 27869999.999959424138 262864330.276018083096 1 60427.112262152 2024-04-27T02:41:39.449924+00:00 19994330.275932662189 27869999.999989498407 262864330.275918483734 1 60427.112273815 2024-04-27T02:41:40.457600+00:00 19994330.275953687727 27869999.999991856515 262864330.275941848755 1 60427.112285156 2024-04-27T02:41:41.437450+00:00 19994330.275983955711 27870000.000007711351 262864330.275987982750 1 60427.112296811 2024-04-27T02:41:42.444465+00:00 19994330.275925908238 27870000.000022716820 262864330.275944918394 1 60427.112308316 2024-04-27T02:41:43.438538+00:00 19994330.275989264250 27869999.999965239316 262864330.275950819254 1 60427.112320097 2024-04-27T02:41:44.456356+00:00 19994330.275956060737 27869999.999988570809 262864330.275940924883 1 60427.112331452 2024-04-27T02:41:45.437427+00:00 19994330.275898884982 27869999.999985210598 262864330.275880396366 1 60427.112343174 2024-04-27T02:41:46.450290+00:00 19994330.275952946395 27869999.999993670732 262864330.275942921638 1 60427.112354655 2024-04-27T02:41:47.442208+00:00 19994330.275983225554 27870000.000062301755 262864330.276041805744 1 60427.112366197 2024-04-27T02:41:48.439402+00:00 19994330.275971896946 27869999.999972842634 262864330.275941044092 1 60427.112377704 2024-04-27T02:41:49.433644+00:00 19994330.276010487229 27869999.999994251877 262864330.276001036167 1 60427.112389335 2024-04-27T02:41:50.438582+00:00 19994330.275974556804 27869999.999972365797 262864330.275943219662 1 60427.112400959 2024-04-27T02:41:51.442845+00:00 19994330.275570023805 27869999.999956645072 262864330.275522977114 1 60427.112412561 2024-04-27T02:41:52.445282+00:00 19994330.276301249862 27870000.000042602420 262864330.276340186596 1 60427.112424077 2024-04-27T02:41:53.440192+00:00 19994330.276050750166 27870000.000013962388 262864330.276060998440 1 60427.112435669 2024-04-27T02:41:54.441789+00:00 19994330.275814339519 27870000.000005319715 262864330.275815963745 1 60427.112447224 2024-04-27T02:41:55.440124+00:00 19994330.275859702379 27869999.999996446073 262864330.275852471590 1 60427.112458732 2024-04-27T02:41:56.434480+00:00 19994330.275928489864 27870000.000025942922 262864330.275950729847 1 60427.112470293 2024-04-27T02:41:57.433327+00:00 19994330.275991827250 27869999.999984391034 262864330.275972515345 1 60427.112481943 2024-04-27T02:41:58.439911+00:00 19994330.276089742780 27870000.000011228025 262864330.276097297668 1 60427.112493514 2024-04-27T02:41:59.439563+00:00 19994330.275909814984 27870000.000008080155 262864330.275914192200 1 60427.112505116 2024-04-27T02:42:00.442002+00:00 19994330.275920003653 27870000.000017594546 262864330.275933891535 1 60427.112516705 2024-04-27T02:42:01.443327+00:00 19994330.275811322033 27870000.000018328428 262864330.275825947523 1 60427.112528309 2024-04-27T02:42:02.445915+00:00 19994330.276025425643 27870000.000028658658 262864330.276050388813 1 60427.112539792 2024-04-27T02:42:03.438031+00:00 19994330.276039749384 27869999.999997843057 262864330.276033908129 1 60427.112551378 2024-04-27T02:42:04.439053+00:00 19994330.275939207524 27869999.999957527965 262864330.275893032551 1 60427.112563000 2024-04-27T02:42:05.443211+00:00 19994330.276053775102 27869999.999947864562 262864330.275997966528 1 60427.112574585 2024-04-27T02:42:06.444168+00:00 19994330.276064056903 27870000.000043623149 262864330.276104003191 1 60427.112586106 2024-04-27T02:42:07.439541+00:00 19994330.275942657143 27869999.999994236976 262864330.275933206081 1 60427.112597674 2024-04-27T02:42:08.439069+00:00 19994330.276030916721 27869999.999988537282 262864330.276015758514 1 60427.112609276 2024-04-27T02:42:09.441423+00:00 19994330.275995381176 27870000.000027906150 262864330.276019573212 1 60427.112620893 2024-04-27T02:42:10.445182+00:00 19994330.276030041277 27870000.000002596527 262864330.276028931141 1 60427.112632453 2024-04-27T02:42:11.443992+00:00 19994330.276040401310 27870000.000051818788 262864330.276088535786 1 60427.112643997 2024-04-27T02:42:12.441369+00:00 19994330.275756731629 27869999.999979380518 262864330.275732398033 1 60427.112655538 2024-04-27T02:42:13.438464+00:00 19994330.275860887021 27869999.999984443188 262864330.275841623545 1 60427.112667143 2024-04-27T02:42:14.441150+00:00 19994330.275898620486 27870000.000004939735 262864330.275899887085 1 60427.112678678 2024-04-27T02:42:15.437798+00:00 19994330.275902446359 27869999.999986533076 262864330.275885283947 1 60427.112690255 2024-04-27T02:42:16.438045+00:00 19994330.275950443000 27870000.000005535781 262864330.275952279568 1 60427.112701808 2024-04-27T02:42:17.436190+00:00 19994330.275818347931 27869999.999984636903 262864330.275799274445 1 60427.112713371 2024-04-27T02:42:18.435297+00:00 19994330.276115417480 27870000.000032927841 262864330.276144653559 1 60427.112724897 2024-04-27T02:42:19.431156+00:00 19994330.275952216238 27869999.999951355159 262864330.275899887085 1 60427.112736511 2024-04-27T02:42:20.434566+00:00 19994330.275960799307 27870000.000023785979 262864330.275980889797 1 60427.112748068 2024-04-27T02:42:21.433113+00:00 19994330.275946017355 27870000.000045552850 262864330.275987863541 1 60427.112759678 2024-04-27T02:42:22.436185+00:00 19994330.275941647589 27869999.999982021749 262864330.275919973850 1 60427.112771233 2024-04-27T02:42:23.434491+00:00 19994330.276176948100 27870000.000041499734 262864330.276214748621 1 60427.112782774 2024-04-27T02:42:24.431700+00:00 19994330.275879431516 27869999.999992795289 262864330.275868535042 1 60427.112794406 2024-04-27T02:42:25.436696+00:00 19994330.275993242860 27869999.999999430031 262864330.275988996029 1 60427.112805940 2024-04-27T02:42:26.433215+00:00 19994330.275716036558 27869999.999955318868 262864330.275667667389 1 60427.112817494 2024-04-27T02:42:27.431501+00:00 19994330.276299033314 27869999.999983258545 262864330.276278585196 1 60427.112829132 2024-04-27T02:42:28.437006+00:00 19994330.276046447456 27869999.999986026436 262864330.276028782129 1 60427.112840697 2024-04-27T02:42:29.436224+00:00 19994330.275816224515 27870000.000040318817 262864330.275852859020 1 60427.112852220 2024-04-27T02:42:30.431861+00:00 19994330.275917895138 27870000.000001598150 262864330.275915801525 1 60427.112863817 2024-04-27T02:42:31.433809+00:00 19994330.275923971087 27870000.000017125160 262864330.275937408209 1 60427.112875459 2024-04-27T02:42:32.439657+00:00 19994330.275617547333 27869999.999986518174 262864330.275600373745 1 60427.112886941 2024-04-27T02:42:33.431699+00:00 19994330.276292044669 27870000.000045813620 262864330.276334166527 1 60427.112898582 2024-04-27T02:42:34.437482+00:00 19994330.276144970208 27869999.999989975244 262864330.276131272316 1 60427.112910079 2024-04-27T02:42:35.430810+00:00 19994330.275982972234 27870000.000018816441 262864330.275998085737 1 60427.112921672 2024-04-27T02:42:36.432453+00:00 19994330.276061348617 27869999.999976437539 262864330.276034086943 1 60427.112933230 2024-04-27T02:42:37.431063+00:00 19994330.276085149497 27869999.999990668148 262864330.276072114706 1 60427.112944804 2024-04-27T02:42:38.431097+00:00 19994330.275957427919 27869999.999998133630 262864330.275951862335 1 60427.112956388 2024-04-27T02:42:39.431953+00:00 19994330.276230808347 27870000.000014282763 262864330.276241391897 1 60427.112967998 2024-04-27T02:42:40.435063+00:00 19994330.275898367167 27869999.999960340559 262864330.275855004787 1 60427.112979580 2024-04-27T02:42:41.435672+00:00 19994330.275936920196 27869999.999982543290 262864330.275915771723 1 60427.112991135 2024-04-27T02:42:42.434080+00:00 19994330.275853034109 27869999.999972574413 262864330.275821924210 1 60427.113002697 2024-04-27T02:42:43.432999+00:00 19994330.276165734977 27870000.000048406422 262864330.276210427284 1 60427.113014324 2024-04-27T02:42:44.437554+00:00 19994330.275657191873 27870000.000039573759 262864330.275693058968 1 60427.113025835 2024-04-27T02:42:45.432103+00:00 19994330.275840636343 27869999.999980844557 262864330.275817781687 1 60427.113037423 2024-04-27T02:42:46.433328+00:00 19994330.276056192815 27870000.000031057745 262864330.276083558798 1 60427.113048965 2024-04-27T02:42:47.430593+00:00 19994330.275994807482 27869999.999984879047 262864330.275976002216 1 60427.113060584 2024-04-27T02:42:48.434454+00:00 19994330.276114542037 27870000.000006273389 262864330.276117116213 1 60427.113072317 2024-04-27T02:42:49.448166+00:00 19994330.275884788483 27869999.999962519854 262864330.275843590498 1 60427.113083768 2024-04-27T02:42:50.437559+00:00 19994330.275848027319 27870000.000016812235 262864330.275861144066 1 60427.113095475 2024-04-27T02:42:51.449089+00:00 19994330.275877315551 27869999.999974150211 262864330.275847792625 1 60427.113106966 2024-04-27T02:42:52.441860+00:00 19994330.276106584817 27869999.999986700714 262864330.276089608669 1 60427.113118544 2024-04-27T02:42:53.442196+00:00 19994330.276015233248 27870000.000004645437 262864330.276016175747 1 60427.113130133 2024-04-27T02:42:54.443452+00:00 19994330.275871612132 27869999.999970354140 262864330.275838255882 1 60427.113141866 2024-04-27T02:42:55.457246+00:00 19994330.275966677815 27870000.000026442111 262864330.275989413261 1 60427.113153477 2024-04-27T02:42:56.460403+00:00 19994330.276104249060 27870000.000001866370 262864330.276102423668 1 60427.113164851 2024-04-27T02:42:57.443132+00:00 19994330.275663174689 27870000.000043854117 262864330.275703340769 1 60427.113176419 2024-04-27T02:42:58.442656+00:00 19994330.276179626584 27870000.000026203692 262864330.276202142239 1 60427.113187996 2024-04-27T02:42:59.442822+00:00 19994330.276036150753 27869999.999980077147 262864330.276012539864 1 60427.113199481 2024-04-27T02:43:00.435127+00:00 19994330.276029169559 27870000.000016804785 262864330.276042282581 1 60427.113211050 2024-04-27T02:43:01.434730+00:00 19994330.275851301849 27869999.999978002161 262864330.275825619698 1 60427.113222617 2024-04-27T02:43:02.434129+00:00 19994330.275961238891 27869999.999996166676 262864330.275953710079 1 60427.113234164 2024-04-27T02:43:03.431749+00:00 19994330.275896731764 27869999.999950610101 262864330.275843650103 1 60427.113245755 2024-04-27T02:43:04.433238+00:00 19994330.275950830430 27869999.999993000180 262864330.275940120220 1 60427.113257344 2024-04-27T02:43:05.434511+00:00 19994330.275981139392 27870000.000042580068 262864330.276020020247 1 60427.113268999 2024-04-27T02:43:06.441566+00:00 19994330.276173498482 27870000.000047381967 262864330.276217192411 1 60427.113280468 2024-04-27T02:43:07.432433+00:00 19994330.275695983320 27869999.999992046505 262864330.275684326887 1 60427.113292046 2024-04-27T02:43:08.432774+00:00 19994330.276000738144 27869999.999951571226 262864330.275948613882 1 60427.113303616 2024-04-27T02:43:09.432413+00:00 19994330.275770831853 27870000.000000800937 262864330.275767952204 1 60427.113315265 2024-04-27T02:43:10.438922+00:00 19994330.276151638478 27869999.999958556145 262864330.276106476784 1 60427.113326821 2024-04-27T02:43:11.437275+00:00 19994330.275819361210 27869999.999998811632 262864330.275814473629 1 60427.113338332 2024-04-27T02:43:12.431859+00:00 19994330.276072230190 27869999.999946039170 262864330.276014566422 1 60427.113349906 2024-04-27T02:43:13.431845+00:00 19994330.276027724147 27869999.999964423478 262864330.275988459587 1 60427.113361517 2024-04-27T02:43:14.435087+00:00 19994330.275710076094 27869999.999998938292 262864330.275705307722 1 60427.113373064 2024-04-27T02:43:15.432679+00:00 19994330.275764640421 27869999.999937258661 262864330.275698214769 1 60427.113384809 2024-04-27T02:43:16.447539+00:00 19994330.276191774756 27870000.000044271350 262864330.276232361794 1 60427.113396262 2024-04-27T02:43:17.437063+00:00 19994330.276147942990 27870000.000001136214 262864330.276145368814 1 60427.113407904 2024-04-27T02:43:18.442894+00:00 19994330.275795575231 27870000.000016868114 262864330.275808751583 1 60427.113419426 2024-04-27T02:43:19.438430+00:00 19994330.275963366032 27869999.999972466379 262864330.275932133198 1 60427.113431159 2024-04-27T02:43:20.452119+00:00 19994330.276044417173 27870000.000032827258 262864330.276073575020 1 60427.113442583 2024-04-27T02:43:21.439210+00:00 19994330.275879032910 27870000.000012934208 262864330.275888264179 1 60427.113454097 2024-04-27T02:43:22.433999+00:00 19994330.275829438120 27869999.999958973378 262864330.275784701109 1 60427.113465731 2024-04-27T02:43:23.439172+00:00 19994330.275794181973 27869999.999979142100 262864330.275769621134 1 60427.113477434 2024-04-27T02:43:24.450317+00:00 19994330.276073675603 27870000.000019822270 262864330.276089787483 1 60427.113488847 2024-04-27T02:43:25.436416+00:00 19994330.275874853134 27869999.999974582344 262864330.275845736265 1 60427.113500525 2024-04-27T02:43:26.445348+00:00 19994330.275936063379 27869999.999968416989 262864330.275900781155 1 60427.113512000 2024-04-27T02:43:27.436776+00:00 19994330.275932319462 27869999.999981455505 262864330.275910079479 1 60427.113523528 2024-04-27T02:43:28.432844+00:00 19994330.276001211256 27870000.000015243888 262864330.276012778282 1 60427.113535331 2024-04-27T02:43:29.452554+00:00 19994330.276112284511 27869999.999984100461 262864330.276092678308 1 60427.113546726 2024-04-27T02:43:30.437117+00:00 19994330.275807548314 27870000.000002980232 262864330.275806844234 1 60427.113558397 2024-04-27T02:43:31.445480+00:00 19994330.275991819799 27869999.999948695302 262864330.275936812162 1 60427.113569998 2024-04-27T02:43:32.447868+00:00 19994330.275999657810 27870000.000044684857 262864330.276040643454 1 60427.113581564 2024-04-27T02:43:33.447155+00:00 19994330.275995969772 27870000.000072408468 262864330.276064693928 1 60427.113593044 2024-04-27T02:43:34.438962+00:00 19994330.276050545275 27870000.000007942319 262864330.276054769754 1 60427.113604709 2024-04-27T02:43:35.446821+00:00 19994330.275978755206 27869999.999988168478 262864330.275963217020 1 60427.113616107 2024-04-27T02:43:36.431596+00:00 19994330.275920893997 27869999.999978955835 262864330.275896161795 1 60427.113627678 2024-04-27T02:43:37.431340+00:00 19994330.276087537408 27870000.000017214566 262864330.276101052761 1 60427.113639457 2024-04-27T02:43:38.449048+00:00 19994330.275897771120 27869999.999999415129 262864330.275893479586 1 60427.113650987 2024-04-27T02:43:39.445263+00:00 19994330.276048272848 27870000.000004805624 262864330.276049375534 1 60427.113662485 2024-04-27T02:43:40.438726+00:00 19994330.275690790266 27870000.000003743917 262864330.275690853596 1 60427.113674024 2024-04-27T02:43:41.435703+00:00 19994330.276066660881 27870000.000032354146 262864330.276095330715 1 60427.113685641 2024-04-27T02:43:42.439422+00:00 19994330.276280306280 27870000.000026814640 262864330.276303440332 1 60427.113697250 2024-04-27T02:43:43.442425+00:00 19994330.275923695415 27869999.999995198101 262864330.275915205479 1 60427.113708794 2024-04-27T02:43:44.439835+00:00 19994330.275692850351 27870000.000042121857 262864330.275731265545 1 60427.113720367 2024-04-27T02:43:45.439661+00:00 19994330.275907967240 27870000.000006675720 262864330.275910943747 1 60427.113731847 2024-04-27T02:43:46.431552+00:00 19994330.276058316231 27869999.999944180250 262864330.275998800993 1 60427.113743434 2024-04-27T02:43:47.432667+00:00 19994330.275865927339 27869999.999994698912 262864330.275856912136 1 60427.113755080 2024-04-27T02:43:48.438929+00:00 19994330.275741383433 27869999.999945092946 262864330.275682806969 1 60427.113766653 2024-04-27T02:43:49.438876+00:00 19994330.276048921049 27870000.000008203089 262864330.276053428650 1 60427.113778350 2024-04-27T02:43:50.449475+00:00 19994330.276091977954 27869999.999984920025 262864330.276073217392 1 60427.113789766 2024-04-27T02:43:51.435741+00:00 19994330.276022695005 27870000.000034499913 262864330.276053518057 1 60427.113801366 2024-04-27T02:43:52.437984+00:00 19994330.276040270925 27870000.000034950674 262864330.276071548462 1 60427.113812920 2024-04-27T02:43:53.436306+00:00 19994330.275727014989 27869999.999963004142 262864330.275686323643 1 60427.113824518 2024-04-27T02:43:54.438373+00:00 19994330.276104092598 27869999.999986801296 262864330.276087194681 1 60427.113836154 2024-04-27T02:43:55.443726+00:00 19994330.275836568326 27870000.000020094216 262864330.275852948427 1 60427.113847733 2024-04-27T02:43:56.444073+00:00 19994330.275977876037 27870000.000020463020 262864330.275994658470 1 60427.113859278 2024-04-27T02:43:57.441598+00:00 19994330.275766927749 27870000.000014342368 262864330.275777578354 1 60427.113870768 2024-04-27T02:43:58.434372+00:00 19994330.276021521538 27869999.999931942672 262864330.275949746370 1 60427.113882315 2024-04-27T02:43:59.432036+00:00 19994330.275916285813 27870000.000030547380 262864330.275943130255 1 60427.113893963 2024-04-27T02:44:00.438428+00:00 19994330.275872442871 27870000.000084552914 262864330.275953292847 1 60427.113905587 2024-04-27T02:44:01.442703+00:00 19994330.275988828391 27869999.999981291592 262864330.275966405869 1 60427.113917135 2024-04-27T02:44:02.440444+00:00 19994330.276056926697 27870000.000013411045 262864330.276066631079 1 60427.113928696 2024-04-27T02:44:03.439303+00:00 19994330.275943331420 27870000.000047791749 262864330.275987446308 1 60427.113940319 2024-04-27T02:44:04.443579+00:00 19994330.275915056467 27869999.999969180673 262864330.275880545378 1 60427.113951844 2024-04-27T02:44:05.439339+00:00 19994330.275933824480 27870000.000011377037 262864330.275941520929 1 60427.113963448 2024-04-27T02:44:06.441855+00:00 19994330.276058409363 27870000.000047400594 262864330.276102095842 1 60427.113974941 2024-04-27T02:44:07.434936+00:00 19994330.276035252959 27869999.999935261905 262864330.275966823101 1 60427.113986599 2024-04-27T02:44:08.442151+00:00 19994330.275835983455 27869999.999979756773 262864330.275812059641 1 60427.113998138 2024-04-27T02:44:09.439151+00:00 19994330.276152811944 27869999.999987751245 262864330.276136875153 1 60427.114009761 2024-04-27T02:44:10.443386+00:00 19994330.276053499430 27870000.000007223338 262864330.276057004929 1 60427.114021205 2024-04-27T02:44:11.432121+00:00 19994330.275937598199 27870000.000049028546 262864330.275982916355 1 60427.114032861 2024-04-27T02:44:12.439174+00:00 19994330.275738596916 27869999.999965801835 262864330.275700688362 1 60427.114044344 2024-04-27T02:44:13.431304+00:00 19994330.276204515249 27870000.000034123659 262864330.276234954596 1 60427.114056213 2024-04-27T02:44:14.456827+00:00 19994330.275841902941 27870000.000010430813 262864330.275848627090 1 60427.114067531 2024-04-27T02:44:15.434676+00:00 19994330.275862433016 27870000.000034257770 262864330.275893002748 1 60427.114079057 2024-04-27T02:44:16.430495+00:00 19994330.276000272483 27870000.000007521361 262864330.276004076004 1 60427.114090653 2024-04-27T02:44:17.432429+00:00 19994330.275898076594 27870000.000004362315 262864330.275898724794 1 60427.114102253 2024-04-27T02:44:18.434647+00:00 19994330.275842491537 27870000.000017046928 262864330.275855839252 1 60427.114113781 2024-04-27T02:44:19.430626+00:00 19994330.276012592018 27870000.000004421920 262864330.276013314724 1 60427.114125357 2024-04-27T02:44:20.430879+00:00 19994330.276065796614 27869999.999982520938 262864330.276044636965 1 60427.114136931 2024-04-27T02:44:21.430832+00:00 19994330.275879491121 27869999.999994464219 262864330.275870263577 1 60427.114148527 2024-04-27T02:44:22.432764+00:00 19994330.275967940688 27870000.000021323562 262864330.275985598564 1 60427.114160100 2024-04-27T02:44:23.432631+00:00 19994330.275768719614 27869999.999966681004 262864330.275731712580 1 60427.114171661 2024-04-27T02:44:24.431560+00:00 19994330.275810327381 27869999.999972101301 262864330.275778740644 1 60427.114183255 2024-04-27T02:44:25.433292+00:00 19994330.276276629418 27869999.999953571707 262864330.276226490736 1 60427.114194799 2024-04-27T02:44:26.430661+00:00 19994330.275846596807 27870000.000001642853 262864330.275844544172 1 60427.114206416 2024-04-27T02:44:27.434351+00:00 19994330.275968600065 27870000.000022031367 262864330.275986939669 1 60427.114217955 2024-04-27T02:44:28.431270+00:00 19994330.275810346007 27869999.999955121428 262864330.275761783123 1 60427.114229537 2024-04-27T02:44:29.431980+00:00 19994330.276026286185 27870000.000024493784 262864330.276047080755 1 60427.114241101 2024-04-27T02:44:30.431127+00:00 19994330.275715269148 27870000.000021956861 262864330.275733530521 1 60427.114252688 2024-04-27T02:44:31.432287+00:00 19994330.276326481253 27870000.000016227365 262864330.276338994503 1 60427.114264265 2024-04-27T02:44:32.432480+00:00 19994330.275970075279 27870000.000015947968 262864330.275982320309 1 60427.114275824 2024-04-27T02:44:33.431180+00:00 19994330.275814671069 27870000.000048212707 262864330.275859206915 1 60427.114287409 2024-04-27T02:44:34.432105+00:00 19994330.276060711592 27870000.000001322478 262864330.276058316231 1 60427.114299011 2024-04-27T02:44:35.434535+00:00 19994330.275939084589 27869999.999975286424 262864330.275910675526 1 60427.114310552 2024-04-27T02:44:36.431713+00:00 19994330.275991637260 27870000.000048749149 262864330.276036709547 1 60427.114322154 2024-04-27T02:44:37.434127+00:00 19994330.275780480355 27869999.999973222613 262864330.275750011206 1 60427.114333714 2024-04-27T02:44:38.432939+00:00 19994330.275973513722 27870000.000006336719 262864330.275976181030 1 60427.114345311 2024-04-27T02:44:39.434856+00:00 19994330.275942124426 27869999.999986071140 262864330.275924503803 1 60427.114356845 2024-04-27T02:44:40.431390+00:00 19994330.275920875371 27870000.000031199306 262864330.275948375463 1 60427.114368493 2024-04-27T02:44:41.437758+00:00 19994330.275961089879 27870000.000039748847 262864330.275997161865 1 60427.114379996 2024-04-27T02:44:42.431599+00:00 19994330.275853458792 27870000.000002175570 262864330.275851935148 1 60427.114391583 2024-04-27T02:44:43.432804+00:00 19994330.276125673205 27869999.999996609986 262864330.276118576527 1 60427.114403175 2024-04-27T02:44:44.434316+00:00 19994330.275793977082 27870000.000011596829 262864330.275801867247 1 60427.114414749 2024-04-27T02:44:45.434304+00:00 19994330.276113227010 27870000.000011697412 262864330.276121199131 1 60427.114426326 2024-04-27T02:44:46.434598+00:00 19994330.275943621993 27870000.000006224960 262864330.275946140289 1 60427.114438017 2024-04-27T02:44:47.444715+00:00 19994330.276070710272 27869999.999994263053 262864330.276061296463 1 60427.114449472 2024-04-27T02:44:48.434385+00:00 19994330.275890231133 27870000.000063341111 262864330.275949865580 1 60427.114461019 2024-04-27T02:44:49.431994+00:00 19994330.275980997831 27870000.000002056360 262864330.275979369879 1 60427.114472670 2024-04-27T02:44:50.438744+00:00 19994330.276022695005 27869999.999990519136 262864330.276009529829 1 60427.114484174 2024-04-27T02:44:51.432606+00:00 19994330.276118211448 27869999.999979056418 262864330.276093572378 1 60427.114495801 2024-04-27T02:44:52.437183+00:00 19994330.275924481452 27869999.999993160367 262864330.275913923979 1 60427.114507326 2024-04-27T02:44:53.433007+00:00 19994330.275818161666 27870000.000013783574 262864330.275828242302 1 60427.114519007 2024-04-27T02:44:54.442216+00:00 19994330.275894522667 27870000.000008255243 262864330.275899082422 1 60427.114530544 2024-04-27T02:44:55.439002+00:00 19994330.276051156223 27869999.999971773475 262864330.276019245386 1 60427.114542182 2024-04-27T02:44:56.444528+00:00 19994330.275929138064 27870000.000024423003 262864330.275949895382 1 60427.114553794 2024-04-27T02:44:57.447820+00:00 19994330.275852553546 27869999.999985456467 262864330.275834321976 1 60427.114565284 2024-04-27T02:44:58.440493+00:00 19994330.275729496032 27870000.000017426908 262864330.275743246078 1 60427.114576767 2024-04-27T02:44:59.432680+00:00 19994330.275862291455 27870000.000060148537 262864330.275918722153 1 60427.114588581 2024-04-27T02:45:00.453455+00:00 19994330.276040654629 27870000.000025711954 262864330.276062667370 1 60427.114600197 2024-04-27T02:45:01.457042+00:00 19994330.275984309614 27870000.000016152859 262864330.275996774435 1 60427.114611612 2024-04-27T02:45:02.443305+00:00 19994330.276078794152 27869999.999945916235 262864330.276021003723 1 60427.114623162 2024-04-27T02:45:03.441191+00:00 19994330.275736134499 27869999.999982882291 262864330.275715321302 1 60427.114634774 2024-04-27T02:45:04.444434+00:00 19994330.275903087109 27870000.000032164156 262864330.275931537151 1 60427.114646326 2024-04-27T02:45:05.442551+00:00 19994330.275898016989 27869999.999996952713 262864330.275891274214 1 60427.114657805 2024-04-27T02:45:06.434365+00:00 19994330.276114311069 27870000.000047910959 262864330.276158541441 1 60427.114669451 2024-04-27T02:45:07.440511+00:00 19994330.275977775455 27869999.999993596226 262864330.275967657566 1 60427.114681002 2024-04-27T02:45:08.438549+00:00 19994330.276131074876 27869999.999987635761 262864330.276115000248 1 60427.114692500 2024-04-27T02:45:09.432040+00:00 19994330.275820933282 27869999.999958027154 262864330.275775283575 1 60427.114704202 2024-04-27T02:45:10.443064+00:00 19994330.276071809232 27869999.999991498888 262864330.276059627533 1 60427.114715657 2024-04-27T02:45:11.432788+00:00 19994330.276048593223 27869999.999975923449 262864330.276020824909 1 60427.114727319 2024-04-27T02:45:12.440374+00:00 19994330.275960989296 27869999.999986618757 262864330.275943905115 1 60427.114738842 2024-04-27T02:45:13.435895+00:00 19994330.275969430804 27869999.999992534518 262864330.275958299637 1 60427.114750508 2024-04-27T02:45:14.443914+00:00 19994330.276005338877 27870000.000011838973 262864330.276013463736 1 60427.114761987 2024-04-27T02:45:15.435673+00:00 19994330.276041839272 27870000.000026281923 262864330.276064425707 1 60427.114773595 2024-04-27T02:45:16.438631+00:00 19994330.276047810912 27869999.999965082854 262864330.276009202003 1 60427.114785081 2024-04-27T02:45:17.431029+00:00 19994330.276306554675 27870000.000044118613 262864330.276346981525 1 60427.114796719 2024-04-27T02:45:18.436524+00:00 19994330.275956559926 27870000.000012926757 262864330.275965809822 1 60427.114808251 2024-04-27T02:45:19.432898+00:00 19994330.276080399752 27870000.000003069639 262864330.276079773903 1 60427.114819852 2024-04-27T02:45:20.435235+00:00 19994330.275902599096 27869999.999981846660 262864330.275880753994 1 60427.114831445 2024-04-27T02:45:21.436815+00:00 19994330.275904860348 27869999.999965023249 262864330.275866180658 1 60427.114842963 2024-04-27T02:45:22.431995+00:00 19994330.275882400572 27870000.000016890466 262864330.275895595551 1 60427.114854656 2024-04-27T02:45:23.442296+00:00 19994330.276264507324 27869999.999952103943 262864330.276212930679 1 60427.114866153 2024-04-27T02:45:24.435615+00:00 19994330.275671988726 27870000.000007893890 262864330.275676190853 1 60427.114877698 2024-04-27T02:45:25.433147+00:00 19994330.275875624269 27869999.999994605780 262864330.275866538286 1 60427.114889297 2024-04-27T02:45:26.435267+00:00 19994330.275832779706 27870000.000015228987 262864330.275844305754 1 60427.114900847 2024-04-27T02:45:27.433174+00:00 19994330.276124361902 27870000.000023595989 262864330.276144266129 1 60427.114912422 2024-04-27T02:45:28.433275+00:00 19994330.275797415525 27870000.000017262995 262864330.275810986757 1 60427.114923975 2024-04-27T02:45:29.431482+00:00 19994330.275974236429 27869999.999981459230 262864330.275952011347 1 60427.114935571 2024-04-27T02:45:30.433335+00:00 19994330.275971937925 27870000.000067409128 262864330.276035666466 1 60427.114947137 2024-04-27T02:45:31.432623+00:00 19994330.275703128427 27870000.000003341585 262864330.275702774525 1 60427.114958755 2024-04-27T02:45:32.436431+00:00 19994330.275767002255 27869999.999929573387 262864330.275692880154 1 60427.114970285 2024-04-27T02:45:33.432594+00:00 19994330.276013970375 27870000.000045765191 262864330.276056051254 1 60427.114981851 2024-04-27T02:45:34.431930+00:00 19994330.275969125330 27869999.999993298203 262864330.275958716869 1 60427.114993446 2024-04-27T02:45:35.433682+00:00 19994330.276078030467 27870000.000041671097 262864330.276116013527 1 60427.115005034 2024-04-27T02:45:36.434931+00:00 19994330.276031162590 27870000.000001102686 262864330.276028573513 1 60427.115016552 2024-04-27T02:45:37.430118+00:00 19994330.275885000825 27869999.999945636839 262864330.275826931000 1 60427.115028194 2024-04-27T02:45:38.435941+00:00 19994330.275966446847 27870000.000046811998 262864330.276009559631 1 60427.115039705 2024-04-27T02:45:39.430510+00:00 19994330.276242449880 27870000.000013254583 262864330.276252031326 1 60427.115051304 2024-04-27T02:45:40.432675+00:00 19994330.275782320648 27869999.999976214021 262864330.275754839182 1 60427.115062850 2024-04-27T02:45:41.430253+00:00 19994330.275957595557 27869999.999993693084 262864330.275947570801 1 60427.115074434 2024-04-27T02:45:42.431084+00:00 19994330.276028603315 27869999.999959480017 262864330.275984376669 1 60427.115085988 2024-04-27T02:45:43.429376+00:00 19994330.275930501521 27869999.999971404672 262864330.275898188353 1 60427.115097599 2024-04-27T02:45:44.432584+00:00 19994330.275934722275 27870000.000008586794 262864330.275939613581 1 60427.115109192 2024-04-27T02:45:45.434204+00:00 19994330.275853440166 27870000.000007189810 262864330.275856912136 1 60427.115120727 2024-04-27T02:45:46.430773+00:00 19994330.275914587080 27869999.999981008470 262864330.275891900063 1 60427.115132304 2024-04-27T02:45:47.431103+00:00 19994330.275828056037 27870000.000005111098 262864330.275829493999 1 60427.115143863 2024-04-27T02:45:48.429815+00:00 19994330.275873582810 27870000.000009980053 262864330.275879859924 1 60427.115155441 2024-04-27T02:45:49.430116+00:00 19994330.275759674609 27869999.999998711050 262864330.275754690170 1 60427.115167073 2024-04-27T02:45:50.435148+00:00 19994330.276071321219 27869999.999956965446 262864330.276024580002 1 60427.115178647 2024-04-27T02:45:51.435135+00:00 19994330.276018574834 27869999.999995268881 262864330.276010155678 1 60427.115190168 2024-04-27T02:45:52.430543+00:00 19994330.276167746633 27870000.000076230615 262864330.276240289211 1 60427.115201741 2024-04-27T02:45:53.430397+00:00 19994330.275887891650 27869999.999971266836 262864330.275855481625 1 60427.115213340 2024-04-27T02:45:54.432545+00:00 19994330.275901328772 27869999.999984025955 262864330.275881648064 1 60427.115224911 2024-04-27T02:45:55.432349+00:00 19994330.275900796056 27870000.000012695789 262864330.275909781456 1 60427.115236503 2024-04-27T02:45:56.433833+00:00 19994330.276053655893 27870000.000029526651 262864330.276079505682 1 60427.115248046 2024-04-27T02:45:57.431213+00:00 19994330.276067402214 27869999.999990496784 262864330.276054203510 1 60427.115259639 2024-04-27T02:45:58.432764+00:00 19994330.275897026062 27869999.999985095114 262864330.275878429413 1 60427.115271232 2024-04-27T02:45:59.434423+00:00 19994330.275814004242 27870000.000032022595 262864330.275842308998 1 60427.115282841 2024-04-27T02:46:00.437481+00:00 19994330.275957055390 27870000.000015195459 262864330.275968551636 1 60427.115294354 2024-04-27T02:46:01.432198+00:00 19994330.276025205851 27869999.999962836504 262864330.275984346867 1 60427.115306014 2024-04-27T02:46:02.439581+00:00 19994330.276043921709 27870000.000036790967 262864330.276077002287 1 60427.115317639 2024-04-27T02:46:03.444050+00:00 19994330.276065729558 27870000.000021118671 262864330.276083171368 1 60427.115329151 2024-04-27T02:46:04.438632+00:00 19994330.275721091777 27869999.999992910773 262864330.275710314512 1 60427.115340706 2024-04-27T02:46:05.437035+00:00 19994330.275948349386 27870000.000006694347 262864330.275951355696 1 60427.115352298 2024-04-27T02:46:06.438566+00:00 19994330.275833033025 27870000.000022158027 262864330.275851517916 1 60427.115363931 2024-04-27T02:46:07.443675+00:00 19994330.275960441679 27869999.999985519797 262864330.275942265987 1 60427.115375517 2024-04-27T02:46:08.444663+00:00 19994330.275873810053 27870000.000049587339 262864330.275919705629 1 60427.115387086 2024-04-27T02:46:09.444213+00:00 19994330.275925923139 27870000.000025384128 262864330.275947630405 1 60427.115398796 2024-04-27T02:46:10.455993+00:00 19994330.276289347559 27869999.999981619418 262864330.276267260313 1 60427.115410117 2024-04-27T02:46:11.434045+00:00 19994330.275663744658 27869999.999989386648 262864330.275649428368 1 60427.115421769 2024-04-27T02:46:12.440827+00:00 19994330.276236701757 27869999.999983418733 262864330.276216447353 1 60427.115433367 2024-04-27T02:46:13.442930+00:00 19994330.275541156530 27869999.999954082072 262864330.275491535664 1 60427.115444923 2024-04-27T02:46:14.441382+00:00 19994330.275891490281 27870000.000014912337 262864330.275902688503 1 60427.115456537 2024-04-27T02:46:15.444815+00:00 19994330.276114597917 27870000.000014867634 262864330.276125788689 1 60427.115468269 2024-04-27T02:46:16.458450+00:00 19994330.275958452374 27870000.000059414655 262864330.276014178991 1 60427.115479674 2024-04-27T02:46:17.443849+00:00 19994330.275968644768 27869999.999994717538 262864330.275959670544 1 60427.115491196 2024-04-27T02:46:18.439280+00:00 19994330.275770030916 27870000.000022534281 262864330.275788873434 1 60427.115502736 2024-04-27T02:46:19.436405+00:00 19994330.276174224913 27870000.000004164875 262864330.276174694300 1 60427.115514369 2024-04-27T02:46:20.441454+00:00 19994330.276095129550 27870000.000013213605 262864330.276104629040 1 60427.115525986 2024-04-27T02:46:21.445155+00:00 19994330.275846507400 27869999.999967839569 262864330.275810658932 1 60427.115537462 2024-04-27T02:46:22.436716+00:00 19994330.275810699910 27869999.999997854233 262864330.275804847479 1 60427.115549108 2024-04-27T02:46:23.442968+00:00 19994330.275844335556 27870000.000003162771 262864330.275843799114 1 60427.115560600 2024-04-27T02:46:24.435837+00:00 19994330.276058867574 27869999.999972406775 262864330.276027560234 1 60427.115572310 2024-04-27T02:46:25.447545+00:00 19994330.275810252875 27869999.999963819981 262864330.275770366192 1 60427.115583837 2024-04-27T02:46:26.443557+00:00 19994330.276042554528 27870000.000026844442 262864330.276065707207 1 60427.115595356 2024-04-27T02:46:27.438768+00:00 19994330.276261895895 27869999.999986950308 262864330.276245146990 1 60427.115606966 2024-04-27T02:46:28.441882+00:00 19994330.275728929788 27869999.999934013933 262864330.275659263134 1 60427.115618429 2024-04-27T02:46:29.432225+00:00 19994330.276092197746 27870000.000017896295 262864330.276106387377 1 60427.115630004 2024-04-27T02:46:30.432312+00:00 19994330.276066932827 27869999.999966971576 262864330.276030212641 1 60427.115641675 2024-04-27T02:46:31.440705+00:00 19994330.276020567864 27870000.000013675541 262864330.276030540466 1 60427.115653143 2024-04-27T02:46:32.431589+00:00 19994330.275947254151 27869999.999992214143 262864330.275935769081 1 60427.115664795 2024-04-27T02:46:33.438309+00:00 19994330.275872819126 27869999.999987047166 262864330.275856167078 1 60427.115676402 2024-04-27T02:46:34.441133+00:00 19994330.275902014226 27869999.999993439764 262864330.275891751051 1 60427.115687897 2024-04-27T02:46:35.434309+00:00 19994330.275979582220 27870000.000034630299 262864330.276010513306 1 60427.115699427 2024-04-27T02:46:36.430481+00:00 19994330.275986555964 27870000.000001765788 262864330.275984615088 1 60427.115711050 2024-04-27T02:46:37.434694+00:00 19994330.275894667953 27870000.000027958304 262864330.275918930769 1 60427.115722597 2024-04-27T02:46:38.432371+00:00 19994330.275839023292 27869999.999967958778 262864330.275803297758 1 60427.115734162 2024-04-27T02:46:39.431630+00:00 19994330.275997444987 27869999.999954141676 262864330.275947868824 1 60427.115745804 2024-04-27T02:46:40.437491+00:00 19994330.276026260108 27869999.999994430691 262864330.276016980410 1 60427.115757304 2024-04-27T02:46:41.431034+00:00 19994330.275744721293 27870000.000010445714 262864330.275751471519 1 60427.115768964 2024-04-27T02:46:42.438494+00:00 19994330.275791931897 27870000.000023618340 262864330.275811851025 1 60427.115780513 2024-04-27T02:46:43.436282+00:00 19994330.276297390461 27870000.000003874302 262864330.276297569275 1 60427.115792089 2024-04-27T02:46:44.436500+00:00 19994330.275758396834 27869999.999983355403 262864330.275738060474 1 60427.115803687 2024-04-27T02:46:45.438534+00:00 19994330.276057600975 27870000.000028986484 262864330.276082903147 1 60427.115815178 2024-04-27T02:46:46.431399+00:00 19994330.275803282857 27870000.000012617558 262864330.275812208652 1 60427.115826806 2024-04-27T02:46:47.436060+00:00 19994330.276039551944 27870000.000025365502 262864330.276061207056 1 60427.115838362 2024-04-27T02:46:48.434498+00:00 19994330.275920815766 27869999.999979738146 262864330.275896847248 1 60427.115849920 2024-04-27T02:46:49.433038+00:00 19994330.275958098471 27870000.000032626092 262864330.275987029076 1 60427.115861567 2024-04-27T02:46:50.439395+00:00 19994330.275849714875 27870000.000064428896 262864330.275910437107 1 60427.115873043 2024-04-27T02:46:51.430953+00:00 19994330.275872249156 27870000.000019934028 262864330.275888502598 1 60427.115884621 2024-04-27T02:46:52.431271+00:00 19994330.276058088988 27869999.999966040254 262864330.276020407677 1 60427.115896210 2024-04-27T02:46:53.432532+00:00 19994330.276197973639 27869999.999997824430 262864330.276192098856 1 60427.115907799 2024-04-27T02:46:54.433802+00:00 19994330.275877702981 27869999.999978851527 262864330.275852859020 1 60427.115919382 2024-04-27T02:46:55.434613+00:00 19994330.276206448674 27869999.999994724989 262864330.276197493076 1 60427.115930979 2024-04-27T02:46:56.436586+00:00 19994330.275840986520 27870000.000009790063 262864330.275847077370 1 60427.115942532 2024-04-27T02:46:57.434758+00:00 19994330.275939147919 27870000.000018272549 262864330.275953710079 1 60427.115954055 2024-04-27T02:46:58.430399+00:00 19994330.275953456759 27869999.999971915036 262864330.275921702385 1 60427.115965674 2024-04-27T02:46:59.434213+00:00 19994330.275949865580 27870000.000003363937 262864330.275949537754 1 60427.115977236 2024-04-27T02:47:00.433152+00:00 19994330.276016175747 27869999.999998860061 262864330.276011347771 1 60427.115988848 2024-04-27T02:47:01.436431+00:00 19994330.275787804276 27869999.999970383942 262864330.275754481554 1 60427.116000363 2024-04-27T02:47:02.431338+00:00 19994330.276178102940 27869999.999995552003 262864330.276169955730 1 60427.116011973 2024-04-27T02:47:03.434487+00:00 19994330.275970701128 27869999.999974321574 262864330.275941312313 1 60427.116023518 2024-04-27T02:47:04.431921+00:00 19994330.276029191911 27870000.000012408942 262864330.276037901640 1 60427.116035071 2024-04-27T02:47:05.430107+00:00 19994330.275920867920 27869999.999986376613 262864330.275903552771 1 60427.116046659 2024-04-27T02:47:06.431328+00:00 19994330.275908842683 27869999.999986030161 262864330.275891184807 1 60427.116058225 2024-04-27T02:47:07.430601+00:00 19994330.275874841958 27870000.000048827380 262864330.275919973850 1 60427.116069801 2024-04-27T02:47:08.430829+00:00 19994330.275774594396 27869999.999970518053 262864330.275741428137 1 60427.116081386 2024-04-27T02:47:09.431717+00:00 19994330.276010226458 27869999.999966658652 262864330.275973170996 1 60427.116092996 2024-04-27T02:47:10.434842+00:00 19994330.276196960360 27870000.000021908432 262864330.276215165854 1 60427.116104533 2024-04-27T02:47:11.431685+00:00 19994330.275595653802 27870000.000027157366 262864330.275619119406 1 60427.116116091 2024-04-27T02:47:12.430278+00:00 19994330.276079982519 27869999.999928433448 262864330.276004731655 1 60427.116127708 2024-04-27T02:47:13.433999+00:00 19994330.275972321630 27870000.000003568828 262864330.275972187519 1 60427.116139275 2024-04-27T02:47:14.433327+00:00 19994330.275867518038 27869999.999998647720 262864330.275862485170 1 60427.116150926 2024-04-27T02:47:15.439978+00:00 19994330.275992039591 27870000.000047657639 262864330.276035994291 1 60427.116162419 2024-04-27T02:47:16.432992+00:00 19994330.275892566890 27870000.000009000301 262864330.275897860527 1 60427.116174007 2024-04-27T02:47:17.434196+00:00 19994330.276167836040 27869999.999999277294 262864330.276163429022 1 60427.116185547 2024-04-27T02:47:18.431259+00:00 19994330.275919016451 27870000.000014100224 262864330.275929421186 1 60427.116197121 2024-04-27T02:47:19.431230+00:00 19994330.275913212448 27869999.999952029437 262864330.275861531496 1 60427.116208702 2024-04-27T02:47:20.431841+00:00 19994330.276196893305 27870000.000031564385 262864330.276224762201 1 60427.116220291 2024-04-27T02:47:21.433144+00:00 19994330.275947533548 27869999.999992754310 262864330.275936603546 1 60427.116231843 2024-04-27T02:47:22.431203+00:00 19994330.275954492390 27870000.000028777868 262864330.275979578495 1 60427.116243432 2024-04-27T02:47:23.432527+00:00 19994330.276023499668 27869999.999974705279 262864330.275994509459 1 60427.116255071 2024-04-27T02:47:24.438177+00:00 19994330.276148691773 27869999.999980464578 262864330.276125431061 1 60427.116266574 2024-04-27T02:47:25.431974+00:00 19994330.275875825435 27869999.999975658953 262864330.275847792625 1 60427.116278116 2024-04-27T02:47:26.429220+00:00 19994330.275805134326 27870000.000036649406 262864330.275838106871 1 60427.116289693 2024-04-27T02:47:27.429511+00:00 19994330.276316985488 27870000.000009752810 262864330.276323020458 1 60427.116301347 2024-04-27T02:47:28.436344+00:00 19994330.275706671178 27869999.999998655170 262864330.275701642036 1 60427.116312873 2024-04-27T02:47:29.432175+00:00 19994330.276036560535 27870000.000008210540 262864330.276041090488 1 60427.116324411 2024-04-27T02:47:30.429084+00:00 19994330.276285935193 27870000.000052843243 262864330.276335090399 1 60427.116335989 2024-04-27T02:47:31.429438+00:00 19994330.275798235089 27870000.000000651926 262864330.275795191526 1 60427.116347608 2024-04-27T02:47:32.433337+00:00 19994330.275908257812 27870000.000029705465 262864330.275934278965 1 60427.116359232 2024-04-27T02:47:33.437690+00:00 19994330.276068188250 27870000.000001482666 262864330.276065975428 1 60427.116370728 2024-04-27T02:47:34.430899+00:00 19994330.276031702757 27869999.999936394393 262864330.275964409113 1 60427.116382317 2024-04-27T02:47:35.432187+00:00 19994330.275930922478 27869999.999984290451 262864330.275911509991 1 60427.116393897 2024-04-27T02:47:36.432730+00:00 19994330.275989238173 27870000.000068269670 262864330.276053816080 1 60427.116405522 2024-04-27T02:47:37.437078+00:00 19994330.275685660541 27870000.000009030104 262864330.275691002607 1 60427.116417037 2024-04-27T02:47:38.431999+00:00 19994330.275898825377 27869999.999984357506 262864330.275879472494 1 60427.116428603 2024-04-27T02:47:39.431302+00:00 19994330.276124749333 27870000.000009804964 262864330.276130855083 1 60427.116440243 2024-04-27T02:47:40.436952+00:00 19994330.275849070400 27870000.000002004206 262864330.275847375393 1 60427.116451738 2024-04-27T02:47:41.430155+00:00 19994330.276006404310 27870000.000026162714 262864330.276028871536 1 60427.116463391 2024-04-27T02:47:42.436939+00:00 19994330.276057992131 27869999.999989256263 262864330.276043564081 1 60427.116474903 2024-04-27T02:47:43.431611+00:00 19994330.276085123420 27870000.000007141382 262864330.276088595390 1 60427.116486485 2024-04-27T02:47:44.432275+00:00 19994330.276093862951 27869999.999993085861 262864330.276083260775 1 60427.116498072 2024-04-27T02:47:45.433443+00:00 19994330.276069521904 27869999.999940086156 262864330.276005923748 1 60427.116509655 2024-04-27T02:47:46.434202+00:00 19994330.275974575430 27870000.000015456229 262864330.275986343622 1 60427.116521202 2024-04-27T02:47:47.431904+00:00 19994330.275887243450 27870000.000014852732 262864330.275898396969 1 60427.116532791 2024-04-27T02:47:48.433197+00:00 19994330.275842927396 27869999.999986510724 262864330.275825738907 1 60427.116544362 2024-04-27T02:47:49.432870+00:00 19994330.275932669640 27870000.000008426607 262864330.275937408209 1 60427.116555925 2024-04-27T02:47:50.431857+00:00 19994330.276088796556 27869999.999970905483 262864330.276056021452 1 60427.116567489 2024-04-27T02:47:51.431062+00:00 19994330.275828275830 27870000.000017490238 262864330.275842070580 1 60427.116579081 2024-04-27T02:47:52.432638+00:00 19994330.276014082134 27870000.000052619725 262864330.276063024998 1 60427.116590643 2024-04-27T02:47:53.431572+00:00 19994330.276097923517 27869999.999972127378 262864330.276066362858 1 60427.116602292 2024-04-27T02:47:54.438073+00:00 19994330.275864437222 27869999.999989498407 262864330.275850236416 1 60427.116613878 2024-04-27T02:47:55.439099+00:00 19994330.276169534773 27869999.999973360449 262864330.276139199734 1 60427.116625360 2024-04-27T02:47:56.431081+00:00 19994330.276044253260 27870000.000069908798 262864330.276110470295 1 60427.116636935 2024-04-27T02:47:57.431152+00:00 19994330.276071604341 27869999.999988440424 262864330.276056349277 1 60427.116648508 2024-04-27T02:47:58.431063+00:00 19994330.275772769004 27869999.999985672534 262864330.275754749775 1 60427.116660068 2024-04-27T02:47:59.429860+00:00 19994330.275914721191 27870000.000000517815 262864330.275911539793 1 60427.116671657 2024-04-27T02:48:00.431174+00:00 19994330.275891624391 27869999.999948360026 262864330.275836288929 1 60427.116683220 2024-04-27T02:48:01.430198+00:00 19994330.275867916644 27870000.000013507903 262864330.275877714157 1 60427.116694865 2024-04-27T02:48:02.436296+00:00 19994330.275769218802 27869999.999958124012 262864330.275723636150 1 60427.116706478 2024-04-27T02:48:03.439727+00:00 19994330.276071842760 27869999.999988123775 262864330.276056289673 1 60427.116718056 2024-04-27T02:48:04.440043+00:00 19994330.275803834200 27870000.000035345554 262864330.275835484266 1 60427.116729911 2024-04-27T02:48:05.464371+00:00 19994330.276061341166 27870000.000021506101 262864330.276079177856 1 60427.116741141 2024-04-27T02:48:06.434632+00:00 19994330.276002317667 27870000.000042002648 262864330.276040613651 1 60427.116752741 2024-04-27T02:48:07.436854+00:00 19994330.275851510465 27869999.999971885234 262864330.275819718838 1 60427.116764359 2024-04-27T02:48:08.440584+00:00 19994330.276272144169 27869999.999983720481 262864330.276252180338 1 60427.116775945 2024-04-27T02:48:09.441673+00:00 19994330.275997869670 27870000.000015377998 262864330.276009559631 1 60427.116787509 2024-04-27T02:48:10.440772+00:00 19994330.275750409812 27869999.999999754131 262864330.275746464729 1 60427.116799041 2024-04-27T02:48:11.437124+00:00 19994330.275795973837 27869999.999993119389 262864330.275785386562 1 60427.116810736 2024-04-27T02:48:12.447564+00:00 19994330.276130780578 27869999.999995578080 262864330.276122689247 1 60427.116822202 2024-04-27T02:48:13.438245+00:00 19994330.275899358094 27869999.999999504536 262864330.275895148516 1 60427.116833898 2024-04-27T02:48:14.448770+00:00 19994330.275900874287 27869999.999985825270 262864330.275882989168 1 60427.116845381 2024-04-27T02:48:15.440895+00:00 19994330.275980148464 27870000.000034026802 262864330.276010483503 1 60427.116856909 2024-04-27T02:48:16.436983+00:00 19994330.275900423527 27869999.999973110855 262864330.275869846344 1 60427.116868546 2024-04-27T02:48:17.442378+00:00 19994330.276185225695 27869999.999989759177 262864330.276171267033 1 60427.116880139 2024-04-27T02:48:18.444003+00:00 19994330.276088040322 27870000.000052809715 262864330.276137143373 1 60427.116891584 2024-04-27T02:48:19.432858+00:00 19994330.276019848883 27869999.999980974942 262864330.275997132063 1 60427.116903353 2024-04-27T02:48:20.449721+00:00 19994330.276036582887 27869999.999954193830 262864330.275987088680 1 60427.116914836 2024-04-27T02:48:21.441827+00:00 19994330.275711864233 27870000.000047802925 262864330.275755971670 1 60427.116926434 2024-04-27T02:48:22.443945+00:00 19994330.276164758950 27870000.000009045005 262864330.276170134544 1 60427.116937893 2024-04-27T02:48:23.433950+00:00 19994330.275984093547 27870000.000011045486 262864330.275991439819 1 60427.116949707 2024-04-27T02:48:24.454660+00:00 19994330.275979269296 27869999.999999694526 262864330.275975286961 1 60427.116961045 2024-04-27T02:48:25.434327+00:00 19994330.275882568210 27870000.000009126961 262864330.275887995958 1 60427.116972588 2024-04-27T02:48:26.431611+00:00 19994330.276167809963 27869999.999969363213 262864330.276133477688 1 60427.116984141 2024-04-27T02:48:27.429750+00:00 19994330.276114545763 27869999.999995823950 262864330.276106685400 1 60427.116995801 2024-04-27T02:48:28.437220+00:00 19994330.275787852705 27870000.000056434423 262864330.275840610266 1 60427.117007346 2024-04-27T02:48:29.434694+00:00 19994330.276017997414 27869999.999988775700 262864330.276003062725 1 60427.117019004 2024-04-27T02:48:30.441981+00:00 19994330.275848548859 27870000.000013250858 262864330.275858104229 1 60427.117030478 2024-04-27T02:48:31.433276+00:00 19994330.275856472552 27869999.999936956912 262864330.275789737701 1 60427.117042019 2024-04-27T02:48:32.430485+00:00 19994330.275914166123 27869999.999984096736 262864330.275894552469 1 60427.117053658 2024-04-27T02:48:33.436068+00:00 19994330.275950245559 27870000.000021036714 262864330.275967597961 1 60427.117065227 2024-04-27T02:48:34.435561+00:00 19994330.276007443666 27870000.000009447336 262864330.276013195515 1 60427.117076792 2024-04-27T02:48:35.434831+00:00 19994330.275899782777 27869999.999975915998 262864330.275871992111 1 60427.117088364 2024-04-27T02:48:36.434691+00:00 19994330.275902986526 27869999.999994147569 262864330.275893449783 1 60427.117099894 2024-04-27T02:48:37.430843+00:00 19994330.276141446084 27870000.000015944242 262864330.276153683662 1 60427.117111487 2024-04-27T02:48:38.432456+00:00 19994330.275954265147 27869999.999991212040 262864330.275941789150 1 60427.117123161 2024-04-27T02:48:39.441069+00:00 19994330.275708209723 27869999.999991457909 262864330.275695949793 1 60427.117134705 2024-04-27T02:48:40.438550+00:00 19994330.275931891054 27869999.999978739768 262864330.275906950235 1 60427.117146230 2024-04-27T02:48:41.434274+00:00 19994330.276038888842 27869999.999989792705 262864330.276024997234 1 60427.117157787 2024-04-27T02:48:42.432752+00:00 19994330.275931488723 27869999.999996144325 262864330.275923937559 1 60427.117169371 2024-04-27T02:48:43.433657+00:00 19994330.275899864733 27870000.000004030764 262864330.275900185108 1 60427.117180932 2024-04-27T02:48:44.432553+00:00 19994330.276165526360 27869999.999977879226 262864330.276139706373 1 60427.117192538 2024-04-27T02:48:45.435283+00:00 19994330.275813542306 27870000.000063966960 262864330.275873810053 1 60427.117204081 2024-04-27T02:48:46.432628+00:00 19994330.275777097791 27869999.999986544251 262864330.275759935379 1 60427.117215655 2024-04-27T02:48:47.432610+00:00 19994330.275961708277 27869999.999995380640 262864330.275953382254 1 60427.117227301 2024-04-27T02:48:48.438764+00:00 19994330.276105642319 27869999.999991379678 262864330.276093333960 1 60427.117238847 2024-04-27T02:48:49.436396+00:00 19994330.275857530534 27869999.999972034246 262864330.275825887918 1 60427.117250353 2024-04-27T02:48:50.430489+00:00 19994330.276003416628 27869999.999975629151 262864330.275975346565 1 60427.117261928 2024-04-27T02:48:51.430592+00:00 19994330.275919873267 27869999.999999422580 262864330.275915622711 1 60427.117273562 2024-04-27T02:48:52.435707+00:00 19994330.275987539440 27870000.000006522983 262864330.275990366936 1 60427.117285077 2024-04-27T02:48:53.430588+00:00 19994330.276108596474 27869999.999965030700 262864330.276069939137 1 60427.117296644 2024-04-27T02:48:54.430103+00:00 19994330.275939494371 27869999.999975517392 262864330.275911301374 1 60427.117308214 2024-04-27T02:48:55.429717+00:00 19994330.275995869190 27870000.000026501715 262864330.276018679142 1 60427.117319823 2024-04-27T02:48:56.432704+00:00 19994330.276152390987 27870000.000015724450 262864330.276164442301 1 60427.117331379 2024-04-27T02:48:57.431119+00:00 19994330.275644592941 27870000.000047054142 262864330.275687962770 1 60427.117342954 2024-04-27T02:48:58.431189+00:00 19994330.275956671685 27869999.999974783510 262864330.275927752256 1 60427.117354515 2024-04-27T02:48:59.430119+00:00 19994330.276002526283 27869999.999964855611 262864330.275963693857 1 60427.117366090 2024-04-27T02:49:00.430235+00:00 19994330.276052832603 27870000.000028416514 262864330.276077568531 1 60427.117377780 2024-04-27T02:49:01.440177+00:00 19994330.275868035853 27870000.000004623085 262864330.275868952274 1 60427.117389291 2024-04-27T02:49:02.434698+00:00 19994330.276060800999 27869999.999951411039 262864330.276008516550 1 60427.117400835 2024-04-27T02:49:03.432158+00:00 19994330.275932688266 27870000.000035472214 262864330.275964468718 1 60427.117412454 2024-04-27T02:49:04.435960+00:00 19994330.275921914726 27870000.000024393201 262864330.275942593813 1 60427.117423971 2024-04-27T02:49:05.431126+00:00 19994330.275665070862 27870000.000010404736 262864330.275671780109 1 60427.117435589 2024-04-27T02:49:06.434887+00:00 19994330.276160337031 27869999.999959472567 262864330.276116102934 1 60427.117447143 2024-04-27T02:49:07.433167+00:00 19994330.275933012366 27870000.000019054860 262864330.275948345661 1 60427.117458712 2024-04-27T02:49:08.432764+00:00 19994330.275904938579 27870000.000005003065 262864330.275906264782 1 60427.117470381 2024-04-27T02:49:09.440914+00:00 19994330.275657411665 27869999.999996487051 262864330.275650203228 1 60427.117481844 2024-04-27T02:49:10.431382+00:00 19994330.275997031480 27869999.999978326261 262864330.275971680880 1 60427.117493418 2024-04-27T02:49:11.431311+00:00 19994330.276139322668 27869999.999997347593 262864330.276132971048 1 60427.117504999 2024-04-27T02:49:12.431930+00:00 19994330.275895711035 27869999.999961547554 262864330.275853574276 1 60427.117516564 2024-04-27T02:49:13.431137+00:00 19994330.276006568223 27870000.000001225621 262864330.276004105806 1 60427.117528189 2024-04-27T02:49:14.435542+00:00 19994330.276083406061 27869999.999991647899 262864330.276071369648 1 60427.117539801 2024-04-27T02:49:15.438763+00:00 19994330.275712106377 27869999.999983828515 262864330.275692224503 1 60427.117551298 2024-04-27T02:49:16.432168+00:00 19994330.276123721153 27869999.999998323619 262864330.276118367910 1 60427.117562892 2024-04-27T02:49:17.433874+00:00 19994330.276061002165 27869999.999976500869 262864330.276033818722 1 60427.117574415 2024-04-27T02:49:18.429426+00:00 19994330.276112984866 27869999.999993514270 262864330.276102781296 1 60427.117586003 2024-04-27T02:49:19.430611+00:00 19994330.276113990694 27870000.000009715557 262864330.276120007038 1 60427.117597624 2024-04-27T02:49:20.434688+00:00 19994330.275817763060 27869999.999975759536 262864330.275789827108 1 60427.117609209 2024-04-27T02:49:21.435682+00:00 19994330.275751300156 27869999.999982167035 262864330.275729775429 1 60427.117620710 2024-04-27T02:49:22.429346+00:00 19994330.275963280350 27870000.000017475337 262864330.275977045298 1 60427.117632288 2024-04-27T02:49:23.429626+00:00 19994330.275929015130 27870000.000005651265 262864330.275930970907 1 60427.117643899 2024-04-27T02:49:24.432849+00:00 19994330.276051595807 27870000.000014882535 262864330.276062786579 1 60427.117655476 2024-04-27T02:49:25.433073+00:00 19994330.275942616165 27869999.999964099377 262864330.275903016329 1 60427.117667009 2024-04-27T02:49:26.429574+00:00 19994330.275825250894 27870000.000040952116 262864330.275862514973 1 60427.117678583 2024-04-27T02:49:27.429568+00:00 19994330.276154790074 27869999.999996997416 262864330.276148080826 1 60427.117690158 2024-04-27T02:49:28.429651+00:00 19994330.275861568749 27870000.000055987388 262864330.275913864374 1 60427.117701750 2024-04-27T02:49:29.431244+00:00 19994330.276290114969 27870000.000025369227 262864330.276311784983 1 60427.117713305 2024-04-27T02:49:30.429519+00:00 19994330.276018094271 27869999.999987386167 262864330.276001781225 1 60427.117724920 2024-04-27T02:49:31.433061+00:00 19994330.275660872459 27869999.999960348010 262864330.275617539883 1 60427.117736452 2024-04-27T02:49:32.429475+00:00 19994330.275751408190 27869999.999982587993 262864330.275730311871 1 60427.117748081 2024-04-27T02:49:33.434159+00:00 19994330.276016067713 27870000.000040397048 262864330.276052772999 1 60427.117759665 2024-04-27T02:49:34.435017+00:00 19994330.276060711592 27869999.999974358827 262864330.276031374931 1 60427.117771194 2024-04-27T02:49:35.431152+00:00 19994330.276212014258 27870000.000023972243 262864330.276232272387 1 60427.117782757 2024-04-27T02:49:36.430191+00:00 19994330.276036005467 27869999.999989010394 262864330.276021301746 1 60427.117794331 2024-04-27T02:49:37.430163+00:00 19994330.276216547936 27869999.999992687255 262864330.276205539703 1 60427.117805894 2024-04-27T02:49:38.429210+00:00 19994330.275537226349 27869999.999960094690 262864330.275493621826 1 60427.117817494 2024-04-27T02:49:39.431514+00:00 19994330.276093788445 27869999.999965440482 262864330.276055514812 1 60427.117829061 2024-04-27T02:49:40.430857+00:00 19994330.275793720037 27869999.999989137053 262864330.275779187679 1 60427.117840631 2024-04-27T02:49:41.430519+00:00 19994330.275906857103 27870000.000034853816 262864330.275938034058 1 60427.117852209 2024-04-27T02:49:42.430832+00:00 19994330.275871880352 27870000.000007532537 262864330.275875717402 1 60427.117863776 2024-04-27T02:49:43.430206+00:00 19994330.275965139270 27869999.999974396080 262864330.275935828686 1 60427.117875407 2024-04-27T02:49:44.435174+00:00 19994330.275810234249 27869999.999989751726 262864330.275796294212 1 60427.117886940 2024-04-27T02:49:45.431619+00:00 19994330.276028577238 27869999.999997220933 262864330.276022106409 1 60427.117898536 2024-04-27T02:49:46.433528+00:00 19994330.276017181575 27870000.000006970018 262864330.276020467281 1 60427.117910078 2024-04-27T02:49:47.430699+00:00 19994330.275735981762 27870000.000015377998 262864330.275747656822 1 60427.117921656 2024-04-27T02:49:48.431106+00:00 19994330.275955528021 27869999.999987758696 262864330.275939583778 1 60427.117933220 2024-04-27T02:49:49.430201+00:00 19994330.276051301509 27870000.000035520643 262864330.276083141565 1 60427.117944785 2024-04-27T02:49:50.429463+00:00 19994330.275851011276 27869999.999960813671 262864330.275808125734 1 60427.117956347 2024-04-27T02:49:51.428389+00:00 19994330.275762621313 27869999.999942798167 262864330.275701731443 1 60427.117967959 2024-04-27T02:49:52.431668+00:00 19994330.276048436761 27869999.999959193170 262864330.276003956795 1 60427.117979516 2024-04-27T02:49:53.430218+00:00 19994330.275886319578 27870000.000002887100 262864330.275885522366 1 60427.117991073 2024-04-27T02:49:54.428680+00:00 19994330.275853663683 27869999.999992460012 262864330.275842428207 1 60427.118002660 2024-04-27T02:49:55.429801+00:00 19994330.275960221887 27870000.000021271408 262864330.275977790356 1 60427.118014272 2024-04-27T02:49:56.433090+00:00 19994330.275891222060 27870000.000023752451 262864330.275911271572 1 60427.118025871 2024-04-27T02:49:57.435212+00:00 19994330.276206705719 27870000.000025905669 262864330.276228904724 1 60427.118037404 2024-04-27T02:49:58.431732+00:00 19994330.275817386806 27869999.999974634498 262864330.275788336992 1 60427.118048967 2024-04-27T02:49:59.430740+00:00 19994330.275791019201 27870000.000004004687 262864330.275791317225 1 60427.118060519 2024-04-27T02:50:00.428840+00:00 19994330.276107843965 27870000.000039536506 262864330.276143699884 1 60427.118072367 2024-04-27T02:50:01.452500+00:00 19994330.275699697435 27869999.999988861382 262864330.275684863329 1 60427.118083890 2024-04-27T02:50:02.448038+00:00 19994330.276114348322 27869999.999985352159 262864330.276095986366 1 60427.118095390 2024-04-27T02:50:03.441669+00:00 19994330.276147842407 27870000.000014942139 262864330.276159077883 1 60427.118106975 2024-04-27T02:50:04.442610+00:00 19994330.275813374668 27870000.000037651509 262864330.275847315788 1 60427.118118493 2024-04-27T02:50:05.437822+00:00 19994330.276078019291 27870000.000018268824 262864330.276092588902 1 60427.118130132 2024-04-27T02:50:06.443374+00:00 19994330.275802973658 27870000.000008203089 262864330.275807470083 1 60427.118141689 2024-04-27T02:50:07.441931+00:00 19994330.275880187750 27869999.999987367541 262864330.275863856077 1 60427.118153309 2024-04-27T02:50:08.445889+00:00 19994330.276138283312 27869999.999994378537 262864330.276128947735 1 60427.118164889 2024-04-27T02:50:09.446410+00:00 19994330.276033151895 27869999.999990265816 262864330.276019722223 1 60427.118176388 2024-04-27T02:50:10.439894+00:00 19994330.275830518454 27870000.000014260411 262864330.275841057301 1 60427.118188037 2024-04-27T02:50:11.446389+00:00 19994330.276079479605 27869999.999990623444 262864330.276066392660 1 60427.118199564 2024-04-27T02:50:12.442313+00:00 19994330.276040874422 27869999.999990839511 262864330.276028037071 1 60427.118211217 2024-04-27T02:50:13.449182+00:00 19994330.275908004493 27870000.000002801418 262864330.275907099247 1 60427.118222632 2024-04-27T02:50:14.435361+00:00 19994330.275955200195 27869999.999968074262 262864330.275919586420 1 60427.118234205 2024-04-27T02:50:15.435337+00:00 19994330.276133079082 27869999.999966841191 262864330.276096224785 1 60427.118246031 2024-04-27T02:50:16.457061+00:00 19994330.276169344783 27869999.999982617795 262864330.276148259640 1 60427.118257314 2024-04-27T02:50:17.431947+00:00 19994330.275793582201 27869999.999999217689 262864330.275789111853 1 60427.118268915 2024-04-27T02:50:18.434271+00:00 19994330.275814708322 27870000.000014778227 262864330.275825798512 1 60427.118280464 2024-04-27T02:50:19.432111+00:00 19994330.276329595596 27870000.000010274351 262864330.276336193085 1 60427.118292079 2024-04-27T02:50:20.435610+00:00 19994330.275654297322 27870000.000020895153 262864330.275671482086 1 60427.118303625 2024-04-27T02:50:21.433183+00:00 19994330.275914527476 27869999.999976027757 262864330.275886863470 1 60427.118315289 2024-04-27T02:50:22.440948+00:00 19994330.275912020355 27869999.999959863722 262864330.275868177414 1 60427.118326781 2024-04-27T02:50:23.433873+00:00 19994330.276116039604 27870000.000014066696 262864330.276126414537 1 60427.118338379 2024-04-27T02:50:24.435909+00:00 19994330.275897230953 27869999.999967768788 262864330.275861293077 1 60427.118349962 2024-04-27T02:50:25.436742+00:00 19994330.275995742530 27869999.999983444810 262864330.275975465775 1 60427.118361474 2024-04-27T02:50:26.431394+00:00 19994330.276282086968 27870000.000006403774 262864330.276284813881 1 60427.118373065 2024-04-27T02:50:27.432843+00:00 19994330.276088122278 27870000.000018596649 262864330.276103019714 1 60427.118384616 2024-04-27T02:50:28.430872+00:00 19994330.275990620255 27870000.000037904829 262864330.276024818420 1 60427.118396201 2024-04-27T02:50:29.431793+00:00 19994330.276106402278 27870000.000036716461 262864330.276139438152 1 60427.118407814 2024-04-27T02:50:30.435102+00:00 19994330.275668397546 27869999.999999102205 262864330.275663793087 1 60427.118419454 2024-04-27T02:50:31.440807+00:00 19994330.275740530342 27869999.999970011413 262864330.275706857443 1 60427.118430993 2024-04-27T02:50:32.437745+00:00 19994330.275985222310 27869999.999981347471 262864330.275962859392 1 60427.118442479 2024-04-27T02:50:33.430153+00:00 19994330.276179779321 27869999.999994002283 262864330.276170104742 1 60427.118454133 2024-04-27T02:50:34.437119+00:00 19994330.275910742581 27870000.000016648322 262864330.275923699141 1 60427.118465685 2024-04-27T02:50:35.435196+00:00 19994330.276088267565 27869999.999981723726 262864330.276066303253 1 60427.118477263 2024-04-27T02:50:36.435585+00:00 19994330.276130463928 27870000.000013627112 262864330.276140391827 1 60427.118488878 2024-04-27T02:50:37.439073+00:00 19994330.275752093643 27870000.000006590039 262864330.275754988194 1 60427.118500391 2024-04-27T02:50:38.433795+00:00 19994330.275977734476 27870000.000011250377 262864330.275985300541 1 60427.118511959 2024-04-27T02:50:39.433250+00:00 19994330.275870583951 27870000.000068072230 262864330.275934964418 1 60427.118523540 2024-04-27T02:50:40.433843+00:00 19994330.276130028069 27869999.999969854951 262864330.276096165180 1 60427.118535140 2024-04-27T02:50:41.436070+00:00 19994330.275998596102 27870000.000028021634 262864330.276022911072 1 60427.118546697 2024-04-27T02:50:42.434668+00:00 19994330.275974314660 27869999.999980535358 262864330.275951147079 1 60427.118558258 2024-04-27T02:50:43.433527+00:00 19994330.276003684849 27869999.999972179532 262864330.275972157717 1 60427.118569841 2024-04-27T02:50:44.434211+00:00 19994330.275931186974 27869999.999946784228 262864330.275874257088 1 60427.118581437 2024-04-27T02:50:45.436134+00:00 19994330.275562051684 27870000.000034708530 262864330.275593072176 1 60427.118592994 2024-04-27T02:50:46.434703+00:00 19994330.276064265519 27870000.000028152019 262864330.276088744402 1 60427.118604571 2024-04-27T02:50:47.434923+00:00 19994330.275969795883 27870000.000032030046 262864330.275998145342 1 60427.118616158 2024-04-27T02:50:48.436047+00:00 19994330.276178050786 27869999.999969083816 262864330.276143461466 1 60427.118627687 2024-04-27T02:50:49.432164+00:00 19994330.275921572000 27870000.000029888004 262864330.275947779417 1 60427.118639252 2024-04-27T02:50:50.431335+00:00 19994330.275920014828 27869999.999988090247 262864330.275904387236 1 60427.118650811 2024-04-27T02:50:51.430095+00:00 19994330.275943215936 27870000.000007033348 262864330.275946557522 1 60427.118662385 2024-04-27T02:50:52.430085+00:00 19994330.276100315154 27870000.000005051494 262864330.276101678610 1 60427.118674063 2024-04-27T02:50:53.439053+00:00 19994330.275999482721 27870000.000036712736 262864330.276032507420 1 60427.118685558 2024-04-27T02:50:54.432222+00:00 19994330.275950811803 27869999.999975733459 262864330.275922864676 1 60427.118697093 2024-04-27T02:50:55.428843+00:00 19994330.275822132826 27870000.000024344772 262864330.275842785835 1 60427.118708668 2024-04-27T02:50:56.428911+00:00 19994330.275946550071 27869999.999979827553 262864330.275922685862 1 60427.118720260 2024-04-27T02:50:57.430439+00:00 19994330.276005830616 27869999.999978952110 262864330.275981098413 1 60427.118731850 2024-04-27T02:50:58.431801+00:00 19994330.275878559798 27869999.999958526343 262864330.275833368301 1 60427.118743414 2024-04-27T02:50:59.430935+00:00 19994330.275895256549 27869999.999999605119 262864330.275891184807 1 60427.118755013 2024-04-27T02:51:00.433119+00:00 19994330.275854684412 27869999.999974604696 262864330.275825589895 1 60427.118766698 2024-04-27T02:51:01.442685+00:00 19994330.276029188186 27870000.000003840774 262864330.276029348373 1 60427.118778243 2024-04-27T02:51:02.440151+00:00 19994330.275729615241 27870000.000017896295 262864330.275743812323 1 60427.118789782 2024-04-27T02:51:03.437203+00:00 19994330.276009067893 27869999.999979678541 262864330.275985062122 1 60427.118801385 2024-04-27T02:51:04.439690+00:00 19994330.275873728096 27869999.999986715615 262864330.275856733322 1 60427.118812928 2024-04-27T02:51:05.436932+00:00 19994330.276004679501 27869999.999979231507 262864330.275980204344 1 60427.118824589 2024-04-27T02:51:06.444458+00:00 19994330.275865167379 27870000.000016573817 262864330.275878041983 1 60427.118836032 2024-04-27T02:51:07.433166+00:00 19994330.275972694159 27870000.000003650784 262864330.275972634554 1 60427.118847622 2024-04-27T02:51:08.434523+00:00 19994330.276056159288 27870000.000015143305 262864330.276067614555 1 60427.118859206 2024-04-27T02:51:09.435424+00:00 19994330.275760155171 27870000.000016815960 262864330.275773257017 1 60427.118870724 2024-04-27T02:51:10.430575+00:00 19994330.276060316712 27870000.000009000301 262864330.276065617800 1 60427.118882379 2024-04-27T02:51:11.437540+00:00 19994330.275978825986 27870000.000003509223 262864330.275978654623 1 60427.118893995 2024-04-27T02:51:12.441169+00:00 19994330.275835826993 27869999.999988421798 262864330.275820553303 1 60427.118905491 2024-04-27T02:51:13.434410+00:00 19994330.276029832661 27870000.000025134534 262864330.276051253080 1 60427.118917176 2024-04-27T02:51:14.443960+00:00 19994330.275902740657 27870000.000012673438 262864330.275911718607 1 60427.118928636 2024-04-27T02:51:15.434178+00:00 19994330.275936663151 27869999.999999590218 262864330.275932550430 1 60427.118940291 2024-04-27T02:51:16.441166+00:00 19994330.276047565043 27869999.999954838306 262864330.275998711586 1 60427.118951801 2024-04-27T02:51:17.435595+00:00 19994330.276131093502 27870000.000007253140 262864330.276134639978 1 60427.118963404 2024-04-27T02:51:18.438095+00:00 19994330.275783665478 27869999.999964356422 262864330.275744318962 1 60427.118974942 2024-04-27T02:51:19.434994+00:00 19994330.276188388467 27870000.000001642853 262864330.276186347008 1 60427.118986465 2024-04-27T02:51:20.430545+00:00 19994330.275958511978 27869999.999995928258 262864330.275950729847 1 60427.118998038 2024-04-27T02:51:21.430439+00:00 19994330.275838449597 27869999.999983839691 262864330.275818586349 1 60427.119009666 2024-04-27T02:51:22.435145+00:00 19994330.275982547551 27870000.000029534101 262864330.276008397341 1 60427.119021206 2024-04-27T02:51:23.432233+00:00 19994330.275985479355 27869999.999988645315 262864330.275970429182 1 60427.119032761 2024-04-27T02:51:24.430514+00:00 19994330.275956109166 27869999.999975979328 262864330.275928378105 1 60427.119044337 2024-04-27T02:51:25.430775+00:00 19994330.276018325239 27869999.999953638762 262864330.275968253613 1 60427.119055931 2024-04-27T02:51:26.432451+00:00 19994330.276062995195 27870000.000050798059 262864330.276110082865 1 60427.119067484 2024-04-27T02:51:27.430607+00:00 19994330.275971047580 27870000.000021472573 262864330.275988817215 1 60427.119079139 2024-04-27T02:51:28.437606+00:00 19994330.276000499725 27870000.000006288290 262864330.276003092527 1 60427.119090631 2024-04-27T02:51:29.430470+00:00 19994330.275842610747 27870000.000039186329 262864330.275878101587 1 60427.119102203 2024-04-27T02:51:30.430387+00:00 19994330.275984834880 27870000.000002048910 262864330.275983184576 1 60427.119113780 2024-04-27T02:51:31.430537+00:00 19994330.275982357562 27869999.999972622842 262864330.275951266289 1 60427.119125407 2024-04-27T02:51:32.435199+00:00 19994330.276086453348 27869999.999960817397 262864330.276043564081 1 60427.119136997 2024-04-27T02:51:33.436576+00:00 19994330.275989320129 27870000.000016424805 262864330.276002049446 1 60427.119148507 2024-04-27T02:51:34.431010+00:00 19994330.276021338999 27870000.000015955418 262864330.276033580303 1 60427.119160122 2024-04-27T02:51:35.434528+00:00 19994330.275809772313 27869999.999988276511 262864330.275794357061 1 60427.119171697 2024-04-27T02:51:36.434597+00:00 19994330.275625154376 27869999.999958630651 262864330.275580108166 1 60427.119183249 2024-04-27T02:51:37.432734+00:00 19994330.276148714125 27870000.000019546598 262864330.276164561510 1 60427.119194809 2024-04-27T02:51:38.431534+00:00 19994330.275704950094 27870000.000014808029 262864330.275716066360 1 60427.119206353 2024-04-27T02:51:39.428858+00:00 19994330.276097409427 27869999.999991394579 262864330.276085108519 1 60427.119217934 2024-04-27T02:51:40.429484+00:00 19994330.275886002928 27870000.000021975487 262864330.275904268026 1 60427.119229582 2024-04-27T02:51:41.435896+00:00 19994330.275852717459 27869999.999973710626 262864330.275822728872 1 60427.119241114 2024-04-27T02:51:42.432225+00:00 19994330.276093009859 27870000.000043377280 262864330.276132702827 1 60427.119252679 2024-04-27T02:51:43.431474+00:00 19994330.275889363140 27869999.999945167452 262864330.275830835104 1 60427.119264265 2024-04-27T02:51:44.432440+00:00 19994330.276000391692 27870000.000042706728 262864330.276039391756 1 60427.119275854 2024-04-27T02:51:45.433797+00:00 19994330.275924231857 27869999.999958351254 262864330.275878876448 1 60427.119287416 2024-04-27T02:51:46.432734+00:00 19994330.275925349444 27870000.000021249056 262864330.275942891836 1 60427.119299007 2024-04-27T02:51:47.434206+00:00 19994330.275847662240 27870000.000035583973 262864330.275879561901 1 60427.119310542 2024-04-27T02:51:48.430825+00:00 19994330.275972977281 27870000.000005342066 262864330.275974631310 1 60427.119322203 2024-04-27T02:51:49.438341+00:00 19994330.275832396001 27870000.000031780452 262864330.275860458612 1 60427.119333704 2024-04-27T02:51:50.432030+00:00 19994330.276089787483 27869999.999976869673 262864330.276062965393 1 60427.119345276 2024-04-27T02:51:51.431804+00:00 19994330.275795433670 27870000.000010967255 262864330.275802701712 1 60427.119356881 2024-04-27T02:51:52.434558+00:00 19994330.275882173330 27870000.000040002167 262864330.275918483734 1 60427.119368444 2024-04-27T02:51:53.433572+00:00 19994330.276066299528 27869999.999961685389 262864330.276024281979 1 60427.119379998 2024-04-27T02:51:54.431796+00:00 19994330.275938428938 27869999.999995496124 262864330.275930225849 1 60427.119391624 2024-04-27T02:51:55.436340+00:00 19994330.275973826647 27869999.999981824309 262864330.275951951742 1 60427.119403184 2024-04-27T02:51:56.435084+00:00 19994330.275913685560 27870000.000021666288 262864330.275931656361 1 60427.119414726 2024-04-27T02:51:57.432345+00:00 19994330.275770466775 27869999.999997112900 262864330.275763869286 1 60427.119426282 2024-04-27T02:51:58.430727+00:00 19994330.275941058993 27869999.999952487648 262864330.275889873505 1 60427.119437850 2024-04-27T02:51:59.430230+00:00 19994330.275803092867 27869999.999999400228 262864330.275798797607 1 60427.119449424 2024-04-27T02:52:00.430200+00:00 19994330.275938477367 27869999.999960575253 262864330.275895357132 1 60427.119461078 2024-04-27T02:52:01.437175+00:00 19994330.275755297393 27869999.999994296581 262864330.275745898485 1 60427.119472653 2024-04-27T02:52:02.437216+00:00 19994330.275850117207 27870000.000021748245 262864330.275868177414 1 60427.119484367 2024-04-27T02:52:03.449309+00:00 19994330.275843262672 27870000.000022929162 262864330.275862485170 1 60427.119495879 2024-04-27T02:52:04.443983+00:00 19994330.276016648859 27869999.999983832240 262864330.275996804237 1 60427.119507406 2024-04-27T02:52:05.439873+00:00 19994330.276054676622 27870000.000038720667 262864330.276089698076 1 60427.119519088 2024-04-27T02:52:06.449194+00:00 19994330.275753557682 27870000.000022023916 262864330.275771886110 1 60427.119530656 2024-04-27T02:52:07.448688+00:00 19994330.276183106005 27870000.000039156526 262864330.276218563318 1 60427.119542111 2024-04-27T02:52:08.438374+00:00 19994330.276092518121 27869999.999961845577 262864330.276050686836 1 60427.119553781 2024-04-27T02:52:09.446640+00:00 19994330.275881979614 27869999.999974854290 262864330.275853127241 1 60427.119565281 2024-04-27T02:52:10.440282+00:00 19994330.276126787066 27869999.999987196177 262864330.276110291481 1 60427.119576925 2024-04-27T02:52:11.446364+00:00 19994330.276010096073 27869999.999983005226 262864330.275989413261 1 60427.119588455 2024-04-27T02:52:12.442486+00:00 19994330.275918718427 27869999.999990563840 262864330.275905579329 1 60427.119600003 2024-04-27T02:52:13.440213+00:00 19994330.275924030691 27870000.000003140420 262864330.275923460722 1 60427.119611509 2024-04-27T02:52:14.434363+00:00 19994330.275883462280 27869999.999990586191 262864330.275870352983 1 60427.119623182 2024-04-27T02:52:15.442919+00:00 19994330.276080843061 27869999.999994929880 262864330.276072084904 1 60427.119634858 2024-04-27T02:52:16.451784+00:00 19994330.275790933520 27870000.000014554709 262864330.275801777840 1 60427.119646282 2024-04-27T02:52:17.438771+00:00 19994330.276029955596 27869999.999976843596 262864330.276003092527 1 60427.119657854 2024-04-27T02:52:18.438549+00:00 19994330.275799196213 27869999.999997220933 262864330.275792717934 1 60427.119669819 2024-04-27T02:52:19.472332+00:00 19994330.275847204030 27870000.000003196299 262864330.275846689939 1 60427.119680980 2024-04-27T02:52:20.436705+00:00 19994330.275950673968 27870000.000012844801 262864330.275959819555 1 60427.119692496 2024-04-27T02:52:21.431666+00:00 19994330.276020359248 27869999.999987620860 262864330.276004284620 1 60427.119704091 2024-04-27T02:52:22.433407+00:00 19994330.275948178023 27870000.000050801784 262864330.275995284319 1 60427.119715909 2024-04-27T02:52:23.454584+00:00 19994330.276201426983 27870000.000018496066 262864330.276216238737 1 60427.119727230 2024-04-27T02:52:24.432680+00:00 19994330.276012092829 27869999.999963965267 262864330.275972366333 1 60427.119738835 2024-04-27T02:52:25.435372+00:00 19994330.275938674808 27870000.000037144870 262864330.275972127914 1 60427.119750456 2024-04-27T02:52:26.439425+00:00 19994330.275598883629 27870000.000003326684 262864330.275598526001 1 60427.119762009 2024-04-27T02:52:27.437561+00:00 19994330.276047486812 27870000.000026073307 262864330.276069879532 1 60427.119773517 2024-04-27T02:52:28.431919+00:00 19994330.276098895818 27869999.999937482178 262864330.276032686234 1 60427.119785090 2024-04-27T02:52:29.431792+00:00 19994330.276258639991 27870000.000039346516 262864330.276294291019 1 60427.119796664 2024-04-27T02:52:30.431717+00:00 19994330.275990962982 27870000.000008143485 262864330.275995403528 1 60427.119808233 2024-04-27T02:52:31.431381+00:00 19994330.276039194316 27870000.000019412488 262864330.276054888964 1 60427.119819886 2024-04-27T02:52:32.438130+00:00 19994330.275764223188 27869999.999939661473 262864330.275700181723 1 60427.119831371 2024-04-27T02:52:33.430422+00:00 19994330.275710042566 27869999.999981321394 262864330.275687664747 1 60427.119842961 2024-04-27T02:52:34.431814+00:00 19994330.276027098298 27869999.999966721982 262864330.275990128517 1 60427.119854540 2024-04-27T02:52:35.432226+00:00 19994330.275768756866 27870000.000003211200 262864330.275768280029 1 60427.119866135 2024-04-27T02:52:36.434005+00:00 19994330.276177003980 27870000.000058729202 262864330.276232063770 1 60427.119877730 2024-04-27T02:52:37.435845+00:00 19994330.275933407247 27869999.999995205551 262864330.275924921036 1 60427.119889265 2024-04-27T02:52:38.432505+00:00 19994330.275915544480 27870000.000037971884 262864330.275949805975 1 60427.119900825 2024-04-27T02:52:39.431276+00:00 19994330.276173673570 27870000.000006791204 262864330.276176780462 1 60427.119912391 2024-04-27T02:52:40.430582+00:00 19994330.275639284402 27869999.999977137893 262864330.275612741709 1 60427.119923965 2024-04-27T02:52:41.430571+00:00 19994330.276144362986 27869999.999982979149 262864330.276123642921 1 60427.119935540 2024-04-27T02:52:42.430667+00:00 19994330.276128277183 27869999.999983649701 262864330.276108205318 1 60427.119947127 2024-04-27T02:52:43.431749+00:00 19994330.275936972350 27869999.999967597425 262864330.275900870562 1 60427.119958732 2024-04-27T02:52:44.434468+00:00 19994330.275850612670 27870000.000002853572 262864330.275849789381 1 60427.119970260 2024-04-27T02:52:45.430482+00:00 19994330.275800816715 27869999.999999500811 262864330.275796622038 1 60427.119981918 2024-04-27T02:52:46.437673+00:00 19994330.275920912623 27870000.000039797276 262864330.275956988335 1 60427.119993434 2024-04-27T02:52:47.432678+00:00 19994330.276021234691 27869999.999989535660 262864330.276007086039 1 60427.120004988 2024-04-27T02:52:48.431000+00:00 19994330.275914147496 27870000.000034905970 262864330.275945365429 1 60427.120016568 2024-04-27T02:52:49.431519+00:00 19994330.276020795107 27870000.000005856156 262864330.276022940874 1 60427.120028146 2024-04-27T02:52:50.431809+00:00 19994330.276299372315 27870000.000019710511 262864330.276315391064 1 60427.120039745 2024-04-27T02:52:51.433951+00:00 19994330.275748714805 27870000.000013351440 262864330.275758385658 1 60427.120051279 2024-04-27T02:52:52.430469+00:00 19994330.276023905724 27869999.999984521419 262864330.276004731655 1 60427.120062879 2024-04-27T02:52:53.432752+00:00 19994330.275929156691 27870000.000013526529 262864330.275938987732 1 60427.120074464 2024-04-27T02:52:54.433695+00:00 19994330.275911666453 27869999.999961532652 262864330.275869488716 1 60427.120086007 2024-04-27T02:52:55.431037+00:00 19994330.276073854417 27870000.000018619001 262864330.276088774204 1 60427.120097573 2024-04-27T02:52:56.430276+00:00 19994330.275858104229 27870000.000014614314 262864330.275869011879 1 60427.120109148 2024-04-27T02:52:57.430372+00:00 19994330.275740996003 27869999.999979011714 262864330.275716304779 1 60427.120120736 2024-04-27T02:52:58.431566+00:00 19994330.275961548090 27870000.000033028424 262864330.275990873575 1 60427.120132327 2024-04-27T02:52:59.433054+00:00 19994330.275890838355 27869999.999972749501 262864330.275859892368 1 60427.120143895 2024-04-27T02:53:00.432488+00:00 19994330.275754511356 27870000.000024605542 262864330.275775432587 1 60427.120155532 2024-04-27T02:53:01.437935+00:00 19994330.276228133589 27869999.999969296157 262864330.276193737984 1 60427.120167037 2024-04-27T02:53:02.432005+00:00 19994330.276067450643 27870000.000028371811 262864330.276092112064 1 60427.120178635 2024-04-27T02:53:03.434063+00:00 19994330.275790564716 27869999.999955240637 262864330.275742113590 1 60427.120190274 2024-04-27T02:53:04.439622+00:00 19994330.276286147535 27870000.000035863370 262864330.276318311691 1 60427.120201787 2024-04-27T02:53:05.434402+00:00 19994330.275984156877 27870000.000008996576 262864330.275989472866 1 60427.120213335 2024-04-27T02:53:06.432186+00:00 19994330.275776054710 27869999.999982245266 262864330.275754600763 1 60427.120224883 2024-04-27T02:53:07.429908+00:00 19994330.276088949293 27869999.999993063509 262864330.276078313589 1 60427.120236460 2024-04-27T02:53:08.430101+00:00 19994330.275928311050 27870000.000003643334 262864330.275928258896 1 60427.120248076 2024-04-27T02:53:09.433712+00:00 19994330.275774452835 27870000.000001486391 262864330.275772243738 1 60427.120259661 2024-04-27T02:53:10.434720+00:00 19994330.275865085423 27869999.999980214983 262864330.275841593742 1 60427.120271223 2024-04-27T02:53:11.433677+00:00 19994330.276005882770 27870000.000016834587 262864330.276019036770 1 60427.120282824 2024-04-27T02:53:12.435967+00:00 19994330.275955263525 27869999.999970786273 262864330.275922358036 1 60427.120294339 2024-04-27T02:53:13.430866+00:00 19994330.275853686035 27869999.999995086342 262864330.275845080614 1 60427.120305952 2024-04-27T02:53:14.434245+00:00 19994330.276179920882 27870000.000038437545 262864330.276214659214 1 60427.120317491 2024-04-27T02:53:15.431209+00:00 19994330.275730703026 27869999.999959211797 262864330.275686204433 1 60427.120329038 2024-04-27T02:53:16.428849+00:00 19994330.275982771069 27869999.999968297780 262864330.275947362185 1 60427.120340742 2024-04-27T02:53:17.440110+00:00 19994330.276144020259 27870000.000002339482 262864330.276142656803 1 60427.120352208 2024-04-27T02:53:18.430762+00:00 19994330.275916457176 27869999.999995511025 262864330.275908261538 1 60427.120363805 2024-04-27T02:53:19.432722+00:00 19994330.275857318193 27870000.000008184463 262864330.275861829519 1 60427.120375363 2024-04-27T02:53:20.431384+00:00 19994330.275999519974 27870000.000001803041 262864330.275997608900 1 60427.120386980 2024-04-27T02:53:21.435098+00:00 19994330.275969807059 27870000.000026762486 262864330.275992870331 1 60427.120398511 2024-04-27T02:53:22.431331+00:00 19994330.276084244251 27870000.000000104308 262864330.276080667973 1 60427.120410074 2024-04-27T02:53:23.430368+00:00 19994330.275922544301 27870000.000048283488 262864330.275967121124 1 60427.120421679 2024-04-27T02:53:24.433081+00:00 19994330.275827292353 27869999.999988254160 262864330.275811851025 1 60427.120433258 2024-04-27T02:53:25.433497+00:00 19994330.275783900172 27869999.999965790659 262864330.275745987892 1 60427.120444816 2024-04-27T02:53:26.432111+00:00 19994330.276277530938 27870000.000057417899 262864330.276331275702 1 60427.120456391 2024-04-27T02:53:27.432138+00:00 19994330.276078104973 27870000.000056605786 262864330.276131004095 1 60427.120467963 2024-04-27T02:53:28.431994+00:00 19994330.275775268674 27870000.000003963709 262864330.275775551796 1 60427.120479520 2024-04-27T02:53:29.430566+00:00 19994330.275908470154 27869999.999959222972 262864330.275864005089 1 60427.120491075 2024-04-27T02:53:30.428919+00:00 19994330.276070103049 27869999.999964665622 262864330.276031076908 1 60427.120502693 2024-04-27T02:53:31.432665+00:00 19994330.275777362287 27870000.000045895576 262864330.275819569826 1 60427.120514231 2024-04-27T02:53:32.429562+00:00 19994330.275885391980 27870000.000057358295 262864330.275939077139 1 60427.120525813 2024-04-27T02:53:33.430246+00:00 19994330.276032853872 27869999.999990954995 262864330.276020109653 1 60427.120537435 2024-04-27T02:53:34.434356+00:00 19994330.275968782604 27870000.000032562762 262864330.275997668505 1 60427.120548982 2024-04-27T02:53:35.432068+00:00 19994330.275903441012 27869999.999996736646 262864330.275896459818 1 60427.120560549 2024-04-27T02:53:36.431396+00:00 19994330.276117313653 27870000.000025346875 262864330.276138961315 1 60427.120572124 2024-04-27T02:53:37.431481+00:00 19994330.276105780154 27869999.999971985817 262864330.276074081659 1 60427.120583709 2024-04-27T02:53:38.432492+00:00 19994330.275673881173 27870000.000010509044 262864330.275680720806 1 60427.120595331 2024-04-27T02:53:39.436616+00:00 19994330.276096440852 27870000.000068426132 262864330.276161164045 1 60427.120606844 2024-04-27T02:53:40.431359+00:00 19994330.276211600751 27870000.000019568950 262864330.276227474213 1 60427.120618432 2024-04-27T02:53:41.432531+00:00 19994330.275659684092 27869999.999974846840 262864330.275630831718 1 60427.120630016 2024-04-27T02:53:42.433387+00:00 19994330.276143696159 27870000.000009223819 262864330.276149243116 1 60427.120641562 2024-04-27T02:53:43.430970+00:00 19994330.275711487979 27869999.999992001802 262864330.275699794292 1 60427.120653102 2024-04-27T02:53:44.428008+00:00 19994330.275988329202 27869999.999976176769 262864330.275960832834 1 60427.120664794 2024-04-27T02:53:45.438195+00:00 19994330.276033356786 27870000.000026110560 262864330.276055753231 1 60427.120676286 2024-04-27T02:53:46.431068+00:00 19994330.275766637176 27869999.999959386885 262864330.275722324848 1 60427.120687864 2024-04-27T02:53:47.431454+00:00 19994330.276218641549 27869999.999995246530 262864330.276210188866 1 60427.120699479 2024-04-27T02:53:48.435008+00:00 19994330.275912959129 27869999.999970659614 262864330.275879949331 1 60427.120710989 2024-04-27T02:53:49.429397+00:00 19994330.275976691395 27870000.000009506941 262864330.275982499123 1 60427.120722577 2024-04-27T02:53:50.430688+00:00 19994330.275917824358 27870000.000035334378 262864330.275949478149 1 60427.120734141 2024-04-27T02:53:51.429797+00:00 19994330.276102110744 27869999.999996673316 262864330.276095092297 1 60427.120745719 2024-04-27T02:53:52.430132+00:00 19994330.275656510144 27869999.999979522079 262864330.275632351637 1 60427.120757353 2024-04-27T02:53:53.435264+00:00 19994330.276276480407 27870000.000008828938 262864330.276281595230 1 60427.120768883 2024-04-27T02:53:54.431476+00:00 19994330.276045199484 27870000.000010441989 262864330.276051938534 1 60427.120780454 2024-04-27T02:53:55.431271+00:00 19994330.275891505182 27870000.000035356730 262864330.275923162699 1 60427.120792052 2024-04-27T02:53:56.433271+00:00 19994330.275809761137 27870000.000003058463 262864330.275809139013 1 60427.120803619 2024-04-27T02:53:57.432699+00:00 19994330.275772746652 27870000.000032536685 262864330.275801599026 1 60427.120815168 2024-04-27T02:53:58.430527+00:00 19994330.276139546186 27870000.000023912638 262864330.276159763336 1 60427.120826764 2024-04-27T02:53:59.432435+00:00 19994330.276064734906 27870000.000012800097 262864330.276073843241 1 60427.120838320 2024-04-27T02:54:00.430858+00:00 19994330.275830570608 27870000.000031746924 262864330.275858610868 1 60427.120849876 2024-04-27T02:54:01.429315+00:00 19994330.276087902486 27869999.999990876764 262864330.276075094938 1 60427.120861605 2024-04-27T02:54:02.442698+00:00 19994330.276049096137 27870000.000033002347 262864330.276078402996 1 60427.120873166 2024-04-27T02:54:03.441537+00:00 19994330.275717291981 27869999.999976791441 262864330.275690376759 1 60427.120884753 2024-04-27T02:54:04.442666+00:00 19994330.275911096483 27870000.000010948628 262864330.275918334723 1 60427.120896215 2024-04-27T02:54:05.432988+00:00 19994330.275876674801 27870000.000020790845 262864330.275893777609 1 60427.120907784 2024-04-27T02:54:06.432478+00:00 19994330.276064544916 27869999.999969936907 262864330.276030778885 1 60427.120919484 2024-04-27T02:54:07.443407+00:00 19994330.276025395840 27869999.999963879585 262864330.275985568762 1 60427.120931060 2024-04-27T02:54:08.443586+00:00 19994330.276015989482 27869999.999992765486 262864330.276005059481 1 60427.120942569 2024-04-27T02:54:09.437938+00:00 19994330.276073917747 27869999.999993890524 262864330.276064097881 1 60427.120954241 2024-04-27T02:54:10.446385+00:00 19994330.275802370161 27870000.000011503696 262864330.275810182095 1 60427.120965773 2024-04-27T02:54:11.442812+00:00 19994330.275891862810 27869999.999985814095 262864330.275873988867 1 60427.120977398 2024-04-27T02:54:12.447183+00:00 19994330.276011385024 27869999.999982416630 262864330.275990098715 1 60427.120988909 2024-04-27T02:54:13.441772+00:00 19994330.275976467878 27870000.000011377037 262864330.275984168053 1 60427.121000527 2024-04-27T02:54:14.445558+00:00 19994330.275962457061 27869999.999959826469 262864330.275918602943 1 60427.121011956 2024-04-27T02:54:15.432946+00:00 19994330.275948688388 27869999.999962098897 262864330.275907099247 1 60427.121023668 2024-04-27T02:54:16.444930+00:00 19994330.275748413056 27870000.000001188368 262864330.275745898485 1 60427.121035142 2024-04-27T02:54:17.436246+00:00 19994330.276151876897 27870000.000075973570 262864330.276224136353 1 60427.121046770 2024-04-27T02:54:18.440948+00:00 19994330.275835618377 27869999.999990344048 262864330.275822281837 1 60427.121058290 2024-04-27T02:54:19.436299+00:00 19994330.275936905295 27870000.000022754073 262864330.275955975056 1 60427.121069863 2024-04-27T02:54:20.436182+00:00 19994330.275955878198 27870000.000007070601 262864330.275959253311 1 60427.121081486 2024-04-27T02:54:21.440445+00:00 19994330.275923769921 27870000.000005695969 262864330.275925755501 1 60427.121093009 2024-04-27T02:54:22.435958+00:00 19994330.276021376252 27869999.999983519316 262864330.276001214981 1 60427.121104545 2024-04-27T02:54:23.432731+00:00 19994330.275780782104 27869999.999984882772 262864330.275761961937 1 60427.121116157 2024-04-27T02:54:24.435965+00:00 19994330.276138704270 27870000.000005040318 262864330.276140034199 1 60427.121127645 2024-04-27T02:54:25.428531+00:00 19994330.276029624045 27870000.000002875924 262864330.276028782129 1 60427.121139242 2024-04-27T02:54:26.430522+00:00 19994330.276069756597 27870000.000042889267 262864330.276108950377 1 60427.121150835 2024-04-27T02:54:27.432137+00:00 19994330.275930847973 27869999.999937914312 262864330.275865077972 1 60427.121162394 2024-04-27T02:54:28.430824+00:00 19994330.276019070297 27869999.999939586967 262864330.275954961777 1 60427.121174006 2024-04-27T02:54:29.434119+00:00 19994330.275900572538 27870000.000048659742 262864330.275945544243 1 60427.121185533 2024-04-27T02:54:30.430051+00:00 19994330.275959998369 27869999.999948006123 262864330.275904297829 1 60427.121197119 2024-04-27T02:54:31.431085+00:00 19994330.276074863970 27870000.000020701438 262864330.276091873646 1 60427.121208712 2024-04-27T02:54:32.432655+00:00 19994330.276113845408 27870000.000019717962 262864330.276129871607 1 60427.121220308 2024-04-27T02:54:33.434628+00:00 19994330.276093531400 27870000.000003594905 262864330.276093453169 1 60427.121231867 2024-04-27T02:54:34.433341+00:00 19994330.276015039533 27870000.000019997358 262864330.276031345129 1 60427.121243403 2024-04-27T02:54:35.430021+00:00 19994330.275777578354 27870000.000020038337 262864330.275793910027 1 60427.121254999 2024-04-27T02:54:36.431902+00:00 19994330.275851693004 27870000.000024449080 262864330.275872439146 1 60427.121266567 2024-04-27T02:54:37.431367+00:00 19994330.275920175016 27869999.999991759658 262864330.275908261538 1 60427.121278157 2024-04-27T02:54:38.432791+00:00 19994330.276150140911 27869999.999983564019 262864330.276129990816 1 60427.121289700 2024-04-27T02:54:39.430111+00:00 19994330.276062306017 27870000.000026706606 262864330.276085317135 1 60427.121301287 2024-04-27T02:54:40.431180+00:00 19994330.275874137878 27869999.999969691038 262864330.275840133429 1 60427.121312858 2024-04-27T02:54:41.430937+00:00 19994330.275938902050 27870000.000007085502 262864330.275942295790 1 60427.121324474 2024-04-27T02:54:42.434534+00:00 19994330.275885894895 27869999.999983880669 262864330.275866091251 1 60427.121336002 2024-04-27T02:54:43.430594+00:00 19994330.275730289519 27870000.000000085682 262864330.275726675987 1 60427.121347606 2024-04-27T02:54:44.433152+00:00 19994330.276072598994 27870000.000001203269 262864330.276070088148 1 60427.121359185 2024-04-27T02:54:45.433622+00:00 19994330.276074491441 27870000.000020433217 262864330.276091247797 1 60427.121370734 2024-04-27T02:54:46.431421+00:00 19994330.275895625353 27869999.999978613108 262864330.275870531797 1 60427.121382301 2024-04-27T02:54:47.430833+00:00 19994330.275892056525 27870000.000018175691 262864330.275906533003 1 60427.121393889 2024-04-27T02:54:48.432027+00:00 19994330.276040468365 27869999.999976940453 262864330.276013702154 1 60427.121405483 2024-04-27T02:54:49.433718+00:00 19994330.275952354074 27870000.000001568347 262864330.275950253010 1 60427.121417109 2024-04-27T02:54:50.438222+00:00 19994330.275931678712 27869999.999990995973 262864330.275918990374 1 60427.121428648 2024-04-27T02:54:51.435133+00:00 19994330.275912538171 27869999.999979924411 262864330.275888741016 1 60427.121440165 2024-04-27T02:54:52.430215+00:00 19994330.276132252067 27869999.999983906746 262864330.276112467051 1 60427.121451749 2024-04-27T02:54:53.431141+00:00 19994330.275941036642 27870000.000005993992 262864330.275943338871 1 60427.121463293 2024-04-27T02:54:54.428507+00:00 19994330.275909837335 27870000.000005733222 262864330.275911867619 1 60427.121474964 2024-04-27T02:54:55.436889+00:00 19994330.275976270437 27869999.999980177730 262864330.275952756405 1 60427.121486474 2024-04-27T02:54:56.431387+00:00 19994330.276032943279 27869999.999994434416 262864330.276023685932 1 60427.121498026 2024-04-27T02:54:57.429454+00:00 19994330.275819633156 27870000.000007916242 262864330.275823861361 1 60427.121509610 2024-04-27T02:54:58.430283+00:00 19994330.275989603251 27870000.000052597374 262864330.276038497686 1 60427.121521187 2024-04-27T02:54:59.430576+00:00 19994330.275969658047 27870000.000000048429 262864330.275966018438 1 60427.121532755 2024-04-27T02:55:00.430037+00:00 19994330.275992769748 27869999.999991323799 262864330.275980412960 1 60427.121544342 2024-04-27T02:55:01.431187+00:00 19994330.276090562344 27870000.000024821609 262864330.276111692190 1 60427.121556049 2024-04-27T02:55:02.442628+00:00 19994330.275926027447 27870000.000012665987 262864330.275934994221 1 60427.121567576 2024-04-27T02:55:03.438530+00:00 19994330.275993335992 27869999.999985881150 262864330.275975525379 1 60427.121579125 2024-04-27T02:55:04.436393+00:00 19994330.275964554399 27870000.000013872981 262864330.275974750519 1 60427.121590677 2024-04-27T02:55:05.434471+00:00 19994330.276092369109 27869999.999996155500 262864330.276084840298 1 60427.121602221 2024-04-27T02:55:06.431911+00:00 19994330.275892220438 27870000.000034201890 262864330.275922745466 1 60427.121613904 2024-04-27T02:55:07.441311+00:00 19994330.275877900422 27870000.000032346696 262864330.275906533003 1 60427.121625495 2024-04-27T02:55:08.442789+00:00 19994330.275958493352 27869999.999961901456 262864330.275916695595 1 60427.121637070 2024-04-27T02:55:09.442869+00:00 19994330.276034213603 27869999.999995868653 262864330.276026368141 1 60427.121648545 2024-04-27T02:55:10.434306+00:00 19994330.275814443827 27870000.000016298145 262864330.275827050209 1 60427.121660105 2024-04-27T02:55:11.433094+00:00 19994330.276131831110 27870000.000028833747 262864330.276156991720 1 60427.121671661 2024-04-27T02:55:12.431543+00:00 19994330.275858648121 27870000.000019449741 262864330.275874406099 1 60427.121683401 2024-04-27T02:55:13.445868+00:00 19994330.275943886489 27869999.999990962446 262864330.275931149721 1 60427.121694871 2024-04-27T02:55:14.436849+00:00 19994330.276115491986 27870000.000022459775 262864330.276134252548 1 60427.121706476 2024-04-27T02:55:15.439466+00:00 19994330.275813095272 27869999.999993484467 262864330.275802880526 1 60427.121718001 2024-04-27T02:55:16.435284+00:00 19994330.276027981192 27870000.000001128763 262864330.276025414467 1 60427.121729578 2024-04-27T02:55:17.435578+00:00 19994330.275980670005 27869999.999980144203 262864330.275957137346 1 60427.121741178 2024-04-27T02:55:18.437758+00:00 19994330.275723610073 27870000.000019852072 262864330.275739759207 1 60427.121752704 2024-04-27T02:55:19.433600+00:00 19994330.275994408876 27869999.999972630292 262864330.275963366032 1 60427.121764277 2024-04-27T02:55:20.433553+00:00 19994330.275660712272 27870000.000030159950 262864330.275687187910 1 60427.121775814 2024-04-27T02:55:21.430353+00:00 19994330.276031926274 27870000.000008393079 262864330.276036620140 1 60427.121787473 2024-04-27T02:55:22.437651+00:00 19994330.276166826487 27869999.999979078770 262864330.276142209768 1 60427.121798978 2024-04-27T02:55:23.431662+00:00 19994330.276007290930 27870000.000030357391 262864330.276033967733 1 60427.121810528 2024-04-27T02:55:24.429624+00:00 19994330.276065569371 27870000.000012803823 262864330.276074677706 1 60427.121822142 2024-04-27T02:55:25.433036+00:00 19994330.275921143591 27870000.000012241304 262864330.275929689407 1 60427.121833731 2024-04-27T02:55:26.434378+00:00 19994330.275749571621 27869999.999972630292 262864330.275718510151 1 60427.121845310 2024-04-27T02:55:27.434799+00:00 19994330.276183549315 27869999.999996241182 262864330.276176095009 1 60427.121856869 2024-04-27T02:55:28.433473+00:00 19994330.275802474469 27870000.000025715679 262864330.275824487209 1 60427.121868490 2024-04-27T02:55:29.437535+00:00 19994330.275935750455 27869999.999980106950 262864330.275912135839 1 60427.121880031 2024-04-27T02:55:30.434679+00:00 19994330.275966554880 27870000.000007294118 262864330.275970160961 1 60427.121891557 2024-04-27T02:55:31.430524+00:00 19994330.275835208595 27869999.999999441206 262864330.275830954313 1 60427.121903164 2024-04-27T02:55:32.433348+00:00 19994330.275761254132 27869999.999967068434 262864330.275724619627 1 60427.121914717 2024-04-27T02:55:33.431571+00:00 19994330.276262991130 27869999.999986246228 262864330.276245534420 1 60427.121926279 2024-04-27T02:55:34.430500+00:00 19994330.276029571891 27869999.999932121485 262864330.275958001614 1 60427.121937901 2024-04-27T02:55:35.434619+00:00 19994330.275783792138 27870000.000020317733 262864330.275800406933 1 60427.121949459 2024-04-27T02:55:36.433284+00:00 19994330.276057429612 27869999.999987635761 262864330.276041358709 1 60427.121961010 2024-04-27T02:55:37.431286+00:00 19994330.275952614844 27869999.999997422099 262864330.275946348906 1 60427.121972606 2024-04-27T02:55:38.433109+00:00 19994330.276128072292 27870000.000015236437 262864330.276139616966 1 60427.121984170 2024-04-27T02:55:39.432281+00:00 19994330.275853551924 27870000.000039808452 262864330.275889664888 1 60427.121995777 2024-04-27T02:55:40.435147+00:00 19994330.276166450232 27870000.000002380461 262864330.276165127754 1 60427.122007377 2024-04-27T02:55:41.437435+00:00 19994330.275915805250 27870000.000055037439 262864330.275967150927 1 60427.122018896 2024-04-27T02:55:42.432596+00:00 19994330.275841809809 27870000.000020988286 262864330.275859087706 1 60427.122030442 2024-04-27T02:55:43.430170+00:00 19994330.275741524994 27869999.999987516552 262864330.275725334883 1 60427.122042063 2024-04-27T02:55:44.434194+00:00 19994330.276073239744 27870000.000002361834 262864330.276071906090 1 60427.122053657 2024-04-27T02:55:45.435958+00:00 19994330.275999654084 27869999.999978575855 262864330.275974541903 1 60427.122065218 2024-04-27T02:55:46.434855+00:00 19994330.276016045362 27869999.999986734241 262864330.275999099016 1 60427.122076764 2024-04-27T02:55:47.432389+00:00 19994330.275745626539 27869999.999988447875 262864330.275730371475 1 60427.122088375 2024-04-27T02:55:48.435602+00:00 19994330.276168078184 27870000.000025928020 262864330.276190310717 1 60427.122099924 2024-04-27T02:55:49.433475+00:00 19994330.275774788111 27869999.999981161207 262864330.275752246380 1 60427.122111488 2024-04-27T02:55:50.432566+00:00 19994330.276000615209 27870000.000024817884 262864330.276021748781 1 60427.122123040 2024-04-27T02:55:51.430628+00:00 19994330.275865107775 27870000.000008948147 262864330.275870352983 1 60427.122134595 2024-04-27T02:55:52.429048+00:00 19994330.276074960828 27870000.000028267503 262864330.276099503040 1 60427.122146227 2024-04-27T02:55:53.434070+00:00 19994330.275906510651 27869999.999965880066 262864330.275868684053 1 60427.122157772 2024-04-27T02:55:54.431467+00:00 19994330.276137717068 27870000.000079281628 262864330.276213288307 1 60427.122169327 2024-04-27T02:55:55.429871+00:00 19994330.276057757437 27870000.000004101545 262864330.276058167219 1 60427.122180903 2024-04-27T02:55:56.430043+00:00 19994330.275935865939 27869999.999988485128 262864330.275920659304 1 60427.122192508 2024-04-27T02:55:57.432671+00:00 19994330.276154678315 27869999.999976601452 262864330.276127576828 1 60427.122204049 2024-04-27T02:55:58.429803+00:00 19994330.275926806033 27869999.999999232590 262864330.275922328234 1 60427.122215669 2024-04-27T02:55:59.433759+00:00 19994330.275843668729 27869999.999949932098 262864330.275789916515 1 60427.122227193 2024-04-27T02:56:00.429498+00:00 19994330.276146095246 27869999.999992385507 262864330.276134759188 1 60427.122238811 2024-04-27T02:56:01.433273+00:00 19994330.276067122817 27870000.000018369406 262864330.276081800461 1 60427.122250495 2024-04-27T02:56:02.442714+00:00 19994330.275696516037 27869999.999986402690 262864330.275679230690 1 60427.122261960 2024-04-27T02:56:03.433350+00:00 19994330.276157945395 27870000.000019099563 262864330.276173353195 1 60427.122273555 2024-04-27T02:56:04.435114+00:00 19994330.275898396969 27870000.000009723008 262864330.275904417038 1 60427.122285124 2024-04-27T02:56:05.434727+00:00 19994330.275929454714 27869999.999960519373 262864330.275886267424 1 60427.122296768 2024-04-27T02:56:06.440749+00:00 19994330.275979071856 27869999.999978918582 262864330.275954306126 1 60427.122308333 2024-04-27T02:56:07.439965+00:00 19994330.275951512158 27869999.999963261187 262864330.275911062956 1 60427.122319908 2024-04-27T02:56:08.440027+00:00 19994330.276005148888 27870000.000029314309 262864330.276030778885 1 60427.122331505 2024-04-27T02:56:09.442002+00:00 19994330.275959528983 27870000.000011038035 262864330.275966852903 1 60427.122342990 2024-04-27T02:56:10.434337+00:00 19994330.276101071388 27869999.999955546111 262864330.276052922010 1 60427.122354631 2024-04-27T02:56:11.440129+00:00 19994330.275870662183 27870000.000033251941 262864330.275900214911 1 60427.122366161 2024-04-27T02:56:12.436270+00:00 19994330.276052631438 27870000.000046767294 262864330.276095688343 1 60427.122377996 2024-04-27T02:56:13.458897+00:00 19994330.276103872806 27870000.000032585114 262864330.276132762432 1 60427.122389442 2024-04-27T02:56:14.447834+00:00 19994330.275838762522 27869999.999991428107 262864330.275826483965 1 60427.122400993 2024-04-27T02:56:15.445737+00:00 19994330.276070430875 27869999.999977391213 262864330.276044130325 1 60427.122412722 2024-04-27T02:56:16.459144+00:00 19994330.275786627084 27869999.999987158924 262864330.275770097971 1 60427.122423977 2024-04-27T02:56:17.431586+00:00 19994330.276002377272 27869999.999983299524 262864330.275981992483 1 60427.122435723 2024-04-27T02:56:18.446498+00:00 19994330.275957353413 27870000.000016275793 262864330.275969922543 1 60427.122447148 2024-04-27T02:56:19.433607+00:00 19994330.275898020715 27869999.999992907047 262864330.275887221098 1 60427.122458761 2024-04-27T02:56:20.436935+00:00 19994330.275948166847 27869999.999954190105 262864330.275898665190 1 60427.122470351 2024-04-27T02:56:21.438333+00:00 19994330.276146475226 27870000.000019181520 262864330.276161968708 1 60427.122481960 2024-04-27T02:56:22.441372+00:00 19994330.275986254215 27869999.999992765486 262864330.275975316763 1 60427.122493503 2024-04-27T02:56:23.438614+00:00 19994330.275917559862 27869999.999983489513 262864330.275897353888 1 60427.122505165 2024-04-27T02:56:24.446251+00:00 19994330.275990337133 27869999.999984335154 262864330.275970965624 1 60427.122516626 2024-04-27T02:56:25.436497+00:00 19994330.275972217321 27870000.000027138740 262864330.275995671749 1 60427.122528188 2024-04-27T02:56:26.435437+00:00 19994330.275782488286 27869999.999940060079 262864330.275718867779 1 60427.122539790 2024-04-27T02:56:27.437837+00:00 19994330.276328306645 27870000.000030606985 262864330.276355206966 1 60427.122551426 2024-04-27T02:56:28.443238+00:00 19994330.275842152536 27869999.999980397522 262864330.275818854570 1 60427.122562885 2024-04-27T02:56:29.433262+00:00 19994330.275925926864 27869999.999962620437 262864330.275884866714 1 60427.122574461 2024-04-27T02:56:30.433397+00:00 19994330.275965690613 27870000.000022206455 262864330.275984197855 1 60427.122586019 2024-04-27T02:56:31.432030+00:00 19994330.276112128049 27870000.000047400594 262864330.276155829430 1 60427.122597645 2024-04-27T02:56:32.436486+00:00 19994330.275922682136 27870000.000012941658 262864330.275931924582 1 60427.122609178 2024-04-27T02:56:33.432946+00:00 19994330.275765251368 27869999.999997563660 262864330.275759100914 1 60427.122620801 2024-04-27T02:56:34.437227+00:00 19994330.276015803218 27869999.999980002642 262864330.275992095470 1 60427.122632304 2024-04-27T02:56:35.431074+00:00 19994330.275842539966 27870000.000047896057 262864330.275886744261 1 60427.122643924 2024-04-27T02:56:36.435039+00:00 19994330.275929510593 27869999.999974798411 262864330.275900602341 1 60427.122655448 2024-04-27T02:56:37.430671+00:00 19994330.275683455169 27870000.000000521541 262864330.275680303574 1 60427.122667174 2024-04-27T02:56:38.443850+00:00 19994330.275837909430 27869999.999943867326 262864330.275778055191 1 60427.122678671 2024-04-27T02:56:39.437127+00:00 19994330.276007030159 27870000.000002942979 262864330.276006281376 1 60427.122690226 2024-04-27T02:56:40.435561+00:00 19994330.276168793440 27870000.000038359314 262864330.276203453541 1 60427.122701799 2024-04-27T02:56:41.435395+00:00 19994330.275838207453 27869999.999964602292 262864330.275799095631 1 60427.122713584 2024-04-27T02:56:42.453598+00:00 19994330.276067186147 27869999.999988973141 262864330.276052474976 1 60427.122724988 2024-04-27T02:56:43.438904+00:00 19994330.275927599519 27869999.999962281436 262864330.275886178017 1 60427.122736501 2024-04-27T02:56:44.433646+00:00 19994330.275856383145 27870000.000027820468 262864330.275880515575 1 60427.122748017 2024-04-27T02:56:45.428697+00:00 19994330.276130691171 27869999.999966923147 262864330.276093900204 1 60427.122759632 2024-04-27T02:56:46.432193+00:00 19994330.275710966438 27870000.000010091811 262864330.275717377663 1 60427.122771179 2024-04-27T02:56:47.429911+00:00 19994330.276227619499 27869999.999987471849 262864330.276211410761 1 60427.122782810 2024-04-27T02:56:48.434794+00:00 19994330.275738090277 27869999.999973163009 262864330.275707572699 1 60427.122794356 2024-04-27T02:56:49.432327+00:00 19994330.275718182325 27869999.999999023974 262864330.275713503361 1 60427.122805928 2024-04-27T02:56:50.432224+00:00 19994330.276001881808 27870000.000011980534 262864330.276010155678 1 60427.122817517 2024-04-27T02:56:51.433470+00:00 19994330.276189509779 27870000.000025674701 262864330.276211500168 1 60427.122829050 2024-04-27T02:56:52.429888+00:00 19994330.275866486132 27869999.999998312443 262864330.275861084461 1 60427.122840621 2024-04-27T02:56:53.429617+00:00 19994330.276001468301 27870000.000012475997 262864330.276010274887 1 60427.122852209 2024-04-27T02:56:54.430817+00:00 19994330.275963813066 27869999.999996047467 262864330.275956153870 1 60427.122863784 2024-04-27T02:56:55.430921+00:00 19994330.275958631188 27869999.999997437000 262864330.275952368975 1 60427.122875358 2024-04-27T02:56:56.430939+00:00 19994330.275766503066 27870000.000048432499 262864330.275811225176 1 60427.122886901 2024-04-27T02:56:57.428241+00:00 19994330.275908201933 27870000.000001896173 262864330.275906413794 1 60427.122898515 2024-04-27T02:56:58.431695+00:00 19994330.275929275900 27869999.999997295439 262864330.275922864676 1 60427.122910086 2024-04-27T02:56:59.431432+00:00 19994330.275910530239 27870000.000011373311 262864330.275918215513 1 60427.122921695 2024-04-27T02:57:00.434497+00:00 19994330.276182901114 27869999.999993391335 262864330.276172578335 1 60427.122933238 2024-04-27T02:57:01.431728+00:00 19994330.275676451623 27869999.999970838428 262864330.275643616915 1 60427.122944878 2024-04-27T02:57:02.437514+00:00 19994330.275908455253 27870000.000013630837 262864330.275918364525 1 60427.122956412 2024-04-27T02:57:03.434001+00:00 19994330.276017285883 27869999.999987803400 262864330.276001393795 1 60427.122968037 2024-04-27T02:57:04.438368+00:00 19994330.276085540652 27870000.000018373132 262864330.276100218296 1 60427.122979584 2024-04-27T02:57:05.436067+00:00 19994330.275734316558 27869999.999947588891 262864330.275678187609 1 60427.122991171 2024-04-27T02:57:06.437145+00:00 19994330.276163309813 27869999.999999698251 262864330.276159316301 1 60427.123002685 2024-04-27T02:57:07.431962+00:00 19994330.276081245393 27869999.999986585230 262864330.276064127684 1 60427.123014341 2024-04-27T02:57:08.439048+00:00 19994330.276131059974 27870000.000076901168 262864330.276204258204 1 60427.123025861 2024-04-27T02:57:09.434406+00:00 19994330.275675807148 27869999.999956469983 262864330.275628566742 1 60427.123037479 2024-04-27T02:57:10.438183+00:00 19994330.275690551847 27870000.000025440007 262864330.275712311268 1 60427.123048986 2024-04-27T02:57:11.432362+00:00 19994330.276225529611 27869999.999991584569 262864330.276213437319 1 60427.123060621 2024-04-27T02:57:12.437682+00:00 19994330.276186861098 27870000.000024259090 262864330.276207417250 1 60427.123072218 2024-04-27T02:57:13.439668+00:00 19994330.275959111750 27870000.000027358532 262864330.275982767344 1 60427.123083814 2024-04-27T02:57:14.441503+00:00 19994330.276271648705 27869999.999965738505 262864330.276233673096 1 60427.123095290 2024-04-27T02:57:15.433056+00:00 19994330.275925602764 27870000.000010780990 262864330.275932699442 1 60427.123106932 2024-04-27T02:57:16.438942+00:00 19994330.275933481753 27869999.999997720122 262864330.275927513838 1 60427.123118433 2024-04-27T02:57:17.432625+00:00 19994330.275835420936 27869999.999993562698 262864330.275825291872 1 60427.123130001 2024-04-27T02:57:18.432047+00:00 19994330.275772929192 27870000.000013079494 262864330.275782316923 1 60427.123141593 2024-04-27T02:57:19.433636+00:00 19994330.276135481894 27870000.000020164996 262864330.276151955128 1 60427.123153144 2024-04-27T02:57:20.431639+00:00 19994330.275917775929 27870000.000035185367 262864330.275949269533 1 60427.123164694 2024-04-27T02:57:21.429530+00:00 19994330.275893844664 27870000.000001281500 262864330.275891423225 1 60427.123176275 2024-04-27T02:57:22.430154+00:00 19994330.276053994894 27869999.999988641590 262864330.276038944721 1 60427.123187844 2024-04-27T02:57:23.429707+00:00 19994330.276135981083 27869999.999995958060 262864330.276128232479 1 60427.123199445 2024-04-27T02:57:24.432065+00:00 19994330.275941330940 27870000.000012461096 262864330.275950103998 1 60427.123211045 2024-04-27T02:57:25.434252+00:00 19994330.275865089148 27870000.000025920570 262864330.275887310505 1 60427.123222589 2024-04-27T02:57:26.431638+00:00 19994330.276121899486 27870000.000004980713 262864330.276123166084 1 60427.123234180 2024-04-27T02:57:27.433154+00:00 19994330.275992698967 27869999.999976228923 262864330.275965213776 1 60427.123245740 2024-04-27T02:57:28.431909+00:00 19994330.275860220194 27869999.999981239438 262864330.275837749243 1 60427.123257305 2024-04-27T02:57:29.431124+00:00 19994330.276149857789 27869999.999986656010 262864330.276132822037 1 60427.123268901 2024-04-27T02:57:30.433039+00:00 19994330.275899246335 27870000.000018432736 262864330.275913953781 1 60427.123280501 2024-04-27T02:57:31.435325+00:00 19994330.275616489351 27870000.000000316650 262864330.275613129139 1 60427.123292042 2024-04-27T02:57:32.432428+00:00 19994330.276118535548 27870000.000010497868 262864330.276125341654 1 60427.123303596 2024-04-27T02:57:33.430670+00:00 19994330.275816820562 27869999.999977145344 262864330.275790274143 1 60427.123315264 2024-04-27T02:57:34.438870+00:00 19994330.276007052511 27869999.999988529831 262864330.275991886854 1 60427.123326768 2024-04-27T02:57:35.432763+00:00 19994330.276350248605 27869999.999985843897 262864330.276332408190 1 60427.123338330 2024-04-27T02:57:36.431708+00:00 19994330.275826249272 27869999.999993417412 262864330.275815963745 1 60427.123349923 2024-04-27T02:57:37.433309+00:00 19994330.276043731719 27870000.000034313649 262864330.276074349880 1 60427.123361472 2024-04-27T02:57:38.431188+00:00 19994330.275851245970 27869999.999982621521 262864330.275830179453 1 60427.123373079 2024-04-27T02:57:39.434055+00:00 19994330.275908499956 27870000.000041589141 262864330.275946408510 1 60427.123384599 2024-04-27T02:57:40.429322+00:00 19994330.275895472616 27870000.000018324703 262864330.275910109282 1 60427.123396168 2024-04-27T02:57:41.428936+00:00 19994330.276015173644 27869999.999987248331 262864330.275998711586 1 60427.123407737 2024-04-27T02:57:42.428506+00:00 19994330.275729864836 27870000.000006649643 262864330.275732815266 1 60427.123419321 2024-04-27T02:57:43.429333+00:00 19994330.275881648064 27870000.000022139400 262864330.275900095701 1 60427.123430909 2024-04-27T02:57:44.430517+00:00 19994330.275905214250 27869999.999967265874 262864330.275868803263 1 60427.123442485 2024-04-27T02:57:45.430664+00:00 19994330.275818631053 27869999.999998625368 262864330.275813579559 1 60427.123454035 2024-04-27T02:57:46.428635+00:00 19994330.276100069284 27869999.999984409660 262864330.276080787182 1 60427.123465671 2024-04-27T02:57:47.433948+00:00 19994330.275891494006 27869999.999986778945 262864330.275874555111 1 60427.123477251 2024-04-27T02:57:48.434482+00:00 19994330.276132341474 27869999.999970965087 262864330.276099622250 1 60427.123488832 2024-04-27T02:57:49.435066+00:00 19994330.275957237929 27869999.999926328659 262864330.275879859924 1 60427.123500343 2024-04-27T02:57:50.429626+00:00 19994330.275901418179 27870000.000041596591 262864330.275939315557 1 60427.123511959 2024-04-27T02:57:51.433226+00:00 19994330.275911349803 27870000.000030670315 262864330.275938332081 1 60427.123523514 2024-04-27T02:57:52.431639+00:00 19994330.275855902582 27870000.000029515475 262864330.275881707668 1 60427.123535105 2024-04-27T02:57:53.433119+00:00 19994330.275794886053 27870000.000020474195 262864330.275811672211 1 60427.123546649 2024-04-27T02:57:54.430449+00:00 19994330.275831393898 27870000.000023066998 262864330.275850772858 1 60427.123558209 2024-04-27T02:57:55.429263+00:00 19994330.275747869164 27869999.999986041337 262864330.275730222464 1 60427.123569841 2024-04-27T02:57:56.434254+00:00 19994330.275965306908 27869999.999996993691 262864330.275958597660 1 60427.123581359 2024-04-27T02:57:57.429443+00:00 19994330.275965120643 27869999.999988697469 262864330.275950133801 1 60427.123592959 2024-04-27T02:57:58.431648+00:00 19994330.276068612933 27869999.999985899776 262864330.276050806046 1 60427.123604518 2024-04-27T02:57:59.430391+00:00 19994330.275783400983 27869999.999978084117 262864330.275757789612 1 60427.123616182 2024-04-27T02:58:00.438131+00:00 19994330.275736954063 27869999.999997034669 262864330.275730282068 1 60427.123627828 2024-04-27T02:58:01.444367+00:00 19994330.275954846293 27869999.999978359789 262864330.275929510593 1 60427.123639321 2024-04-27T02:58:02.437331+00:00 19994330.276026561856 27870000.000014014542 262864330.276036858559 1 60427.123650891 2024-04-27T02:58:03.436958+00:00 19994330.275862041861 27869999.999999817461 262864330.275858163834 1 60427.123662428 2024-04-27T02:58:04.433784+00:00 19994330.276078533381 27869999.999953381717 262864330.276028215885 1 60427.123674154 2024-04-27T02:58:05.446919+00:00 19994330.275831472129 27869999.999963659793 262864330.275791436434 1 60427.123685721 2024-04-27T02:58:06.446301+00:00 19994330.276106812060 27870000.000074803829 262864330.276177912951 1 60427.123697209 2024-04-27T02:58:07.438891+00:00 19994330.275834567845 27869999.999950930476 262864330.275781810284 1 60427.123708756 2024-04-27T02:58:08.436493+00:00 19994330.275948651135 27870000.000020384789 262864330.275965332985 1 60427.123720396 2024-04-27T02:58:09.442210+00:00 19994330.276023223996 27870000.000017672777 262864330.276037216187 1 60427.123731897 2024-04-27T02:58:10.435935+00:00 19994330.275709118694 27870000.000031165779 262864330.275736600161 1 60427.123743568 2024-04-27T02:58:11.444256+00:00 19994330.276298355311 27869999.999947816133 262864330.276242464781 1 60427.123755020 2024-04-27T02:58:12.433692+00:00 19994330.275999914855 27869999.999961186200 262864330.275957405567 1 60427.123766643 2024-04-27T02:58:13.437949+00:00 19994330.275993682444 27869999.999995395541 262864330.275985389948 1 60427.123778142 2024-04-27T02:58:14.431439+00:00 19994330.276261452585 27870000.000024873763 262864330.276282638311 1 60427.123789837 2024-04-27T02:58:15.441911+00:00 19994330.275848697871 27870000.000002738088 262864330.275847733021 1 60427.123801292 2024-04-27T02:58:16.431639+00:00 19994330.275906477123 27869999.999977324158 262864330.275880098343 1 60427.123812945 2024-04-27T02:58:17.438444+00:00 19994330.275879528373 27869999.999987836927 262864330.275863677263 1 60427.123824446 2024-04-27T02:58:18.432176+00:00 19994330.276054367423 27870000.000007789582 262864330.276058435440 1 60427.123836048 2024-04-27T02:58:19.434550+00:00 19994330.276078499854 27869999.999975912273 262864330.276050716639 1 60427.123847656 2024-04-27T02:58:20.437523+00:00 19994330.275781933218 27869999.999979943037 262864330.275758177042 1 60427.123859263 2024-04-27T02:58:21.440349+00:00 19994330.276169925928 27870000.000002376735 262864330.276168614626 1 60427.123870775 2024-04-27T02:58:22.434966+00:00 19994330.276109009981 27870000.000013645738 262864330.276118963957 1 60427.123882681 2024-04-27T02:58:23.463667+00:00 19994330.275830235332 27870000.000017076731 262864330.275843620300 1 60427.123893942 2024-04-27T02:58:24.436611+00:00 19994330.276088856161 27869999.999991931021 262864330.276077091694 1 60427.123905478 2024-04-27T02:58:25.433291+00:00 19994330.275675058365 27870000.000028558075 262864330.275699913502 1 60427.123917103 2024-04-27T02:58:26.437718+00:00 19994330.276043523103 27870000.000025004148 262864330.276064842939 1 60427.123928627 2024-04-27T02:58:27.433366+00:00 19994330.275941848755 27869999.999949403107 262864330.275887548923 1 60427.123940225 2024-04-27T02:58:28.435440+00:00 19994330.275938007981 27870000.000038240105 262864330.275972545147 1 60427.123951772 2024-04-27T02:58:29.433123+00:00 19994330.275847058743 27869999.999986603856 262864330.275829941034 1 60427.123963419 2024-04-27T02:58:30.439396+00:00 19994330.276183228940 27869999.999985620379 262864330.276165157557 1 60427.123974999 2024-04-27T02:58:31.439907+00:00 19994330.275888886303 27869999.999959286302 262864330.275844484568 1 60427.123986489 2024-04-27T02:58:32.432667+00:00 19994330.276056114584 27870000.000036899000 262864330.276089310646 1 60427.123998129 2024-04-27T02:58:33.438324+00:00 19994330.275949679315 27869999.999956365675 262864330.275902360678 1 60427.124009661 2024-04-27T02:58:34.434740+00:00 19994330.275738030672 27870000.000007476658 262864330.275741815567 1 60427.124021298 2024-04-27T02:58:35.440164+00:00 19994330.276026114821 27870000.000005703419 262864330.276028096676 1 60427.124032772 2024-04-27T02:58:36.431516+00:00 19994330.275694284588 27870000.000004000962 262864330.275694578886 1 60427.124044389 2024-04-27T02:58:37.435249+00:00 19994330.275801122189 27869999.999968390912 262864330.275765806437 1 60427.124055937 2024-04-27T02:58:38.432932+00:00 19994330.275904778391 27869999.999989137053 262864330.275890231133 1 60427.124067574 2024-04-27T02:58:39.438386+00:00 19994330.276249893010 27869999.999999970198 262864330.276246160269 1 60427.124079149 2024-04-27T02:58:40.438490+00:00 19994330.275841206312 27870000.000032253563 262864330.275869756937 1 60427.124090684 2024-04-27T02:58:41.435058+00:00 19994330.275748718530 27869999.999979063869 262864330.275724112988 1 60427.124102254 2024-04-27T02:58:42.434798+00:00 19994330.275962438434 27869999.999988917261 262864330.275947660208 1 60427.124113816 2024-04-27T02:58:43.433737+00:00 19994330.276171505451 27869999.999996833503 262864330.276164650917 1 60427.124125403 2024-04-27T02:58:44.434800+00:00 19994330.275726221502 27869999.999940499663 262864330.275663048029 1 60427.124136936 2024-04-27T02:58:45.431273+00:00 19994330.276023745537 27869999.999993976206 262864330.276014029980 1 60427.124148533 2024-04-27T02:58:46.433216+00:00 19994330.275924742222 27870000.000011183321 262864330.275932222605 1 60427.124160115 2024-04-27T02:58:47.433956+00:00 19994330.276084154844 27870000.000086944550 262864330.276167392731 1 60427.124171754 2024-04-27T02:58:48.439547+00:00 19994330.276214495301 27869999.999963194132 262864330.276174008846 1 60427.124183271 2024-04-27T02:58:49.434645+00:00 19994330.275662016124 27869999.999996148050 262864330.275654464960 1 60427.124194898 2024-04-27T02:58:50.439213+00:00 19994330.275943070650 27869999.999955240637 262864330.275894612074 1 60427.124206377 2024-04-27T02:58:51.430953+00:00 19994330.275835800916 27869999.999996826053 262864330.275828957558 1 60427.124217947 2024-04-27T02:58:52.430663+00:00 19994330.275873139501 27870000.000027012080 262864330.275896430016 1 60427.124229533 2024-04-27T02:58:53.431656+00:00 19994330.276068672538 27870000.000007484108 262864330.276072442532 1 60427.124241134 2024-04-27T02:58:54.433958+00:00 19994330.276039011776 27870000.000007525086 262864330.276042819023 1 60427.124252740 2024-04-27T02:58:55.436720+00:00 19994330.275971822441 27870000.000007186085 262864330.275975316763 1 60427.124264315 2024-04-27T02:58:56.436828+00:00 19994330.276027463377 27869999.999991759658 262864330.276015549898 1 60427.124275823 2024-04-27T02:58:57.431139+00:00 19994330.276123207062 27869999.999963168055 262864330.276082664728 1 60427.124287441 2024-04-27T02:58:58.434959+00:00 19994330.275901496410 27870000.000022176653 262864330.275919973850 1 60427.124298993 2024-04-27T02:58:59.432983+00:00 19994330.276092421263 27869999.999965742230 262864330.276054441929 1 60427.124310542 2024-04-27T02:59:00.430863+00:00 19994330.275717876852 27869999.999964211136 262864330.275678396225 1 60427.124322180 2024-04-27T02:59:01.436375+00:00 19994330.275979425758 27870000.000004988164 262864330.275980710983 1 60427.124333708 2024-04-27T02:59:02.432372+00:00 19994330.275986742228 27870000.000000800937 262864330.275983840227 1 60427.124345331 2024-04-27T02:59:03.436606+00:00 19994330.276332996786 27869999.999957900494 262864330.276287198067 1 60427.124356898 2024-04-27T02:59:04.435937+00:00 19994330.275961633772 27869999.999933600426 262864330.275891542435 1 60427.124368450 2024-04-27T02:59:05.434106+00:00 19994330.275747638196 27869999.999942854047 262864330.275686770678 1 60427.124379994 2024-04-27T02:59:06.431499+00:00 19994330.276222832501 27870000.000007778406 262864330.276226907969 1 60427.124391545 2024-04-27T02:59:07.429470+00:00 19994330.275784570724 27870000.000020012259 262864330.275800913572 1 60427.124403179 2024-04-27T02:59:08.434690+00:00 19994330.276198394597 27870000.000010259449 262864330.276204943657 1 60427.124414708 2024-04-27T02:59:09.430836+00:00 19994330.275959897786 27869999.999961107969 262864330.275917321444 1 60427.124426287 2024-04-27T02:59:10.431207+00:00 19994330.275900714099 27870000.000029552728 262864330.275926589966 1 60427.124437877 2024-04-27T02:59:11.432602+00:00 19994330.275695133954 27870000.000051960349 262864330.275743424892 1 60427.124449449 2024-04-27T02:59:12.432352+00:00 19994330.275908142328 27869999.999953005463 262864330.275857448578 1 60427.124461025 2024-04-27T02:59:13.432538+00:00 19994330.275902789086 27869999.999971438199 262864330.275870531797 1 60427.124472597 2024-04-27T02:59:14.432395+00:00 19994330.275763317943 27869999.999970916659 262864330.275730550289 1 60427.124484134 2024-04-27T02:59:15.429164+00:00 19994330.275929447263 27869999.999975271523 262864330.275901019573 1 60427.124495736 2024-04-27T02:59:16.431579+00:00 19994330.276122212410 27869999.999958023429 262864330.276076555252 1 60427.124507292 2024-04-27T02:59:17.430009+00:00 19994330.275628849864 27870000.000050850213 262864330.275676012039 1 60427.124518878 2024-04-27T02:59:18.431065+00:00 19994330.276142623276 27869999.999958012253 262864330.276096940041 1 60427.124530438 2024-04-27T02:59:19.429861+00:00 19994330.275805797428 27870000.000019971281 262864330.275822073221 1 60427.124542016 2024-04-27T02:59:20.430185+00:00 19994330.276257932186 27870000.000000629574 262864330.276254862547 1 60427.124553602 2024-04-27T02:59:21.431225+00:00 19994330.276097178459 27869999.999971956015 262864330.276065438986 1 60427.124565173 2024-04-27T02:59:22.430968+00:00 19994330.275918819010 27870000.000053346157 262864330.275968462229 1 60427.124576780 2024-04-27T02:59:23.433804+00:00 19994330.275772850960 27869999.999982241541 262864330.275751382113 1 60427.124588359 2024-04-27T02:59:24.434191+00:00 19994330.275944825262 27870000.000015553087 262864330.275956690311 1 60427.124599905 2024-04-27T02:59:25.431759+00:00 19994330.276013843715 27870000.000028263777 262864330.276038408279 1 60427.124611477 2024-04-27T02:59:26.431630+00:00 19994330.275978848338 27869999.999929592013 262864330.275904774666 1 60427.124623043 2024-04-27T02:59:27.430883+00:00 19994330.275960464031 27869999.999973371625 262864330.275930136442 1 60427.124634647 2024-04-27T02:59:28.433539+00:00 19994330.275918658823 27870000.000012475997 262864330.275927454233 1 60427.124646355 2024-04-27T02:59:29.445109+00:00 19994330.275906044990 27869999.999972157180 262864330.275874525309 1 60427.124657908 2024-04-27T02:59:30.443220+00:00 19994330.276090312749 27870000.000007212162 262864330.276093840599 1 60427.124669565 2024-04-27T02:59:31.450421+00:00 19994330.275992583483 27870000.000009398907 262864330.275998264551 1 60427.124680895 2024-04-27T02:59:32.429339+00:00 19994330.276036899537 27869999.999997925013 262864330.276031106710 1 60427.124692501 2024-04-27T02:59:33.432042+00:00 19994330.275882042944 27869999.999998822808 262864330.275877147913 1 60427.124704131 2024-04-27T02:59:34.436889+00:00 19994330.276116717607 27869999.999999098480 262864330.276112139225 1 60427.124715762 2024-04-27T02:59:35.441804+00:00 19994330.275877662003 27870000.000051785260 262864330.275925755501 1 60427.124727321 2024-04-27T02:59:36.440533+00:00 19994330.276033438742 27869999.999991241843 262864330.276020973921 1 60427.124738883 2024-04-27T02:59:37.439459+00:00 19994330.275934472680 27869999.999974597245 262864330.275905370712 1 60427.124750474 2024-04-27T02:59:38.441014+00:00 19994330.276107031852 27870000.000037852675 262864330.276141196489 1 60427.124762030 2024-04-27T02:59:39.439429+00:00 19994330.275959633291 27869999.999938912690 262864330.275894850492 1 60427.124773495 2024-04-27T02:59:40.429960+00:00 19994330.275954086334 27870000.000008657575 262864330.275959044695 1 60427.124785171 2024-04-27T02:59:41.438788+00:00 19994330.275909617543 27869999.999986909330 262864330.275892853737 1 60427.124796673 2024-04-27T02:59:42.432565+00:00 19994330.275833226740 27869999.999954070896 262864330.275783598423 1 60427.124808322 2024-04-27T02:59:43.439009+00:00 19994330.275948073715 27870000.000013690442 262864330.275958061218 1 60427.124819897 2024-04-27T02:59:44.439085+00:00 19994330.276135176420 27870000.000005532056 262864330.276137024164 1 60427.124831496 2024-04-27T02:59:45.441231+00:00 19994330.275754775852 27870000.000037595630 262864330.275788694620 1 60427.124843060 2024-04-27T02:59:46.440376+00:00 19994330.275819122791 27869999.999986387789 262864330.275801807642 1 60427.124854766 2024-04-27T02:59:47.451817+00:00 19994330.275903947651 27870000.000021897256 262864330.275922149420 1 60427.124866229 2024-04-27T02:59:48.442179+00:00 19994330.275952626020 27870000.000002887100 262864330.275951832533 1 60427.124877722 2024-04-27T02:59:49.435180+00:00 19994330.276115927845 27870000.000014770776 262864330.276127010584 1 60427.124889341 2024-04-27T02:59:50.439057+00:00 19994330.276147052646 27870000.000032763928 262864330.276176095009 1 60427.124900978 2024-04-27T02:59:51.444511+00:00 19994330.275992594659 27870000.000019878149 262864330.276008784771 1 60427.124912492 2024-04-27T02:59:52.439294+00:00 19994330.276059690863 27869999.999997414649 262864330.276053398848 1 60427.124924131 2024-04-27T02:59:53.444878+00:00 19994330.276064965874 27870000.000006061047 262864330.276067316532 1 60427.124935665 2024-04-27T02:59:54.441436+00:00 19994330.275863170624 27869999.999970428646 262864330.275829911232 1 60427.124947334 2024-04-27T02:59:55.449638+00:00 19994330.275931045413 27870000.000035960227 262864330.275963306427 1 60427.124958760 2024-04-27T02:59:56.436864+00:00 19994330.275985933840 27869999.999996710569 262864330.275978952646 1 60427.124970412 2024-04-27T02:59:57.443626+00:00 19994330.275941215456 27869999.999988686293 262864330.275926202536 1 60427.124982079 2024-04-27T02:59:58.451577+00:00 19994330.276082985103 27870000.000039789826 262864330.276119083166 1 60427.124993660 2024-04-27T02:59:59.452279+00:00 19994330.275716345757 27869999.999982517213 262864330.275695145130 1 60427.125005076 2024-04-27T03:00:00.438566+00:00 19994330.276025652885 27870000.000038299710 262864330.276060253382 1 60427.125016620 2024-04-27T03:00:01.436021+00:00 19994330.276043146849 27870000.000002034009 262864330.276041477919 1 60427.125028300 2024-04-27T03:00:02.445140+00:00 19994330.276096150279 27869999.999977853149 262864330.276070296764 1 60427.125039883 2024-04-27T03:00:03.445870+00:00 19994330.275708209723 27869999.999966830015 262864330.275671333075 1 60427.125051671 2024-04-27T03:00:04.464361+00:00 19994330.275835946202 27870000.000032443553 262864330.275864720345 1 60427.125062951 2024-04-27T03:00:05.438966+00:00 19994330.276001907885 27870000.000026445836 262864330.276024639606 1 60427.125074530 2024-04-27T03:00:06.439388+00:00 19994330.275962602347 27869999.999965213239 262864330.275924116373 1 60427.125086085 2024-04-27T03:00:07.437714+00:00 19994330.276043005288 27869999.999958001077 262864330.275997310877 1 60427.125097696 2024-04-27T03:00:08.440913+00:00 19994330.275913089514 27869999.999969083816 262864330.275878489017 1 60427.125109215 2024-04-27T03:00:09.436145+00:00 19994330.275773100555 27870000.000085685402 262864330.275855094194 1 60427.125120763 2024-04-27T03:00:10.433877+00:00 19994330.276033524424 27869999.999989289790 262864330.276019126177 1 60427.125132358 2024-04-27T03:00:11.435697+00:00 19994330.275961719453 27869999.999969873577 262864330.275927901268 1 60427.125143934 2024-04-27T03:00:12.435924+00:00 19994330.275973118842 27870000.000008311123 262864330.275977730751 1 60427.125155529 2024-04-27T03:00:13.437719+00:00 19994330.275661539286 27869999.999996025115 262864330.275653868914 1 60427.125167112 2024-04-27T03:00:14.438508+00:00 19994330.276111707091 27869999.999996535480 262864330.276104569435 1 60427.125178654 2024-04-27T03:00:15.435720+00:00 19994330.275878909975 27870000.000002902001 262864330.275878101587 1 60427.125190221 2024-04-27T03:00:16.435116+00:00 19994330.276110075414 27869999.999965380877 262864330.276071757078 1 60427.125201866 2024-04-27T03:00:17.441183+00:00 19994330.275856003165 27870000.000012647361 262864330.275864958763 1 60427.125213542 2024-04-27T03:00:18.450054+00:00 19994330.275989081711 27870000.000010743737 262864330.275996118784 1 60427.125225097 2024-04-27T03:00:19.448376+00:00 19994330.275906480849 27869999.999994684011 262864330.275897473097 1 60427.125236563 2024-04-27T03:00:20.439039+00:00 19994330.275828987360 27869999.999985821545 262864330.275811105967 1 60427.125248075 2024-04-27T03:00:21.433711+00:00 19994330.276142887771 27870000.000017683953 262864330.276156872511 1 60427.125259637 2024-04-27T03:00:22.432679+00:00 19994330.276023082435 27869999.999998126179 262864330.276017516851 1 60427.125271683 2024-04-27T03:00:23.473369+00:00 19994330.275940798223 27869999.999979782850 262864330.275916904211 1 60427.125282813 2024-04-27T03:00:24.435012+00:00 19994330.275893155485 27870000.000040076673 262864330.275929540396 1 60427.125294390 2024-04-27T03:00:25.435259+00:00 19994330.275699362159 27870000.000000428408 262864330.275696098804 1 60427.125305964 2024-04-27T03:00:26.435283+00:00 19994330.275968007743 27870000.000015031546 262864330.275979340076 1 60427.125317492 2024-04-27T03:00:27.431300+00:00 19994330.275980744511 27870000.000065896660 262864330.276042938232 1 60427.125329061 2024-04-27T03:00:28.430866+00:00 19994330.275874760002 27869999.999924726784 262864330.275795787573 1 60427.125340601 2024-04-27T03:00:29.427919+00:00 19994330.275813132524 27870000.000017616898 262864330.275827050209 1 60427.125352200 2024-04-27T03:00:30.430056+00:00 19994330.276187781245 27869999.999999813735 262864330.276183903217 1 60427.125363820 2024-04-27T03:00:31.434070+00:00 19994330.275833413005 27870000.000010218471 262864330.275839924812 1 60427.125375364 2024-04-27T03:00:32.431473+00:00 19994330.276101812720 27869999.999976128340 262864330.276074230671 1 60427.125386935 2024-04-27T03:00:33.431144+00:00 19994330.275869738311 27870000.000009719282 262864330.275875747204 1 60427.125398545 2024-04-27T03:00:34.434249+00:00 19994330.276274729520 27869999.999988153577 262864330.276259183884 1 60427.125410084 2024-04-27T03:00:35.431271+00:00 19994330.275896452367 27870000.000027414411 262864330.275920182467 1 60427.125421654 2024-04-27T03:00:36.430844+00:00 19994330.276062414050 27869999.999996710569 262864330.276055455208 1 60427.125433366 2024-04-27T03:00:37.442804+00:00 19994330.275941412896 27869999.999972149730 262864330.275909870863 1 60427.125444812 2024-04-27T03:00:38.431759+00:00 19994330.276041250676 27870000.000015977770 262864330.276053518057 1 60427.125456383 2024-04-27T03:00:39.431459+00:00 19994330.275864813477 27870000.000001713634 262864330.275862842798 1 60427.125467994 2024-04-27T03:00:40.434661+00:00 19994330.276000805199 27869999.999948885292 262864330.275945991278 1 60427.125479521 2024-04-27T03:00:41.430644+00:00 19994330.275885988027 27870000.000041943043 262864330.275924235582 1 60427.125491129 2024-04-27T03:00:42.433574+00:00 19994330.276059657335 27869999.999956846237 262864330.276012808084 1 60427.125502698 2024-04-27T03:00:43.433079+00:00 19994330.275811329484 27870000.000012122095 262864330.275819778442 1 60427.125514297 2024-04-27T03:00:44.435300+00:00 19994330.275969881564 27870000.000040255487 262864330.276006460190 1 60427.125525823 2024-04-27T03:00:45.431076+00:00 19994330.275783590972 27870000.000013679266 262864330.275793582201 1 60427.125537417 2024-04-27T03:00:46.432801+00:00 19994330.276127725840 27869999.999992936850 262864330.276116967201 1 60427.125549099 2024-04-27T03:00:47.442159+00:00 19994330.275800798088 27869999.999997500330 262864330.275794595480 1 60427.125560593 2024-04-27T03:00:48.435229+00:00 19994330.276036605239 27870000.000020001084 262864330.276052892208 1 60427.125572225 2024-04-27T03:00:49.440268+00:00 19994330.276000931859 27869999.999972343445 262864330.275969564915 1 60427.125583828 2024-04-27T03:00:50.442728+00:00 19994330.275820162147 27869999.999972820282 262864330.275789290667 1 60427.125595427 2024-04-27T03:00:51.444866+00:00 19994330.275830771774 27869999.999953452498 262864330.275780528784 1 60427.125606863 2024-04-27T03:00:52.432972+00:00 19994330.276131447405 27870000.000007569790 262864330.276135325432 1 60427.125618509 2024-04-27T03:00:53.439212+00:00 19994330.276003975421 27870000.000026453286 262864330.276026755571 1 60427.125630042 2024-04-27T03:00:54.435570+00:00 19994330.275814875960 27870000.000002637506 262864330.275813817978 1 60427.125641778 2024-04-27T03:00:55.449652+00:00 19994330.275999456644 27870000.000045247376 262864330.276041001081 1 60427.125653203 2024-04-27T03:00:56.436754+00:00 19994330.275990583003 27869999.999951049685 262864330.275937944651 1 60427.125664848 2024-04-27T03:00:57.442895+00:00 19994330.275891497731 27869999.999988488853 262864330.275876283646 1 60427.125676516 2024-04-27T03:00:58.450962+00:00 19994330.275913629681 27869999.999987751245 262864330.275897681713 1 60427.125687982 2024-04-27T03:00:59.441656+00:00 19994330.276079449803 27870000.000052712858 262864330.276128470898 1 60427.125699618 2024-04-27T03:01:00.447017+00:00 19994330.276149243116 27869999.999958850443 262864330.276104390621 1 60427.125711064 2024-04-27T03:01:01.435971+00:00 19994330.275999955833 27870000.000013399869 262864330.276009678841 1 60427.125722568 2024-04-27T03:01:02.429897+00:00 19994330.276045851409 27869999.999999810010 262864330.276041984558 1 60427.125734193 2024-04-27T03:01:03.434282+00:00 19994330.276153244078 27870000.000024337322 262864330.276173889637 1 60427.125745765 2024-04-27T03:01:04.434068+00:00 19994330.275744568557 27869999.999957606196 262864330.275698482990 1 60427.125757359 2024-04-27T03:01:05.435811+00:00 19994330.276055354625 27869999.999960426241 262864330.276012092829 1 60427.125768920 2024-04-27T03:01:06.434731+00:00 19994330.276029415429 27869999.999999202788 262864330.276024907827 1 60427.125780469 2024-04-27T03:01:07.432556+00:00 19994330.275818556547 27870000.000015560538 262864330.275830417871 1 60427.125792023 2024-04-27T03:01:08.430799+00:00 19994330.275819972157 27869999.999988418072 262864330.275804698467 1 60427.125803653 2024-04-27T03:01:09.435643+00:00 19994330.275992535055 27870000.000001180917 262864330.275990039110 1 60427.125815234 2024-04-27T03:01:10.436175+00:00 19994330.275843817741 27869999.999997224659 262864330.275837361813 1 60427.125826740 2024-04-27T03:01:11.430311+00:00 19994330.276299253106 27870000.000010851771 262864330.276306390762 1 60427.125838319 2024-04-27T03:01:12.430794+00:00 19994330.275839824229 27869999.999964918941 262864330.275801062584 1 60427.125849909 2024-04-27T03:01:13.432098+00:00 19994330.276035178453 27870000.000036802143 262864330.276068300009 1 60427.125861472 2024-04-27T03:01:14.431182+00:00 19994330.275850784034 27870000.000011522323 262864330.275858610868 1 60427.125873059 2024-04-27T03:01:15.432286+00:00 19994330.275708202273 27869999.999969523400 262864330.275674015284 1 60427.125884688 2024-04-27T03:01:16.437067+00:00 19994330.275979932398 27870000.000055667013 262864330.276031911373 1 60427.125896282 2024-04-27T03:01:17.438723+00:00 19994330.275880020112 27870000.000007819384 262864330.275884121656 1 60427.125907975 2024-04-27T03:01:18.449037+00:00 19994330.275917638093 27870000.000007580966 262864330.275921523571 1 60427.125919417 2024-04-27T03:01:19.437611+00:00 19994330.276006139815 27869999.999988146126 262864330.275990575552 1 60427.125931131 2024-04-27T03:01:20.449672+00:00 19994330.276071589440 27870000.000018414110 262864330.276086300611 1 60427.125942633 2024-04-27T03:01:21.443507+00:00 19994330.275878950953 27869999.999993264675 262864330.275868535042 1 60427.125954285 2024-04-27T03:01:22.450210+00:00 19994330.276149559766 27870000.000013615936 262864330.276159495115 1 60427.125965785 2024-04-27T03:01:23.443858+00:00 19994330.275859180838 27869999.999975733459 262864330.275831222534 1 60427.125977334 2024-04-27T03:01:24.441639+00:00 19994330.275745335966 27870000.000046107918 262864330.275787740946 1 60427.125988837 2024-04-27T03:01:25.435496+00:00 19994330.276008896530 27870000.000011906028 262864330.276017129421 1 60427.126000397 2024-04-27T03:01:26.434340+00:00 19994330.275928910822 27870000.000018443912 262864330.275943666697 1 60427.126011939 2024-04-27T03:01:27.431503+00:00 19994330.276090841740 27869999.999964527786 262864330.276051670313 1 60427.126023514 2024-04-27T03:01:28.431635+00:00 19994330.276021286845 27870000.000011321157 262864330.276028931141 1 60427.126035109 2024-04-27T03:01:29.433378+00:00 19994330.275947280228 27869999.999979387969 262864330.275922954082 1 60427.126046745 2024-04-27T03:01:30.438725+00:00 19994330.275961522013 27870000.000016048551 262864330.275973856449 1 60427.126058347 2024-04-27T03:01:31.441176+00:00 19994330.275815013796 27869999.999979920685 262864330.275791227818 1 60427.126069811 2024-04-27T03:01:32.431674+00:00 19994330.275990251452 27870000.000033088028 262864330.276019632816 1 60427.126081558 2024-04-27T03:01:33.446622+00:00 19994330.275888465345 27870000.000012565404 262864330.275897353888 1 60427.126093019 2024-04-27T03:01:34.436855+00:00 19994330.275838404894 27869999.999996993691 262864330.275831699371 1 60427.126104619 2024-04-27T03:01:35.439130+00:00 19994330.275876216590 27869999.999999891967 262864330.275872409344 1 60427.126116103 2024-04-27T03:01:36.431268+00:00 19994330.276052653790 27870000.000040587038 262864330.276089549065 1 60427.126127671 2024-04-27T03:01:37.430710+00:00 19994330.275789991021 27869999.999968230724 262864330.275754511356 1 60427.126139240 2024-04-27T03:01:38.430336+00:00 19994330.275768246502 27869999.999986484647 262864330.275751024485 1 60427.126150929 2024-04-27T03:01:39.440298+00:00 19994330.275961354375 27870000.000004515052 262864330.275962173939 1 60427.126162557 2024-04-27T03:01:40.444955+00:00 19994330.275540880859 27870000.000033605844 262864330.275570809841 1 60427.126174137 2024-04-27T03:01:41.445396+00:00 19994330.275932926685 27870000.000010129064 262864330.275939375162 1 60427.126185673 2024-04-27T03:01:42.442148+00:00 19994330.276306558400 27869999.999978732318 262864330.276281595230 1 60427.126197266 2024-04-27T03:01:43.443832+00:00 19994330.275958482176 27870000.000004310161 262864330.275959104300 1 60427.126208845 2024-04-27T03:01:44.444227+00:00 19994330.276007719338 27870000.000033594668 262864330.276037603617 1 60427.126220465 2024-04-27T03:01:45.448188+00:00 19994330.275836467743 27869999.999979063869 262864330.275811851025 1 60427.126231903 2024-04-27T03:01:46.436403+00:00 19994330.275967109948 27870000.000004649162 262864330.275968074799 1 60427.126243480 2024-04-27T03:01:47.436629+00:00 19994330.276333004236 27869999.999948207289 262864330.276277512312 1 60427.126255178 2024-04-27T03:01:48.447417+00:00 19994330.275972504169 27870000.000075373799 262864330.276044189930 1 60427.126266706 2024-04-27T03:01:49.443418+00:00 19994330.276144474745 27870000.000015310943 262864330.276156097651 1 60427.126278225 2024-04-27T03:01:50.438625+00:00 19994330.276039090008 27870000.000005725771 262864330.276041120291 1 60427.126289885 2024-04-27T03:01:51.446128+00:00 19994330.275904029608 27870000.000008221716 262864330.275908559561 1 60427.126301294 2024-04-27T03:01:52.431837+00:00 19994330.275809645653 27870000.000006724149 262864330.275812685490 1 60427.126312977 2024-04-27T03:01:53.441196+00:00 19994330.276066586375 27869999.999968502671 262864330.276031374931 1 60427.126324491 2024-04-27T03:01:54.436014+00:00 19994330.275821093470 27869999.999975584447 262864330.275792986155 1 60427.126336031 2024-04-27T03:01:55.433029+00:00 19994330.275975767523 27870000.000033516437 262864330.276005595922 1 60427.126347570 2024-04-27T03:01:56.430031+00:00 19994330.275711838156 27869999.999971721321 262864330.275679856539 1 60427.126359236 2024-04-27T03:01:57.437997+00:00 19994330.276202145964 27870000.000011950731 262864330.276210397482 1 60427.126370844 2024-04-27T03:01:58.440940+00:00 19994330.275844931602 27870000.000004958361 262864330.275846183300 1 60427.126382446 2024-04-27T03:01:59.443322+00:00 19994330.276190645993 27870000.000011313707 262864330.276198267937 1 60427.126394112 2024-04-27T03:02:00.451276+00:00 19994330.275956995785 27869999.999976627529 262864330.275929927826 1 60427.126405492 2024-04-27T03:02:01.434519+00:00 19994330.275948654860 27869999.999915748835 262864330.275860697031 1 60427.126417147 2024-04-27T03:02:02.441544+00:00 19994330.275915570557 27870000.000013902783 262864330.275925755501 1 60427.126428648 2024-04-27T03:02:03.435203+00:00 19994330.276036269963 27869999.999964967370 262864330.275997519493 1 60427.126440280 2024-04-27T03:02:04.440202+00:00 19994330.276080105454 27870000.000033717602 262864330.276110112667 1 60427.126451858 2024-04-27T03:02:05.440577+00:00 19994330.275969121605 27870000.000003654510 262864330.275969088078 1 60427.126463404 2024-04-27T03:02:06.438091+00:00 19994330.275791645050 27869999.999985523522 262864330.275773465633 1 60427.126474998 2024-04-27T03:02:07.439845+00:00 19994330.276117138565 27870000.000045083463 262864330.276158541441 1 60427.126486584 2024-04-27T03:02:08.440847+00:00 19994330.276052396744 27870000.000002138317 262864330.276050835848 1 60427.126498085 2024-04-27T03:02:09.434508+00:00 19994330.275864254683 27870000.000033956021 262864330.275894492865 1 60427.126509662 2024-04-27T03:02:10.434782+00:00 19994330.276162415743 27869999.999954506755 262864330.276113241911 1 60427.126521240 2024-04-27T03:02:11.435086+00:00 19994330.276001367718 27869999.999969635159 262864330.275967299938 1 60427.126532921 2024-04-27T03:02:12.444367+00:00 19994330.275924086571 27870000.000003725290 262864330.275924116373 1 60427.126544393 2024-04-27T03:02:13.435544+00:00 19994330.276015222073 27869999.999985933304 262864330.275997459888 1 60427.126556055 2024-04-27T03:02:14.443158+00:00 19994330.275962691754 27869999.999995101243 262864330.275954097509 1 60427.126567541 2024-04-27T03:02:15.435513+00:00 19994330.276164215058 27870000.000007539988 262864330.276168048382 1 60427.126579121 2024-04-27T03:02:16.436047+00:00 19994330.275834519416 27870000.000018566847 262864330.275849401951 1 60427.126590681 2024-04-27T03:02:17.434839+00:00 19994330.276228222996 27869999.999989800155 262864330.276214331388 1 60427.126602206 2024-04-27T03:02:18.430649+00:00 19994330.275872558355 27870000.000018563122 262864330.275887429714 1 60427.126613811 2024-04-27T03:02:19.433242+00:00 19994330.276174120605 27869999.999978777021 262864330.276149213314 1 60427.126625361 2024-04-27T03:02:20.431200+00:00 19994330.275723852217 27870000.000000309199 262864330.275720447302 1 60427.126636930 2024-04-27T03:02:21.430727+00:00 19994330.276057276875 27870000.000004839152 262864330.276058405638 1 60427.126648533 2024-04-27T03:02:22.433220+00:00 19994330.275697778910 27870000.000003065914 262864330.275697141886 1 60427.126660082 2024-04-27T03:02:23.431108+00:00 19994330.276121746749 27869999.999993409961 262864330.276111453772 1 60427.126671665 2024-04-27T03:02:24.431910+00:00 19994330.276065818965 27870000.000038374215 262864330.276100516319 1 60427.126683239 2024-04-27T03:02:25.431893+00:00 19994330.275893874466 27870000.000018641353 262864330.275908827782 1 60427.126694886 2024-04-27T03:02:26.438125+00:00 19994330.275807328522 27870000.000017136335 262864330.275820761919 1 60427.126706444 2024-04-27T03:02:27.436781+00:00 19994330.275916296989 27869999.999936677516 262864330.275849282742 1 60427.126717949 2024-04-27T03:02:28.430843+00:00 19994330.276143722236 27870000.000045254827 262864330.276185274124 1 60427.126729518 2024-04-27T03:02:29.430395+00:00 19994330.275772437453 27869999.999958179891 262864330.275726914406 1 60427.126741115 2024-04-27T03:02:30.432389+00:00 19994330.276017118245 27869999.999986078590 262864330.275999516249 1 60427.126752679 2024-04-27T03:02:31.431483+00:00 19994330.276019997895 27870000.000032857060 262864330.276049137115 1 60427.126764243 2024-04-27T03:02:32.430627+00:00 19994330.276002995670 27869999.999999456108 262864330.275998771191 1 60427.126775833 2024-04-27T03:02:33.431985+00:00 19994330.276017189026 27870000.000037278980 262864330.276050776243 1 60427.126787411 2024-04-27T03:02:34.432283+00:00 19994330.276066940278 27869999.999972231686 262864330.276035457850 1 60427.126798965 2024-04-27T03:02:35.430579+00:00 19994330.275754652917 27869999.999977216125 262864330.275728195906 1 60427.126810593 2024-04-27T03:02:36.435178+00:00 19994330.275895573199 27869999.999964047223 262864330.275855928659 1 60427.126822460 2024-04-27T03:02:37.460537+00:00 19994330.275863986462 27869999.999927114695 262864330.275787383318 1 60427.126833690 2024-04-27T03:02:38.430819+00:00 19994330.276257537305 27870000.000027272850 262864330.276281118393 1 60427.126845347 2024-04-27T03:02:39.438013+00:00 19994330.276064608246 27870000.000057820231 262864330.276118725538 1 60427.126856876 2024-04-27T03:02:40.434035+00:00 19994330.275633268058 27869999.999993689358 262864330.275623261929 1 60427.126868509 2024-04-27T03:02:41.439175+00:00 19994330.275904979557 27870000.000021662563 262864330.275922954082 1 60427.126880005 2024-04-27T03:02:42.432456+00:00 19994330.276075061411 27869999.999966535717 262864330.276037901640 1 60427.126891567 2024-04-27T03:02:43.431446+00:00 19994330.275680165738 27869999.999985337257 262864330.275661796331 1 60427.126903227 2024-04-27T03:02:44.438757+00:00 19994330.276148214936 27870000.000032722950 262864330.276177227497 1 60427.126914847 2024-04-27T03:02:45.442765+00:00 19994330.276048772037 27870000.000064089894 262864330.276109158993 1 60427.126926299 2024-04-27T03:02:46.432230+00:00 19994330.275592088699 27869999.999989349395 262864330.275577753782 1 60427.126937969 2024-04-27T03:02:47.440476+00:00 19994330.275907076895 27869999.999993696809 262864330.275897055864 1 60427.126949486 2024-04-27T03:02:48.435639+00:00 19994330.276221651584 27869999.999986961484 262864330.276204913855 1 60427.126961101 2024-04-27T03:02:49.439095+00:00 19994330.275873675942 27870000.000005248934 262864330.275875210762 1 60427.126972724 2024-04-27T03:02:50.443384+00:00 19994330.276056710631 27869999.999974668026 262864330.276027679443 1 60427.126984217 2024-04-27T03:02:51.436384+00:00 19994330.275983445346 27869999.999999329448 262864330.275979101658 1 60427.126995794 2024-04-27T03:02:52.436639+00:00 19994330.276104260236 27869999.999967321754 262864330.276067912579 1 60427.127007515 2024-04-27T03:02:53.449335+00:00 19994330.276122771204 27869999.999995801598 262864330.276114881039 1 60427.127019105 2024-04-27T03:02:54.450678+00:00 19994330.275931820273 27869999.999989170581 262864330.275917291641 1 60427.127030679 2024-04-27T03:02:55.450649+00:00 19994330.275839138776 27870000.000037696213 262864330.275873154402 1 60427.127042198 2024-04-27T03:02:56.445906+00:00 19994330.276155821979 27870000.000008683652 262864330.276160806417 1 60427.127053698 2024-04-27T03:02:57.439520+00:00 19994330.276194170117 27870000.000024050474 262864330.276214540005 1 60427.127065258 2024-04-27T03:02:58.438309+00:00 19994330.275661204010 27870000.000029183924 262864330.275686681271 1 60427.127076834 2024-04-27T03:02:59.438488+00:00 19994330.275888744742 27870000.000018820167 262864330.275903880596 1 60427.127088428 2024-04-27T03:03:00.440182+00:00 19994330.275980856270 27869999.999992866069 262864330.275970041752 1 60427.127100236 2024-04-27T03:03:01.460425+00:00 19994330.275879062712 27870000.000019717962 262864330.275895088911 1 60427.127111549 2024-04-27T03:03:02.437782+00:00 19994330.275846455246 27869999.999994121492 262864330.275836884975 1 60427.127123173 2024-04-27T03:03:03.442135+00:00 19994330.276083275676 27869999.999955289066 262864330.276034891605 1 60427.127134621 2024-04-27T03:03:04.431223+00:00 19994330.276006046683 27869999.999957256019 262864330.275959610939 1 60427.127146248 2024-04-27T03:03:05.435852+00:00 19994330.275969587266 27870000.000024951994 262864330.275990843773 1 60427.127157814 2024-04-27T03:03:06.435095+00:00 19994330.275761026889 27870000.000052005053 262864330.275809347630 1 60427.127169332 2024-04-27T03:03:07.430331+00:00 19994330.275911323726 27870000.000006876886 262864330.275914520025 1 60427.127180954 2024-04-27T03:03:08.434411+00:00 19994330.275927733630 27869999.999991744757 262864330.275915771723 1 60427.127192488 2024-04-27T03:03:09.430980+00:00 19994330.275959558785 27869999.999990936369 262864330.275946795940 1 60427.127204061 2024-04-27T03:03:10.430935+00:00 19994330.276137664914 27869999.999980092049 262864330.276114046574 1 60427.127215686 2024-04-27T03:03:11.435266+00:00 19994330.276030000299 27870000.000069331378 262864330.276095628738 1 60427.127227230 2024-04-27T03:03:12.432713+00:00 19994330.275918528438 27869999.999975427985 262864330.275890290737 1 60427.127238818 2024-04-27T03:03:13.433889+00:00 19994330.276017744094 27869999.999993804842 262864330.276007860899 1 60427.127250376 2024-04-27T03:03:14.432456+00:00 19994330.276044443250 27869999.999956414104 262864330.275997161865 1 60427.127262013 2024-04-27T03:03:15.437967+00:00 19994330.275760184973 27869999.999974485487 262864330.275730967522 1 60427.127273506 2024-04-27T03:03:16.430905+00:00 19994330.275916595012 27870000.000021010637 262864330.275933921337 1 60427.127285122 2024-04-27T03:03:17.434541+00:00 19994330.276068765670 27870000.000029787421 262864330.276094883680 1 60427.127296654 2024-04-27T03:03:18.430885+00:00 19994330.276204057038 27869999.999987717718 262864330.276188075542 1 60427.127308214 2024-04-27T03:03:19.429657+00:00 19994330.275801640004 27870000.000024698675 262864330.275822639465 1 60427.127319819 2024-04-27T03:03:20.432375+00:00 19994330.275924064219 27869999.999999389052 262864330.275919765234 1 60427.127331367 2024-04-27T03:03:21.430119+00:00 19994330.275910601020 27870000.000045876950 262864330.275952756405 1 60427.127342948 2024-04-27T03:03:22.430693+00:00 19994330.275925256312 27870000.000051490963 262864330.275973051786 1 60427.127354565 2024-04-27T03:03:23.434408+00:00 19994330.276008937508 27870000.000007096678 262864330.276012331247 1 60427.127366098 2024-04-27T03:03:24.430863+00:00 19994330.275982424617 27869999.999965194613 262864330.275943934917 1 60427.127377675 2024-04-27T03:03:25.431141+00:00 19994330.275842364877 27869999.999978370965 262864330.275817036629 1 60427.127389254 2024-04-27T03:03:26.431529+00:00 19994330.276020158082 27870000.000005420297 262864330.276021897793 1 60427.127400803 2024-04-27T03:03:27.429436+00:00 19994330.275888577104 27869999.999997701496 262864330.275882601738 1 60427.127412376 2024-04-27T03:03:28.429257+00:00 19994330.275860801339 27869999.999944500625 262864330.275801599026 1 60427.127423992 2024-04-27T03:03:29.432920+00:00 19994330.276078611612 27869999.999996200204 262864330.276071101427 1 60427.127435540 2024-04-27T03:03:30.430619+00:00 19994330.276100892574 27870000.000003062189 262864330.276100277901 1 60427.127447141 2024-04-27T03:03:31.432990+00:00 19994330.275879736990 27869999.999991431832 262864330.275867462158 1 60427.127458738 2024-04-27T03:03:32.434972+00:00 19994330.276017770171 27870000.000066775829 262864330.276080846786 1 60427.127470269 2024-04-27T03:03:33.431264+00:00 19994330.275750394911 27870000.000019337982 262864330.275766044855 1 60427.127481860 2024-04-27T03:03:34.432682+00:00 19994330.276075888425 27869999.999984715134 262864330.276056915522 1 60427.127493459 2024-04-27T03:03:35.434888+00:00 19994330.276262879372 27869999.999927390367 262864330.276186585426 1 60427.127505123 2024-04-27T03:03:36.442650+00:00 19994330.275703944266 27869999.999914821237 262864330.275615066290 1 60427.127516614 2024-04-27T03:03:37.435492+00:00 19994330.276173822582 27870000.000015746802 262864330.276185870171 1 60427.127528153 2024-04-27T03:03:38.432445+00:00 19994330.275825716555 27869999.999974977225 262864330.275796979666 1 60427.127539724 2024-04-27T03:03:39.432156+00:00 19994330.275964461267 27870000.000006783754 262864330.275967568159 1 60427.127551429 2024-04-27T03:03:40.443485+00:00 19994330.276096794754 27870000.000018581748 262864330.276111692190 1 60427.127562899 2024-04-27T03:03:41.434455+00:00 19994330.275934841484 27869999.999983027577 262864330.275914162397 1 60427.127574421 2024-04-27T03:03:42.429972+00:00 19994330.276065673679 27870000.000007186085 262864330.276069164276 1 60427.127585983 2024-04-27T03:03:43.428942+00:00 19994330.275702927262 27869999.999979745597 262864330.275678962469 1 60427.127597557 2024-04-27T03:03:44.428952+00:00 19994330.276047032326 27869999.999971773475 262864330.276015102863 1 60427.127609134 2024-04-27T03:03:45.429151+00:00 19994330.275881052017 27869999.999973908067 262864330.275851249695 1 60427.127620730 2024-04-27T03:03:46.431076+00:00 19994330.276039876044 27870000.000013623387 262864330.276049792767 1 60427.127632387 2024-04-27T03:03:47.438270+00:00 19994330.275856029242 27870000.000013761222 262864330.275866091251 1 60427.127643902 2024-04-27T03:03:48.433096+00:00 19994330.275950722396 27870000.000006739050 262864330.275953769684 1 60427.127655476 2024-04-27T03:03:49.433106+00:00 19994330.275776036084 27869999.999987091869 262864330.275759428740 1 60427.127666986 2024-04-27T03:03:50.427569+00:00 19994330.276249561459 27869999.999957002699 262864330.276202857494 1 60427.127678584 2024-04-27T03:03:51.429632+00:00 19994330.275993488729 27870000.000037774444 262864330.276027590036 1 60427.127690163 2024-04-27T03:03:52.430036+00:00 19994330.276088684797 27869999.999987967312 262864330.276072949171 1 60427.127701737 2024-04-27T03:03:53.430085+00:00 19994330.276121646166 27870000.000041995198 262864330.276159942150 1 60427.127713310 2024-04-27T03:03:54.429989+00:00 19994330.275968685746 27869999.999976471066 262864330.275941431522 1 60427.127724923 2024-04-27T03:03:55.433344+00:00 19994330.275747232139 27870000.000028003007 262864330.275771558285 1 60427.127736474 2024-04-27T03:03:56.431394+00:00 19994330.275934569538 27869999.999990250915 262864330.275921136141 1 60427.127748072 2024-04-27T03:03:57.433412+00:00 19994330.275902867317 27869999.999991603196 262864330.275890767574 1 60427.127759593 2024-04-27T03:03:58.428779+00:00 19994330.276161149144 27870000.000009771436 262864330.276167213917 1 60427.127771204 2024-04-27T03:03:59.432003+00:00 19994330.275831349194 27870000.000033929944 262864330.275861561298 1 60427.127782770 2024-04-27T03:04:00.431265+00:00 19994330.276162337512 27869999.999984081835 262864330.276142716408 1 60427.127794357 2024-04-27T03:04:01.432498+00:00 19994330.276066470891 27869999.999985773116 262864330.276048570871 1 60427.127806013 2024-04-27T03:04:02.439571+00:00 19994330.276057571173 27869999.999975610524 262864330.276029497385 1 60427.127817615 2024-04-27T03:04:03.441935+00:00 19994330.276007123291 27870000.000007662922 262864330.276011079550 1 60427.127829071 2024-04-27T03:04:04.431694+00:00 19994330.275881357491 27870000.000007014722 262864330.275884658098 1 60427.127840640 2024-04-27T03:04:05.431314+00:00 19994330.275863762945 27869999.999994840473 262864330.275854915380 1 60427.127852320 2024-04-27T03:04:06.440417+00:00 19994330.275865372270 27869999.999983359128 262864330.275845050812 1 60427.127863897 2024-04-27T03:04:07.440663+00:00 19994330.276270002127 27869999.999999985099 262864330.276266306639 1 60427.127875381 2024-04-27T03:04:08.432944+00:00 19994330.275899440050 27869999.999984629452 262864330.275880366564 1 60427.127887021 2024-04-27T03:04:09.438614+00:00 19994330.275987185538 27869999.999977648258 262864330.275961130857 1 60427.127898570 2024-04-27T03:04:10.436426+00:00 19994330.275979332626 27870000.000009208918 262864330.275984853506 1 60427.127910205 2024-04-27T03:04:11.441709+00:00 19994330.276111185551 27870000.000015862286 262864330.276123344898 1 60427.127921705 2024-04-27T03:04:12.435286+00:00 19994330.275901231915 27870000.000026158988 262864330.275923699141 1 60427.127933266 2024-04-27T03:04:13.434181+00:00 19994330.275877673179 27869999.999939873815 262864330.275813847780 1 60427.127944849 2024-04-27T03:04:14.435009+00:00 19994330.276000328362 27870000.000004183501 262864330.276000797749 1 60427.127956477 2024-04-27T03:04:15.439599+00:00 19994330.276015292853 27870000.000032614917 262864330.276044189930 1 60427.127967952 2024-04-27T03:04:16.431062+00:00 19994330.275947127491 27870000.000043015927 262864330.275986433029 1 60427.127979688 2024-04-27T03:04:17.445023+00:00 19994330.275908615440 27869999.999915633351 262864330.275820553303 1 60427.127991305 2024-04-27T03:04:18.448715+00:00 19994330.276187606156 27870000.000027466565 262864330.276211380959 1 60427.128002690 2024-04-27T03:04:19.432441+00:00 19994330.275715056807 27869999.999990958720 262864330.275702327490 1 60427.128014293 2024-04-27T03:04:20.434855+00:00 19994330.275957997888 27869999.999962087721 262864330.275916397572 1 60427.128025853 2024-04-27T03:04:21.433693+00:00 19994330.275977578014 27869999.999990865588 262864330.275964766741 1 60427.128037670 2024-04-27T03:04:22.454701+00:00 19994330.275860678405 27870000.000032860786 262864330.275889843702 1 60427.128048965 2024-04-27T03:04:23.430549+00:00 19994330.276043139398 27870000.000019177794 262864330.276058644056 1 60427.128060565 2024-04-27T03:04:24.432801+00:00 19994330.276011966169 27869999.999983947724 262864330.275992214680 1 60427.128072123 2024-04-27T03:04:25.431423+00:00 19994330.275869339705 27869999.999987501651 262864330.275853157043 1 60427.128083662 2024-04-27T03:04:26.428363+00:00 19994330.276010345668 27870000.000023506582 262864330.276030153036 1 60427.128095261 2024-04-27T03:04:27.430567+00:00 19994330.275864295661 27869999.999988511205 262864330.275849103928 1 60427.128106841 2024-04-27T03:04:28.431085+00:00 19994330.275946605951 27869999.999979726970 262864330.275922656059 1 60427.128118414 2024-04-27T03:04:29.430916+00:00 19994330.275865912437 27870000.000051911920 262864330.275914132595 1 60427.128130022 2024-04-27T03:04:30.433855+00:00 19994330.276042725891 27869999.999968796968 262864330.276007831097 1 60427.128141588 2024-04-27T03:04:31.433202+00:00 19994330.276011224836 27870000.000003349036 262864330.276010870934 1 60427.128153171 2024-04-27T03:04:32.433986+00:00 19994330.276086796075 27870000.000061385334 262864330.276144504547 1 60427.128164723 2024-04-27T03:04:33.432076+00:00 19994330.275896023959 27870000.000007361174 262864330.275899678469 1 60427.128176299 2024-04-27T03:04:34.432243+00:00 19994330.275823090225 27870000.000033713877 262864330.275853097439 1 60427.128187881 2024-04-27T03:04:35.432915+00:00 19994330.276145841926 27870000.000020790845 262864330.276162952185 1 60427.128199476 2024-04-27T03:04:36.434754+00:00 19994330.275845780969 27869999.999942436814 262864330.275784492493 1 60427.128211009 2024-04-27T03:04:37.431191+00:00 19994330.275976404548 27870000.000009432435 262864330.275982141495 1 60427.128222615 2024-04-27T03:04:38.433954+00:00 19994330.275774709880 27869999.999955050647 262864330.275726079941 1 60427.128234153 2024-04-27T03:04:39.430845+00:00 19994330.276096474379 27870000.000001557171 262864330.276094317436 1 60427.128245743 2024-04-27T03:04:40.432176+00:00 19994330.276011131704 27870000.000043135136 262864330.276050567627 1 60427.128257303 2024-04-27T03:04:41.430969+00:00 19994330.275743976235 27869999.999998487532 262864330.275738775730 1 60427.128268889 2024-04-27T03:04:42.432002+00:00 19994330.276109445840 27869999.999990236014 262864330.276095986366 1 60427.128280450 2024-04-27T03:04:43.430834+00:00 19994330.275903932750 27870000.000006705523 262864330.275906950235 1 60427.128292013 2024-04-27T03:04:44.429967+00:00 19994330.276004195213 27870000.000029671937 262864330.276030182838 1 60427.128303610 2024-04-27T03:04:45.431869+00:00 19994330.275821592659 27869999.999959692359 262864330.275777608156 1 60427.128315167 2024-04-27T03:04:46.430386+00:00 19994330.276111744344 27869999.999975718558 262864330.276083767414 1 60427.128326754 2024-04-27T03:04:47.431566+00:00 19994330.275658957660 27870000.000019464642 262864330.275674730539 1 60427.128338352 2024-04-27T03:04:48.433575+00:00 19994330.276012256742 27869999.999989859760 262864330.275998413563 1 60427.128349962 2024-04-27T03:04:49.436740+00:00 19994330.276090785861 27870000.000020898879 262864330.276107966900 1 60427.128361581 2024-04-27T03:04:50.440599+00:00 19994330.275956049562 27870000.000036355108 262864330.275988698006 1 60427.128373121 2024-04-27T03:04:51.437645+00:00 19994330.276063904166 27870000.000012595206 262864330.276072800159 1 60427.128384726 2024-04-27T03:04:52.440305+00:00 19994330.275862816721 27870000.000013180077 262864330.275872290134 1 60427.128396208 2024-04-27T03:04:53.432364+00:00 19994330.275920256972 27870000.000010557473 262864330.275927126408 1 60427.128407881 2024-04-27T03:04:54.440940+00:00 19994330.275824811310 27870000.000000383705 262864330.275821506977 1 60427.128419410 2024-04-27T03:04:55.437055+00:00 19994330.276008054614 27869999.999963641167 262864330.275968015194 1 60427.128431080 2024-04-27T03:04:56.445338+00:00 19994330.275720294565 27870000.000022884458 262864330.275739490986 1 60427.128442566 2024-04-27T03:04:57.437743+00:00 19994330.275985810906 27869999.999945413321 262864330.275927513838 1 60427.128454212 2024-04-27T03:04:58.443891+00:00 19994330.276262786239 27869999.999999236315 262864330.276258319616 1 60427.128465802 2024-04-27T03:04:59.445274+00:00 19994330.275743413717 27869999.999992091209 262864330.275731831789 1 60427.128477300 2024-04-27T03:05:00.438692+00:00 19994330.276018399745 27870000.000042248517 262864330.276056975126 1 60427.128489044 2024-04-27T03:05:01.453440+00:00 19994330.275934796780 27869999.999942932278 262864330.275874018669 1 60427.128500539 2024-04-27T03:05:02.446592+00:00 19994330.275990221649 27870000.000023066998 262864330.276009589434 1 60427.128512033 2024-04-27T03:05:03.439648+00:00 19994330.275979608297 27870000.000026598573 262864330.276002496481 1 60427.128523577 2024-04-27T03:05:04.437082+00:00 19994330.276003696024 27870000.000002685934 262864330.276002675295 1 60427.128535193 2024-04-27T03:05:05.440670+00:00 19994330.275864012539 27869999.999973524362 262864330.275833845139 1 60427.128546674 2024-04-27T03:05:06.432622+00:00 19994330.276077922434 27869999.999946929514 262864330.276021152735 1 60427.128558324 2024-04-27T03:05:07.439210+00:00 19994330.275918293744 27870000.000008739531 262864330.275923341513 1 60427.128569821 2024-04-27T03:05:08.432524+00:00 19994330.275975864381 27870000.000050567091 262864330.276022732258 1 60427.128581381 2024-04-27T03:05:09.431309+00:00 19994330.275925852358 27870000.000004984438 262864330.275927126408 1 60427.128592984 2024-04-27T03:05:10.433818+00:00 19994330.275950897485 27870000.000006057322 262864330.275953263044 1 60427.128604512 2024-04-27T03:05:11.429795+00:00 19994330.275959685445 27870000.000038336962 262864330.275994300842 1 60427.128616079 2024-04-27T03:05:12.429209+00:00 19994330.276091590524 27870000.000029385090 262864330.276117265224 1 60427.128627683 2024-04-27T03:05:13.431836+00:00 19994330.275911118835 27869999.999984849244 262864330.275892287493 1 60427.128639236 2024-04-27T03:05:14.429989+00:00 19994330.276037748903 27869999.999982930720 262864330.276016980410 1 60427.128650833 2024-04-27T03:05:15.431980+00:00 19994330.276341337711 27870000.000035073608 262864330.276372730732 1 60427.128662385 2024-04-27T03:05:16.430047+00:00 19994330.275938089937 27869999.999972365797 262864330.275906771421 1 60427.128673976 2024-04-27T03:05:17.431523+00:00 19994330.275748971850 27870000.000020362437 262864330.275765627623 1 60427.128685531 2024-04-27T03:05:18.429893+00:00 19994330.276016850024 27869999.999992683530 262864330.276005834341 1 60427.128697107 2024-04-27T03:05:19.430033+00:00 19994330.275962952524 27870000.000006228685 262864330.275965481997 1 60427.128708696 2024-04-27T03:05:20.431343+00:00 19994330.275987815112 27870000.000006187707 262864330.275990307331 1 60427.128720253 2024-04-27T03:05:21.429858+00:00 19994330.275864448398 27870000.000018309802 262864330.275879055262 1 60427.128731844 2024-04-27T03:05:22.431332+00:00 19994330.276072796434 27870000.000057626516 262864330.276126742363 1 60427.128743403 2024-04-27T03:05:23.429991+00:00 19994330.275983646512 27869999.999955296516 262864330.275935232639 1 60427.128754991 2024-04-27T03:05:24.431201+00:00 19994330.275793764740 27870000.000023119152 262864330.275813192129 1 60427.128766588 2024-04-27T03:05:25.433251+00:00 19994330.276154238731 27870000.000023249537 262864330.276173800230 1 60427.128778182 2024-04-27T03:05:26.434887+00:00 19994330.275952517986 27869999.999955996871 262864330.275904834270 1 60427.128789764 2024-04-27T03:05:27.435576+00:00 19994330.275992572308 27869999.999992027879 262864330.275980889797 1 60427.128801291 2024-04-27T03:05:28.431541+00:00 19994330.276114612818 27869999.999983854592 262864330.276094764471 1 60427.128812863 2024-04-27T03:05:29.431414+00:00 19994330.275696910918 27870000.000014279038 262864330.275707483292 1 60427.128824450 2024-04-27T03:05:30.432508+00:00 19994330.276051636785 27869999.999931707978 262864330.275979638100 1 60427.128836004 2024-04-27T03:05:31.430719+00:00 19994330.275720957667 27870000.000030629337 262864330.275747895241 1 60427.128847594 2024-04-27T03:05:32.432126+00:00 19994330.275797050446 27869999.999990362674 262864330.275783717632 1 60427.128859167 2024-04-27T03:05:33.432005+00:00 19994330.276012528688 27869999.999939966947 262864330.275948822498 1 60427.128870745 2024-04-27T03:05:34.432389+00:00 19994330.276088863611 27870000.000029880553 262864330.276115059853 1 60427.128882302 2024-04-27T03:05:35.430874+00:00 19994330.276012450457 27869999.999963287264 262864330.275972038507 1 60427.128893859 2024-04-27T03:05:36.429388+00:00 19994330.276063833386 27870000.000002052635 262864330.276062190533 1 60427.128905516 2024-04-27T03:05:37.436553+00:00 19994330.275839056820 27869999.999973449856 262864330.275808811188 1 60427.128917039 2024-04-27T03:05:38.432219+00:00 19994330.275864068419 27870000.000049315393 262864330.275909692049 1 60427.128928593 2024-04-27T03:05:39.430479+00:00 19994330.276133682579 27869999.999972913414 262864330.276102900505 1 60427.128940153 2024-04-27T03:05:40.429192+00:00 19994330.275880854577 27869999.999983269721 262864330.275860428810 1 60427.128951744 2024-04-27T03:05:41.430679+00:00 19994330.275942597538 27869999.999977916479 262864330.275916814804 1 60427.128963312 2024-04-27T03:05:42.430171+00:00 19994330.276111349463 27870000.000021051615 262864330.276128709316 1 60427.128974930 2024-04-27T03:05:43.433940+00:00 19994330.275914892554 27869999.999948240817 262864330.275859415531 1 60427.128986469 2024-04-27T03:05:44.430882+00:00 19994330.275943230838 27870000.000008732080 262864330.275948256254 1 60427.128998111 2024-04-27T03:05:45.436811+00:00 19994330.275951892138 27870000.000020802021 262864330.275968998671 1 60427.129009717 2024-04-27T03:05:46.439571+00:00 19994330.275874570012 27869999.999987285584 262864330.275858163834 1 60427.129021197 2024-04-27T03:05:47.431432+00:00 19994330.275994911790 27870000.000016760081 262864330.276007950306 1 60427.129032770 2024-04-27T03:05:48.431313+00:00 19994330.275927037001 27869999.999975025654 262864330.275898367167 1 60427.129044599 2024-04-27T03:05:49.453340+00:00 19994330.275984693319 27869999.999959859997 262864330.275940865278 1 60427.129056006 2024-04-27T03:05:50.438912+00:00 19994330.275976512581 27870000.000033099204 262864330.276005923748 1 60427.129067609 2024-04-27T03:05:51.441373+00:00 19994330.276073884219 27870000.000059891492 262864330.276130080223 1 60427.129079132 2024-04-27T03:05:52.437044+00:00 19994330.275825317949 27869999.999993585050 262864330.275815218687 1 60427.129090646 2024-04-27T03:05:53.431819+00:00 19994330.276163771749 27870000.000016883016 262864330.276176929474 1 60427.129102322 2024-04-27T03:05:54.440591+00:00 19994330.276022937149 27869999.999984763563 262864330.276004016399 1 60427.129113958 2024-04-27T03:05:55.446003+00:00 19994330.275923296809 27869999.999965388328 262864330.275884985924 1 60427.129125474 2024-04-27T03:05:56.440908+00:00 19994330.275753132999 27869999.999992337078 262864330.275741785765 1 60427.129137161 2024-04-27T03:05:57.450683+00:00 19994330.276099581271 27870000.000009499490 262864330.276105403900 1 60427.129148670 2024-04-27T03:05:58.445101+00:00 19994330.275715861470 27870000.000001221895 262864330.275713384151 1 60427.129160213 2024-04-27T03:05:59.442419+00:00 19994330.275959566236 27869999.999973013997 262864330.275928854942 1 60427.129171715 2024-04-27T03:06:00.436179+00:00 19994330.275670669973 27869999.999995552003 262864330.275662541389 1 60427.129183425 2024-04-27T03:06:01.447943+00:00 19994330.276034146547 27870000.000066731125 262864330.276097178459 1 60427.129194945 2024-04-27T03:06:02.443223+00:00 19994330.275824535638 27869999.999981395900 262864330.275802254677 1 60427.129206463 2024-04-27T03:06:03.438364+00:00 19994330.276024065912 27870000.000006869435 262864330.276027232409 1 60427.129218102 2024-04-27T03:06:04.443987+00:00 19994330.275910846889 27869999.999991595745 262864330.275898754597 1 60427.129229520 2024-04-27T03:06:05.430492+00:00 19994330.275944694877 27870000.000001180917 262864330.275942206383 1 60427.129241241 2024-04-27T03:06:06.443232+00:00 19994330.275847975165 27870000.000001568347 262864330.275845855474 1 60427.129252736 2024-04-27T03:06:07.436348+00:00 19994330.276031974703 27870000.000033367425 262864330.276061654091 1 60427.129264312 2024-04-27T03:06:08.436592+00:00 19994330.275978583843 27869999.999961499125 262864330.275936394930 1 60427.129275853 2024-04-27T03:06:09.433719+00:00 19994330.275941129774 27869999.999991547316 262864330.275928974152 1 60427.129287536 2024-04-27T03:06:10.443096+00:00 19994330.276039790362 27870000.000006094575 262864330.276042163372 1 60427.129298968 2024-04-27T03:06:11.430872+00:00 19994330.275955360383 27870000.000029046088 262864330.275980710983 1 60427.129310635 2024-04-27T03:06:12.438858+00:00 19994330.276121113449 27870000.000021670014 262864330.276139080524 1 60427.129322296 2024-04-27T03:06:13.446427+00:00 19994330.275958437473 27869999.999967399985 262864330.275922149420 1 60427.129333810 2024-04-27T03:06:14.441202+00:00 19994330.276169341058 27870000.000021886081 262864330.276187509298 1 60427.129345364 2024-04-27T03:06:15.439496+00:00 19994330.276019465178 27869999.999994736165 262864330.276010483503 1 60427.129356863 2024-04-27T03:06:16.432975+00:00 19994330.275964118540 27869999.999990623444 262864330.275951027870 1 60427.129368561 2024-04-27T03:06:17.443679+00:00 19994330.276020165533 27869999.999945484102 262864330.275961965322 1 60427.129380084 2024-04-27T03:06:18.439220+00:00 19994330.275876529515 27869999.999989069998 262864330.275861889124 1 60427.129391570 2024-04-27T03:06:19.431665+00:00 19994330.276087455451 27870000.000008601695 262864330.276092380285 1 60427.129403184 2024-04-27T03:06:20.435087+00:00 19994330.275926016271 27869999.999958883971 262864330.275881201029 1 60427.129414787 2024-04-27T03:06:21.437577+00:00 19994330.276043616235 27869999.999992046505 262864330.276031970978 1 60427.129426338 2024-04-27T03:06:22.435573+00:00 19994330.276024047285 27869999.999978009611 262864330.275998353958 1 60427.129438086 2024-04-27T03:06:23.450691+00:00 19994330.276012584567 27870000.000020075589 262864330.276028990746 1 60427.129449497 2024-04-27T03:06:24.436486+00:00 19994330.275725502521 27869999.999997414649 262864330.275719225407 1 60427.129461095 2024-04-27T03:06:25.438561+00:00 19994330.276279281825 27869999.999987814575 262864330.276263386011 1 60427.129472719 2024-04-27T03:06:26.442880+00:00 19994330.275800608099 27869999.999950159341 262864330.275747090578 1 60427.129484205 2024-04-27T03:06:27.435288+00:00 19994330.276034016162 27870000.000068187714 262864330.276098519564 1 60427.129495886 2024-04-27T03:06:28.444515+00:00 19994330.275982871652 27870000.000002089888 262864330.275981247425 1 60427.129507375 2024-04-27T03:06:29.437212+00:00 19994330.276100963354 27869999.999972142279 262864330.276069402695 1 60427.129518996 2024-04-27T03:06:30.441246+00:00 19994330.275992669165 27869999.999980393797 262864330.275969356298 1 60427.129530450 2024-04-27T03:06:31.430886+00:00 19994330.275915604085 27870000.000025246292 262864330.275937139988 1 60427.129542046 2024-04-27T03:06:32.432788+00:00 19994330.275932576507 27869999.999978661537 262864330.275907546282 1 60427.129553658 2024-04-27T03:06:33.436049+00:00 19994330.275967154652 27870000.000002969056 262864330.275966435671 1 60427.129565321 2024-04-27T03:06:34.443763+00:00 19994330.275991272181 27870000.000009145588 262864330.275996714830 1 60427.129576854 2024-04-27T03:06:35.440231+00:00 19994330.275819581002 27870000.000006593764 262864330.275822460651 1 60427.129588371 2024-04-27T03:06:36.435228+00:00 19994330.275953941047 27869999.999959595501 262864330.275909841061 1 60427.129599895 2024-04-27T03:06:37.430952+00:00 19994330.276099663228 27869999.999996595085 262864330.276092559099 1 60427.129611582 2024-04-27T03:06:38.440724+00:00 19994330.276005245745 27870000.000067159534 262864330.276068717241 1 60427.129623048 2024-04-27T03:06:39.431335+00:00 19994330.275714080781 27869999.999963622540 262864330.275673985481 1 60427.129635170 2024-04-27T03:06:40.478648+00:00 19994330.275955945253 27870000.000031530857 262864330.275983780622 1 60427.129646254 2024-04-27T03:06:41.436353+00:00 19994330.275999400765 27870000.000045962632 262864330.276041656733 1 60427.129657796 2024-04-27T03:06:42.433592+00:00 19994330.275897175074 27869999.999944828451 262864330.275838315487 1 60427.129669381 2024-04-27T03:06:43.434523+00:00 19994330.276122860610 27870000.000031560659 262864330.276150733232 1 60427.129680933 2024-04-27T03:06:44.432670+00:00 19994330.275735314935 27870000.000038657337 262864330.275770276785 1 60427.129692477 2024-04-27T03:06:45.430002+00:00 19994330.275911904871 27870000.000037640333 262864330.275945842266 1 60427.129704108 2024-04-27T03:06:46.434886+00:00 19994330.275982491672 27869999.999976504594 262864330.275955319405 1 60427.129715660 2024-04-27T03:06:47.432993+00:00 19994330.276053354144 27870000.000023208559 262864330.276072859764 1 60427.129727224 2024-04-27T03:06:48.432188+00:00 19994330.275880072266 27870000.000004511327 262864330.275880873203 1 60427.129738784 2024-04-27T03:06:49.430993+00:00 19994330.275859698653 27870000.000016890466 262864330.275872886181 1 60427.129750445 2024-04-27T03:06:50.438469+00:00 19994330.275901250541 27870000.000010635704 262864330.275908201933 1 60427.129762042 2024-04-27T03:06:51.440473+00:00 19994330.275955803692 27869999.999972794205 262864330.275924891233 1 60427.129773649 2024-04-27T03:06:52.443267+00:00 19994330.275909025222 27870000.000058703125 262864330.275964051485 1 60427.129785256 2024-04-27T03:06:53.446141+00:00 19994330.275804359466 27869999.999995026737 262864330.275795698166 1 60427.129796733 2024-04-27T03:06:54.437769+00:00 19994330.275899998844 27869999.999986730516 262864330.275883048773 1 60427.129808374 2024-04-27T03:06:55.443540+00:00 19994330.276167485863 27870000.000017326325 262864330.276181101799 1 60427.129819908 2024-04-27T03:06:56.440023+00:00 19994330.275927912444 27869999.999982535839 262864330.275906741619 1 60427.129831610 2024-04-27T03:06:57.451104+00:00 19994330.275874782354 27869999.999991696328 262864330.275862783194 1 60427.129843125 2024-04-27T03:06:58.445980+00:00 19994330.276270970702 27870000.000025141984 262864330.276292443275 1 60427.129854537 2024-04-27T03:06:59.431982+00:00 19994330.275858748704 27870000.000042218715 262864330.275897294283 1 60427.129866128 2024-04-27T03:07:00.433425+00:00 19994330.275987282395 27870000.000008679926 262864330.275992274284 1 60427.129877876 2024-04-27T03:07:01.448469+00:00 19994330.276123009622 27869999.999980211258 262864330.276099532843 1 60427.129889243 2024-04-27T03:07:02.430612+00:00 19994330.276299417019 27869999.999967262149 262864330.276262998581 1 60427.129900855 2024-04-27T03:07:03.433917+00:00 19994330.275731608272 27869999.999996434897 262864330.275724351406 1 60427.129912411 2024-04-27T03:07:04.432283+00:00 19994330.275856841356 27870000.000009249896 262864330.275862395763 1 60427.129923959 2024-04-27T03:07:05.430098+00:00 19994330.276017591357 27870000.000018522143 262864330.276032447815 1 60427.129935556 2024-04-27T03:07:06.432031+00:00 19994330.275869984180 27869999.999983295798 262864330.275849610567 1 60427.129947152 2024-04-27T03:07:07.433984+00:00 19994330.276038475335 27869999.999999992549 262864330.276034772396 1 60427.129958681 2024-04-27T03:07:08.430051+00:00 19994330.276086322963 27870000.000009480864 262864330.276092112064 1 60427.129970265 2024-04-27T03:07:09.430860+00:00 19994330.276029847562 27870000.000022932887 262864330.276049107313 1 60427.129981855 2024-04-27T03:07:10.432320+00:00 19994330.275850817561 27869999.999994095415 262864330.275841236115 1 60427.129993448 2024-04-27T03:07:11.433890+00:00 19994330.275931797922 27869999.999960176647 262864330.275888293982 1 60427.130004986 2024-04-27T03:07:12.430823+00:00 19994330.276184502989 27870000.000030245632 262864330.276211053133 1 60427.130016581 2024-04-27T03:07:13.432581+00:00 19994330.275628518313 27869999.999902728945 262864330.275527536869 1 60427.130028130 2024-04-27T03:07:14.430422+00:00 19994330.275977917016 27870000.000034268945 262864330.276008486748 1 60427.130039749 2024-04-27T03:07:15.434268+00:00 19994330.276003602892 27869999.999998047948 262864330.275997936726 1 60427.130051329 2024-04-27T03:07:16.434840+00:00 19994330.276151534170 27869999.999978091568 262864330.276125937700 1 60427.130062993 2024-04-27T03:07:17.442608+00:00 19994330.275797177106 27869999.999978810549 262864330.275772303343 1 60427.130074600 2024-04-27T03:07:18.445401+00:00 19994330.275886468589 27869999.999999329448 262864330.275882124901 1 60427.130086293 2024-04-27T03:07:19.455759+00:00 19994330.276134494692 27870000.000017400831 262864330.276148200035 1 60427.130097761 2024-04-27T03:07:20.446543+00:00 19994330.276072304696 27870000.000034734607 262864330.276103347540 1 60427.130109231 2024-04-27T03:07:21.437517+00:00 19994330.275519415736 27869999.999994259328 262864330.275509953499 1 60427.130120856 2024-04-27T03:07:22.441937+00:00 19994330.276108000427 27869999.999991536140 262864330.276095837355 1 60427.130132482 2024-04-27T03:07:23.446434+00:00 19994330.276223808527 27870000.000049177557 262864330.276269286871 1 60427.130143946 2024-04-27T03:07:24.436905+00:00 19994330.276216793805 27869999.999944049865 262864330.276157170534 1 60427.130155589 2024-04-27T03:07:25.442866+00:00 19994330.275979492813 27869999.999976016581 262864330.275951802731 1 60427.130167166 2024-04-27T03:07:26.443176+00:00 19994330.275799289346 27870000.000068683177 262864330.275864303112 1 60427.130178635 2024-04-27T03:07:27.434087+00:00 19994330.276124041528 27870000.000023223460 262864330.276143550873 1 60427.130190218 2024-04-27T03:07:28.434853+00:00 19994330.275830890983 27869999.999995678663 262864330.275822877884 1 60427.130201917 2024-04-27T03:07:29.445587+00:00 19994330.276051085442 27869999.999998532236 262864330.276045918465 1 60427.130213468 2024-04-27T03:07:30.443648+00:00 19994330.276146035641 27870000.000006396323 262864330.276148736477 1 60427.130224925 2024-04-27T03:07:31.433572+00:00 19994330.275663003325 27869999.999998208135 262864330.275657534599 1 60427.130236526 2024-04-27T03:07:32.435801+00:00 19994330.275801017880 27869999.999997183681 262864330.275794506073 1 60427.130248298 2024-04-27T03:07:33.452921+00:00 19994330.275967128575 27870000.000027671456 262864330.275991082191 1 60427.130259735 2024-04-27T03:07:34.441045+00:00 19994330.275880385190 27870000.000034891069 262864330.275911599398 1 60427.130271278 2024-04-27T03:07:35.438406+00:00 19994330.276123963296 27869999.999995041639 262864330.276115328074 1 60427.130282878 2024-04-27T03:07:36.440706+00:00 19994330.275956146419 27869999.999961592257 262864330.275914043188 1 60427.130294458 2024-04-27T03:07:37.441159+00:00 19994330.275863707066 27870000.000026877970 262864330.275886893272 1 60427.130306077 2024-04-27T03:07:38.445042+00:00 19994330.276150539517 27870000.000038791448 262864330.276185631752 1 60427.130317490 2024-04-27T03:07:39.431149+00:00 19994330.275787673891 27870000.000036876649 262864330.275820851326 1 60427.130329174 2024-04-27T03:07:40.440663+00:00 19994330.276099134237 27869999.999981541187 262864330.276077002287 1 60427.130340699 2024-04-27T03:07:41.436421+00:00 19994330.276006422937 27869999.999998994172 262864330.276001721621 1 60427.130352356 2024-04-27T03:07:42.443516+00:00 19994330.276007905602 27869999.999993693084 262864330.275997877121 1 60427.130363842 2024-04-27T03:07:43.436000+00:00 19994330.275836363435 27869999.999989878386 262864330.275822520256 1 60427.130375470 2024-04-27T03:07:44.440578+00:00 19994330.276116717607 27869999.999980304390 262864330.276093333960 1 60427.130387216 2024-04-27T03:07:45.455436+00:00 19994330.275899574161 27870000.000025734305 262864330.275921642780 1 60427.130398720 2024-04-27T03:07:46.449398+00:00 19994330.275918263942 27869999.999999612570 262864330.275914192200 1 60427.130410176 2024-04-27T03:07:47.439173+00:00 19994330.276004549116 27870000.000035703182 262864330.276036560535 1 60427.130421899 2024-04-27T03:07:48.452075+00:00 19994330.275909639895 27869999.999991618097 262864330.275897562504 1 60427.130433403 2024-04-27T03:07:49.446057+00:00 19994330.276185296476 27870000.000025428832 262864330.276207029819 1 60427.130444875 2024-04-27T03:07:50.437179+00:00 19994330.275828037411 27869999.999994955957 262864330.275819301605 1 60427.130456502 2024-04-27T03:07:51.441750+00:00 19994330.276067957282 27869999.999997448176 262864330.276061713696 1 60427.130468235 2024-04-27T03:07:52.455508+00:00 19994330.276115879416 27869999.999956976622 262864330.276069164276 1 60427.130479559 2024-04-27T03:07:53.433889+00:00 19994330.275861121714 27870000.000019248575 262864330.275876671076 1 60427.130491271 2024-04-27T03:07:54.445793+00:00 19994330.275887250900 27869999.999983560294 262864330.275867104530 1 60427.130502714 2024-04-27T03:07:55.434524+00:00 19994330.275997497141 27870000.000057876110 262864330.276051670313 1 60427.130514319 2024-04-27T03:07:56.437164+00:00 19994330.275928184390 27870000.000009443611 262864330.275933921337 1 60427.130525840 2024-04-27T03:07:57.432565+00:00 19994330.275673557073 27869999.999998632818 262864330.275668501854 1 60427.130537851 2024-04-27T03:07:58.470318+00:00 19994330.275880564004 27870000.000022985041 262864330.275899857283 1 60427.130549174 2024-04-27T03:07:59.448614+00:00 19994330.275937087834 27870000.000011187047 262864330.275944560766 1 60427.130560678 2024-04-27T03:08:00.442626+00:00 19994330.276108603925 27869999.999936919659 262864330.276041805744 1 60427.130572150 2024-04-27T03:08:01.433777+00:00 19994330.276166532189 27869999.999972213060 262864330.276135057211 1 60427.130583772 2024-04-27T03:08:02.437877+00:00 19994330.275805149227 27870000.000043284148 262864330.275844722986 1 60427.130595287 2024-04-27T03:08:03.432816+00:00 19994330.276052366942 27869999.999966442585 262864330.276015102863 1 60427.130606867 2024-04-27T03:08:04.433298+00:00 19994330.275909829885 27870000.000020004809 262864330.275926142931 1 60427.130618462 2024-04-27T03:08:05.435098+00:00 19994330.275782831013 27870000.000036224723 262864330.275815367699 1 60427.130630070 2024-04-27T03:08:06.438053+00:00 19994330.275983996689 27869999.999988116324 262864330.275968402624 1 60427.130641654 2024-04-27T03:08:07.438940+00:00 19994330.276051759720 27869999.999990850687 262864330.276038914919 1 60427.130653142 2024-04-27T03:08:08.431445+00:00 19994330.275987204164 27870000.000027559698 262864330.276011079550 1 60427.130664778 2024-04-27T03:08:09.436811+00:00 19994330.275819938630 27869999.999995499849 262864330.275811731815 1 60427.130676354 2024-04-27T03:08:10.436957+00:00 19994330.275971405208 27869999.999955162406 262864330.275922894478 1 60427.130687902 2024-04-27T03:08:11.434728+00:00 19994330.276069507003 27870000.000000022352 262864330.276065826416 1 60427.130699587 2024-04-27T03:08:12.444284+00:00 19994330.276031460613 27870000.000054039061 262864330.276081800461 1 60427.130711134 2024-04-27T03:08:13.441950+00:00 19994330.275847148150 27869999.999987758696 262864330.275831192732 1 60427.130722692 2024-04-27T03:08:14.440601+00:00 19994330.276101283729 27869999.999924693257 262864330.276022285223 1 60427.130734188 2024-04-27T03:08:15.433847+00:00 19994330.275771372020 27870000.000021535903 262864330.275789231062 1 60427.130745736 2024-04-27T03:08:16.431570+00:00 19994330.276189692318 27869999.999930653721 262864330.276116639376 1 60427.130757327 2024-04-27T03:08:17.433092+00:00 19994330.276039391756 27870000.000011380762 262864330.276047080755 1 60427.130768944 2024-04-27T03:08:18.436774+00:00 19994330.276037350297 27869999.999999437481 262864330.276033103466 1 60427.130780519 2024-04-27T03:08:19.436819+00:00 19994330.275939594954 27870000.000026397407 262864330.275962293148 1 60427.130792031 2024-04-27T03:08:20.431462+00:00 19994330.275998357683 27869999.999991625547 262864330.275986284018 1 60427.130803624 2024-04-27T03:08:21.433140+00:00 19994330.275995068252 27869999.999965298921 262864330.275956690311 1 60427.130815184 2024-04-27T03:08:22.431880+00:00 19994330.276044275612 27870000.000015024096 262864330.276055604219 1 60427.130826732 2024-04-27T03:08:23.429668+00:00 19994330.275865137577 27870000.000010386109 262864330.275871813297 1 60427.130838356 2024-04-27T03:08:24.433961+00:00 19994330.275967951864 27869999.999951347709 262864330.275915622711 1 60427.130849873 2024-04-27T03:08:25.429018+00:00 19994330.275942832232 27870000.000030927360 262864330.275970071554 1 60427.130861529 2024-04-27T03:08:26.436066+00:00 19994330.275875855237 27869999.999979503453 262864330.275851666927 1 60427.130873078 2024-04-27T03:08:27.433900+00:00 19994330.276034828275 27870000.000017404556 262864330.276048541069 1 60427.130884639 2024-04-27T03:08:28.432810+00:00 19994330.276119794697 27870000.000030290335 262864330.276146382093 1 60427.130896177 2024-04-27T03:08:29.429709+00:00 19994330.275723554194 27869999.999987374991 262864330.275707215071 1 60427.130907770 2024-04-27T03:08:30.431315+00:00 19994330.276034940034 27869999.999978587031 262864330.276009857655 1 60427.130919320 2024-04-27T03:08:31.429236+00:00 19994330.275875307620 27870000.000011820346 262864330.275883436203 1 60427.130930904 2024-04-27T03:08:32.430150+00:00 19994330.276173632592 27869999.999981801957 262864330.276151716709 1 60427.130942500 2024-04-27T03:08:33.431966+00:00 19994330.275861144066 27869999.999975234270 262864330.275832682848 1 60427.130954086 2024-04-27T03:08:34.433046+00:00 19994330.275892704725 27870000.000033475459 262864330.275922477245 1 60427.130965647 2024-04-27T03:08:35.431936+00:00 19994330.275912959129 27869999.999980140477 262864330.275889426470 1 60427.130977182 2024-04-27T03:08:36.428538+00:00 19994330.275786668062 27869999.999985013157 262864330.275767982006 1 60427.130988825 2024-04-27T03:08:37.434501+00:00 19994330.276049531996 27869999.999952480197 262864330.275998324156 1 60427.131000376 2024-04-27T03:08:38.432475+00:00 19994330.275784105062 27870000.000018861145 262864330.275799274445 1 60427.131011955 2024-04-27T03:08:39.432893+00:00 19994330.276086982340 27869999.999999996275 262864330.276083290577 1 60427.131023597 2024-04-27T03:08:40.438802+00:00 19994330.275788925588 27869999.999997485429 262864330.275782734156 1 60427.131035094 2024-04-27T03:08:41.432089+00:00 19994330.276165515184 27870000.000048618764 262864330.276210427284 1 60427.131046693 2024-04-27T03:08:42.434257+00:00 19994330.275820553303 27869999.999997727573 262864330.275814592838 1 60427.131058252 2024-04-27T03:08:43.433006+00:00 19994330.276247221977 27870000.000010397285 262864330.276253938675 1 60427.131069854 2024-04-27T03:08:44.435366+00:00 19994330.275751005858 27869999.999957635999 262864330.275704920292 1 60427.131081405 2024-04-27T03:08:45.433415+00:00 19994330.276193168014 27870000.000086061656 262864330.276275545359 1 60427.131093001 2024-04-27T03:08:46.435253+00:00 19994330.275678355247 27870000.000018414110 262864330.275693088770 1 60427.131104587 2024-04-27T03:08:47.436303+00:00 19994330.275867786258 27869999.999976176769 262864330.275840282440 1 60427.131116149 2024-04-27T03:08:48.435256+00:00 19994330.276068400592 27870000.000014498830 262864330.276079177856 1 60427.131127719 2024-04-27T03:08:49.434953+00:00 19994330.276038121432 27869999.999959647655 262864330.275994062424 1 60427.131139326 2024-04-27T03:08:50.437807+00:00 19994330.276113882661 27869999.999983612448 262864330.276093780994 1 60427.131150926 2024-04-27T03:08:51.440057+00:00 19994330.275979202241 27869999.999995820224 262864330.275971323252 1 60427.131162572 2024-04-27T03:08:52.446233+00:00 19994330.275851994753 27870000.000001229346 262864330.275849521160 1 60427.131174147 2024-04-27T03:08:53.446275+00:00 19994330.275986600667 27869999.999982446432 262864330.275965362787 1 60427.131185548 2024-04-27T03:08:54.431403+00:00 19994330.275905482471 27870000.000017575920 262864330.275919377804 1 60427.131197256 2024-04-27T03:08:55.442936+00:00 19994330.275809854269 27870000.000000681728 262864330.275806844234 1 60427.131208739 2024-04-27T03:08:56.435057+00:00 19994330.276125695556 27870000.000029895455 262864330.276151895523 1 60427.131220286 2024-04-27T03:08:57.432686+00:00 19994330.275909420103 27870000.000010032207 262864330.275915771723 1 60427.131231876 2024-04-27T03:08:58.434099+00:00 19994330.275912176818 27870000.000030122697 262864330.275938600302 1 60427.131243515 2024-04-27T03:08:59.439735+00:00 19994330.275921508670 27869999.999991297722 262864330.275909125805 1 60427.131255093 2024-04-27T03:09:00.440010+00:00 19994330.275993961841 27870000.000016961247 262864330.276007235050 1 60427.131266607 2024-04-27T03:09:01.434847+00:00 19994330.275637198240 27870000.000005520880 262864330.275639027357 1 60427.131278153 2024-04-27T03:09:02.432404+00:00 19994330.276009723544 27869999.999977726489 262864330.275983750820 1 60427.131289756 2024-04-27T03:09:03.434964+00:00 19994330.276018146425 27870000.000062763691 262864330.276077210903 1 60427.131301327 2024-04-27T03:09:04.434641+00:00 19994330.275949142873 27870000.000013105571 262864330.275958567858 1 60427.131312863 2024-04-27T03:09:05.431368+00:00 19994330.276317872107 27870000.000010922551 262864330.276325076818 1 60427.131324541 2024-04-27T03:09:06.440319+00:00 19994330.275615051389 27870000.000009607524 262864330.275620937347 1 60427.131335992 2024-04-27T03:09:07.429743+00:00 19994330.275839708745 27869999.999939464033 262864330.275775492191 1 60427.131347589 2024-04-27T03:09:08.431659+00:00 19994330.276143763214 27870000.000071264803 262864330.276211321354 1 60427.131359164 2024-04-27T03:09:09.431761+00:00 19994330.275702744722 27870000.000057760626 262864330.275756806135 1 60427.131370729 2024-04-27T03:09:10.430969+00:00 19994330.276057783514 27869999.999943137169 262864330.275997221470 1 60427.131382298 2024-04-27T03:09:11.430566+00:00 19994330.276270471513 27870000.000051043928 262864330.276317834854 1 60427.131393901 2024-04-27T03:09:12.433046+00:00 19994330.275898490101 27870000.000003367662 262864330.275898158550 1 60427.131405463 2024-04-27T03:09:13.432062+00:00 19994330.275917131454 27870000.000027380884 262864330.275940835476 1 60427.131417084 2024-04-27T03:09:14.436093+00:00 19994330.276048149914 27870000.000026378781 262864330.276070833206 1 60427.131428621 2024-04-27T03:09:15.432823+00:00 19994330.275788910687 27870000.000014130026 262864330.275799334049 1 60427.131440188 2024-04-27T03:09:16.432243+00:00 19994330.276162542403 27870000.000023648143 262864330.276182502508 1 60427.131451839 2024-04-27T03:09:17.438849+00:00 19994330.275923643261 27869999.999996408820 262864330.275916367769 1 60427.131463354 2024-04-27T03:09:18.433831+00:00 19994330.275998104364 27869999.999950278550 262864330.275944709778 1 60427.131474883 2024-04-27T03:09:19.429941+00:00 19994330.276022296399 27870000.000075798482 262864330.276094377041 1 60427.131486554 2024-04-27T03:09:20.438222+00:00 19994330.276034235954 27869999.999980144203 262864330.276010692120 1 60427.131498038 2024-04-27T03:09:21.430508+00:00 19994330.276036657393 27870000.000007174909 262864330.276040136814 1 60427.131509605 2024-04-27T03:09:22.429908+00:00 19994330.276027984917 27870000.000015549362 262864330.276039838791 1 60427.131521225 2024-04-27T03:09:23.433869+00:00 19994330.275773856789 27869999.999987237155 262864330.275757402182 1 60427.131532756 2024-04-27T03:09:24.430097+00:00 19994330.275957509875 27870000.000029034913 262864330.275982856750 1 60427.131544322 2024-04-27T03:09:25.429382+00:00 19994330.275693565607 27870000.000043749809 262864330.275733619928 1 60427.131555890 2024-04-27T03:09:26.428918+00:00 19994330.276241157204 27869999.999983869493 262864330.276221334934 1 60427.131567485 2024-04-27T03:09:27.430732+00:00 19994330.276131235063 27870000.000041950494 262864330.276169508696 1 60427.131579067 2024-04-27T03:09:28.431374+00:00 19994330.275758292526 27870000.000008035451 262864330.275762647390 1 60427.131590625 2024-04-27T03:09:29.430046+00:00 19994330.275833614171 27869999.999995943159 262864330.275825858116 1 60427.131602297 2024-04-27T03:09:30.438423+00:00 19994330.276226937771 27869999.999944351614 262864330.276167601347 1 60427.131613752 2024-04-27T03:09:31.428178+00:00 19994330.275823090225 27870000.000022321939 262864330.275841712952 1 60427.131625361 2024-04-27T03:09:32.431170+00:00 19994330.276021905243 27870000.000006671995 262864330.276024878025 1 60427.131637051 2024-04-27T03:09:33.441200+00:00 19994330.275973960757 27869999.999911371619 262864330.275881648064 1 60427.131648496 2024-04-27T03:09:34.430064+00:00 19994330.275936283171 27870000.000051729381 262864330.275984317064 1 60427.131660105 2024-04-27T03:09:35.433082+00:00 19994330.276270657778 27869999.999949444085 262864330.276216417551 1 60427.131671721 2024-04-27T03:09:36.436671+00:00 19994330.275667894632 27869999.999975088984 262864330.275639295578 1 60427.131683229 2024-04-27T03:09:37.430964+00:00 19994330.275924049318 27869999.999982882291 262864330.275903254747 1 60427.131694802 2024-04-27T03:09:38.430869+00:00 19994330.275986980647 27869999.999979563057 262864330.275962829590 1 60427.131706375 2024-04-27T03:09:39.430801+00:00 19994330.275803763419 27870000.000013906509 262864330.275813996792 1 60427.131717987 2024-04-27T03:09:40.434099+00:00 19994330.275948364288 27869999.999991413206 262864330.275936096907 1 60427.131729533 2024-04-27T03:09:41.431631+00:00 19994330.276168741286 27869999.999994974583 262864330.276160001755 1 60427.131741105 2024-04-27T03:09:42.431466+00:00 19994330.276032377034 27870000.000045556575 262864330.276074260473 1 60427.131752700 2024-04-27T03:09:43.433268+00:00 19994330.276000577956 27869999.999950949103 262864330.275947839022 1 60427.131764268 2024-04-27T03:09:44.432705+00:00 19994330.275770552456 27869999.999979160726 262864330.275746017694 1 60427.131775834 2024-04-27T03:09:45.432020+00:00 19994330.276065416634 27870000.000035751611 262864330.276097476482 1 60427.131787376 2024-04-27T03:09:46.429237+00:00 19994330.276141535491 27870000.000077396631 262864330.276215225458 1 60427.131798972 2024-04-27T03:09:47.431176+00:00 19994330.275881305337 27870000.000049933791 262864330.275927543640 1 60427.131810542 2024-04-27T03:09:48.430832+00:00 19994330.275939453393 27870000.000010173768 262864330.275945931673 1 60427.131822099 2024-04-27T03:09:49.429341+00:00 19994330.275990303606 27869999.999980263412 262864330.275966882706 1 60427.131833680 2024-04-27T03:09:50.429969+00:00 19994330.276053357869 27869999.999991185963 262864330.276040852070 1 60427.131845267 2024-04-27T03:09:51.431041+00:00 19994330.275640174747 27869999.999988108873 262864330.275624573231 1 60427.131856833 2024-04-27T03:09:52.430367+00:00 19994330.276047024876 27870000.000008743256 262864330.276052057743 1 60427.131868436 2024-04-27T03:09:53.432916+00:00 19994330.275974188000 27869999.999980837107 262864330.275951325893 1 60427.131879984 2024-04-27T03:09:54.430600+00:00 19994330.275971557945 27869999.999982453883 262864330.275950312614 1 60427.131891548 2024-04-27T03:09:55.429728+00:00 19994330.276113148779 27869999.999951153994 262864330.276060611010 1 60427.131903138 2024-04-27T03:09:56.431116+00:00 19994330.275832258165 27870000.000024147332 262864330.275852710009 1 60427.131914700 2024-04-27T03:09:57.430067+00:00 19994330.275871828198 27869999.999980159104 262864330.275848269463 1 60427.131926280 2024-04-27T03:09:58.430607+00:00 19994330.276089087129 27869999.999959245324 262864330.276044607162 1 60427.131937841 2024-04-27T03:09:59.429483+00:00 19994330.275940366089 27870000.000023458153 262864330.275960117579 1 60427.131949448 2024-04-27T03:10:00.432346+00:00 19994330.276101890951 27870000.000009138137 262864330.276107341051 1 60427.131960978 2024-04-27T03:10:01.428504+00:00 19994330.275784626603 27870000.000001385808 262864330.275782287121 1 60427.131972746 2024-04-27T03:10:02.445278+00:00 19994330.276000674814 27869999.999971181154 262864330.275968164206 1 60427.131984233 2024-04-27T03:10:03.437771+00:00 19994330.275884602219 27869999.999982751906 262864330.275863647461 1 60427.131995811 2024-04-27T03:10:04.438090+00:00 19994330.275941494852 27869999.999978121370 262864330.275915920734 1 60427.132007416 2024-04-27T03:10:05.440750+00:00 19994330.276012692600 27870000.000004824251 262864330.276013821363 1 60427.132018916 2024-04-27T03:10:06.434342+00:00 19994330.275916587561 27870000.000023104250 262864330.275935977697 1 60427.132030504 2024-04-27T03:10:07.435549+00:00 19994330.276002787054 27870000.000020589679 262864330.276019692421 1 60427.132042166 2024-04-27T03:10:08.443126+00:00 19994330.275943964720 27870000.000001810491 262864330.275942087173 1 60427.132053708 2024-04-27T03:10:09.440387+00:00 19994330.275752585381 27869999.999991457909 262864330.275740325451 1 60427.132065462 2024-04-27T03:10:10.455931+00:00 19994330.276395827532 27869999.999997094274 262864330.276389211416 1 60427.132076885 2024-04-27T03:10:11.442873+00:00 19994330.275856092572 27869999.999958824366 262864330.275811195374 1 60427.132088343 2024-04-27T03:10:12.432827+00:00 19994330.275996822864 27870000.000029142946 262864330.276022285223 1 60427.132099980 2024-04-27T03:10:13.438214+00:00 19994330.276054192334 27869999.999991416931 262864330.276041924953 1 60427.132111466 2024-04-27T03:10:14.430694+00:00 19994330.275906704366 27869999.999997649342 262864330.275900661945 1 60427.132123077 2024-04-27T03:10:15.433831+00:00 19994330.275566935539 27870000.000054974109 262864330.275618225336 1 60427.132134750 2024-04-27T03:10:16.442389+00:00 19994330.276022899896 27869999.999952901155 262864330.275972127914 1 60427.132146230 2024-04-27T03:10:17.434250+00:00 19994330.276259310544 27870000.000023171306 262864330.276278793812 1 60427.132157794 2024-04-27T03:10:18.433412+00:00 19994330.275879994035 27869999.999978378415 262864330.275854647160 1 60427.132169381 2024-04-27T03:10:19.434498+00:00 19994330.275711163878 27869999.999972023070 262864330.275679469109 1 60427.132180905 2024-04-27T03:10:20.430139+00:00 19994330.276100263000 27870000.000054102391 262864330.276150643826 1 60427.132192472 2024-04-27T03:10:21.429545+00:00 19994330.275943052024 27869999.999981816858 262864330.275921165943 1 60427.132204075 2024-04-27T03:10:22.432129+00:00 19994330.275859739631 27869999.999984942377 262864330.275840997696 1 60427.132215689 2024-04-27T03:10:23.435507+00:00 19994330.275977846235 27870000.000016942620 262864330.275991082191 1 60427.132227220 2024-04-27T03:10:24.431812+00:00 19994330.275914669037 27869999.999992839992 262864330.275903820992 1 60427.132238777 2024-04-27T03:10:25.430323+00:00 19994330.275670263916 27869999.999946229160 262864330.275612801313 1 60427.132250361 2024-04-27T03:10:26.431162+00:00 19994330.276052709669 27869999.999998290092 262864330.276047319174 1 60427.132261922 2024-04-27T03:10:27.430007+00:00 19994330.275902878493 27870000.000006783754 262864330.275905966759 1 60427.132273514 2024-04-27T03:10:28.431588+00:00 19994330.276193857193 27870000.000038348138 262864330.276228517294 1 60427.132285071 2024-04-27T03:10:29.430138+00:00 19994330.275775391608 27869999.999975897372 262864330.275747597218 1 60427.132296656 2024-04-27T03:10:30.431116+00:00 19994330.275962863117 27870000.000004120171 262864330.275963276625 1 60427.132308246 2024-04-27T03:10:31.432429+00:00 19994330.275850992650 27870000.000003390014 262864330.275850683451 1 60427.132319857 2024-04-27T03:10:32.435651+00:00 19994330.276037346572 27870000.000046074390 262864330.276079714298 1 60427.132331429 2024-04-27T03:10:33.435465+00:00 19994330.275971163064 27869999.999994382262 262864330.275961875916 1 60427.132343077 2024-04-27T03:10:34.441836+00:00 19994330.275779418647 27870000.000009454787 262864330.275785177946 1 60427.132354620 2024-04-27T03:10:35.439212+00:00 19994330.276029471308 27870000.000009123236 262864330.276034891605 1 60427.132366116 2024-04-27T03:10:36.432386+00:00 19994330.276129454374 27869999.999996136874 262864330.276121884584 1 60427.132377680 2024-04-27T03:10:37.431593+00:00 19994330.275944959372 27870000.000018283725 262864330.275959551334 1 60427.132389287 2024-04-27T03:10:38.434371+00:00 19994330.275938428938 27870000.000002779067 262864330.275937497616 1 60427.132400836 2024-04-27T03:10:39.432266+00:00 19994330.276180345565 27870000.000001408160 262864330.276178061962 1 60427.132412414 2024-04-27T03:10:40.432523+00:00 19994330.275752399117 27869999.999986361712 262864330.275735050440 1 60427.132424026 2024-04-27T03:10:41.435875+00:00 19994330.276146594435 27869999.999996393919 262864330.276139289141 1 60427.132435579 2024-04-27T03:10:42.433988+00:00 19994330.275949254632 27869999.999995000660 262864330.275940537453 1 60427.132447159 2024-04-27T03:10:43.434553+00:00 19994330.275945998728 27869999.999994255602 262864330.275936543941 1 60427.132458690 2024-04-27T03:10:44.430790+00:00 19994330.276147995144 27870000.000002671033 262864330.276146978140 1 60427.132470356 2024-04-27T03:10:45.438755+00:00 19994330.275711599737 27870000.000002771616 262864330.275710672140 1 60427.132481912 2024-04-27T03:10:46.437176+00:00 19994330.275797631592 27869999.999983701855 262864330.275777637959 1 60427.132493418 2024-04-27T03:10:47.431270+00:00 19994330.276106812060 27869999.999998144805 262864330.276101261377 1 60427.132504977 2024-04-27T03:10:48.430049+00:00 19994330.276052664965 27870000.000010825694 262864330.276059776545 1 60427.132516596 2024-04-27T03:10:49.433882+00:00 19994330.275872189552 27869999.999962851405 262864330.275831371546 1 60427.132528138 2024-04-27T03:10:50.431115+00:00 19994330.275813411921 27870000.000031370670 262864330.275841087103 1 60427.132539694 2024-04-27T03:10:51.429573+00:00 19994330.276167266071 27869999.999983470887 262864330.276147037745 1 60427.132551316 2024-04-27T03:10:52.433732+00:00 19994330.275778114796 27869999.999976109713 262864330.275750517845 1 60427.132562852 2024-04-27T03:10:53.430380+00:00 19994330.275891605765 27869999.999972909689 262864330.275860816240 1 60427.132574419 2024-04-27T03:10:54.429819+00:00 19994330.276097964495 27870000.000010624528 262864330.276104867458 1 60427.132585973 2024-04-27T03:10:55.428030+00:00 19994330.275765001774 27870000.000002343208 262864330.275763660669 1 60427.132597582 2024-04-27T03:10:56.431122+00:00 19994330.275838200003 27870000.000011626631 262864330.275846123695 1 60427.132609137 2024-04-27T03:10:57.429415+00:00 19994330.276292916387 27870000.000004459172 262864330.276293694973 1 60427.132620765 2024-04-27T03:10:58.434094+00:00 19994330.275668870658 27869999.999996688217 262864330.275661855936 1 60427.132632305 2024-04-27T03:10:59.431139+00:00 19994330.276209652424 27869999.999917272478 262864330.276123225689 1 60427.132643871 2024-04-27T03:11:00.430477+00:00 19994330.275819111615 27869999.999998245388 262864330.275813668966 1 60427.132655461 2024-04-27T03:11:01.431862+00:00 19994330.275667067617 27870000.000009596348 262864330.275672972202 1 60427.132667028 2024-04-27T03:11:02.431223+00:00 19994330.276199124753 27870000.000007901341 262864330.276203334332 1 60427.132678616 2024-04-27T03:11:03.432463+00:00 19994330.275800630450 27870000.000010136515 262864330.275807082653 1 60427.132690172 2024-04-27T03:11:04.430816+00:00 19994330.275743409991 27869999.999968279153 262864330.275708019733 1 60427.132701768 2024-04-27T03:11:05.432736+00:00 19994330.276050657034 27870000.000051252544 262864330.276098221540 1 60427.132713310 2024-04-27T03:11:06.429994+00:00 19994330.276210229844 27869999.999956488609 262864330.276163011789 1 60427.132724898 2024-04-27T03:11:07.431215+00:00 19994330.276094511151 27870000.000034343451 262864330.276125133038 1 60427.132736526 2024-04-27T03:11:08.435859+00:00 19994330.275887250900 27869999.999977603555 262864330.275861144066 1 60427.132748050 2024-04-27T03:11:09.431495+00:00 19994330.275974094868 27870000.000017449260 262864330.275987863541 1 60427.132759591 2024-04-27T03:11:10.428663+00:00 19994330.276124920696 27869999.999973718077 262864330.276094943285 1 60427.132771174 2024-04-27T03:11:11.429492+00:00 19994330.276088330895 27870000.000037178397 262864330.276121824980 1 60427.132782782 2024-04-27T03:11:12.432363+00:00 19994330.276089295745 27869999.999977361411 262864330.276062965393 1 60427.132794328 2024-04-27T03:11:13.429986+00:00 19994330.275887642056 27870000.000003766268 262864330.275887697935 1 60427.132805905 2024-04-27T03:11:14.430168+00:00 19994330.276186175644 27870000.000041615218 262864330.276224076748 1 60427.132817489 2024-04-27T03:11:15.431078+00:00 19994330.275897432119 27869999.999967649579 262864330.275861382484 1 60427.132829050 2024-04-27T03:11:16.429912+00:00 19994330.275870200247 27869999.999974265695 262864330.275840759277 1 60427.132840639 2024-04-27T03:11:17.431173+00:00 19994330.275975488126 27870000.000026136637 262864330.275997936726 1 60427.132852226 2024-04-27T03:11:18.432389+00:00 19994330.275942265987 27869999.999961260706 262864330.275899827480 1 60427.132863775 2024-04-27T03:11:19.430134+00:00 19994330.275827698410 27870000.000028774142 262864330.275852799416 1 60427.132875345 2024-04-27T03:11:20.429779+00:00 19994330.276036065072 27869999.999968040735 262864330.276000410318 1 60427.132886958 2024-04-27T03:11:21.433147+00:00 19994330.275993209332 27869999.999975025654 262864330.275964528322 1 60427.132898482 2024-04-27T03:11:22.428811+00:00 19994330.276033155620 27869999.999940540642 262864330.275970011950 1 60427.132910079 2024-04-27T03:11:23.430810+00:00 19994330.275833982974 27870000.000068724155 262864330.275899022818 1 60427.132921716 2024-04-27T03:11:24.436244+00:00 19994330.275897674263 27869999.999982457608 262864330.275876432657 1 60427.132933276 2024-04-27T03:11:25.435004+00:00 19994330.276176564395 27870000.000015411526 262864330.276188284159 1 60427.132944825 2024-04-27T03:11:26.432889+00:00 19994330.276020709425 27869999.999998066574 262864330.276015073061 1 60427.132956394 2024-04-27T03:11:27.432405+00:00 19994330.275814432651 27869999.999979823828 262864330.275790572166 1 60427.132967957 2024-04-27T03:11:28.431480+00:00 19994330.276132907718 27870000.000017307699 262864330.276146531105 1 60427.132979522 2024-04-27T03:11:29.430641+00:00 19994330.275768119842 27869999.999990325421 262864330.275754749775 1 60427.132991145 2024-04-27T03:11:30.434941+00:00 19994330.275809969753 27869999.999946400523 262864330.275752693415 1 60427.133002673 2024-04-27T03:11:31.430962+00:00 19994330.275975231081 27870000.000002648681 262864330.275974184275 1 60427.133014258 2024-04-27T03:11:32.431917+00:00 19994330.275810133666 27869999.999983791262 262864330.275790214539 1 60427.133025876 2024-04-27T03:11:33.435706+00:00 19994330.275976438075 27869999.999952223152 262864330.275924980640 1 60427.133037413 2024-04-27T03:11:34.432424+00:00 19994330.275973521173 27869999.999965019524 262864330.275934845209 1 60427.133049024 2024-04-27T03:11:35.435667+00:00 19994330.275947593153 27870000.000006847084 262864330.275950759649 1 60427.133060567 2024-04-27T03:11:36.432988+00:00 19994330.275851063430 27870000.000031575561 262864330.275878965855 1 60427.133072130 2024-04-27T03:11:37.432058+00:00 19994330.276015896350 27869999.999910522252 262864330.275922745466 1 60427.133083653 2024-04-27T03:11:38.427638+00:00 19994330.275946687907 27870000.000030014664 262864330.275972992182 1 60427.133095250 2024-04-27T03:11:39.429554+00:00 19994330.276085976511 27870000.000025771558 262864330.276108056307 1 60427.133106859 2024-04-27T03:11:40.432615+00:00 19994330.276062589139 27869999.999960962683 262864330.276019841433 1 60427.133118423 2024-04-27T03:11:41.431735+00:00 19994330.275972206146 27870000.000005044043 262864330.275973558426 1 60427.133130007 2024-04-27T03:11:42.432659+00:00 19994330.276115931571 27870000.000005245209 262864330.276117473841 1 60427.133141547 2024-04-27T03:11:43.429629+00:00 19994330.275850847363 27870000.000032573938 262864330.275879740715 1 60427.133153120 2024-04-27T03:11:44.429535+00:00 19994330.276130579412 27870000.000046599656 262864330.276173502207 1 60427.133164716 2024-04-27T03:11:45.431483+00:00 19994330.275893431157 27869999.999935001135 262864330.275824725628 1 60427.133176270 2024-04-27T03:11:46.429740+00:00 19994330.275870651007 27869999.999956872314 262864330.275823831558 1 60427.133187849 2024-04-27T03:11:47.430159+00:00 19994330.275856826454 27870000.000026099384 262864330.275879234076 1 60427.133199433 2024-04-27T03:11:48.431029+00:00 19994330.275972831994 27869999.999976359308 262864330.275945514441 1 60427.133211003 2024-04-27T03:11:49.430670+00:00 19994330.276025310159 27869999.999941878021 262864330.275963485241 1 60427.133222574 2024-04-27T03:11:50.430418+00:00 19994330.275924321264 27870000.000005651265 262864330.275926291943 1 60427.133234167 2024-04-27T03:11:51.431978+00:00 19994330.275984484702 27870000.000045806170 262864330.276026606560 1 60427.133245714 2024-04-27T03:11:52.429673+00:00 19994330.275896850973 27869999.999974906445 262864330.275868058205 1 60427.133257309 2024-04-27T03:11:53.431506+00:00 19994330.275959305465 27869999.999999407679 262864330.275955021381 1 60427.133268860 2024-04-27T03:11:54.429470+00:00 19994330.276100113988 27869999.999999836087 262864330.276096224785 1 60427.133280511 2024-04-27T03:11:55.436157+00:00 19994330.275927204639 27870000.000000718981 262864330.275924235582 1 60427.133292024 2024-04-27T03:11:56.430893+00:00 19994330.275895953178 27870000.000014368445 262864330.275906622410 1 60427.133303601 2024-04-27T03:11:57.431171+00:00 19994330.275879018009 27869999.999994173646 262864330.275869488716 1 60427.133315204 2024-04-27T03:11:58.433640+00:00 19994330.276096154004 27869999.999939747155 262864330.276032209396 1 60427.133326792 2024-04-27T03:11:59.434860+00:00 19994330.275800876319 27869999.999969109893 262864330.275766313076 1 60427.133338308 2024-04-27T03:12:00.429784+00:00 19994330.276018746197 27869999.999993395060 262864330.276008427143 1 60427.133349867 2024-04-27T03:12:01.428495+00:00 19994330.275843366981 27870000.000027190894 262864330.275866866112 1 60427.133361619 2024-04-27T03:12:02.443912+00:00 19994330.276107463986 27870000.000062853098 262864330.276166617870 1 60427.133373169 2024-04-27T03:12:03.441807+00:00 19994330.275670297444 27869999.999967176467 262864330.275633782148 1 60427.133384760 2024-04-27T03:12:04.443233+00:00 19994330.275864515454 27869999.999968864024 262864330.275829672813 1 60427.133396246 2024-04-27T03:12:05.435601+00:00 19994330.276008844376 27869999.999998528510 262864330.276003688574 1 60427.133407895 2024-04-27T03:12:06.442131+00:00 19994330.276063684374 27870000.000063665211 262864330.276123642921 1 60427.133419425 2024-04-27T03:12:07.438311+00:00 19994330.275879710913 27869999.999976631254 262864330.275852650404 1 60427.133430995 2024-04-27T03:12:08.437978+00:00 19994330.275970693678 27870000.000010821968 262864330.275977820158 1 60427.133442719 2024-04-27T03:12:09.450870+00:00 19994330.276152431965 27870000.000041026622 262864330.276189774275 1 60427.133454223 2024-04-27T03:12:10.444842+00:00 19994330.275765672326 27869999.999964360148 262864330.275726318359 1 60427.133465809 2024-04-27T03:12:11.445925+00:00 19994330.276161801070 27869999.999982006848 262864330.276140093803 1 60427.133477293 2024-04-27T03:12:12.438146+00:00 19994330.275976303965 27870000.000009723008 262864330.275982320309 1 60427.133488929 2024-04-27T03:12:13.443436+00:00 19994330.276061292738 27870000.000000346452 262864330.276057958603 1 60427.133500547 2024-04-27T03:12:14.447220+00:00 19994330.275937832892 27869999.999935720116 262864330.275869846344 1 60427.133512105 2024-04-27T03:12:15.445907+00:00 19994330.276097975671 27869999.999968439341 262864330.276062726974 1 60427.133523570 2024-04-27T03:12:16.436484+00:00 19994330.275967504829 27869999.999984934926 262864330.275948733091 1 60427.133535239 2024-04-27T03:12:17.444647+00:00 19994330.275819886476 27869999.999978549778 262864330.275794744492 1 60427.133546756 2024-04-27T03:12:18.439740+00:00 19994330.276194389910 27870000.000013291836 262864330.276203989983 1 60427.133558313 2024-04-27T03:12:19.438262+00:00 19994330.275926768780 27870000.000017177314 262864330.275940239429 1 60427.133569877 2024-04-27T03:12:20.437351+00:00 19994330.275731015950 27870000.000024333596 262864330.275751650333 1 60427.133581445 2024-04-27T03:12:21.436834+00:00 19994330.276188325137 27870000.000007428229 262864330.276192039251 1 60427.133592986 2024-04-27T03:12:22.433951+00:00 19994330.275661781430 27869999.999991610646 262864330.275649666786 1 60427.133604625 2024-04-27T03:12:23.439643+00:00 19994330.275938309729 27869999.999987017363 262864330.275921612978 1 60427.133616215 2024-04-27T03:12:24.440985+00:00 19994330.275867827237 27869999.999969113618 262864330.275833249092 1 60427.133627807 2024-04-27T03:12:25.442488+00:00 19994330.276019815356 27870000.000080123544 262864330.276096224785 1 60427.133639253 2024-04-27T03:12:26.431483+00:00 19994330.275995139033 27870000.000055979937 262864330.276047408581 1 60427.133650842 2024-04-27T03:12:27.432750+00:00 19994330.275814827532 27869999.999987185001 262864330.275798320770 1 60427.133662471 2024-04-27T03:12:28.437455+00:00 19994330.275938261300 27870000.000017412007 262864330.275951981544 1 60427.133674011 2024-04-27T03:12:29.434534+00:00 19994330.275988321751 27870000.000012069941 262864330.275996685028 1 60427.133685605 2024-04-27T03:12:30.436274+00:00 19994330.275773942471 27869999.999979380518 262864330.275749623775 1 60427.133697118 2024-04-27T03:12:31.430994+00:00 19994330.276066683233 27870000.000022672117 262864330.276085674763 1 60427.133708720 2024-04-27T03:12:32.433378+00:00 19994330.275948561728 27870000.000017989427 262864330.275962859392 1 60427.133720275 2024-04-27T03:12:33.431759+00:00 19994330.276037212461 27869999.999986659735 262864330.276020169258 1 60427.133731823 2024-04-27T03:12:34.429514+00:00 19994330.275971993804 27869999.999969922006 262864330.275938212872 1 60427.133743421 2024-04-27T03:12:35.431557+00:00 19994330.276011835784 27869999.999988202006 262864330.275996327400 1 60427.133754975 2024-04-27T03:12:36.429846+00:00 19994330.276074487716 27869999.999955859035 262864330.276026666164 1 60427.133766584 2024-04-27T03:12:37.432827+00:00 19994330.276024661958 27869999.999973520637 262864330.275994509459 1 60427.133778190 2024-04-27T03:12:38.435604+00:00 19994330.275832761079 27869999.999979995191 262864330.275809079409 1 60427.133789714 2024-04-27T03:12:39.431285+00:00 19994330.276005584747 27869999.999994020909 262864330.275995910168 1 60427.133801357 2024-04-27T03:12:40.437237+00:00 19994330.276236936450 27870000.000018503517 262864330.276251733303 1 60427.133812873 2024-04-27T03:12:41.432241+00:00 19994330.276003398001 27870000.000011153519 262864330.276010841131 1 60427.133824452 2024-04-27T03:12:42.432622+00:00 19994330.275874678046 27870000.000008314848 262864330.275879293680 1 60427.133836002 2024-04-27T03:12:43.430551+00:00 19994330.275781646371 27869999.999977890402 262864330.275755822659 1 60427.133847596 2024-04-27T03:12:44.432324+00:00 19994330.275961659849 27869999.999991606921 262864330.275949567556 1 60427.133859151 2024-04-27T03:12:45.430646+00:00 19994330.275765851140 27870000.000000912696 262864330.275763094425 1 60427.133870735 2024-04-27T03:12:46.431536+00:00 19994330.276061255485 27869999.999960854650 262864330.276018410921 1 60427.133882315 2024-04-27T03:12:47.432004+00:00 19994330.276016771793 27870000.000026632100 262864330.276039719582 1 60427.133893894 2024-04-27T03:12:48.432478+00:00 19994330.275878731161 27869999.999951466918 262864330.275826513767 1 60427.133905498 2024-04-27T03:12:49.435007+00:00 19994330.275837954134 27870000.000000935048 262864330.275835186243 1 60427.133917078 2024-04-27T03:12:50.435592+00:00 19994330.275978099555 27869999.999981045723 262864330.275955438614 1 60427.133928677 2024-04-27T03:12:51.437673+00:00 19994330.275717459619 27870000.000008117408 262864330.275721877813 1 60427.133940359 2024-04-27T03:12:52.446994+00:00 19994330.276082418859 27869999.999970607460 262864330.276049345732 1 60427.133951908 2024-04-27T03:12:53.444807+00:00 19994330.276116363704 27870000.000027995557 262864330.276140660048 1 60427.133963411 2024-04-27T03:12:54.438740+00:00 19994330.276137165725 27869999.999990895391 262864330.276124358177 1 60427.133974959 2024-04-27T03:12:55.436415+00:00 19994330.275741934776 27869999.999996304512 262864330.275734543800 1 60427.133986593 2024-04-27T03:12:56.441627+00:00 19994330.276122663170 27870000.000008091331 262864330.276127070189 1 60427.133998147 2024-04-27T03:12:57.439925+00:00 19994330.275996886194 27869999.999999705702 262864330.275992900133 1 60427.134009707 2024-04-27T03:12:58.438689+00:00 19994330.275867510587 27870000.000054839998 262864330.275918662548 1 60427.134021251 2024-04-27T03:12:59.436110+00:00 19994330.275907337666 27870000.000025603920 262864330.275929242373 1 60427.134032988 2024-04-27T03:13:00.450110+00:00 19994330.275806307793 27869999.999965440482 262864330.275768041611 1 60427.134044714 2024-04-27T03:13:01.463323+00:00 19994330.276046514511 27870000.000008597970 262864330.276051402092 1 60427.134055946 2024-04-27T03:13:02.433685+00:00 19994330.276069272310 27870000.000024054199 262864330.276089638472 1 60427.134067479 2024-04-27T03:13:03.430190+00:00 19994330.275898426771 27869999.999977212399 262864330.275871932507 1 60427.134079070 2024-04-27T03:13:04.431659+00:00 19994330.276085320860 27869999.999981548637 262864330.276063174009 1 60427.134090683 2024-04-27T03:13:05.435064+00:00 19994330.275813266635 27869999.999982319772 262864330.275791883469 1 60427.134102215 2024-04-27T03:13:06.431331+00:00 19994330.275828164071 27870000.000011131167 262864330.275835603476 1 60427.134113807 2024-04-27T03:13:07.432936+00:00 19994330.275943368673 27869999.999944124371 262864330.275883793831 1 60427.134125391 2024-04-27T03:13:08.433807+00:00 19994330.275818407536 27870000.000009186566 262864330.275823891163 1 60427.134136958 2024-04-27T03:13:09.433126+00:00 19994330.275987181813 27870000.000004168600 262864330.275987654924 1 60427.134148518 2024-04-27T03:13:10.431950+00:00 19994330.276062384248 27869999.999929789454 262864330.275988459587 1 60427.134160104 2024-04-27T03:13:11.432999+00:00 19994330.275925688446 27869999.999983232468 262864330.275905221701 1 60427.134171654 2024-04-27T03:13:12.430921+00:00 19994330.276007875800 27870000.000018790364 262864330.276022970676 1 60427.134183253 2024-04-27T03:13:13.433039+00:00 19994330.275926887989 27869999.999935626984 262864330.275858819485 1 60427.134194787 2024-04-27T03:13:14.429618+00:00 19994330.275899138302 27869999.999994661659 262864330.275890111923 1 60427.134206378 2024-04-27T03:13:15.431041+00:00 19994330.275945205241 27870000.000006712973 262864330.275948226452 1 60427.134218093 2024-04-27T03:13:16.443229+00:00 19994330.275901958346 27870000.000001978129 262864330.275900244713 1 60427.134229722 2024-04-27T03:13:17.447979+00:00 19994330.276127614081 27870000.000027429312 262864330.276151329279 1 60427.134241228 2024-04-27T03:13:18.442122+00:00 19994330.276060707867 27870000.000017810613 262864330.276074826717 1 60427.134252795 2024-04-27T03:13:19.441480+00:00 19994330.275894295424 27869999.999997295439 262864330.275887876749 1 60427.134264494 2024-04-27T03:13:20.452269+00:00 19994330.275867696851 27870000.000012107193 262864330.275876104832 1 60427.134275846 2024-04-27T03:13:21.433083+00:00 19994330.275990050286 27869999.999989386648 262864330.275975733995 1 60427.134287626 2024-04-27T03:13:22.450950+00:00 19994330.276161175221 27869999.999965123832 262864330.276122599840 1 60427.134299131 2024-04-27T03:13:23.444908+00:00 19994330.276143364608 27870000.000024709851 262864330.276164382696 1 60427.134310615 2024-04-27T03:13:24.437120+00:00 19994330.275806717575 27870000.000010304153 262864330.275813341141 1 60427.134322260 2024-04-27T03:13:25.443230+00:00 19994330.275966145098 27869999.999937228858 262864330.275899678469 1 60427.134333890 2024-04-27T03:13:26.448138+00:00 19994330.276015810668 27869999.999998588115 262864330.276010721922 1 60427.134345328 2024-04-27T03:13:27.436281+00:00 19994330.276073019952 27870000.000021435320 262864330.276090741158 1 60427.134356896 2024-04-27T03:13:28.435794+00:00 19994330.275628782809 27870000.000014416873 262864330.275639504194 1 60427.134368485 2024-04-27T03:13:29.437079+00:00 19994330.276135243475 27870000.000015646219 262864330.276147186756 1 60427.134380045 2024-04-27T03:13:30.435909+00:00 19994330.276193752885 27869999.999972190708 262864330.276162266731 1 60427.134391685 2024-04-27T03:13:31.441546+00:00 19994330.275872502476 27870000.000026039779 262864330.275894850492 1 60427.134403233 2024-04-27T03:13:32.439339+00:00 19994330.276093263179 27869999.999989397824 262864330.276078969240 1 60427.134414770 2024-04-27T03:13:33.436130+00:00 19994330.275960758328 27870000.000014599413 262864330.275971651077 1 60427.134426581 2024-04-27T03:13:34.456559+00:00 19994330.275893282145 27869999.999969124794 262864330.275858700275 1 60427.134437906 2024-04-27T03:13:35.435071+00:00 19994330.275812268257 27869999.999978337437 262864330.275786906481 1 60427.134449535 2024-04-27T03:13:36.439802+00:00 19994330.276054121554 27870000.000042244792 262864330.276092678308 1 60427.134461184 2024-04-27T03:13:37.446254+00:00 19994330.275692056865 27869999.999953251332 262864330.275641590357 1 60427.134472572 2024-04-27T03:13:38.430198+00:00 19994330.275870006531 27869999.999982304871 262864330.275848597288 1 60427.134484210 2024-04-27T03:13:39.435731+00:00 19994330.276060771197 27870000.000031612813 262864330.276088684797 1 60427.134495772 2024-04-27T03:13:40.434708+00:00 19994330.275805972517 27870000.000018641353 262864330.275820940733 1 60427.134507453 2024-04-27T03:13:41.443916+00:00 19994330.275934152305 27870000.000009365380 262864330.275939822197 1 60427.134518886 2024-04-27T03:13:42.431723+00:00 19994330.275973211974 27869999.999991156161 262864330.275960654020 1 60427.134530504 2024-04-27T03:13:43.435559+00:00 19994330.275849189609 27870000.000004164875 262864330.275849670172 1 60427.134542159 2024-04-27T03:13:44.442547+00:00 19994330.275870699435 27869999.999969527125 262864330.275836557150 1 60427.134553664 2024-04-27T03:13:45.436609+00:00 19994330.276082899421 27870000.000019352883 262864330.276098549366 1 60427.134565296 2024-04-27T03:13:46.441597+00:00 19994330.276144225150 27869999.999992385507 262864330.276132911444 1 60427.134576870 2024-04-27T03:13:47.441592+00:00 19994330.275816790760 27870000.000000625849 262864330.275813728571 1 60427.134588374 2024-04-27T03:13:48.435484+00:00 19994330.276194002479 27870000.000008303672 262864330.276198625565 1 60427.134599966 2024-04-27T03:13:49.437117+00:00 19994330.275980141014 27869999.999938696623 262864330.275915145874 1 60427.134611548 2024-04-27T03:13:50.437775+00:00 19994330.275784656405 27870000.000015288591 262864330.275796234608 1 60427.134623270 2024-04-27T03:13:51.450585+00:00 19994330.275961242616 27869999.999973017722 262864330.275930583477 1 60427.134634711 2024-04-27T03:13:52.439002+00:00 19994330.275972276926 27870000.000050872564 262864330.276019454002 1 60427.134646241 2024-04-27T03:13:53.435229+00:00 19994330.276124443859 27870000.000012159348 262864330.276132911444 1 60427.134657864 2024-04-27T03:13:54.439475+00:00 19994330.275789860636 27869999.999992478639 262864330.275778651237 1 60427.134669408 2024-04-27T03:13:55.436830+00:00 19994330.276236318052 27869999.999958831817 262864330.276191473007 1 60427.134680971 2024-04-27T03:13:56.435884+00:00 19994330.275762807578 27870000.000001184642 262864330.275760293007 1 60427.134692624 2024-04-27T03:13:57.442696+00:00 19994330.276021201164 27869999.999983951449 262864330.276001483202 1 60427.134704107 2024-04-27T03:13:58.434837+00:00 19994330.275922141969 27870000.000014111400 262864330.275932580233 1 60427.134715702 2024-04-27T03:13:59.436659+00:00 19994330.276182625443 27870000.000030137599 262864330.276209056377 1 60427.134727328 2024-04-27T03:14:00.441141+00:00 19994330.275577444583 27869999.999969027936 262864330.275542795658 1 60427.134738815 2024-04-27T03:14:01.433607+00:00 19994330.276036340743 27869999.999974846840 262864330.276007503271 1 60427.134750440 2024-04-27T03:14:02.438031+00:00 19994330.275946408510 27869999.999978173524 262864330.275920897722 1 60427.134761930 2024-04-27T03:14:03.430689+00:00 19994330.276012789458 27870000.000002466142 262864330.276011556387 1 60427.134773524 2024-04-27T03:14:04.432497+00:00 19994330.275820329785 27870000.000015374273 262864330.275831997395 1 60427.134785113 2024-04-27T03:14:05.433793+00:00 19994330.275899715722 27870000.000000350177 262864330.275896370411 1 60427.134796803 2024-04-27T03:14:06.443821+00:00 19994330.276002645493 27870000.000039767474 262864330.276038706303 1 60427.134808274 2024-04-27T03:14:07.434819+00:00 19994330.276120144874 27870000.000008787960 262864330.276125252247 1 60427.134819780 2024-04-27T03:14:08.429033+00:00 19994330.275789227337 27870000.000019978732 262864330.275805503130 1 60427.134831421 2024-04-27T03:14:09.434794+00:00 19994330.276097461581 27870000.000022307038 262864330.276116073132 1 60427.134843038 2024-04-27T03:14:10.438539+00:00 19994330.275743532926 27869999.999951068312 262864330.275690913200 1 60427.134854566 2024-04-27T03:14:11.434549+00:00 19994330.275887999684 27869999.999940648675 262864330.275824934244 1 60427.134866164 2024-04-27T03:14:12.436567+00:00 19994330.275962639600 27870000.000001844019 262864330.275960803032 1 60427.134877784 2024-04-27T03:14:13.440527+00:00 19994330.275853712112 27870000.000064615160 262864330.275914639235 1 60427.134889326 2024-04-27T03:14:14.437750+00:00 19994330.275861740112 27870000.000031571835 262864330.275889605284 1 60427.134900912 2024-04-27T03:14:15.438815+00:00 19994330.275874875486 27869999.999962534755 262864330.275833725929 1 60427.134912437 2024-04-27T03:14:16.434530+00:00 19994330.276129473001 27869999.999990828335 262864330.276116609573 1 60427.134924218 2024-04-27T03:14:17.452421+00:00 19994330.275800894946 27869999.999979369342 262864330.275776565075 1 60427.134935595 2024-04-27T03:14:18.435395+00:00 19994330.276028923690 27870000.000041227788 262864330.276066452265 1 60427.134947118 2024-04-27T03:14:19.431031+00:00 19994330.275920540094 27869999.999962780625 262864330.275879621506 1 60427.134958714 2024-04-27T03:14:20.432906+00:00 19994330.275959350169 27870000.000029463321 262864330.275985121727 1 60427.134970260 2024-04-27T03:14:21.430497+00:00 19994330.276022698730 27870000.000025842339 262864330.276044845581 1 60427.134982197 2024-04-27T03:14:22.461778+00:00 19994330.275981824845 27869999.999991342425 262864330.275969475508 1 60427.134993488 2024-04-27T03:14:23.437318+00:00 19994330.276258438826 27870000.000001143664 262864330.276255875826 1 60427.135005007 2024-04-27T03:14:24.432569+00:00 19994330.275722645223 27870000.000031128526 262864330.275750070810 1 60427.135016575 2024-04-27T03:14:25.432100+00:00 19994330.275944605470 27869999.999968469143 262864330.275909364223 1 60427.135028144 2024-04-27T03:14:26.431662+00:00 19994330.275972936302 27869999.999994918704 262864330.275964170694 1 60427.135039813 2024-04-27T03:14:27.439832+00:00 19994330.275972992182 27869999.999989971519 262864330.275959283113 1 60427.135051300 2024-04-27T03:14:28.432294+00:00 19994330.275960441679 27870000.000036023557 262864330.275992780924 1 60427.135062865 2024-04-27T03:14:29.431546+00:00 19994330.275785423815 27869999.999964579940 262864330.275746315718 1 60427.135074486 2024-04-27T03:14:30.435558+00:00 19994330.275938142091 27870000.000032670796 262864330.275967121124 1 60427.135085997 2024-04-27T03:14:31.430103+00:00 19994330.275933060795 27869999.999982371926 262864330.275911718607 1 60427.135097631 2024-04-27T03:14:32.435351+00:00 19994330.276092976332 27870000.000016231090 262864330.276105523109 1 60427.135109145 2024-04-27T03:14:33.430156+00:00 19994330.276120863855 27870000.000021785498 262864330.276138961315 1 60427.135120715 2024-04-27T03:14:34.429765+00:00 19994330.275839898735 27869999.999985057861 262864330.275821268559 1 60427.135132308 2024-04-27T03:14:35.431372+00:00 19994330.276143081486 27870000.000031571835 262864330.276170939207 1 60427.135143857 2024-04-27T03:14:36.429260+00:00 19994330.275731023401 27870000.000002585351 262864330.275729924440 1 60427.135155531 2024-04-27T03:14:37.437891+00:00 19994330.275849401951 27870000.000002861023 262864330.275848567486 1 60427.135167005 2024-04-27T03:14:38.429265+00:00 19994330.275946542621 27869999.999973729253 262864330.275916576385 1 60427.135178616 2024-04-27T03:14:39.432460+00:00 19994330.276027757674 27869999.999988652766 262864330.276012718678 1 60427.135190153 2024-04-27T03:14:40.429232+00:00 19994330.275973569602 27869999.999995093793 262864330.275964945555 1 60427.135201744 2024-04-27T03:14:41.430660+00:00 19994330.275788635015 27869999.999995522201 262864330.275780469179 1 60427.135213485 2024-04-27T03:14:42.445057+00:00 19994330.276004161686 27869999.999991491437 262864330.275991946459 1 60427.135224901 2024-04-27T03:14:43.431447+00:00 19994330.275774568319 27870000.000021882355 262864330.275792747736 1 60427.135236487 2024-04-27T03:14:44.432489+00:00 19994330.275916073471 27870000.000015523285 262864330.275927901268 1 60427.135248065 2024-04-27T03:14:45.432843+00:00 19994330.275929067284 27869999.999967671931 262864330.275893032551 1 60427.135259642 2024-04-27T03:14:46.433066+00:00 19994330.276392415166 27870000.000026244670 262864330.276414990425 1 60427.135271225 2024-04-27T03:14:47.433800+00:00 19994330.275809533894 27870000.000017534941 262864330.275823354721 1 60427.135282986 2024-04-27T03:14:48.449958+00:00 19994330.276115808636 27869999.999985147268 262864330.276097267866 1 60427.135294437 2024-04-27T03:14:49.439372+00:00 19994330.275940429419 27869999.999941892922 262864330.275878608227 1 60427.135306077 2024-04-27T03:14:50.445027+00:00 19994330.275796357542 27869999.999996092170 262864330.275788754225 1 60427.135317637 2024-04-27T03:14:51.443817+00:00 19994330.275880280882 27869999.999997165054 262864330.275873750448 1 60427.135329233 2024-04-27T03:14:52.445685+00:00 19994330.276171728969 27869999.999998755753 262864330.276166796684 1 60427.135340799 2024-04-27T03:14:53.445029+00:00 19994330.275823108852 27870000.000008862466 262864330.275828272104 1 60427.135352278 2024-04-27T03:14:54.436824+00:00 19994330.275924544781 27869999.999993320554 262864330.275914162397 1 60427.135363823 2024-04-27T03:14:55.434341+00:00 19994330.276002269238 27870000.000033006072 262864330.276031583548 1 60427.135375360 2024-04-27T03:14:56.431146+00:00 19994330.275880020112 27869999.999959081411 262864330.275835394859 1 60427.135387007 2024-04-27T03:14:57.437435+00:00 19994330.275932170451 27869999.999991714954 262864330.275920182467 1 60427.135398570 2024-04-27T03:14:58.436503+00:00 19994330.276022326201 27870000.000058479607 262864330.276077091694 1 60427.135410220 2024-04-27T03:14:59.443029+00:00 19994330.275989849120 27869999.999964822084 262864330.275950998068 1 60427.135421763 2024-04-27T03:15:00.440323+00:00 19994330.275991030037 27869999.999993771315 262864330.275981098413 1 60427.135433288 2024-04-27T03:15:01.436077+00:00 19994330.276035938412 27870000.000028081238 262864330.276060312986 1 60427.135444915 2024-04-27T03:15:02.440649+00:00 19994330.276012469083 27869999.999996379018 262864330.276005148888 1 60427.135456457 2024-04-27T03:15:03.437866+00:00 19994330.275816705078 27869999.999966256320 262864330.275779277086 1 60427.135468072 2024-04-27T03:15:04.441423+00:00 19994330.275928925723 27869999.999996505678 262864330.275921732187 1 60427.135479703 2024-04-27T03:15:05.446332+00:00 19994330.275942936540 27869999.999999508262 262864330.275938749313 1 60427.135491219 2024-04-27T03:15:06.441369+00:00 19994330.275793045759 27869999.999972444028 262864330.275761783123 1 60427.135502703 2024-04-27T03:15:07.433576+00:00 19994330.275777742267 27870000.000030018389 262864330.275804042816 1 60427.135514360 2024-04-27T03:15:08.440722+00:00 19994330.275849934667 27869999.999956771731 262864330.275803029537 1 60427.135525876 2024-04-27T03:15:09.435660+00:00 19994330.275992702693 27870000.000001121312 262864330.275990128517 1 60427.135537404 2024-04-27T03:15:10.431678+00:00 19994330.275993887335 27869999.999984730035 262864330.275974929333 1 60427.135549052 2024-04-27T03:15:11.438120+00:00 19994330.276024192572 27869999.999961223453 262864330.275981724262 1 60427.135560642 2024-04-27T03:15:12.439414+00:00 19994330.275921821594 27870000.000028960407 262864330.275947093964 1 60427.135572215 2024-04-27T03:15:13.439377+00:00 19994330.276026226580 27869999.999994091690 262864330.276016622782 1 60427.135583803 2024-04-27T03:15:14.440593+00:00 19994330.276014432311 27870000.000013742596 262864330.276024460793 1 60427.135595393 2024-04-27T03:15:15.441955+00:00 19994330.276042643934 27870000.000064209104 262864330.276103138924 1 60427.135606891 2024-04-27T03:15:16.435376+00:00 19994330.275948729366 27870000.000018429011 262864330.275963455439 1 60427.135618478 2024-04-27T03:15:17.436495+00:00 19994330.276023790240 27869999.999994754791 262864330.276014864445 1 60427.135630013 2024-04-27T03:15:18.433145+00:00 19994330.276051282883 27869999.999974478036 262864330.276022076607 1 60427.135641642 2024-04-27T03:15:19.437899+00:00 19994330.275936625898 27869999.999955683947 262864330.275888621807 1 60427.135653188 2024-04-27T03:15:20.435477+00:00 19994330.275793474168 27870000.000033728778 262864330.275823503733 1 60427.135664745 2024-04-27T03:15:21.433965+00:00 19994330.275976430625 27870000.000001385808 262864330.275974094868 1 60427.135676356 2024-04-27T03:15:22.437140+00:00 19994330.275923933834 27869999.999977063388 262864330.275897294283 1 60427.135687842 2024-04-27T03:15:23.429577+00:00 19994330.276140715927 27869999.999989241362 262864330.276126265526 1 60427.135699445 2024-04-27T03:15:24.432062+00:00 19994330.276077795774 27870000.000045213848 262864330.276119321585 1 60427.135710999 2024-04-27T03:15:25.430343+00:00 19994330.275993406773 27870000.000024471432 262864330.276014178991 1 60427.135722587 2024-04-27T03:15:26.431487+00:00 19994330.276091676205 27869999.999968819320 262864330.276056796312 1 60427.135734142 2024-04-27T03:15:27.429880+00:00 19994330.275843814015 27869999.999971918762 262864330.275812029839 1 60427.135745729 2024-04-27T03:15:28.430971+00:00 19994330.276029448956 27870000.000012435019 262864330.276038169861 1 60427.135757297 2024-04-27T03:15:29.430430+00:00 19994330.276105489582 27870000.000027932227 262864330.276129722595 1 60427.135768983 2024-04-27T03:15:30.440079+00:00 19994330.275992400944 27869999.999993093312 262864330.275981783867 1 60427.135780443 2024-04-27T03:15:31.430310+00:00 19994330.276028227061 27870000.000002644956 262864330.276027172804 1 60427.135792069 2024-04-27T03:15:32.434774+00:00 19994330.276072237641 27870000.000012312084 262864330.276080846786 1 60427.135803609 2024-04-27T03:15:33.431793+00:00 19994330.275923460722 27869999.999988194555 262864330.275907963514 1 60427.135815140 2024-04-27T03:15:34.428074+00:00 19994330.276005599648 27869999.999976545572 262864330.275978446007 1 60427.135826816 2024-04-27T03:15:35.436885+00:00 19994330.275983911008 27869999.999989289790 262864330.275969505310 1 60427.135838372 2024-04-27T03:15:36.435320+00:00 19994330.275905143470 27869999.999989863485 262864330.275891304016 1 60427.135849903 2024-04-27T03:15:37.431601+00:00 19994330.275683443993 27869999.999980855733 262864330.275660604239 1 60427.135861483 2024-04-27T03:15:38.432189+00:00 19994330.276124294847 27869999.999984793365 262864330.276105403900 1 60427.135873042 2024-04-27T03:15:39.430831+00:00 19994330.275768768042 27869999.999990481883 262864330.275755554438 1 60427.135884739 2024-04-27T03:15:40.441458+00:00 19994330.275985173881 27870000.000003907830 262864330.275985389948 1 60427.135896187 2024-04-27T03:15:41.430562+00:00 19994330.275995723903 27870000.000027172267 262864330.276019215584 1 60427.135907741 2024-04-27T03:15:42.428790+00:00 19994330.276101004332 27870000.000041645020 262864330.276138931513 1 60427.135919401 2024-04-27T03:15:43.436259+00:00 19994330.276019655168 27869999.999987747520 262864330.276003718376 1 60427.135930935 2024-04-27T03:15:44.432768+00:00 19994330.276036083698 27870000.000008724630 262864330.276041120291 1 60427.135942481 2024-04-27T03:15:45.430343+00:00 19994330.275857619941 27869999.999995220453 262864330.275849163532 1 60427.135954056 2024-04-27T03:15:46.430444+00:00 19994330.275933273137 27869999.999973073602 262864330.275902628899 1 60427.135965629 2024-04-27T03:15:47.430348+00:00 19994330.276104841381 27870000.000025361776 262864330.276126503944 1 60427.135977214 2024-04-27T03:15:48.431268+00:00 19994330.275944676250 27869999.999986644834 262864330.275927633047 1 60427.135988782 2024-04-27T03:15:49.430784+00:00 19994330.276066754013 27869999.999959014356 262864330.276022076607 1 60427.136000332 2024-04-27T03:15:50.428718+00:00 19994330.275944672525 27869999.999987337738 262864330.275928318501 1 60427.136011986 2024-04-27T03:15:51.435612+00:00 19994330.275954969227 27869999.999975256622 262864330.275926530361 1 60427.136023541 2024-04-27T03:15:52.433982+00:00 19994330.275860771537 27870000.000002127141 262864330.275859177113 1 60427.136035073 2024-04-27T03:15:53.430311+00:00 19994330.276024159044 27869999.999994922429 262864330.276015400887 1 60427.136046638 2024-04-27T03:15:54.429514+00:00 19994330.275930818170 27870000.000041071326 262864330.275968194008 1 60427.136058243 2024-04-27T03:15:55.432183+00:00 19994330.275905445218 27870000.000002328306 262864330.275904059410 1 60427.136069792 2024-04-27T03:15:56.430036+00:00 19994330.276047732681 27869999.999990757555 262864330.276034802198 1 60427.136081372 2024-04-27T03:15:57.430559+00:00 19994330.276216488332 27869999.999997146428 262864330.276209920645 1 60427.136092972 2024-04-27T03:15:58.432798+00:00 19994330.275664865971 27869999.999974891543 262864330.275636076927 1 60427.136104508 2024-04-27T03:15:59.429477+00:00 19994330.276006039232 27869999.999983604997 262864330.275985956192 1 60427.136116371 2024-04-27T03:16:00.454404+00:00 19994330.275591570884 27870000.000036969781 262864330.275624841452 1 60427.136127806 2024-04-27T03:16:01.442407+00:00 19994330.275769580156 27869999.999934367836 262864330.275700271130 1 60427.136139239 2024-04-27T03:16:02.430213+00:00 19994330.276169203222 27870000.000021159649 262864330.276186674833 1 60427.136150888 2024-04-27T03:16:03.436734+00:00 19994330.276075702161 27870000.000029500574 262864330.276101499796 1 60427.136162464 2024-04-27T03:16:04.436883+00:00 19994330.276091732085 27870000.000010196120 262864330.276098221540 1 60427.136174014 2024-04-27T03:16:05.434840+00:00 19994330.276061058044 27869999.999952249229 262864330.276009619236 1 60427.136185622 2024-04-27T03:16:06.437727+00:00 19994330.276227686554 27870000.000008184463 262864330.276232182980 1 60427.136197230 2024-04-27T03:16:07.440674+00:00 19994330.275814682245 27869999.999971721321 262864330.275782704353 1 60427.136208715 2024-04-27T03:16:08.432983+00:00 19994330.276030000299 27870000.000025708228 262864330.276052027941 1 60427.136220416 2024-04-27T03:16:09.443915+00:00 19994330.275976192206 27869999.999989032745 262864330.275961518288 1 60427.136231974 2024-04-27T03:16:10.442583+00:00 19994330.275843899697 27869999.999992661178 262864330.275832861662 1 60427.136243550 2024-04-27T03:16:11.442709+00:00 19994330.276015251875 27870000.000040713698 262864330.276052266359 1 60427.136255183 2024-04-27T03:16:12.447849+00:00 19994330.276003826410 27870000.000018037856 262864330.276018172503 1 60427.136266643 2024-04-27T03:16:13.437980+00:00 19994330.276316419244 27870000.000026065856 262864330.276338815689 1 60427.136278145 2024-04-27T03:16:14.431684+00:00 19994330.275706037879 27870000.000015921891 262864330.275718271732 1 60427.136289733 2024-04-27T03:16:15.432913+00:00 19994330.275611378253 27870000.000030156225 262864330.275637835264 1 60427.136301625 2024-04-27T03:16:16.460410+00:00 19994330.276043210179 27870000.000000789762 262864330.276040285826 1 60427.136312855 2024-04-27T03:16:17.430683+00:00 19994330.275949813426 27869999.999967437238 262864330.275913536549 1 60427.136324408 2024-04-27T03:16:18.428856+00:00 19994330.275910954922 27869999.999942727387 262864330.275849968195 1 60427.136336010 2024-04-27T03:16:19.431287+00:00 19994330.275838751346 27870000.000013161451 262864330.275848239660 1 60427.136347935 2024-04-27T03:16:20.461561+00:00 19994330.275958020240 27870000.000035353005 262864330.275989681482 1 60427.136359217 2024-04-27T03:16:21.436303+00:00 19994330.276200011373 27869999.999962884933 262864330.276159226894 1 60427.136370800 2024-04-27T03:16:22.437149+00:00 19994330.275938358158 27869999.999976273626 262864330.275910943747 1 60427.136382353 2024-04-27T03:16:23.435284+00:00 19994330.276115760207 27869999.999967280775 262864330.276079356670 1 60427.136393877 2024-04-27T03:16:24.430950+00:00 19994330.276024419814 27870000.000031702220 262864330.276052445173 1 60427.136405532 2024-04-27T03:16:25.438003+00:00 19994330.275788102299 27870000.000013850629 262864330.275798261166 1 60427.136417129 2024-04-27T03:16:26.439910+00:00 19994330.276256158948 27870000.000030271709 262864330.276282727718 1 60427.136428614 2024-04-27T03:16:27.432244+00:00 19994330.275628756732 27869999.999979116023 262864330.275604158640 1 60427.136440186 2024-04-27T03:16:28.432104+00:00 19994330.276065438986 27869999.999999228865 262864330.276060968637 1 60427.136451835 2024-04-27T03:16:29.438557+00:00 19994330.275957308710 27869999.999991253018 262864330.275944858789 1 60427.136463312 2024-04-27T03:16:30.430167+00:00 19994330.275983326137 27869999.999991297722 262864330.275970935822 1 60427.136474963 2024-04-27T03:16:31.436852+00:00 19994330.275668468326 27869999.999985136092 262864330.275649905205 1 60427.136486463 2024-04-27T03:16:32.430394+00:00 19994330.275972250849 27869999.999922685325 262864330.275891244411 1 60427.136498059 2024-04-27T03:16:33.432273+00:00 19994330.275900337845 27869999.999997340143 262864330.275893986225 1 60427.136509614 2024-04-27T03:16:34.430668+00:00 19994330.276028111577 27870000.000005349517 262864330.276029765606 1 60427.136521301 2024-04-27T03:16:35.440419+00:00 19994330.275932654738 27869999.999987687916 262864330.275916635990 1 60427.136532766 2024-04-27T03:16:36.430983+00:00 19994330.275939580053 27870000.000019095838 262864330.275954991579 1 60427.136544335 2024-04-27T03:16:37.430570+00:00 19994330.275903150439 27870000.000001292676 262864330.275900721550 1 60427.136555919 2024-04-27T03:16:38.431389+00:00 19994330.276049096137 27870000.000060904771 262864330.276106327772 1 60427.136567608 2024-04-27T03:16:39.441361+00:00 19994330.276000652462 27869999.999991998076 262864330.275988966227 1 60427.136579110 2024-04-27T03:16:40.435147+00:00 19994330.276121642441 27870000.000010702759 262864330.276128649712 1 60427.136590660 2024-04-27T03:16:41.433029+00:00 19994330.275830373168 27870000.000002074987 262864330.275828778744 1 60427.136602235 2024-04-27T03:16:42.433125+00:00 19994330.276071134955 27870000.000003498048 262864330.276070922613 1 60427.136613805 2024-04-27T03:16:43.432736+00:00 19994330.275919642299 27870000.000008866191 262864330.275924831629 1 60427.136625373 2024-04-27T03:16:44.432197+00:00 19994330.276204202324 27870000.000031974167 262864330.276232481003 1 60427.136636954 2024-04-27T03:16:45.432818+00:00 19994330.276019565761 27870000.000004407018 262864330.276020288467 1 60427.136648534 2024-04-27T03:16:46.433309+00:00 19994330.275838356465 27869999.999960586429 262864330.275795251131 1 60427.136660278 2024-04-27T03:16:47.448056+00:00 19994330.276141069829 27870000.000049728900 262864330.276187121868 1 60427.136671684 2024-04-27T03:16:48.433455+00:00 19994330.275893889368 27869999.999995470047 262864330.275885671377 1 60427.136683313 2024-04-27T03:16:49.438279+00:00 19994330.275814227760 27870000.000015601516 262864330.275826156139 1 60427.136695030 2024-04-27T03:16:50.450592+00:00 19994330.276228167117 27870000.000032242388 262864330.276256710291 1 60427.136706505 2024-04-27T03:16:51.442080+00:00 19994330.275957267731 27869999.999953672290 262864330.275907248259 1 60427.136717974 2024-04-27T03:16:52.432952+00:00 19994330.276217758656 27870000.000063493848 262864330.276277542114 1 60427.136729588 2024-04-27T03:16:53.436391+00:00 19994330.275829933584 27869999.999955698848 262864330.275781959295 1 60427.136741321 2024-04-27T03:16:54.450085+00:00 19994330.276063326746 27869999.999984253198 262864330.276043891907 1 60427.136752706 2024-04-27T03:16:55.433801+00:00 19994330.276143848896 27870000.000003367662 262864330.276143521070 1 60427.136764255 2024-04-27T03:16:56.431678+00:00 19994330.276058424264 27869999.999988503754 262864330.276043236256 1 60427.136775877 2024-04-27T03:16:57.435809+00:00 19994330.276067629457 27870000.000024650246 262864330.276088595390 1 60427.136787679 2024-04-27T03:16:58.455473+00:00 19994330.275781594217 27869999.999994304031 262864330.275772213936 1 60427.136799066 2024-04-27T03:16:59.439304+00:00 19994330.276168182492 27870000.000005587935 262864330.276170074940 1 60427.136810597 2024-04-27T03:17:00.435616+00:00 19994330.275999277830 27870000.000025499612 262864330.276021093130 1 60427.136822315 2024-04-27T03:17:01.448008+00:00 19994330.275803733617 27870000.000018619001 262864330.275818675756 1 60427.136833726 2024-04-27T03:17:02.433951+00:00 19994330.275930456817 27870000.000009078532 262864330.275935858488 1 60427.136845305 2024-04-27T03:17:03.434371+00:00 19994330.276030536741 27869999.999951984733 262864330.275978833437 1 60427.136856887 2024-04-27T03:17:04.435098+00:00 19994330.276042271405 27870000.000004548579 262864330.276043146849 1 60427.136868438 2024-04-27T03:17:05.433059+00:00 19994330.275868024677 27870000.000032123178 262864330.275896459818 1 60427.136879991 2024-04-27T03:17:06.431191+00:00 19994330.276048365980 27869999.999988596886 262864330.276033252478 1 60427.136891555 2024-04-27T03:17:07.430364+00:00 19994330.275951206684 27870000.000019468367 262864330.275966972113 1 60427.136903207 2024-04-27T03:17:08.437103+00:00 19994330.275758426636 27869999.999979741871 262864330.275734454393 1 60427.136914735 2024-04-27T03:17:09.433110+00:00 19994330.275918185711 27869999.999999925494 262864330.275914430618 1 60427.136926371 2024-04-27T03:17:10.438455+00:00 19994330.275992181152 27870000.000015810132 262864330.276004284620 1 60427.136937877 2024-04-27T03:17:11.432583+00:00 19994330.276065681130 27869999.999983083457 262864330.276045054197 1 60427.136949432 2024-04-27T03:17:12.430919+00:00 19994330.275778736919 27869999.999982379377 262864330.275757431984 1 60427.136960990 2024-04-27T03:17:13.429569+00:00 19994330.276070490479 27870000.000013086945 262864330.276079893112 1 60427.136972609 2024-04-27T03:17:14.433400+00:00 19994330.275650631636 27870000.000028785318 262864330.275675714016 1 60427.136984135 2024-04-27T03:17:15.429265+00:00 19994330.276383712888 27869999.999971948564 262864330.276351988316 1 60427.136995976 2024-04-27T03:17:16.452318+00:00 19994330.275726359338 27869999.999979320914 262864330.275701969862 1 60427.137007403 2024-04-27T03:17:17.439601+00:00 19994330.275925207883 27870000.000035244972 262864330.275956779718 1 60427.137018885 2024-04-27T03:17:18.431663+00:00 19994330.276094455272 27870000.000021371990 262864330.276112139225 1 60427.137030592 2024-04-27T03:17:19.443161+00:00 19994330.276001125574 27869999.999932147563 262864330.275929570198 1 60427.137042128 2024-04-27T03:17:20.439816+00:00 19994330.276050347835 27869999.999986972660 262864330.276033639908 1 60427.137053728 2024-04-27T03:17:21.442111+00:00 19994330.276032321155 27870000.000034123659 262864330.276062756777 1 60427.137065376 2024-04-27T03:17:22.448448+00:00 19994330.275882504880 27869999.999996889383 262864330.275875717402 1 60427.137076987 2024-04-27T03:17:23.451655+00:00 19994330.275967832655 27869999.999986596406 262864330.275950729847 1 60427.137088429 2024-04-27T03:17:24.440258+00:00 19994330.275750495493 27870000.000020109117 262864330.275766909122 1 60427.137100021 2024-04-27T03:17:25.441848+00:00 19994330.276069492102 27870000.000012837350 262864330.276078641415 1 60427.137111550 2024-04-27T03:17:26.437942+00:00 19994330.275852315128 27869999.999943096191 262864330.275791734457 1 60427.137123078 2024-04-27T03:17:27.433947+00:00 19994330.275895152241 27870000.000009544194 262864330.275900989771 1 60427.137134608 2024-04-27T03:17:28.430122+00:00 19994330.276158891618 27870000.000019751489 262864330.276174962521 1 60427.137146235 2024-04-27T03:17:29.434748+00:00 19994330.275735065341 27870000.000018615276 262864330.275749981403 1 60427.137157865 2024-04-27T03:17:30.439511+00:00 19994330.275750916451 27870000.000010572374 262864330.275757789612 1 60427.137169379 2024-04-27T03:17:31.434306+00:00 19994330.275820538402 27869999.999951813370 262864330.275768637657 1 60427.137181013 2024-04-27T03:17:32.439544+00:00 19994330.276035390794 27869999.999968845397 262864330.276000559330 1 60427.137192569 2024-04-27T03:17:33.437985+00:00 19994330.275864940137 27870000.000092670321 262864330.275953918695 1 60427.137204252 2024-04-27T03:17:34.447409+00:00 19994330.275988493115 27869999.999998666346 262864330.275983452797 1 60427.137215733 2024-04-27T03:17:35.439343+00:00 19994330.275841288269 27870000.000010028481 262864330.275847613811 1 60427.137227501 2024-04-27T03:17:36.456056+00:00 19994330.276117544621 27870000.000017728657 262864330.276131570339 1 60427.137238893 2024-04-27T03:17:37.440373+00:00 19994330.275971993804 27869999.999988351017 262864330.275956630707 1 60427.137250356 2024-04-27T03:17:38.430774+00:00 19994330.275909304619 27870000.000010646880 262864330.275916248560 1 60427.137261934 2024-04-27T03:17:39.431074+00:00 19994330.275853496045 27869999.999994199723 262864330.275843977928 1 60427.137273682 2024-04-27T03:17:40.446129+00:00 19994330.275907233357 27870000.000005919486 262864330.275909483433 1 60427.137285172 2024-04-27T03:17:41.438886+00:00 19994330.275944784284 27869999.999978128821 262864330.275919198990 1 60427.137296744 2024-04-27T03:17:42.438652+00:00 19994330.275904525071 27869999.999953623861 262864330.275854468346 1 60427.137308839 2024-04-27T03:17:43.483703+00:00 19994330.275882020593 27870000.000036321580 262864330.275914669037 1 60427.137319957 2024-04-27T03:17:44.444273+00:00 19994330.276067025959 27869999.999980632216 262864330.276043951511 1 60427.137331815 2024-04-27T03:17:45.468757+00:00 19994330.275979351252 27870000.000006299466 262864330.275981932878 1 60427.137343035 2024-04-27T03:17:46.438208+00:00 19994330.276033375412 27870000.000000651926 262864330.276030331850 1 60427.137354781 2024-04-27T03:17:47.453090+00:00 19994330.275988887995 27869999.999995402992 262864330.275980591774 1 60427.137366138 2024-04-27T03:17:48.434372+00:00 19994330.275983989239 27870000.000013772398 262864330.275994062424 1 60427.137377763 2024-04-27T03:17:49.438702+00:00 19994330.276106547564 27869999.999978281558 262864330.276081115007 1 60427.137389476 2024-04-27T03:17:50.450720+00:00 19994330.275882735848 27870000.000036783516 262864330.275915801525 1 60427.137400880 2024-04-27T03:17:51.435974+00:00 19994330.276016019285 27870000.000032361597 262864330.276044696569 1 60427.137412786 2024-04-27T03:17:52.464673+00:00 19994330.275945931673 27869999.999961502850 262864330.275903731585 1 60427.137424234 2024-04-27T03:17:53.453813+00:00 19994330.275949977338 27869999.999971017241 262864330.275917321444 1 60427.137435589 2024-04-27T03:17:54.434863+00:00 19994330.275994174182 27870000.000052753836 262864330.276043236256 1 60427.137447197 2024-04-27T03:17:55.437844+00:00 19994330.276040371507 27869999.999979034066 262864330.276015698910 1 60427.137458719 2024-04-27T03:17:56.433330+00:00 19994330.276106845587 27869999.999955289066 262864330.276058435440 1 60427.137470420 2024-04-27T03:17:57.444222+00:00 19994330.275764800608 27869999.999987371266 262864330.275748461485 1 60427.137481923 2024-04-27T03:17:58.438174+00:00 19994330.276080321521 27869999.999997183681 262864330.276073813438 1 60427.137493522 2024-04-27T03:17:59.440320+00:00 19994330.275522273034 27870000.000035334378 262864330.275553911924 1 60427.137505017 2024-04-27T03:18:00.433451+00:00 19994330.276223979890 27870000.000018481165 262864330.276238769293 1 60427.137516673 2024-04-27T03:18:01.440510+00:00 19994330.276053555310 27870000.000017244369 262864330.276067107916 1 60427.137528256 2024-04-27T03:18:02.441285+00:00 19994330.275835197419 27869999.999994181097 262864330.275825679302 1 60427.137539775 2024-04-27T03:18:03.436579+00:00 19994330.276084735990 27870000.000028733164 262864330.276109755039 1 60427.137551417 2024-04-27T03:18:04.442392+00:00 19994330.275923427194 27869999.999984383583 262864330.275904119015 1 60427.137562884 2024-04-27T03:18:05.433227+00:00 19994330.275879252702 27869999.999979898334 262864330.275855481625 1 60427.137574613 2024-04-27T03:18:06.446560+00:00 19994330.276072584093 27870000.000042840838 262864330.276111751795 1 60427.137586063 2024-04-27T03:18:07.435806+00:00 19994330.275879785419 27869999.999968040735 262864330.275844156742 1 60427.137597696 2024-04-27T03:18:08.440941+00:00 19994330.276247203350 27869999.999965153635 262864330.276208668947 1 60427.137609195 2024-04-27T03:18:09.434494+00:00 19994330.275852538645 27870000.000014439225 262864330.275863260031 1 60427.137620844 2024-04-27T03:18:10.440964+00:00 19994330.276013769209 27870000.000017605722 262864330.276027679443 1 60427.137632297 2024-04-27T03:18:11.430471+00:00 19994330.275977008045 27869999.999995555729 262864330.275968879461 1 60427.137643917 2024-04-27T03:18:12.434426+00:00 19994330.275808099657 27869999.999966830015 262864330.275771230459 1 60427.137655563 2024-04-27T03:18:13.440658+00:00 19994330.275984019041 27869999.999937932938 262864330.275918245316 1 60427.137667172 2024-04-27T03:18:14.443672+00:00 19994330.275953620672 27870000.000050548464 262864330.276000469923 1 60427.137678682 2024-04-27T03:18:15.438147+00:00 19994330.276121806353 27870000.000051002949 262864330.276169091463 1 60427.137690251 2024-04-27T03:18:16.437659+00:00 19994330.276091407984 27869999.999941151589 262864330.276028841734 1 60427.137701899 2024-04-27T03:18:17.444069+00:00 19994330.276004724205 27870000.000012300909 262864330.276013344526 1 60427.137713630 2024-04-27T03:18:18.457604+00:00 19994330.275729138404 27870000.000020094216 262864330.275745540857 1 60427.137725005 2024-04-27T03:18:19.440431+00:00 19994330.276262167841 27869999.999995015562 262864330.276253491640 1 60427.137736483 2024-04-27T03:18:20.432119+00:00 19994330.275751896203 27869999.999994829297 262864330.275743007660 1 60427.137748098 2024-04-27T03:18:21.435619+00:00 19994330.276019081473 27870000.000008717179 262864330.276024103165 1 60427.137759637 2024-04-27T03:18:22.432626+00:00 19994330.275892604142 27869999.999994713813 262864330.275883644819 1 60427.137771246 2024-04-27T03:18:23.435641+00:00 19994330.276054650545 27869999.999992918223 262864330.276043862104 1 60427.137782881 2024-04-27T03:18:24.440934+00:00 19994330.275844730437 27869999.999991003424 262864330.275832027197 1 60427.137794332 2024-04-27T03:18:25.430294+00:00 19994330.276054643095 27869999.999991387129 262864330.276042342186 1 60427.137805922 2024-04-27T03:18:26.431682+00:00 19994330.275919765234 27869999.999978650361 262864330.275894731283 1 60427.137817528 2024-04-27T03:18:27.434400+00:00 19994330.275929924101 27869999.999973066151 262864330.275899291039 1 60427.137829066 2024-04-27T03:18:28.431292+00:00 19994330.276127103716 27870000.000028129667 262864330.276151537895 1 60427.137840725 2024-04-27T03:18:29.438588+00:00 19994330.275940153748 27869999.999994803220 262864330.275931268930 1 60427.137852211 2024-04-27T03:18:30.431058+00:00 19994330.275721237063 27870000.000008281320 262864330.275725841522 1 60427.137863814 2024-04-27T03:18:31.433519+00:00 19994330.275963749737 27870000.000017113984 262864330.275977164507 1 60427.137875407 2024-04-27T03:18:32.435202+00:00 19994330.275938574225 27869999.999974366277 262864330.275909245014 1 60427.137886955 2024-04-27T03:18:33.432916+00:00 19994330.276182398200 27869999.999995782971 262864330.276174485683 1 60427.137898571 2024-04-27T03:18:34.436561+00:00 19994330.276189576834 27870000.000042408705 262864330.276228278875 1 60427.137910133 2024-04-27T03:18:35.435507+00:00 19994330.275903239846 27869999.999991513789 262864330.275891065598 1 60427.137921673 2024-04-27T03:18:36.432557+00:00 19994330.275673754513 27869999.999952938408 262864330.275622993708 1 60427.137933215 2024-04-27T03:18:37.429758+00:00 19994330.276051569730 27870000.000019323081 262864330.276067197323 1 60427.137944796 2024-04-27T03:18:38.430407+00:00 19994330.275856327266 27869999.999974682927 262864330.275827288628 1 60427.137956370 2024-04-27T03:18:39.430358+00:00 19994330.276007514447 27869999.999999843538 262864330.276003658772 1 60427.137967947 2024-04-27T03:18:40.430631+00:00 19994330.275975555182 27869999.999969240278 262864330.275941103697 1 60427.137979610 2024-04-27T03:18:41.438292+00:00 19994330.275766514242 27870000.000063575804 262864330.275826394558 1 60427.137991135 2024-04-27T03:18:42.434091+00:00 19994330.276093628258 27869999.999969717115 262864330.276059657335 1 60427.138002660 2024-04-27T03:18:43.429855+00:00 19994330.276010431349 27870000.000057082623 262864330.276063799858 1 60427.138014261 2024-04-27T03:18:44.432171+00:00 19994330.276023380458 27870000.000007279217 262864330.276026964188 1 60427.138025848 2024-04-27T03:18:45.433249+00:00 19994330.275889798999 27869999.999937482178 262864330.275823593140 1 60427.138037442 2024-04-27T03:18:46.435006+00:00 19994330.275970920920 27870000.000028625131 262864330.275995850563 1 60427.138048975 2024-04-27T03:18:47.431450+00:00 19994330.275980915874 27870000.000017527491 262864330.275994747877 1 60427.138060736 2024-04-27T03:18:48.447609+00:00 19994330.275941658765 27869999.999980058521 262864330.275918036699 1 60427.138072225 2024-04-27T03:18:49.440271+00:00 19994330.276002265513 27870000.000019531697 262864330.276018083096 1 60427.138083760 2024-04-27T03:18:50.436888+00:00 19994330.275969024748 27869999.999991826713 262864330.275957167149 1 60427.138095287 2024-04-27T03:18:51.432821+00:00 19994330.276016708463 27869999.999990601093 262864330.276003628969 1 60427.138107063 2024-04-27T03:18:52.450262+00:00 19994330.275707643479 27869999.999986387789 262864330.275690317154 1 60427.138118429 2024-04-27T03:18:53.432234+00:00 19994330.275975659490 27870000.000026475638 262864330.275998413563 1 60427.138130025 2024-04-27T03:18:54.434119+00:00 19994330.275795027614 27870000.000014446676 262864330.275805771351 1 60427.138141724 2024-04-27T03:18:55.444932+00:00 19994330.275865383446 27870000.000002373010 262864330.275864064693 1 60427.138153395 2024-04-27T03:18:56.453306+00:00 19994330.275941800326 27869999.999993830919 262864330.275931924582 1 60427.138164777 2024-04-27T03:18:57.436727+00:00 19994330.275869838893 27869999.999996077269 262864330.275862216949 1 60427.138176384 2024-04-27T03:18:58.439597+00:00 19994330.276208594441 27869999.999993789941 262864330.276198685169 1 60427.138187955 2024-04-27T03:18:59.439280+00:00 19994330.275859046727 27870000.000016808510 262864330.275872170925 1 60427.138199527 2024-04-27T03:19:00.439145+00:00 19994330.275926329195 27869999.999999523163 262864330.275922149420 1 60427.138211108 2024-04-27T03:19:01.439726+00:00 19994330.275878842920 27869999.999984607100 262864330.275859773159 1 60427.138222582 2024-04-27T03:19:02.431089+00:00 19994330.275925152004 27870000.000003088266 262864330.275924563408 1 60427.138234180 2024-04-27T03:19:03.433209+00:00 19994330.275842498988 27870000.000010900199 262864330.275849699974 1 60427.138245755 2024-04-27T03:19:04.433251+00:00 19994330.275832399726 27870000.000022925436 262864330.275851607323 1 60427.138257281 2024-04-27T03:19:05.429112+00:00 19994330.275953900069 27869999.999987125397 262864330.275937318802 1 60427.138268878 2024-04-27T03:19:06.431081+00:00 19994330.275903638452 27870000.000005096197 262864330.275905042887 1 60427.138280437 2024-04-27T03:19:07.429738+00:00 19994330.275903243572 27870000.000015359372 262864330.275914907455 1 60427.138292049 2024-04-27T03:19:08.433045+00:00 19994330.275993335992 27870000.000014919788 262864330.276004582644 1 60427.138303604 2024-04-27T03:19:09.431351+00:00 19994330.275985728949 27870000.000018943101 262864330.276000976562 1 60427.138315200 2024-04-27T03:19:10.433303+00:00 19994330.275835752487 27869999.999976981431 262864330.275809049606 1 60427.138326807 2024-04-27T03:19:11.436156+00:00 19994330.275802835822 27869999.999974641949 262864330.275773763657 1 60427.138338369 2024-04-27T03:19:12.435067+00:00 19994330.276083096862 27870000.000003937632 262864330.276083350182 1 60427.138349908 2024-04-27T03:19:13.432034+00:00 19994330.275780178607 27870000.000020399690 262864330.275796860456 1 60427.138361452 2024-04-27T03:19:14.429446+00:00 19994330.275894895196 27870000.000002171844 262864330.275893390179 1 60427.138373029 2024-04-27T03:19:15.429723+00:00 19994330.275802209973 27870000.000012364239 262864330.275810897350 1 60427.138384615 2024-04-27T03:19:16.430694+00:00 19994330.275993548334 27869999.999972734600 262864330.275962591171 1 60427.138396216 2024-04-27T03:19:17.433011+00:00 19994330.276045214385 27869999.999997455627 262864330.276038974524 1 60427.138407800 2024-04-27T03:19:18.433928+00:00 19994330.276150070131 27870000.000049911439 262864330.276196300983 1 60427.138419475 2024-04-27T03:19:19.442678+00:00 19994330.275925505906 27869999.999991066754 262864330.275912880898 1 60427.138430960 2024-04-27T03:19:20.434932+00:00 19994330.275990959257 27870000.000042956322 262864330.276030212641 1 60427.138442592 2024-04-27T03:19:21.439976+00:00 19994330.275906048715 27869999.999991830438 262864330.275894194841 1 60427.138454181 2024-04-27T03:19:22.441214+00:00 19994330.276159856468 27869999.999986100942 262864330.276142269373 1 60427.138465790 2024-04-27T03:19:23.444278+00:00 19994330.275833878666 27870000.000015515834 262864330.275845706463 1 60427.138477340 2024-04-27T03:19:24.442166+00:00 19994330.275873348117 27869999.999986901879 262864330.275856554508 1 60427.138488867 2024-04-27T03:19:25.438128+00:00 19994330.276097383350 27870000.000012576580 262864330.276106268167 1 60427.138500514 2024-04-27T03:19:26.444422+00:00 19994330.275821246207 27869999.999979827553 262864330.275797367096 1 60427.138512022 2024-04-27T03:19:27.438700+00:00 19994330.276215720922 27870000.000037603080 262864330.276249647141 1 60427.138523554 2024-04-27T03:19:28.435111+00:00 19994330.275729529560 27869999.999993074685 262864330.275718927383 1 60427.138535175 2024-04-27T03:19:29.439140+00:00 19994330.276071734726 27869999.999979175627 262864330.276047199965 1 60427.138546789 2024-04-27T03:19:30.442583+00:00 19994330.276173718274 27870000.000009849668 262864330.276179850101 1 60427.138558260 2024-04-27T03:19:31.433657+00:00 19994330.275845140219 27869999.999957703054 262864330.275799155235 1 60427.138569885 2024-04-27T03:19:32.438086+00:00 19994330.276002280414 27870000.000012472272 262864330.276011049747 1 60427.138581473 2024-04-27T03:19:33.439311+00:00 19994330.275873512030 27869999.999983280897 262864330.275853097439 1 60427.138593042 2024-04-27T03:19:34.438834+00:00 19994330.276202399284 27869999.999984897673 262864330.276183605194 1 60427.138604645 2024-04-27T03:19:35.441323+00:00 19994330.275679670274 27869999.999927360564 262864330.275603353977 1 60427.138616183 2024-04-27T03:19:36.438236+00:00 19994330.275916669518 27870000.000041574240 262864330.275954544544 1 60427.138627847 2024-04-27T03:19:37.445964+00:00 19994330.276074357331 27869999.999970886856 262864330.276041537523 1 60427.138639421 2024-04-27T03:19:38.445992+00:00 19994330.276083994657 27870000.000042513013 262864330.276122808456 1 60427.138650993 2024-04-27T03:19:39.445831+00:00 19994330.275732591748 27869999.999954648316 262864330.275683522224 1 60427.138662665 2024-04-27T03:19:40.454243+00:00 19994330.275923073292 27869999.999951310456 262864330.275870680809 1 60427.138674033 2024-04-27T03:19:41.436460+00:00 19994330.275888200849 27869999.999971590936 262864330.275856107473 1 60427.138685874 2024-04-27T03:19:42.459510+00:00 19994330.275958482176 27869999.999982826412 262864330.275937616825 1 60427.138697339 2024-04-27T03:19:43.450092+00:00 19994330.275960735977 27870000.000023152679 262864330.275980204344 1 60427.138708794 2024-04-27T03:19:44.439802+00:00 19994330.275990076363 27870000.000069018453 262864330.276055395603 1 60427.138720420 2024-04-27T03:19:45.444277+00:00 19994330.275890804827 27870000.000007342547 262864330.275894433260 1 60427.138732107 2024-04-27T03:19:46.454037+00:00 19994330.275728367269 27869999.999956931919 262864330.275681614876 1 60427.138743479 2024-04-27T03:19:47.436589+00:00 19994330.276007235050 27869999.999979123473 262864330.275982677937 1 60427.138755124 2024-04-27T03:19:48.442743+00:00 19994330.276111826301 27870000.000073373318 262864330.276181519032 1 60427.138766604 2024-04-27T03:19:49.434582+00:00 19994330.275753423572 27869999.999955341220 262864330.275705099106 1 60427.138778222 2024-04-27T03:19:50.438398+00:00 19994330.276198480278 27869999.999958746135 262864330.276153534651 1 60427.138789794 2024-04-27T03:19:51.438239+00:00 19994330.275956980884 27869999.999987564981 262864330.275940865278 1 60427.138801420 2024-04-27T03:19:52.442646+00:00 19994330.276159305125 27870000.000020477921 262864330.276176095009 1 60427.138812857 2024-04-27T03:19:53.430836+00:00 19994330.275825455785 27869999.999978508800 262864330.275800287724 1 60427.138824461 2024-04-27T03:19:54.433437+00:00 19994330.275938604027 27870000.000027820468 262864330.275962740183 1 60427.138836299 2024-04-27T03:19:55.456236+00:00 19994330.275779459625 27870000.000000968575 262864330.275776714087 1 60427.138847752 2024-04-27T03:19:56.445830+00:00 19994330.276348363608 27870000.000044696033 262864330.276389360428 1 60427.138859289 2024-04-27T03:19:57.442530+00:00 19994330.275862962008 27870000.000009678304 262864330.275868952274 1 60427.138870850 2024-04-27T03:19:58.441454+00:00 19994330.275994874537 27869999.999998174608 262864330.275989353657 1 60427.138882390 2024-04-27T03:19:59.438490+00:00 19994330.275916788727 27869999.999968599528 262864330.275881677866 1 60427.138894005 2024-04-27T03:20:00.442042+00:00 19994330.275981437415 27870000.000055246055 262864330.276032984257 1 60427.138905577 2024-04-27T03:20:01.441859+00:00 19994330.275642070919 27869999.999989498407 262864330.275627881289 1 60427.138917215 2024-04-27T03:20:02.447378+00:00 19994330.276139788330 27870000.000010464340 262864330.276146560907 1 60427.138928648 2024-04-27T03:20:03.435148+00:00 19994330.276199888438 27870000.000014543533 262864330.276210725307 1 60427.138940282 2024-04-27T03:20:04.440351+00:00 19994330.275847930461 27870000.000017378479 262864330.275861620903 1 60427.138951851 2024-04-27T03:20:05.439882+00:00 19994330.275601275265 27870000.000005636364 262864330.275603204966 1 60427.138963426 2024-04-27T03:20:06.440040+00:00 19994330.276192463934 27869999.999990310520 262864330.276179075241 1 60427.138974999 2024-04-27T03:20:07.439870+00:00 19994330.275906074792 27869999.999953985214 262864330.275856375694 1 60427.138986501 2024-04-27T03:20:08.433724+00:00 19994330.276223570108 27869999.999969556928 262864330.276189416647 1 60427.138998231 2024-04-27T03:20:09.447156+00:00 19994330.275781292468 27870000.000048168004 262864330.275825768709 1 60427.139009646 2024-04-27T03:20:10.433448+00:00 19994330.275831710547 27870000.000016245991 262864330.275844246149 1 60427.139021253 2024-04-27T03:20:11.436269+00:00 19994330.275983490050 27869999.999999508262 262864330.275979310274 1 60427.139032793 2024-04-27T03:20:12.433292+00:00 19994330.275945555419 27869999.999965082854 262864330.275906920433 1 60427.139044413 2024-04-27T03:20:13.437326+00:00 19994330.275953177363 27870000.000035721809 262864330.275985211134 1 60427.139056000 2024-04-27T03:20:14.438403+00:00 19994330.275930266827 27870000.000008814037 262864330.275935381651 1 60427.139067553 2024-04-27T03:20:15.436535+00:00 19994330.275917790830 27870000.000001426786 262864330.275915533304 1 60427.139079108 2024-04-27T03:20:16.434931+00:00 19994330.275854453444 27869999.999969549477 262864330.275820314884 1 60427.139090698 2024-04-27T03:20:17.436302+00:00 19994330.276003710926 27870000.000015206635 262864330.276015222073 1 60427.139102462 2024-04-27T03:20:18.452718+00:00 19994330.275943104178 27870000.000033102930 262864330.275972515345 1 60427.139113860 2024-04-27T03:20:19.437473+00:00 19994330.275823540986 27869999.999944481999 262864330.275764316320 1 60427.139125358 2024-04-27T03:20:20.430935+00:00 19994330.275771778077 27870000.000015549362 262864330.275783628225 1 60427.139136991 2024-04-27T03:20:21.435957+00:00 19994330.276212941855 27870000.000021778047 262864330.276231020689 1 60427.139148543 2024-04-27T03:20:22.434089+00:00 19994330.276079084724 27870000.000057689846 262864330.276133090258 1 60427.139160104 2024-04-27T03:20:23.432972+00:00 19994330.275993175805 27869999.999967612326 262864330.275957077742 1 60427.139171655 2024-04-27T03:20:24.431022+00:00 19994330.275912255049 27869999.999951306731 262864330.275859862566 1 60427.139183272 2024-04-27T03:20:25.434710+00:00 19994330.275885466486 27869999.999973952770 262864330.275855720043 1 60427.139194794 2024-04-27T03:20:26.430239+00:00 19994330.276100169867 27870000.000052925199 262864330.276149392128 1 60427.139206390 2024-04-27T03:20:27.432083+00:00 19994330.276076670736 27870000.000008463860 262864330.276081442833 1 60427.139218069 2024-04-27T03:20:28.441142+00:00 19994330.276065398008 27870000.000001400709 262864330.276063114405 1 60427.139229641 2024-04-27T03:20:29.441022+00:00 19994330.275723941624 27870000.000024769455 262864330.275745004416 1 60427.139241088 2024-04-27T03:20:30.429999+00:00 19994330.275839027017 27869999.999970134348 262864330.275805473328 1 60427.139252708 2024-04-27T03:20:31.433996+00:00 19994330.276155795902 27870000.000020056963 262864330.276172161102 1 60427.139264263 2024-04-27T03:20:32.432324+00:00 19994330.276130877435 27869999.999995414168 262864330.276122599840 1 60427.139275805 2024-04-27T03:20:33.429569+00:00 19994330.275983642787 27870000.000014092773 262864330.275994032621 1 60427.139287437 2024-04-27T03:20:34.434561+00:00 19994330.275914900005 27870000.000026792288 262864330.275938004255 1 60427.139298947 2024-04-27T03:20:35.428997+00:00 19994330.276052437723 27870000.000027485192 262864330.276076227427 1 60427.139310551 2024-04-27T03:20:36.431574+00:00 19994330.276071131229 27869999.999997485429 262864330.276064932346 1 60427.139322104 2024-04-27T03:20:37.429813+00:00 19994330.275792334229 27870000.000027712435 262864330.275816351175 1 60427.139333707 2024-04-27T03:20:38.432334+00:00 19994330.275921564549 27869999.999979060143 262864330.275896906853 1 60427.139345377 2024-04-27T03:20:39.440529+00:00 19994330.275865718722 27870000.000001598150 262864330.275863647461 1 60427.139356843 2024-04-27T03:20:40.431240+00:00 19994330.276046153158 27870000.000006746501 262864330.276049196720 1 60427.139368383 2024-04-27T03:20:41.428325+00:00 19994330.275967843831 27869999.999964505434 262864330.275928646326 1 60427.139380010 2024-04-27T03:20:42.432850+00:00 19994330.275902539492 27870000.000004053116 262864330.275902897120 1 60427.139391575 2024-04-27T03:20:43.432124+00:00 19994330.275834973902 27869999.999982018024 262864330.275813311338 1 60427.139403162 2024-04-27T03:20:44.433181+00:00 19994330.276223350316 27869999.999986771494 262864330.276206433773 1 60427.139414702 2024-04-27T03:20:45.430200+00:00 19994330.275803633034 27870000.000026937574 262864330.275826871395 1 60427.139426307 2024-04-27T03:20:46.432889+00:00 19994330.275951504707 27869999.999964442104 262864330.275912255049 1 60427.139437920 2024-04-27T03:20:47.436277+00:00 19994330.275730073452 27870000.000003352761 262864330.275729715824 1 60427.139449471 2024-04-27T03:20:48.434309+00:00 19994330.275925971568 27869999.999993834645 262864330.275916099548 1 60427.139461267 2024-04-27T03:20:49.453454+00:00 19994330.276059832424 27869999.999995108694 262864330.276051253080 1 60427.139472681 2024-04-27T03:20:50.439651+00:00 19994330.275728806853 27869999.999952305108 262864330.275677442551 1 60427.139484174 2024-04-27T03:20:51.432620+00:00 19994330.276227846742 27870000.000004135072 262864330.276228308678 1 60427.139495774 2024-04-27T03:20:52.434882+00:00 19994330.276043653488 27870000.000044371933 262864330.276084333658 1 60427.139507304 2024-04-27T03:20:53.431116+00:00 19994330.276063613594 27870000.000031266361 262864330.276091188192 1 60427.139518944 2024-04-27T03:20:54.436713+00:00 19994330.275950588286 27869999.999956078827 262864330.275902956724 1 60427.139530462 2024-04-27T03:20:55.431910+00:00 19994330.275667529553 27870000.000012699515 262864330.275676518679 1 60427.139542160 2024-04-27T03:20:56.442607+00:00 19994330.276053920388 27870000.000026781112 262864330.276077032089 1 60427.139553842 2024-04-27T03:20:57.451907+00:00 19994330.276117727160 27870000.000036433339 262864330.276150465012 1 60427.139565242 2024-04-27T03:20:58.436853+00:00 19994330.275862835348 27870000.000006504357 262864330.275865644217 1 60427.139576763 2024-04-27T03:20:59.432303+00:00 19994330.276109043509 27869999.999994065613 262864330.276099413633 1 60427.139588558 2024-04-27T03:21:00.451443+00:00 19994330.275861147791 27869999.999959859997 262864330.275817304850 1 60427.139600108 2024-04-27T03:21:01.449377+00:00 19994330.276038061827 27869999.999945070595 262864330.275979429483 1 60427.139611517 2024-04-27T03:21:02.435028+00:00 19994330.275995235890 27870000.000027265400 262864330.276018798351 1 60427.139623124 2024-04-27T03:21:03.437945+00:00 19994330.275995574892 27869999.999999064952 262864330.275990962982 1 60427.139634659 2024-04-27T03:21:04.434485+00:00 19994330.275932479650 27870000.000010751188 262864330.275939553976 1 60427.139646240 2024-04-27T03:21:05.435129+00:00 19994330.275973930955 27869999.999940097332 262864330.275910317898 1 60427.139657772 2024-04-27T03:21:06.431533+00:00 19994330.275961741805 27869999.999976836145 262864330.275934875011 1 60427.139669365 2024-04-27T03:21:07.433167+00:00 19994330.275766290724 27870000.000015612692 262864330.275778204203 1 60427.139680924 2024-04-27T03:21:08.431874+00:00 19994330.276168495417 27869999.999990954995 262864330.276155740023 1 60427.139692448 2024-04-27T03:21:09.427483+00:00 19994330.275857873261 27870000.000007778406 262864330.275861948729 1 60427.139704138 2024-04-27T03:21:10.437541+00:00 19994330.275930739939 27870000.000019785017 262864330.275946825743 1 60427.139715678 2024-04-27T03:21:11.434564+00:00 19994330.275877125561 27870000.000014849007 262864330.275888264179 1 60427.139727272 2024-04-27T03:21:12.436320+00:00 19994330.275937568396 27870000.000014502555 262864330.275948375463 1 60427.139738835 2024-04-27T03:21:13.435399+00:00 19994330.275912385434 27870000.000053919852 262864330.275962591171 1 60427.139750418 2024-04-27T03:21:14.436088+00:00 19994330.275774527341 27870000.000043742359 262864330.275814592838 1 60427.139761981 2024-04-27T03:21:15.435161+00:00 19994330.276211321354 27870000.000027775764 262864330.276235401630 1 60427.139773511 2024-04-27T03:21:16.431354+00:00 19994330.276045557112 27870000.000013414770 262864330.276055276394 1 60427.139785092 2024-04-27T03:21:17.431991+00:00 19994330.275944985449 27869999.999983765185 262864330.275925040245 1 60427.139796682 2024-04-27T03:21:18.433318+00:00 19994330.276136606932 27870000.000007491559 262864330.276140391827 1 60427.139808228 2024-04-27T03:21:19.430872+00:00 19994330.275638207793 27869999.999969646335 262864330.275604188442 1 60427.139819873 2024-04-27T03:21:20.436989+00:00 19994330.275999706239 27869999.999973081052 262864330.275969088078 1 60427.139831389 2024-04-27T03:21:21.431994+00:00 19994330.276006188244 27869999.999968238175 262864330.275970727205 1 60427.139842965 2024-04-27T03:21:22.432196+00:00 19994330.275983899832 27870000.000014118850 262864330.275994330645 1 60427.139854515 2024-04-27T03:21:23.430132+00:00 19994330.275924589485 27870000.000013295561 262864330.275934189558 1 60427.139866129 2024-04-27T03:21:24.433559+00:00 19994330.276066094637 27870000.000006139278 262864330.276068538427 1 60427.139877670 2024-04-27T03:21:25.430647+00:00 19994330.276051688939 27869999.999968852848 262864330.276016861200 1 60427.139889234 2024-04-27T03:21:26.429801+00:00 19994330.276065316051 27870000.000029359013 262864330.276090979576 1 60427.139900850 2024-04-27T03:21:27.433419+00:00 19994330.275830067694 27869999.999977469444 262864330.275803834200 1 60427.139912473 2024-04-27T03:21:28.437637+00:00 19994330.276115845889 27870000.000008400530 262864330.276120543480 1 60427.139923970 2024-04-27T03:21:29.431016+00:00 19994330.275851443410 27870000.000008713454 262864330.275856435299 1 60427.139935526 2024-04-27T03:21:30.429447+00:00 19994330.276077043265 27869999.999992966652 262864330.276066303253 1 60427.139947175 2024-04-27T03:21:31.435877+00:00 19994330.275843758136 27870000.000014346093 262864330.275854408741 1 60427.139958756 2024-04-27T03:21:32.436516+00:00 19994330.275846209377 27869999.999989110976 262864330.275831639767 1 60427.139970245 2024-04-27T03:21:33.429139+00:00 19994330.275975253433 27869999.999956391752 262864330.275927960873 1 60427.139981837 2024-04-27T03:21:34.430763+00:00 19994330.275980152190 27870000.000020973384 262864330.275997430086 1 60427.139993473 2024-04-27T03:21:35.436106+00:00 19994330.276112239808 27870000.000038050115 262864330.276146590710 1 60427.140005012 2024-04-27T03:21:36.433037+00:00 19994330.275822766125 27870000.000039491802 262864330.275858551264 1 60427.140016539 2024-04-27T03:21:37.428979+00:00 19994330.276094790548 27869999.999982099980 262864330.276073187590 1 60427.140028138 2024-04-27T03:21:38.431098+00:00 19994330.275916919112 27869999.999970316887 262864330.275883555412 1 60427.140039697 2024-04-27T03:21:39.429836+00:00 19994330.275772437453 27870000.000015832484 262864330.275784552097 1 60427.140051309 2024-04-27T03:21:40.433124+00:00 19994330.276094999164 27869999.999968722463 262864330.276060014963 1 60427.140062842 2024-04-27T03:21:41.429488+00:00 19994330.275978498161 27869999.999996505678 262864330.275971323252 1 60427.140074489 2024-04-27T03:21:42.435855+00:00 19994330.275938205421 27870000.000005416572 262864330.275939941406 1 60427.140086027 2024-04-27T03:21:43.432719+00:00 19994330.275830049068 27870000.000002194196 262864330.275828570127 1 60427.140097570 2024-04-27T03:21:44.430046+00:00 19994330.276028864086 27869999.999994874001 262864330.276020050049 1 60427.140109202 2024-04-27T03:21:45.435028+00:00 19994330.275946341455 27870000.000055890530 262864330.275998532772 1 60427.140120718 2024-04-27T03:21:46.429997+00:00 19994330.275756556541 27869999.999973114580 262864330.275725990534 1 60427.140132321 2024-04-27T03:21:47.432549+00:00 19994330.276145711541 27870000.000003032386 262864330.276145040989 1 60427.140143863 2024-04-27T03:21:48.429740+00:00 19994330.276039931923 27870000.000010065734 262864330.276046305895 1 60427.140155446 2024-04-27T03:21:49.430509+00:00 19994330.275927182287 27870000.000020761043 262864330.275944262743 1 60427.140167005 2024-04-27T03:21:50.429271+00:00 19994330.276153214276 27870000.000011891127 262864330.276161402464 1 60427.140178612 2024-04-27T03:21:51.432087+00:00 19994330.275890652090 27869999.999964270741 262864330.275851219893 1 60427.140190150 2024-04-27T03:21:52.428920+00:00 19994330.276141073555 27870000.000039849430 262864330.276177227497 1 60427.140201723 2024-04-27T03:21:53.428832+00:00 19994330.275725431740 27869999.999978322536 262864330.275700062513 1 60427.140213336 2024-04-27T03:21:54.432217+00:00 19994330.275971435010 27870000.000002201647 262864330.275969952345 1 60427.140224877 2024-04-27T03:21:55.429381+00:00 19994330.276086539030 27869999.999986030161 262864330.276068866253 1 60427.140236448 2024-04-27T03:21:56.429168+00:00 19994330.275826510042 27870000.000011585653 262864330.275834411383 1 60427.140248072 2024-04-27T03:21:57.433397+00:00 19994330.275828059763 27869999.999987438321 262864330.275811791420 1 60427.140259668 2024-04-27T03:21:58.435340+00:00 19994330.276201125234 27869999.999984208494 262864330.276181638241 1 60427.140271176 2024-04-27T03:21:59.429600+00:00 19994330.275811031461 27869999.999997399747 262864330.275804758072 1 60427.140282803 2024-04-27T03:22:00.434171+00:00 19994330.276038322598 27869999.999974839389 262864330.276009470224 1 60427.140294364 2024-04-27T03:22:01.433016+00:00 19994330.275866195560 27869999.999968934804 262864330.275831460953 1 60427.140305975 2024-04-27T03:22:02.436276+00:00 19994330.275785688311 27869999.999994877726 262864330.275776863098 1 60427.140317542 2024-04-27T03:22:03.435599+00:00 19994330.275866381824 27870000.000037848949 262864330.275900542736 1 60427.140329158 2024-04-27T03:22:04.439252+00:00 19994330.275839082897 27870000.000013716519 262864330.275849103928 1 60427.140340715 2024-04-27T03:22:05.437786+00:00 19994330.276016160846 27870000.000002160668 262864330.276014626026 1 60427.140352348 2024-04-27T03:22:06.442831+00:00 19994330.276223111898 27870000.000022292137 262864330.276241719723 1 60427.140364191 2024-04-27T03:22:07.466136+00:00 19994330.275941126049 27870000.000018365681 262864330.275955796242 1 60427.140375520 2024-04-27T03:22:08.444910+00:00 19994330.275762788951 27869999.999951723963 262864330.275710821152 1 60427.140387046 2024-04-27T03:22:09.440785+00:00 19994330.275996267796 27869999.999998006970 262864330.275990575552 1 60427.140398634 2024-04-27T03:22:10.442004+00:00 19994330.276176754385 27869999.999965086579 262864330.276138126850 1 60427.140410248 2024-04-27T03:22:11.445410+00:00 19994330.275985591114 27869999.999991368502 262864330.275973260403 1 60427.140421760 2024-04-27T03:22:12.440037+00:00 19994330.275881677866 27869999.999987490475 262864330.275865465403 1 60427.140433418 2024-04-27T03:22:13.447259+00:00 19994330.276257812977 27869999.999974582344 262864330.276228696108 1 60427.140444895 2024-04-27T03:22:14.438966+00:00 19994330.276022672653 27869999.999994035810 262864330.276013016701 1 60427.140456565 2024-04-27T03:22:15.447214+00:00 19994330.276090189815 27869999.999985840172 262864330.276072323322 1 60427.140468513 2024-04-27T03:22:16.479503+00:00 19994330.275799658149 27869999.999980907887 262864330.275776863098 1 60427.140479529 2024-04-27T03:22:17.431295+00:00 19994330.275876477361 27870000.000014651567 262864330.275887429714 1 60427.140491155 2024-04-27T03:22:18.435803+00:00 19994330.275977801532 27870000.000007111579 262864330.275981217623 1 60427.140502893 2024-04-27T03:22:19.449984+00:00 19994330.276232112199 27870000.000007882714 262864330.276236295700 1 60427.140514325 2024-04-27T03:22:20.437690+00:00 19994330.275824844837 27870000.000012814999 262864330.275833964348 1 60427.140525786 2024-04-27T03:22:21.427946+00:00 19994330.275814492255 27869999.999992661178 262864330.275803476572 1 60427.140537499 2024-04-27T03:22:22.439892+00:00 19994330.275989074260 27870000.000027630478 262864330.276013016701 1 60427.140548948 2024-04-27T03:22:23.429142+00:00 19994330.275717921555 27870000.000009607524 262864330.275723814964 1 60427.140560555 2024-04-27T03:22:24.431931+00:00 19994330.276093468070 27869999.999968107790 262864330.276057898998 1 60427.140572152 2024-04-27T03:22:25.433931+00:00 19994330.275946848094 27869999.999989751726 262864330.275932908058 1 60427.140583805 2024-04-27T03:22:26.440736+00:00 19994330.275977957994 27870000.000028364360 262864330.276002645493 1 60427.140595376 2024-04-27T03:22:27.440439+00:00 19994330.275577049702 27869999.999979186803 262864330.275552541018 1 60427.140606870 2024-04-27T03:22:28.433562+00:00 19994330.276007495821 27870000.000008445233 262864330.276012241840 1 60427.140618548 2024-04-27T03:22:29.442541+00:00 19994330.275873612612 27870000.000069651753 262864330.275939553976 1 60427.140629995 2024-04-27T03:22:30.431580+00:00 19994330.275886971503 27870000.000025559217 262864330.275908857584 1 60427.140641566 2024-04-27T03:22:31.431358+00:00 19994330.275889184326 27870000.000047121197 262864330.275932610035 1 60427.140653155 2024-04-27T03:22:32.432554+00:00 19994330.276150412858 27870000.000039670616 262864330.276186376810 1 60427.140664681 2024-04-27T03:22:33.428469+00:00 19994330.276012487710 27869999.999966513366 262864330.275975286961 1 60427.140676279 2024-04-27T03:22:34.430500+00:00 19994330.275944259018 27870000.000016361475 262864330.275956928730 1 60427.140687868 2024-04-27T03:22:35.431805+00:00 19994330.275535807014 27869999.999980147928 262864330.275512278080 1 60427.140699442 2024-04-27T03:22:36.431855+00:00 19994330.275929249823 27869999.999966617674 262864330.275892168283 1 60427.140711044 2024-04-27T03:22:37.434236+00:00 19994330.275886483490 27870000.000008270144 262864330.275891065598 1 60427.140722569 2024-04-27T03:22:38.429925+00:00 19994330.276041310281 27869999.999988529831 262864330.276026129723 1 60427.140734182 2024-04-27T03:22:39.433289+00:00 19994330.275857999921 27869999.999978438020 262864330.275832712650 1 60427.140745742 2024-04-27T03:22:40.432105+00:00 19994330.275973971933 27869999.999950680882 262864330.275920957327 1 60427.140757313 2024-04-27T03:22:41.431854+00:00 19994330.275761336088 27869999.999962043017 262864330.275719672441 1 60427.140768883 2024-04-27T03:22:42.431488+00:00 19994330.275956504047 27869999.999980568886 262864330.275933384895 1 60427.140780517 2024-04-27T03:22:43.436690+00:00 19994330.275994721800 27870000.000012796372 262864330.276003807783 1 60427.140792070 2024-04-27T03:22:44.434838+00:00 19994330.275803651661 27869999.999989528209 262864330.275789499283 1 60427.140803621 2024-04-27T03:22:45.432882+00:00 19994330.275904331356 27870000.000010628253 262864330.275911271572 1 60427.140815200 2024-04-27T03:22:46.433261+00:00 19994330.276079319417 27869999.999991998076 262864330.276067644358 1 60427.140826825 2024-04-27T03:22:47.437647+00:00 19994330.275911666453 27870000.000019486994 262864330.275927454233 1 60427.140838357 2024-04-27T03:22:48.434053+00:00 19994330.276235766709 27870000.000027738512 262864330.276259809732 1 60427.140849939 2024-04-27T03:22:49.434696+00:00 19994330.275982327759 27870000.000041656196 262864330.276020288467 1 60427.140861499 2024-04-27T03:22:50.433514+00:00 19994330.275977399200 27869999.999987557530 262864330.275961250067 1 60427.140873035 2024-04-27T03:22:51.430238+00:00 19994330.275801237673 27869999.999948050827 262864330.275745600462 1 60427.140884614 2024-04-27T03:22:52.430652+00:00 19994330.275822367519 27870000.000024564564 262864330.275843232870 1 60427.140896271 2024-04-27T03:22:53.437829+00:00 19994330.275805827230 27870000.000020373613 262864330.275822520256 1 60427.140907843 2024-04-27T03:22:54.437631+00:00 19994330.276144947857 27869999.999998342246 262864330.276139587164 1 60427.140919360 2024-04-27T03:22:55.432678+00:00 19994330.275977540761 27869999.999966867268 262864330.275940716267 1 60427.140930916 2024-04-27T03:22:56.431168+00:00 19994330.275995630771 27869999.999988991767 262864330.275980949402 1 60427.140942469 2024-04-27T03:22:57.429312+00:00 19994330.276010073721 27869999.999967619777 262864330.275974005461 1 60427.140954060 2024-04-27T03:22:58.430837+00:00 19994330.276030551642 27870000.000011291355 262864330.276038140059 1 60427.140965624 2024-04-27T03:22:59.429920+00:00 19994330.275906488299 27870000.000049229711 262864330.275952041149 1 60427.140977231 2024-04-27T03:23:00.432742+00:00 19994330.275722276419 27869999.999970838428 262864330.275689423084 1 60427.140988752 2024-04-27T03:23:01.428208+00:00 19994330.275927931070 27870000.000015735626 262864330.275939971209 1 60427.141000439 2024-04-27T03:23:02.437974+00:00 19994330.275940515101 27869999.999956082553 262864330.275892883539 1 60427.141011966 2024-04-27T03:23:03.433911+00:00 19994330.275960672647 27869999.999952830374 262864330.275909811258 1 60427.141023536 2024-04-27T03:23:04.433536+00:00 19994330.275832798332 27870000.000004392117 262864330.275833487511 1 60427.141035087 2024-04-27T03:23:05.431575+00:00 19994330.275822915137 27869999.999989185482 262864330.275808393955 1 60427.141046661 2024-04-27T03:23:06.431533+00:00 19994330.275976542383 27869999.999991700053 262864330.275964558125 1 60427.141058271 2024-04-27T03:23:07.434620+00:00 19994330.276147536933 27869999.999993003905 262864330.276136845350 1 60427.141069799 2024-04-27T03:23:08.430595+00:00 19994330.275712050498 27869999.999978922307 262864330.275687277317 1 60427.141081410 2024-04-27T03:23:09.433854+00:00 19994330.276007812470 27870000.000051483512 262864330.276055604219 1 60427.141092976 2024-04-27T03:23:10.433076+00:00 19994330.275768991560 27869999.999964743853 262864330.275730043650 1 60427.141104524 2024-04-27T03:23:11.430897+00:00 19994330.275998461992 27870000.000062283128 262864330.276057064533 1 60427.141116099 2024-04-27T03:23:12.430927+00:00 19994330.276135951281 27869999.999991770834 262864330.276124030352 1 60427.141127731 2024-04-27T03:23:13.435946+00:00 19994330.275906842202 27870000.000000063330 262864330.275903195143 1 60427.141139248 2024-04-27T03:23:14.431007+00:00 19994330.275969490409 27870000.000002823770 262864330.275968611240 1 60427.141150834 2024-04-27T03:23:15.432039+00:00 19994330.275957904756 27870000.000051669776 262864330.276005893946 1 60427.141162491 2024-04-27T03:23:16.439235+00:00 19994330.275983393192 27870000.000046230853 262864330.276025921106 1 60427.141174227 2024-04-27T03:23:17.453226+00:00 19994330.276143413037 27869999.999946571887 262864330.276086270809 1 60427.141185827 2024-04-27T03:23:18.455423+00:00 19994330.276033662260 27870000.000051431358 262864330.276081413031 1 60427.141197181 2024-04-27T03:23:19.436453+00:00 19994330.276041593403 27870000.000002563000 262864330.276040464640 1 60427.141208794 2024-04-27T03:23:20.439846+00:00 19994330.275996964425 27869999.999998260289 262864330.275991529226 1 60427.141220390 2024-04-27T03:23:21.441731+00:00 19994330.275831554085 27869999.999986615032 262864330.275814473629 1 60427.141231950 2024-04-27T03:23:22.440499+00:00 19994330.275921173394 27870000.000015411526 262864330.275932878256 1 60427.141243511 2024-04-27T03:23:23.439319+00:00 19994330.275998141617 27869999.999990791082 262864330.275985240936 1 60427.141255006 2024-04-27T03:23:24.432516+00:00 19994330.276002541184 27870000.000021532178 262864330.276020348072 1 60427.141266670 2024-04-27T03:23:25.440253+00:00 19994330.276218339801 27870000.000039767474 262864330.276254415512 1 60427.141278232 2024-04-27T03:23:26.439215+00:00 19994330.275909356773 27870000.000004768372 262864330.275910437107 1 60427.141289775 2024-04-27T03:23:27.436592+00:00 19994330.276131365448 27869999.999964505434 262864330.276092171669 1 60427.141301402 2024-04-27T03:23:28.441110+00:00 19994330.276115797460 27869999.999977644533 262864330.276089757681 1 60427.141312962 2024-04-27T03:23:29.439962+00:00 19994330.275796432048 27869999.999967981130 262864330.275760740042 1 60427.141324504 2024-04-27T03:23:30.437121+00:00 19994330.275911100209 27869999.999998360872 262864330.275905758142 1 60427.141336100 2024-04-27T03:23:31.439022+00:00 19994330.275762848556 27869999.999993965030 262864330.275753140450 1 60427.141347766 2024-04-27T03:23:32.446972+00:00 19994330.275769297034 27869999.999991387129 262864330.275756984949 1 60427.141359289 2024-04-27T03:23:33.442553+00:00 19994330.275857526809 27870000.000015735626 262864330.275869578123 1 60427.141370814 2024-04-27T03:23:34.438357+00:00 19994330.276110999286 27870000.000025387853 262864330.276132702827 1 60427.141382400 2024-04-27T03:23:35.439338+00:00 19994330.275706082582 27869999.999928470701 262864330.275630861521 1 60427.141393947 2024-04-27T03:23:36.437062+00:00 19994330.275855477899 27870000.000057928264 262864330.275909721851 1 60427.141405626 2024-04-27T03:23:37.446075+00:00 19994330.275864645839 27870000.000040706247 262864330.275901675224 1 60427.141417120 2024-04-27T03:23:38.439164+00:00 19994330.275770202279 27869999.999978967011 262864330.275745451450 1 60427.141428725 2024-04-27T03:23:39.441828+00:00 19994330.275969795883 27869999.999977596104 262864330.275943696499 1 60427.141440309 2024-04-27T03:23:40.442722+00:00 19994330.275929108262 27870000.000002704561 262864330.275928139687 1 60427.141452037 2024-04-27T03:23:41.455977+00:00 19994330.276035122573 27870000.000019773841 262864330.276051223278 1 60427.141463610 2024-04-27T03:23:42.455953+00:00 19994330.275814604014 27869999.999948725104 262864330.275759637356 1 60427.141474919 2024-04-27T03:23:43.433025+00:00 19994330.275931771845 27869999.999997768551 262864330.275925844908 1 60427.141486562 2024-04-27T03:23:44.438950+00:00 19994330.276035927236 27870000.000074263662 262864330.276106506586 1 60427.141498060 2024-04-27T03:23:45.432399+00:00 19994330.276088196784 27870000.000038329512 262864330.276122838259 1 60427.141509729 2024-04-27T03:23:46.440556+00:00 19994330.276008263230 27869999.999939702451 262864330.275944292545 1 60427.141521390 2024-04-27T03:23:47.448038+00:00 19994330.275910042226 27870000.000008959323 262864330.275915324688 1 60427.141532881 2024-04-27T03:23:48.440889+00:00 19994330.275746814907 27869999.999981235713 262864330.275724351406 1 60427.141544533 2024-04-27T03:23:49.447677+00:00 19994330.275945831090 27870000.000010479242 262864330.275952637196 1 60427.141556211 2024-04-27T03:23:50.456653+00:00 19994330.276094757020 27869999.999963261187 262864330.276054322720 1 60427.141567600 2024-04-27T03:23:51.440685+00:00 19994330.275976721197 27870000.000031422824 262864330.276004433632 1 60427.141579317 2024-04-27T03:23:52.453034+00:00 19994330.275749139488 27870000.000003170222 262864330.275748610497 1 60427.141590702 2024-04-27T03:23:53.436661+00:00 19994330.275943778455 27870000.000035107136 262864330.275975197554 1 60427.141602278 2024-04-27T03:23:54.436810+00:00 19994330.275841090828 27869999.999996099621 262864330.275833487511 1 60427.141613828 2024-04-27T03:23:55.434791+00:00 19994330.275874860585 27869999.999999128282 262864330.275870293379 1 60427.141625533 2024-04-27T03:23:56.446016+00:00 19994330.275771807879 27869999.999984722584 262864330.275752812624 1 60427.141637079 2024-04-27T03:23:57.443631+00:00 19994330.275986518711 27869999.999994441867 262864330.275977283716 1 60427.141648602 2024-04-27T03:23:58.439190+00:00 19994330.276125777513 27870000.000025738031 262864330.276147842407 1 60427.141660113 2024-04-27T03:23:59.433757+00:00 19994330.275807797909 27870000.000010028481 262864330.275814116001 1 60427.141671666 2024-04-27T03:24:00.431940+00:00 19994330.275925595313 27870000.000086307526 262864330.276008218527 1 60427.141683588 2024-04-27T03:24:01.462031+00:00 19994330.276085712016 27869999.999977014959 262864330.276059031487 1 60427.141694995 2024-04-27T03:24:02.447549+00:00 19994330.275626882911 27869999.999998886138 262864330.275622069836 1 60427.141706446 2024-04-27T03:24:03.436934+00:00 19994330.276157993823 27870000.000005744398 262864330.276160061359 1 60427.141717994 2024-04-27T03:24:04.434692+00:00 19994330.276150997728 27870000.000013656914 262864330.276160955429 1 60427.141729614 2024-04-27T03:24:05.438621+00:00 19994330.275791537017 27869999.999981220812 262864330.275769054890 1 60427.141741310 2024-04-27T03:24:06.449225+00:00 19994330.275835864246 27869999.999974649400 262864330.275806814432 1 60427.141752747 2024-04-27T03:24:07.437333+00:00 19994330.276089038700 27870000.000011701137 262864330.276097059250 1 60427.141764338 2024-04-27T03:24:08.438801+00:00 19994330.275897551328 27870000.000064030290 262864330.275957882404 1 60427.141775868 2024-04-27T03:24:09.435011+00:00 19994330.276031825691 27869999.999982703477 262864330.276010841131 1 60427.141787510 2024-04-27T03:24:10.440869+00:00 19994330.275861270726 27869999.999958269298 262864330.275815844536 1 60427.141799089 2024-04-27T03:24:11.441293+00:00 19994330.276017718017 27869999.999971874058 262864330.275985896587 1 60427.141810655 2024-04-27T03:24:12.440618+00:00 19994330.276082504541 27870000.000009581447 262864330.276088416576 1 60427.141822179 2024-04-27T03:24:13.436246+00:00 19994330.275868080556 27869999.999989733100 262864330.275854140520 1 60427.141833796 2024-04-27T03:24:14.439935+00:00 19994330.275956563652 27869999.999996867031 262864330.275949746370 1 60427.141845485 2024-04-27T03:24:15.449869+00:00 19994330.276082549244 27869999.999981746078 262864330.276060611010 1 60427.141856944 2024-04-27T03:24:16.439988+00:00 19994330.275794073939 27869999.999939832836 262864330.275730192661 1 60427.141868516 2024-04-27T03:24:17.439811+00:00 19994330.275949046016 27869999.999955639243 262864330.275901019573 1 60427.141880059 2024-04-27T03:24:18.437050+00:00 19994330.276146534830 27870000.000003322959 262864330.276146173477 1 60427.141891586 2024-04-27T03:24:19.433033+00:00 19994330.275708295405 27869999.999949958175 262864330.275654554367 1 60427.141903147 2024-04-27T03:24:20.431880+00:00 19994330.275766760111 27870000.000002648681 262864330.275765717030 1 60427.141914898 2024-04-27T03:24:21.447130+00:00 19994330.275899235159 27869999.999952111393 262864330.275847643614 1 60427.141926352 2024-04-27T03:24:22.436785+00:00 19994330.276061423123 27870000.000062596053 262864330.276120305061 1 60427.141937824 2024-04-27T03:24:23.427969+00:00 19994330.275755289942 27870000.000014986843 262864330.275766581297 1 60427.141949422 2024-04-27T03:24:24.430090+00:00 19994330.276035021991 27870000.000031929463 262864330.276063233614 1 60427.141960996 2024-04-27T03:24:25.430086+00:00 19994330.275805465877 27869999.999916281551 262864330.275718063116 1 60427.141972609 2024-04-27T03:24:26.433390+00:00 19994330.275995884091 27870000.000017754734 262864330.276009947062 1 60427.141984139 2024-04-27T03:24:27.429609+00:00 19994330.275895271450 27869999.999985575676 262864330.275877147913 1 60427.141995808 2024-04-27T03:24:28.437792+00:00 19994330.275998935103 27870000.000043716282 262864330.276038944721 1 60427.142007304 2024-04-27T03:24:29.431085+00:00 19994330.275871835649 27869999.999964427203 262864330.275832563639 1 60427.142018891 2024-04-27T03:24:30.432224+00:00 19994330.276072312146 27870000.000029183924 262864330.276097804308 1 60427.142030454 2024-04-27T03:24:31.431226+00:00 19994330.275811549276 27870000.000022668391 262864330.275830537081 1 60427.142042038 2024-04-27T03:24:32.432084+00:00 19994330.276100315154 27870000.000023618340 262864330.276120215654 1 60427.142053661 2024-04-27T03:24:33.436326+00:00 19994330.275939632207 27870000.000045266002 262864330.275981217623 1 60427.142065192 2024-04-27T03:24:34.432549+00:00 19994330.275842186064 27869999.999991618097 262864330.275830119848 1 60427.142076766 2024-04-27T03:24:35.432550+00:00 19994330.276070825756 27869999.999990198761 262864330.276057332754 1 60427.142088364 2024-04-27T03:24:36.434674+00:00 19994330.276087835431 27869999.999966163188 262864330.276050329208 1 60427.142099910 2024-04-27T03:24:37.432282+00:00 19994330.275929022580 27870000.000038877130 262864330.275964200497 1 60427.142111500 2024-04-27T03:24:38.433615+00:00 19994330.276076532900 27870000.000032037497 262864330.276104867458 1 60427.142123049 2024-04-27T03:24:39.431418+00:00 19994330.276127196848 27870000.000014305115 262864330.276137799025 1 60427.142134626 2024-04-27T03:24:40.431715+00:00 19994330.275608949363 27870000.000004105270 262864330.275609374046 1 60427.142146368 2024-04-27T03:24:41.446204+00:00 19994330.275883756578 27869999.999992627650 262864330.275872707367 1 60427.142157751 2024-04-27T03:24:42.429720+00:00 19994330.275860190392 27869999.999999608845 262864330.275856107473 1 60427.142169323 2024-04-27T03:24:43.429483+00:00 19994330.275832064450 27869999.999974016100 262864330.275802373886 1 60427.142180900 2024-04-27T03:24:44.429721+00:00 19994330.276170659810 27869999.999974567443 262864330.276141554117 1 60427.142192527 2024-04-27T03:24:45.434362+00:00 19994330.276194293052 27869999.999985255301 262864330.276175856590 1 60427.142204053 2024-04-27T03:24:46.430159+00:00 19994330.275673974305 27870000.000048946589 262864330.275719225407 1 60427.142215652 2024-04-27T03:24:47.432314+00:00 19994330.276148878038 27869999.999979928136 262864330.276125103235 1 60427.142227299 2024-04-27T03:24:48.438621+00:00 19994330.276073146611 27869999.999982055277 262864330.276051521301 1 60427.142238840 2024-04-27T03:24:49.435795+00:00 19994330.275833837688 27870000.000016532838 262864330.275846689939 1 60427.142250611 2024-04-27T03:24:50.452802+00:00 19994330.276077684015 27870000.000038433820 262864330.276112437248 1 60427.142262080 2024-04-27T03:24:51.443714+00:00 19994330.275833677500 27870000.000022560358 262864330.275852531195 1 60427.142273513 2024-04-27T03:24:52.431528+00:00 19994330.276011176407 27869999.999962765723 262864330.275970250368 1 60427.142285187 2024-04-27T03:24:53.440116+00:00 19994330.276030912995 27870000.000038281083 262864330.276065468788 1 60427.142296648 2024-04-27T03:24:54.430388+00:00 19994330.275841865689 27869999.999996349216 262864330.275834530592 1 60427.142308281 2024-04-27T03:24:55.435461+00:00 19994330.275956895202 27870000.000016056001 262864330.275969266891 1 60427.142319843 2024-04-27T03:24:56.434460+00:00 19994330.276023603976 27870000.000028029084 262864330.276047915220 1 60427.142331482 2024-04-27T03:24:57.440041+00:00 19994330.276103675365 27870000.000034756958 262864330.276134729385 1 60427.142343115 2024-04-27T03:24:58.445110+00:00 19994330.275680463761 27869999.999943062663 262864330.275619834661 1 60427.142354670 2024-04-27T03:24:59.443476+00:00 19994330.275888033211 27869999.999969340861 262864330.275853663683 1 60427.142366161 2024-04-27T03:25:00.436272+00:00 19994330.276100832969 27869999.999994419515 262864330.276091575623 1 60427.142377881 2024-04-27T03:25:01.448928+00:00 19994330.275697015226 27870000.000025525689 262864330.275718837976 1 60427.142389331 2024-04-27T03:25:02.438189+00:00 19994330.276119690388 27870000.000013191253 262864330.276129186153 1 60427.142400912 2024-04-27T03:25:03.438803+00:00 19994330.275890599936 27869999.999999780208 262864330.275886684656 1 60427.142412509 2024-04-27T03:25:04.440743+00:00 19994330.276069592685 27869999.999982528389 262864330.276048421860 1 60427.142424004 2024-04-27T03:25:05.433932+00:00 19994330.275984752923 27869999.999973412603 262864330.275954484940 1 60427.142435614 2024-04-27T03:25:06.437084+00:00 19994330.275867238641 27870000.000027280301 262864330.275890827179 1 60427.142447163 2024-04-27T03:25:07.434920+00:00 19994330.275794379413 27870000.000047162175 262864330.275837838650 1 60427.142458758 2024-04-27T03:25:08.436736+00:00 19994330.275948375463 27870000.000001713634 262864330.275946408510 1 60427.142470277 2024-04-27T03:25:09.431919+00:00 19994330.275977250189 27870000.000008981675 262864330.275982528925 1 60427.142481847 2024-04-27T03:25:10.431609+00:00 19994330.276060521603 27869999.999954864383 262864330.276011705399 1 60427.142493482 2024-04-27T03:25:11.436850+00:00 19994330.275670893490 27870000.000023655593 262864330.275690853596 1 60427.142505034 2024-04-27T03:25:12.434906+00:00 19994330.275895304978 27869999.999995492399 262864330.275887101889 1 60427.142516540 2024-04-27T03:25:13.429085+00:00 19994330.276025440544 27870000.000000085682 262864330.276021838188 1 60427.142528127 2024-04-27T03:25:14.430196+00:00 19994330.275991491973 27870000.000019058585 262864330.276006877422 1 60427.142539707 2024-04-27T03:25:15.430682+00:00 19994330.275861453265 27870000.000019919127 262864330.275877654552 1 60427.142551272 2024-04-27T03:25:16.429874+00:00 19994330.275955606252 27869999.999985352159 262864330.275937259197 1 60427.142562854 2024-04-27T03:25:17.430588+00:00 19994330.275943093002 27869999.999951433390 262864330.275890827179 1 60427.142574434 2024-04-27T03:25:18.431093+00:00 19994330.276094410568 27870000.000045251101 262864330.276135951281 1 60427.142586016 2024-04-27T03:25:19.431790+00:00 19994330.275874696672 27870000.000039216131 262864330.275910228491 1 60427.142597571 2024-04-27T03:25:20.430124+00:00 19994330.275813180953 27870000.000022463500 262864330.275831967592 1 60427.142609125 2024-04-27T03:25:21.428419+00:00 19994330.275827366859 27869999.999981254339 262864330.275804936886 1 60427.142620735 2024-04-27T03:25:22.431491+00:00 19994330.276045627892 27869999.999940235168 262864330.275982171297 1 60427.142632335 2024-04-27T03:25:23.433784+00:00 19994330.275805536658 27869999.999979015440 262864330.275780856609 1 60427.142643918 2024-04-27T03:25:24.434553+00:00 19994330.276217482984 27870000.000008199364 262864330.276221990585 1 60427.142655440 2024-04-27T03:25:25.430029+00:00 19994330.275894284248 27870000.000038940459 262864330.275929540396 1 60427.142667053 2024-04-27T03:25:26.433379+00:00 19994330.275840185583 27870000.000037942082 262864330.275874435902 1 60427.142678611 2024-04-27T03:25:27.431951+00:00 19994330.275737840682 27870000.000006850809 262864330.275741010904 1 60427.142690196 2024-04-27T03:25:28.432941+00:00 19994330.276179745793 27870000.000015273690 262864330.276191294193 1 60427.142701747 2024-04-27T03:25:29.430926+00:00 19994330.276041842997 27869999.999932840466 262864330.275970965624 1 60427.142713357 2024-04-27T03:25:30.434050+00:00 19994330.275767274201 27869999.999983847141 262864330.275747418404 1 60427.142724960 2024-04-27T03:25:31.436502+00:00 19994330.276017986238 27869999.999992888421 262864330.276007175446 1 60427.142736463 2024-04-27T03:25:32.430402+00:00 19994330.275935411453 27869999.999972898513 262864330.275904625654 1 60427.142748035 2024-04-27T03:25:33.430262+00:00 19994330.275883335620 27869999.999948125333 262864330.275827765465 1 60427.142759616 2024-04-27T03:25:34.430791+00:00 19994330.275973003358 27869999.999999336898 262864330.275968641043 1 60427.142771207 2024-04-27T03:25:35.432264+00:00 19994330.275845631957 27870000.000030122697 262864330.275872051716 1 60427.142782752 2024-04-27T03:25:36.429804+00:00 19994330.275836661458 27869999.999980263412 262864330.275813221931 1 60427.142794336 2024-04-27T03:25:37.430627+00:00 19994330.275963261724 27870000.000004876405 262864330.275964438915 1 60427.142805918 2024-04-27T03:25:38.431343+00:00 19994330.276085142046 27870000.000044502318 262864330.276125937700 1 60427.142817484 2024-04-27T03:25:39.430648+00:00 19994330.275815855712 27870000.000010170043 262864330.275822311640 1 60427.142829078 2024-04-27T03:25:40.432312+00:00 19994330.275862067938 27869999.999987304211 262864330.275845676661 1 60427.142840645 2024-04-27T03:25:41.431722+00:00 19994330.275898624212 27869999.999977745116 262864330.275872677565 1 60427.142852226 2024-04-27T03:25:42.432305+00:00 19994330.275750823319 27869999.999979164451 262864330.275726288557 1 60427.142863770 2024-04-27T03:25:43.429699+00:00 19994330.275896325707 27870000.000021152198 262864330.275913774967 1 60427.142875331 2024-04-27T03:25:44.428615+00:00 19994330.276158984751 27869999.999997954816 262864330.276153236628 1 60427.142887026 2024-04-27T03:25:45.439028+00:00 19994330.275906264782 27870000.000006463379 262864330.275909036398 1 60427.142898661 2024-04-27T03:25:46.444335+00:00 19994330.276063743979 27870000.000011239201 262864330.276071280241 1 60427.142910195 2024-04-27T03:25:47.440847+00:00 19994330.275902777910 27869999.999986190349 262864330.275885283947 1 60427.142921667 2024-04-27T03:25:48.431973+00:00 19994330.276054497808 27870000.000000376254 262864330.276051193476 1 60427.142933425 2024-04-27T03:25:49.447883+00:00 19994330.275712411851 27870000.000014863908 262864330.275723576546 1 60427.142944898 2024-04-27T03:25:50.439238+00:00 19994330.276331476867 27870000.000065840781 262864330.276393622160 1 60427.142956395 2024-04-27T03:25:51.432521+00:00 19994330.275742679834 27869999.999944929034 262864330.275683909655 1 60427.142968079 2024-04-27T03:25:52.442026+00:00 19994330.276034563780 27869999.999965094030 262864330.275995969772 1 60427.142979666 2024-04-27T03:25:53.443155+00:00 19994330.275812719017 27870000.000022191554 262864330.275831222534 1 60427.142991231 2024-04-27T03:25:54.442322+00:00 19994330.275980252773 27870000.000033106655 262864330.276009678841 1 60427.143002733 2024-04-27T03:25:55.436133+00:00 19994330.275938943028 27869999.999982513487 262864330.275917768478 1 60427.143014268 2024-04-27T03:25:56.432716+00:00 19994330.275882113725 27870000.000027816743 262864330.275906234980 1 60427.143025861 2024-04-27T03:25:57.434349+00:00 19994330.276067651808 27870000.000041969121 262864330.276105910540 1 60427.143037631 2024-04-27T03:25:58.451304+00:00 19994330.275951843709 27869999.999995198101 262864330.275943338871 1 60427.143048965 2024-04-27T03:25:59.430622+00:00 19994330.275723155588 27869999.999992147088 262864330.275711596012 1 60427.143060682 2024-04-27T03:26:00.442962+00:00 19994330.275938946754 27869999.999968208373 262864330.275903463364 1 60427.143072207 2024-04-27T03:26:01.438671+00:00 19994330.275947690010 27869999.999971222132 262864330.275915205479 1 60427.143083790 2024-04-27T03:26:02.439435+00:00 19994330.275901041925 27869999.999960221350 262864330.275857567787 1 60427.143095355 2024-04-27T03:26:03.438703+00:00 19994330.276081845164 27869999.999980531633 262864330.276058673859 1 60427.143106925 2024-04-27T03:26:04.438351+00:00 19994330.275868553668 27870000.000002563000 262864330.275867432356 1 60427.143118435 2024-04-27T03:26:05.432783+00:00 19994330.275913186371 27869999.999991420656 262864330.275900900364 1 60427.143130051 2024-04-27T03:26:06.436435+00:00 19994330.276006553322 27869999.999982889742 262864330.275985747576 1 60427.143141615 2024-04-27T03:26:07.435501+00:00 19994330.275918349624 27869999.999944888055 262864330.275859534740 1 60427.143153224 2024-04-27T03:26:08.438548+00:00 19994330.275944486260 27870000.000050242990 262864330.275991022587 1 60427.143164719 2024-04-27T03:26:09.431752+00:00 19994330.276179805398 27870000.000038299710 262864330.276214420795 1 60427.143176406 2024-04-27T03:26:10.441487+00:00 19994330.276104599237 27869999.999982643872 262864330.276083558798 1 60427.143187901 2024-04-27T03:26:11.434701+00:00 19994330.275815423578 27870000.000071324408 262864330.275883048773 1 60427.143199573 2024-04-27T03:26:12.443133+00:00 19994330.275996632874 27869999.999999124557 262864330.275992065668 1 60427.143211193 2024-04-27T03:26:13.447053+00:00 19994330.276232097298 27869999.999980192631 262864330.276208579540 1 60427.143222790 2024-04-27T03:26:14.449053+00:00 19994330.275788232684 27869999.999986082315 262864330.275770604610 1 60427.143234214 2024-04-27T03:26:15.436119+00:00 19994330.275846794248 27870000.000002034009 262864330.275845110416 1 60427.143245723 2024-04-27T03:26:16.430484+00:00 19994330.276013705879 27870000.000046875328 262864330.276056885719 1 60427.143257359 2024-04-27T03:26:17.435798+00:00 19994330.276103012264 27869999.999989181757 262864330.276088505983 1 60427.143268890 2024-04-27T03:26:18.432097+00:00 19994330.275994587690 27869999.999987967312 262864330.275978863239 1 60427.143280503 2024-04-27T03:26:19.435456+00:00 19994330.275945369154 27869999.999989043921 262864330.275930702686 1 60427.143292093 2024-04-27T03:26:20.436860+00:00 19994330.275868069381 27870000.000048007816 262864330.275912374258 1 60427.143303622 2024-04-27T03:26:21.432923+00:00 19994330.276016630232 27869999.999963507056 262864330.275976449251 1 60427.143315352 2024-04-27T03:26:22.446384+00:00 19994330.275853354484 27870000.000042412430 262864330.275892078876 1 60427.143326861 2024-04-27T03:26:23.440801+00:00 19994330.276066765189 27869999.999992705882 262864330.276055753231 1 60427.143338358 2024-04-27T03:26:24.434187+00:00 19994330.275993838906 27869999.999982282519 262864330.275972425938 1 60427.143349947 2024-04-27T03:26:25.435443+00:00 19994330.275983285159 27870000.000022333115 262864330.276001900434 1 60427.143361494 2024-04-27T03:26:26.433090+00:00 19994330.275897718966 27869999.999967075884 262864330.275861084461 1 60427.143373172 2024-04-27T03:26:27.442075+00:00 19994330.275858264416 27869999.999967720360 262864330.275822281837 1 60427.143384647 2024-04-27T03:26:28.433519+00:00 19994330.275985799730 27870000.000023741275 262864330.276005864143 1 60427.143396283 2024-04-27T03:26:29.438848+00:00 19994330.276097401977 27869999.999989785254 262864330.276083469391 1 60427.143407820 2024-04-27T03:26:30.435622+00:00 19994330.275774687529 27870000.000005040318 262864330.275776028633 1 60427.143419369 2024-04-27T03:26:31.433497+00:00 19994330.276111274958 27869999.999981589615 262864330.276089161634 1 60427.143430892 2024-04-27T03:26:32.429099+00:00 19994330.275783196092 27869999.999947302043 262864330.275726795197 1 60427.143442467 2024-04-27T03:26:33.429143+00:00 19994330.276012916118 27869999.999993108213 262864330.276002347469 1 60427.143454048 2024-04-27T03:26:34.429778+00:00 19994330.275817893445 27869999.999959636480 262864330.275773853064 1 60427.143465617 2024-04-27T03:26:35.429330+00:00 19994330.276092797518 27870000.000084158033 262864330.276173263788 1 60427.143477314 2024-04-27T03:26:36.439948+00:00 19994330.275991614908 27869999.999965887517 262864330.275953799486 1 60427.143488820 2024-04-27T03:26:37.434045+00:00 19994330.276205021888 27870000.000002134591 262864330.276203483343 1 60427.143500521 2024-04-27T03:26:38.444978+00:00 19994330.275654762983 27869999.999968972057 262864330.275620043278 1 60427.143511971 2024-04-27T03:26:39.434259+00:00 19994330.275965683162 27870000.000009618700 262864330.275971621275 1 60427.143523532 2024-04-27T03:26:40.433207+00:00 19994330.275894556195 27870000.000037651509 262864330.275928497314 1 60427.143535112 2024-04-27T03:26:41.433689+00:00 19994330.276009347290 27870000.000032875687 262864330.276038527489 1 60427.143546681 2024-04-27T03:26:42.433224+00:00 19994330.275873903185 27870000.000030070543 262864330.275900274515 1 60427.143558206 2024-04-27T03:26:43.428992+00:00 19994330.276096861809 27869999.999966364354 262864330.276059508324 1 60427.143569803 2024-04-27T03:26:44.431005+00:00 19994330.275821544230 27870000.000015910715 262864330.275833755732 1 60427.143581363 2024-04-27T03:26:45.429796+00:00 19994330.275956019759 27870000.000033415854 262864330.275985717773 1 60427.143592965 2024-04-27T03:26:46.432187+00:00 19994330.276040229946 27870000.000047396868 262864330.276083916426 1 60427.143604526 2024-04-27T03:26:47.431050+00:00 19994330.276007223874 27869999.999994959682 262864330.275998502970 1 60427.143616322 2024-04-27T03:26:48.450232+00:00 19994330.276049874723 27869999.999979026616 262864330.276025205851 1 60427.143627712 2024-04-27T03:26:49.434302+00:00 19994330.276042643934 27870000.000022295862 262864330.276061236858 1 60427.143639280 2024-04-27T03:26:50.433832+00:00 19994330.275911189616 27870000.000031981617 262864330.275939464569 1 60427.143650994 2024-04-27T03:26:51.445877+00:00 19994330.276101149619 27870000.000031717122 262864330.276129156351 1 60427.143662661 2024-04-27T03:26:52.453889+00:00 19994330.275998920202 27869999.999965731055 262864330.275960952044 1 60427.143674127 2024-04-27T03:26:53.444608+00:00 19994330.275600884110 27870000.000025760382 262864330.275622934103 1 60427.143685702 2024-04-27T03:26:54.444671+00:00 19994330.275901254267 27869999.999976839870 262864330.275874406099 1 60427.143697235 2024-04-27T03:26:55.441072+00:00 19994330.275905471295 27870000.000019546598 262864330.275921314955 1 60427.143708898 2024-04-27T03:26:56.448809+00:00 19994330.276078160852 27870000.000033836812 262864330.276108294725 1 60427.143720325 2024-04-27T03:26:57.436101+00:00 19994330.275998141617 27870000.000008799136 262864330.276003241539 1 60427.143731954 2024-04-27T03:26:58.440786+00:00 19994330.275941770524 27870000.000001192093 262864330.275939255953 1 60427.143743527 2024-04-27T03:26:59.440750+00:00 19994330.276013158262 27869999.999948229641 262864330.275957703590 1 60427.143755192 2024-04-27T03:27:00.448591+00:00 19994330.276062645018 27870000.000002857298 262864330.276061803102 1 60427.143766964 2024-04-27T03:27:01.465729+00:00 19994330.275950260460 27870000.000009167939 262864330.275955736637 1 60427.143778172 2024-04-27T03:27:02.434113+00:00 19994330.275888666511 27869999.999947175384 262864330.275832176208 1 60427.143789706 2024-04-27T03:27:03.430577+00:00 19994330.275924209505 27870000.000001776963 262864330.275922298431 1 60427.143801375 2024-04-27T03:27:04.438779+00:00 19994330.275898780674 27869999.999988257885 262864330.275883346796 1 60427.143812890 2024-04-27T03:27:05.433702+00:00 19994330.276128929108 27869999.999951910228 262864330.276077121496 1 60427.143824452 2024-04-27T03:27:06.432595+00:00 19994330.275935597718 27869999.999988198280 262864330.275920093060 1 60427.143836044 2024-04-27T03:27:07.434223+00:00 19994330.276185031980 27870000.000027876347 262864330.276209205389 1 60427.143847600 2024-04-27T03:27:08.432649+00:00 19994330.275827769190 27870000.000006265938 262864330.275830328465 1 60427.143859142 2024-04-27T03:27:09.429836+00:00 19994330.276053130627 27870000.000034183264 262864330.276083618402 1 60427.143870716 2024-04-27T03:27:10.429913+00:00 19994330.276209104806 27870000.000014357269 262864330.276219785213 1 60427.143882320 2024-04-27T03:27:11.432458+00:00 19994330.275858037174 27869999.999933663756 262864330.275788009167 1 60427.143893875 2024-04-27T03:27:12.430831+00:00 19994330.276122629642 27870000.000020556152 262864330.276139497757 1 60427.143905489 2024-04-27T03:27:13.434222+00:00 19994330.275901980698 27869999.999962426722 262864330.275860697031 1 60427.143917010 2024-04-27T03:27:14.429697+00:00 19994330.275971170515 27870000.000035189092 262864330.276002675295 1 60427.143928617 2024-04-27T03:27:15.432515+00:00 19994330.275993790478 27869999.999960090965 262864330.275950193405 1 60427.143940214 2024-04-27T03:27:16.434453+00:00 19994330.275947123766 27870000.000055961311 262864330.275999397039 1 60427.143951769 2024-04-27T03:27:17.432833+00:00 19994330.275953169912 27869999.999995540828 262864330.275945007801 1 60427.143963316 2024-04-27T03:27:18.430546+00:00 19994330.276094537228 27869999.999926201999 262864330.276017040014 1 60427.143974884 2024-04-27T03:27:19.429980+00:00 19994330.275869611651 27870000.000042151660 262864330.275908052921 1 60427.143986509 2024-04-27T03:27:20.434414+00:00 19994330.276058901101 27869999.999988716096 262864330.276043921709 1 60427.143998076 2024-04-27T03:27:21.433741+00:00 19994330.275791365653 27870000.000000037253 262864330.275787711143 1 60427.144009613 2024-04-27T03:27:22.430607+00:00 19994330.276118200272 27870000.000072252005 262864330.276186734438 1 60427.144021186 2024-04-27T03:27:23.430497+00:00 19994330.275762442499 27869999.999988842756 262864330.275747597218 1 60427.144032761 2024-04-27T03:27:24.430542+00:00 19994330.275979232043 27869999.999966558069 262864330.275942087173 1 60427.144044376 2024-04-27T03:27:25.434063+00:00 19994330.276053328067 27869999.999969590455 262864330.276019245386 1 60427.144055928 2024-04-27T03:27:26.432156+00:00 19994330.275873921812 27869999.999992404133 262864330.275862634182 1 60427.144067543 2024-04-27T03:27:27.435721+00:00 19994330.275833163410 27870000.000035237521 262864330.275864690542 1 60427.144079095 2024-04-27T03:27:28.433787+00:00 19994330.275857836008 27870000.000033725053 262864330.275887876749 1 60427.144090698 2024-04-27T03:27:29.436288+00:00 19994330.275822270662 27870000.000009361655 262864330.275827944279 1 60427.144102222 2024-04-27T03:27:30.431972+00:00 19994330.276005242020 27870000.000003397465 262864330.276004940271 1 60427.144113761 2024-04-27T03:27:31.429002+00:00 19994330.276103567332 27869999.999990269542 262864330.276090145111 1 60427.144125338 2024-04-27T03:27:32.429223+00:00 19994330.275612857193 27869999.999981977046 262864330.275591135025 1 60427.144137000 2024-04-27T03:27:33.436788+00:00 19994330.276189118624 27869999.999988585711 262864330.276174008846 1 60427.144148533 2024-04-27T03:27:34.433292+00:00 19994330.275984916836 27870000.000023018569 262864330.276004225016 1 60427.144160138 2024-04-27T03:27:35.435877+00:00 19994330.276166968048 27869999.999946795404 262864330.276110082865 1 60427.144171645 2024-04-27T03:27:36.430155+00:00 19994330.275967065245 27870000.000012177974 262864330.275975555182 1 60427.144183250 2024-04-27T03:27:37.432835+00:00 19994330.275740627199 27870000.000001814216 262864330.275738745928 1 60427.144194806 2024-04-27T03:27:38.431250+00:00 19994330.276268843561 27870000.000043828040 262864330.276308983564 1 60427.144206367 2024-04-27T03:27:39.430083+00:00 19994330.275874007493 27869999.999985720962 262864330.275856047869 1 60427.144217953 2024-04-27T03:27:40.431119+00:00 19994330.276080731302 27869999.999940820038 262864330.276017844677 1 60427.144229509 2024-04-27T03:27:41.429593+00:00 19994330.275772016495 27869999.999992251396 262864330.275760561228 1 60427.144241092 2024-04-27T03:27:42.430328+00:00 19994330.276032384485 27870000.000028371811 262864330.276057064533 1 60427.144252659 2024-04-27T03:27:43.429725+00:00 19994330.275823529810 27869999.999965697527 262864330.275785535574 1 60427.144264233 2024-04-27T03:27:44.429758+00:00 19994330.275950826705 27870000.000030566007 262864330.275977700949 1 60427.144275815 2024-04-27T03:27:45.430392+00:00 19994330.275890070945 27870000.000017732382 262864330.275904119015 1 60427.144287402 2024-04-27T03:27:46.431567+00:00 19994330.275966256857 27870000.000009246171 262864330.275971800089 1 60427.144298986 2024-04-27T03:27:47.432399+00:00 19994330.276040032506 27869999.999937385321 262864330.275973737240 1 60427.144310582 2024-04-27T03:27:48.434294+00:00 19994330.275908697397 27869999.999986756593 262864330.275891780853 1 60427.144322119 2024-04-27T03:27:49.431069+00:00 19994330.275938451290 27870000.000027138740 262864330.275961905718 1 60427.144333701 2024-04-27T03:27:50.431767+00:00 19994330.276112243533 27869999.999995429069 262864330.276103973389 1 60427.144345272 2024-04-27T03:27:51.431535+00:00 19994330.275759216398 27870000.000029399991 262864330.275784909725 1 60427.144356851 2024-04-27T03:27:52.431950+00:00 19994330.276079911739 27870000.000038884580 262864330.276115119457 1 60427.144368421 2024-04-27T03:27:53.431566+00:00 19994330.276031486690 27869999.999955918640 262864330.275983721018 1 60427.144380066 2024-04-27T03:27:54.437697+00:00 19994330.275814238936 27869999.999996591359 262864330.275807142258 1 60427.144391581 2024-04-27T03:27:55.432581+00:00 19994330.275999601930 27870000.000010646880 262864330.276006549597 1 60427.144403131 2024-04-27T03:27:56.430472+00:00 19994330.275984928012 27869999.999988861382 262864330.275970101357 1 60427.144414683 2024-04-27T03:27:57.428605+00:00 19994330.276038613170 27870000.000012934208 262864330.276047855616 1 60427.144426289 2024-04-27T03:27:58.431407+00:00 19994330.276077982038 27869999.999986365438 262864330.276060640812 1 60427.144437885 2024-04-27T03:27:59.433303+00:00 19994330.275858119130 27869999.999983381480 262864330.275837779045 1 60427.144449465 2024-04-27T03:28:00.433787+00:00 19994330.276202645153 27870000.000040981919 262864330.276239931583 1 60427.144461010 2024-04-27T03:28:01.431274+00:00 19994330.275798752904 27869999.999962862581 262864330.275757908821 1 60427.144472644 2024-04-27T03:28:02.436436+00:00 19994330.275806002319 27869999.999989852309 262864330.275792181492 1 60427.144484151 2024-04-27T03:28:03.430614+00:00 19994330.275983206928 27869999.999977126718 262864330.275956630707 1 60427.144495792 2024-04-27T03:28:04.436417+00:00 19994330.276016063988 27870000.000014174730 262864330.276026546955 1 60427.144507339 2024-04-27T03:28:05.434131+00:00 19994330.276004377753 27870000.000045724213 262864330.276046395302 1 60427.144518931 2024-04-27T03:28:06.435634+00:00 19994330.275980651379 27869999.999979615211 262864330.275956571102 1 60427.144530496 2024-04-27T03:28:07.434838+00:00 19994330.276263702661 27870000.000017780811 262864330.276277810335 1 60427.144542062 2024-04-27T03:28:08.434112+00:00 19994330.275891985744 27870000.000050354749 262864330.275938659906 1 60427.144553627 2024-04-27T03:28:09.433401+00:00 19994330.275761459023 27869999.999942965806 262864330.275700718164 1 60427.144565250 2024-04-27T03:28:10.437635+00:00 19994330.276125393808 27869999.999981112778 262864330.276102811098 1 60427.144576800 2024-04-27T03:28:11.435547+00:00 19994330.275990169495 27870000.000025849789 262864330.276012301445 1 60427.144588438 2024-04-27T03:28:12.441043+00:00 19994330.275730911642 27870000.000014342368 262864330.275741547346 1 60427.144599997 2024-04-27T03:28:13.439786+00:00 19994330.276077117771 27870000.000006757677 262864330.276080191135 1 60427.144611534 2024-04-27T03:28:14.436521+00:00 19994330.275988712907 27869999.999984830618 262864330.275969862938 1 60427.144623184 2024-04-27T03:28:15.443066+00:00 19994330.275888632983 27869999.999965228140 262864330.275850147009 1 60427.144634725 2024-04-27T03:28:16.440221+00:00 19994330.276111867279 27870000.000003423542 262864330.276111602783 1 60427.144646372 2024-04-27T03:28:17.446505+00:00 19994330.276001635939 27869999.999971009791 262864330.275968939066 1 60427.144657776 2024-04-27T03:28:18.431851+00:00 19994330.276108618826 27869999.999969370663 262864330.276074290276 1 60427.144669351 2024-04-27T03:28:19.431942+00:00 19994330.275785576552 27870000.000062026083 262864330.275843888521 1 60427.144680951 2024-04-27T03:28:20.434137+00:00 19994330.275933310390 27870000.000039819628 262864330.275969445705 1 60427.144692487 2024-04-27T03:28:21.430879+00:00 19994330.275971412659 27869999.999989982694 262864330.275957703590 1 60427.144704079 2024-04-27T03:28:22.432394+00:00 19994330.275875762105 27869999.999985259026 262864330.275857329369 1 60427.144715638 2024-04-27T03:28:23.431106+00:00 19994330.275840267539 27870000.000037215650 262864330.275873780251 1 60427.144727218 2024-04-27T03:28:24.431655+00:00 19994330.275781396776 27870000.000008888543 262864330.275786578655 1 60427.144738787 2024-04-27T03:28:25.431233+00:00 19994330.275912497193 27869999.999961838126 262864330.275870651007 1 60427.144750341 2024-04-27T03:28:26.429473+00:00 19994330.276058681309 27870000.000011224300 262864330.276066213846 1 60427.144762152 2024-04-27T03:28:27.449930+00:00 19994330.275944963098 27869999.999981801957 262864330.275923073292 1 60427.144773496 2024-04-27T03:28:28.430074+00:00 19994330.275941617787 27870000.000000525266 262864330.275938451290 1 60427.144785079 2024-04-27T03:28:29.430797+00:00 19994330.275904122740 27869999.999988764524 262864330.275889188051 1 60427.144796798 2024-04-27T03:28:30.443351+00:00 19994330.276355482638 27869999.999987050891 262864330.276338845491 1 60427.144808255 2024-04-27T03:28:31.433203+00:00 19994330.275720886886 27869999.999987330288 262864330.275704532862 1 60427.144819779 2024-04-27T03:28:32.428937+00:00 19994330.275697298348 27870000.000019788742 262864330.275713384151 1 60427.144831410 2024-04-27T03:28:33.433800+00:00 19994330.276146020740 27870000.000015188009 262864330.276157528162 1 60427.144842933 2024-04-27T03:28:34.429397+00:00 19994330.276022419333 27869999.999968748540 262864330.275987446308 1 60427.144854524 2024-04-27T03:28:35.430897+00:00 19994330.276125933975 27870000.000025406480 262864330.276147633791 1 60427.144866087 2024-04-27T03:28:36.429917+00:00 19994330.275723256171 27870000.000021632761 262864330.275741189718 1 60427.144877818 2024-04-27T03:28:37.443501+00:00 19994330.276149883866 27870000.000014416873 262864330.276160597801 1 60427.144889241 2024-04-27T03:28:38.430378+00:00 19994330.275845196098 27869999.999964516610 262864330.275806009769 1 60427.144900820 2024-04-27T03:28:39.430835+00:00 19994330.275764565915 27870000.000053618103 262864330.275814473629 1 60427.144912391 2024-04-27T03:28:40.430575+00:00 19994330.276002347469 27869999.999923910946 262864330.275922566652 1 60427.144923978 2024-04-27T03:28:41.431650+00:00 19994330.276019103825 27870000.000028334558 262864330.276043742895 1 60427.144935553 2024-04-27T03:28:42.431765+00:00 19994330.276320923120 27869999.999998554587 262864330.276315808296 1 60427.144947162 2024-04-27T03:28:43.434793+00:00 19994330.275817371905 27870000.000035598874 262864330.275849252939 1 60427.144958748 2024-04-27T03:28:44.435839+00:00 19994330.275764960796 27869999.999987144023 262864330.275748431683 1 60427.144970323 2024-04-27T03:28:45.435903+00:00 19994330.276111923158 27870000.000019256026 262864330.276127487421 1 60427.144981848 2024-04-27T03:28:46.431670+00:00 19994330.275840494782 27870000.000039890409 262864330.275876671076 1 60427.144993469 2024-04-27T03:28:47.435748+00:00 19994330.275831066072 27869999.999962944537 262864330.275790333748 1 60427.145005198 2024-04-27T03:28:48.449123+00:00 19994330.276060033590 27870000.000023212284 262864330.276079565287 1 60427.145016889 2024-04-27T03:28:49.459173+00:00 19994330.276004791260 27869999.999981254339 262864330.275982350111 1 60427.145028250 2024-04-27T03:28:50.440846+00:00 19994330.276104830205 27870000.000042662024 262864330.276143819094 1 60427.145039839 2024-04-27T03:28:51.442055+00:00 19994330.275797758251 27869999.999967869371 262864330.275761932135 1 60427.145051413 2024-04-27T03:28:52.442089+00:00 19994330.276059690863 27869999.999967858195 262864330.276023864746 1 60427.145063006 2024-04-27T03:28:53.443709+00:00 19994330.275981940329 27870000.000012625009 262864330.275990873575 1 60427.145074681 2024-04-27T03:28:54.452459+00:00 19994330.275928549469 27870000.000009987503 262864330.275934845209 1 60427.145086071 2024-04-27T03:28:55.436567+00:00 19994330.275958087295 27869999.999974213541 262864330.275928616524 1 60427.145097663 2024-04-27T03:28:56.438051+00:00 19994330.276016436517 27870000.000049080700 262864330.276061832905 1 60427.145109261 2024-04-27T03:28:57.440194+00:00 19994330.276000250131 27869999.999997220933 262864330.275993794203 1 60427.145120759 2024-04-27T03:28:58.433635+00:00 19994330.276084527373 27870000.000028554350 262864330.276109397411 1 60427.145132357 2024-04-27T03:28:59.435622+00:00 19994330.275889057666 27869999.999978464097 262864330.275863826275 1 60427.145143953 2024-04-27T03:29:00.437517+00:00 19994330.275984060019 27870000.000012364239 262864330.275992721319 1 60427.145155514 2024-04-27T03:29:01.436423+00:00 19994330.275971129537 27869999.999984391034 262864330.275951802731 1 60427.145167055 2024-04-27T03:29:02.433571+00:00 19994330.275835912675 27870000.000011712313 262864330.275843918324 1 60427.145178629 2024-04-27T03:29:03.433575+00:00 19994330.276075039059 27870000.000000651926 262864330.276071995497 1 60427.145190211 2024-04-27T03:29:04.434199+00:00 19994330.275805190206 27869999.999967459589 262864330.275768935680 1 60427.145201755 2024-04-27T03:29:05.431650+00:00 19994330.276044663042 27870000.000040892512 262864330.276081860065 1 60427.145213366 2024-04-27T03:29:06.434831+00:00 19994330.275772754103 27870000.000043991953 262864330.275813043118 1 60427.145224907 2024-04-27T03:29:07.431951+00:00 19994330.275849688798 27869999.999928575009 262864330.275774568319 1 60427.145236450 2024-04-27T03:29:08.429315+00:00 19994330.276027906686 27870000.000009942800 262864330.276034176350 1 60427.145248014 2024-04-27T03:29:09.428380+00:00 19994330.276020240039 27869999.999996062368 262864330.276012599468 1 60427.145259656 2024-04-27T03:29:10.434249+00:00 19994330.276196006685 27870000.000014428049 262864330.276206731796 1 60427.145271261 2024-04-27T03:29:11.436934+00:00 19994330.276018612087 27869999.999999210238 262864330.276014149189 1 60427.145282809 2024-04-27T03:29:12.434673+00:00 19994330.275842145085 27869999.999994356185 262864330.275832831860 1 60427.145294337 2024-04-27T03:29:13.430669+00:00 19994330.276245545596 27869999.999986778945 262864330.276228606701 1 60427.145305909 2024-04-27T03:29:14.430506+00:00 19994330.275711204857 27869999.999977726489 262864330.275685250759 1 60427.145317492 2024-04-27T03:29:15.431337+00:00 19994330.276137977839 27870000.000027496368 262864330.276161789894 1 60427.145329120 2024-04-27T03:29:16.435972+00:00 19994330.276345163584 27869999.999972660094 262864330.276314139366 1 60427.145340719 2024-04-27T03:29:17.438140+00:00 19994330.276037376374 27870000.000032577664 262864330.276066243649 1 60427.145352283 2024-04-27T03:29:18.437192+00:00 19994330.275897931308 27870000.000027082860 262864330.275921314955 1 60427.145363856 2024-04-27T03:29:19.437152+00:00 19994330.275847870857 27869999.999965842813 262864330.275810033083 1 60427.145375452 2024-04-27T03:29:20.439028+00:00 19994330.276275455952 27870000.000002622604 262864330.276274383068 1 60427.145386993 2024-04-27T03:29:21.436173+00:00 19994330.275930762291 27869999.999987367541 262864330.275914430618 1 60427.145398633 2024-04-27T03:29:22.441878+00:00 19994330.275915846229 27870000.000003661960 262864330.275915801525 1 60427.145410202 2024-04-27T03:29:23.441494+00:00 19994330.276081118733 27870000.000009626150 262864330.276087045670 1 60427.145421749 2024-04-27T03:29:24.439156+00:00 19994330.275807145983 27869999.999998833984 262864330.275802284479 1 60427.145433337 2024-04-27T03:29:25.440340+00:00 19994330.275889810175 27869999.999998457730 262864330.275884568691 1 60427.145444975 2024-04-27T03:29:26.445818+00:00 19994330.276069968939 27869999.999949928373 262864330.276016205549 1 60427.145456483 2024-04-27T03:29:27.440098+00:00 19994330.275715798140 27870000.000010438263 262864330.275722533464 1 60427.145468231 2024-04-27T03:29:28.455208+00:00 19994330.276117838919 27869999.999966304749 262864330.276080429554 1 60427.145479706 2024-04-27T03:29:29.446617+00:00 19994330.275947298855 27869999.999999493361 262864330.275943100452 1 60427.145491173 2024-04-27T03:29:30.437388+00:00 19994330.276022713631 27869999.999943554401 262864330.275962561369 1 60427.145502737 2024-04-27T03:29:31.436451+00:00 19994330.275998771191 27870000.000066347420 262864330.276061415672 1 60427.145514360 2024-04-27T03:29:32.440667+00:00 19994330.275792583823 27870000.000000886619 262864330.275789797306 1 60427.145525859 2024-04-27T03:29:33.434243+00:00 19994330.276153411716 27870000.000002015382 262864330.276151746511 1 60427.145537434 2024-04-27T03:29:34.434330+00:00 19994330.275756794959 27869999.999990560114 262864330.275743663311 1 60427.145549054 2024-04-27T03:29:35.438302+00:00 19994330.276247426867 27869999.999983895570 262864330.276227653027 1 60427.145560749 2024-04-27T03:29:36.448701+00:00 19994330.275827571750 27869999.999992653728 262864330.275816559792 1 60427.145572158 2024-04-27T03:29:37.434466+00:00 19994330.275711316615 27869999.999945741147 262864330.275653362274 1 60427.145583734 2024-04-27T03:29:38.434644+00:00 19994330.275916557759 27870000.000000171363 262864330.275913029909 1 60427.145595330 2024-04-27T03:29:39.436529+00:00 19994330.275965295732 27870000.000007979572 262864330.275969594717 1 60427.145606887 2024-04-27T03:29:40.435028+00:00 19994330.276155028492 27870000.000006068498 262864330.276157408953 1 60427.145618560 2024-04-27T03:29:41.443620+00:00 19994330.275777198374 27870000.000034164637 262864330.275807648897 1 60427.145630073 2024-04-27T03:29:42.438311+00:00 19994330.276072897017 27870000.000019196421 262864330.276088386774 1 60427.145641600 2024-04-27T03:29:43.434239+00:00 19994330.275915239006 27869999.999977353960 262864330.275888890028 1 60427.145653321 2024-04-27T03:29:44.446934+00:00 19994330.276105262339 27870000.000049058348 262864330.276150614023 1 60427.145664873 2024-04-27T03:29:45.444989+00:00 19994330.275842726231 27869999.999966446310 262864330.275805473328 1 60427.145676427 2024-04-27T03:29:46.443267+00:00 19994330.276111207902 27870000.000013951212 262864330.276121467352 1 60427.145688162 2024-04-27T03:29:47.457173+00:00 19994330.275986645371 27870000.000001661479 262864330.275984615088 1 60427.145699573 2024-04-27T03:29:48.443139+00:00 19994330.275928840041 27869999.999951258302 262864330.275876402855 1 60427.145711109 2024-04-27T03:29:49.439774+00:00 19994330.276222955436 27869999.999980345368 262864330.276199579239 1 60427.145722658 2024-04-27T03:29:50.437706+00:00 19994330.275860872120 27869999.999969273806 262864330.275826454163 1 60427.145734154 2024-04-27T03:29:51.430855+00:00 19994330.275922100991 27869999.999979183078 262864330.275897592306 1 60427.145745872 2024-04-27T03:29:52.443358+00:00 19994330.276162862778 27870000.000003181398 262864330.276162356138 1 60427.145757341 2024-04-27T03:29:53.434281+00:00 19994330.275850098580 27870000.000059027225 262864330.275905430317 1 60427.145768980 2024-04-27T03:29:54.439890+00:00 19994330.276317548007 27870000.000003527850 262864330.276317358017 1 60427.145780444 2024-04-27T03:29:55.430326+00:00 19994330.275858435780 27870000.000015035272 262864330.275869756937 1 60427.145792212 2024-04-27T03:29:56.447119+00:00 19994330.275801118463 27869999.999967381358 262864330.275764822960 1 60427.145803731 2024-04-27T03:29:57.442348+00:00 19994330.276063419878 27869999.999987341464 262864330.276047050953 1 60427.145815290 2024-04-27T03:29:58.441073+00:00 19994330.275951322168 27870000.000038307160 262864330.275985926390 1 60427.145826801 2024-04-27T03:29:59.435636+00:00 19994330.275983653963 27869999.999978873879 262864330.275958836079 1 60427.145838444 2024-04-27T03:30:00.441586+00:00 19994330.275972422212 27870000.000009316951 262864330.275978058577 1 60427.145850206 2024-04-27T03:30:01.457813+00:00 19994330.275756388903 27870000.000000700355 262864330.275753408670 1 60427.145861827 2024-04-27T03:30:02.461852+00:00 19994330.275912877172 27870000.000028386712 262864330.275937557220 1 60427.145873080 2024-04-27T03:30:03.434070+00:00 19994330.276226550341 27869999.999976694584 262864330.276199549437 1 60427.145884803 2024-04-27T03:30:04.446932+00:00 19994330.275752592832 27869999.999991245568 262864330.275740146637 1 60427.145896367 2024-04-27T03:30:05.446091+00:00 19994330.276198219508 27870000.000011119992 262864330.276205629110 1 60427.145907895 2024-04-27T03:30:06.442082+00:00 19994330.275947902352 27870000.000073291361 262864330.276017487049 1 60427.145919416 2024-04-27T03:30:07.437497+00:00 19994330.276114925742 27869999.999990873039 262864330.276102125645 1 60427.145931078 2024-04-27T03:30:08.445169+00:00 19994330.275877550244 27870000.000013552606 262864330.275887429714 1 60427.145942634 2024-04-27T03:30:09.443534+00:00 19994330.276178751141 27870000.000048451126 262864330.276223510504 1 60427.145954075 2024-04-27T03:30:10.432109+00:00 19994330.275927413255 27870000.000022262335 262864330.275945991278 1 60427.145965747 2024-04-27T03:30:11.440509+00:00 19994330.275882981718 27869999.999929416925 262864330.275808721781 1 60427.145977396 2024-04-27T03:30:12.446995+00:00 19994330.276027325541 27870000.000037577003 262864330.276061207056 1 60427.145988883 2024-04-27T03:30:13.439480+00:00 19994330.276080310345 27870000.000043179840 262864330.276119798422 1 60427.146000499 2024-04-27T03:30:14.443110+00:00 19994330.275849424303 27869999.999946568161 262864330.275792300701 1 60427.146012350 2024-04-27T03:30:15.467090+00:00 19994330.276146084070 27869999.999969955534 262864330.276112347841 1 60427.146023648 2024-04-27T03:30:16.443158+00:00 19994330.275980003178 27870000.000038970262 262864330.276015281677 1 60427.146035234 2024-04-27T03:30:17.444261+00:00 19994330.275767683983 27870000.000018093735 262864330.275782078505 1 60427.146046975 2024-04-27T03:30:18.458609+00:00 19994330.276044320315 27870000.000004082918 262864330.276044696569 1 60427.146058219 2024-04-27T03:30:19.430147+00:00 19994330.276009988040 27869999.999989368021 262864330.275995641947 1 60427.146069782 2024-04-27T03:30:20.429153+00:00 19994330.275723285973 27869999.999976444989 262864330.275696039200 1 60427.146081362 2024-04-27T03:30:21.429721+00:00 19994330.276101581752 27870000.000009652227 262864330.276107549667 1 60427.146092989 2024-04-27T03:30:22.434276+00:00 19994330.275939077139 27870000.000011928380 262864330.275947302580 1 60427.146104645 2024-04-27T03:30:23.441300+00:00 19994330.276071075350 27870000.000008545816 262864330.276075929403 1 60427.146116101 2024-04-27T03:30:24.431161+00:00 19994330.276181060821 27870000.000025864691 262864330.276203244925 1 60427.146127695 2024-04-27T03:30:25.432850+00:00 19994330.275774687529 27870000.000025980175 262864330.275796979666 1 60427.146139273 2024-04-27T03:30:26.433201+00:00 19994330.276051547378 27870000.000009328127 262864330.276057183743 1 60427.146150808 2024-04-27T03:30:27.429824+00:00 19994330.275978319347 27869999.999989390373 262864330.275964021683 1 60427.146162397 2024-04-27T03:30:28.431073+00:00 19994330.276044480503 27869999.999961789697 262864330.276002585888 1 60427.146173990 2024-04-27T03:30:29.432788+00:00 19994330.276028078049 27870000.000008039176 262864330.276032418013 1 60427.146185548 2024-04-27T03:30:30.431333+00:00 19994330.275845576078 27869999.999947026372 262864330.275788903236 1 60427.146197117 2024-04-27T03:30:31.430934+00:00 19994330.276113986969 27870000.000032387674 262864330.276142686605 1 60427.146208689 2024-04-27T03:30:32.430703+00:00 19994330.275885250419 27870000.000008888543 262864330.275890439749 1 60427.146220260 2024-04-27T03:30:33.430500+00:00 19994330.276047110558 27869999.999968312681 262864330.276011735201 1 60427.146231838 2024-04-27T03:30:34.430778+00:00 19994330.275880575180 27869999.999985449016 262864330.275862336159 1 60427.146243412 2024-04-27T03:30:35.430754+00:00 19994330.276058435440 27870000.000050507486 262864330.276105254889 1 60427.146254978 2024-04-27T03:30:36.430061+00:00 19994330.275894206017 27869999.999979458749 262864330.275869965553 1 60427.146266561 2024-04-27T03:30:37.430877+00:00 19994330.275861710310 27870000.000004768372 262864330.275862783194 1 60427.146278132 2024-04-27T03:30:38.430585+00:00 19994330.276047244668 27869999.999969366938 262864330.276012897491 1 60427.146289693 2024-04-27T03:30:39.429502+00:00 19994330.275869593024 27869999.999996665865 262864330.275862574577 1 60427.146301315 2024-04-27T03:30:40.433610+00:00 19994330.276101831347 27869999.999997984618 262864330.276096105576 1 60427.146312899 2024-04-27T03:30:41.434455+00:00 19994330.275937750936 27869999.999994840473 262864330.275928914547 1 60427.146324493 2024-04-27T03:30:42.436241+00:00 19994330.275880493224 27869999.999995868653 262864330.275872647762 1 60427.146336000 2024-04-27T03:30:43.430426+00:00 19994330.275813940912 27869999.999986641109 262864330.275796890259 1 60427.146347617 2024-04-27T03:30:44.434076+00:00 19994330.275912560523 27869999.999985218048 262864330.275894075632 1 60427.146359164 2024-04-27T03:30:45.431770+00:00 19994330.275995079428 27870000.000001609325 262864330.275992989540 1 60427.146370714 2024-04-27T03:30:46.429647+00:00 19994330.276192858815 27869999.999995246530 262864330.276184380054 1 60427.146382284 2024-04-27T03:30:47.429360+00:00 19994330.275784809142 27869999.999982576817 262864330.275763690472 1 60427.146393902 2024-04-27T03:30:48.433099+00:00 19994330.275859482586 27870000.000024352223 262864330.275880128145 1 60427.146405541 2024-04-27T03:30:49.438767+00:00 19994330.276049818844 27869999.999988898635 262864330.276035040617 1 60427.146417202 2024-04-27T03:30:50.446292+00:00 19994330.276044279337 27869999.999986659735 262864330.276027232409 1 60427.146428644 2024-04-27T03:30:51.434834+00:00 19994330.275873061270 27870000.000011205673 262864330.275880575180 1 60427.146440242 2024-04-27T03:30:52.436933+00:00 19994330.275978870690 27869999.999974824488 262864330.275949984789 1 60427.146451860 2024-04-27T03:30:53.440699+00:00 19994330.276015911251 27869999.999942351133 262864330.275954574347 1 60427.146463387 2024-04-27T03:30:54.436642+00:00 19994330.276039712131 27870000.000036492944 262864330.276072502136 1 60427.146474938 2024-04-27T03:30:55.434639+00:00 19994330.276144281030 27869999.999983150512 262864330.276123762131 1 60427.146486519 2024-04-27T03:30:56.435221+00:00 19994330.275921821594 27869999.999987721443 262864330.275905847549 1 60427.146498159 2024-04-27T03:30:57.440895+00:00 19994330.275791667402 27870000.000058632344 262864330.275846600533 1 60427.146509809 2024-04-27T03:30:58.447511+00:00 19994330.275958180428 27870000.000013485551 262864330.275967955589 1 60427.146521230 2024-04-27T03:30:59.434278+00:00 19994330.275881577283 27869999.999965459108 262864330.275843352079 1 60427.146532895 2024-04-27T03:31:00.442085+00:00 19994330.275959201157 27870000.000046253204 262864330.276001751423 1 60427.146544491 2024-04-27T03:31:01.444029+00:00 19994330.276007641107 27870000.000053133816 262864330.276057094336 1 60427.146555925 2024-04-27T03:31:02.431925+00:00 19994330.275858398527 27870000.000010896474 262864330.275865614414 1 60427.146567488 2024-04-27T03:31:03.430981+00:00 19994330.275926671922 27869999.999997295439 262864330.275920271873 1 60427.146579077 2024-04-27T03:31:04.432216+00:00 19994330.276134427637 27870000.000069871545 262864330.276200592518 1 60427.146590634 2024-04-27T03:31:05.430808+00:00 19994330.275871612132 27869999.999993637204 262864330.275861531496 1 60427.146602248 2024-04-27T03:31:06.434196+00:00 19994330.276131797582 27870000.000055860728 262864330.276183962822 1 60427.146613786 2024-04-27T03:31:07.431111+00:00 19994330.275980260223 27870000.000003095716 262864330.275979667902 1 60427.146625346 2024-04-27T03:31:08.429878+00:00 19994330.276050008833 27869999.999985914677 262864330.276032209396 1 60427.146636941 2024-04-27T03:31:09.431667+00:00 19994330.275793716311 27870000.000001356006 262864330.275791406631 1 60427.146648581 2024-04-27T03:31:10.437403+00:00 19994330.275912553072 27870000.000001639128 262864330.275910496712 1 60427.146660103 2024-04-27T03:31:11.432958+00:00 19994330.276172701269 27869999.999985702336 262864330.276154696941 1 60427.146671686 2024-04-27T03:31:12.433659+00:00 19994330.276163049042 27870000.000029306859 262864330.276188641787 1 60427.146683212 2024-04-27T03:31:13.429532+00:00 19994330.276102226228 27870000.000039853156 262864330.276138365269 1 60427.146694809 2024-04-27T03:31:14.431468+00:00 19994330.275835640728 27870000.000032816082 262864330.275864750147 1 60427.146706403 2024-04-27T03:31:15.433262+00:00 19994330.276029951870 27870000.000037573278 262864330.276063829660 1 60427.146718028 2024-04-27T03:31:16.437598+00:00 19994330.275944158435 27869999.999992836267 262864330.275933325291 1 60427.146729625 2024-04-27T03:31:17.439626+00:00 19994330.276049599051 27870000.000011596829 262864330.276057481766 1 60427.146741130 2024-04-27T03:31:18.433634+00:00 19994330.276112940162 27869999.999983943999 262864330.276093184948 1 60427.146752713 2024-04-27T03:31:19.434418+00:00 19994330.275856263936 27869999.999987255782 262864330.275839805603 1 60427.146764505 2024-04-27T03:31:20.453212+00:00 19994330.275753688067 27869999.999992564321 262864330.275742530823 1 60427.146775872 2024-04-27T03:31:21.435381+00:00 19994330.275962561369 27870000.000016927719 262864330.275975793600 1 60427.146787584 2024-04-27T03:31:22.447268+00:00 19994330.276013091207 27870000.000013604760 262864330.276022970676 1 60427.146799042 2024-04-27T03:31:23.437207+00:00 19994330.275818705559 27869999.999994259328 262864330.275809258223 1 60427.146810589 2024-04-27T03:31:24.434868+00:00 19994330.275956928730 27869999.999936588109 262864330.275889813900 1 60427.146822182 2024-04-27T03:31:25.436503+00:00 19994330.275824923068 27869999.999997422099 262864330.275818675756 1 60427.146833895 2024-04-27T03:31:26.448532+00:00 19994330.275963515043 27869999.999982550740 262864330.275942355394 1 60427.146845308 2024-04-27T03:31:27.434625+00:00 19994330.275951739401 27870000.000047940761 262864330.275995999575 1 60427.146856969 2024-04-27T03:31:28.442094+00:00 19994330.275998800993 27870000.000003322959 262864330.275998443365 1 60427.146868471 2024-04-27T03:31:29.435891+00:00 19994330.275814905763 27869999.999984111637 262864330.275795340538 1 60427.146880079 2024-04-27T03:31:30.438804+00:00 19994330.275890883058 27870000.000034485012 262864330.275921672583 1 60427.146891671 2024-04-27T03:31:31.440344+00:00 19994330.276097945869 27869999.999956957996 262864330.276051223278 1 60427.146903186 2024-04-27T03:31:32.435269+00:00 19994330.275930672884 27870000.000007539988 262864330.275934517384 1 60427.146914774 2024-04-27T03:31:33.436454+00:00 19994330.276003938168 27869999.999974004924 262864330.275974243879 1 60427.146926428 2024-04-27T03:31:34.443342+00:00 19994330.275830481201 27869999.999992329627 262864330.275819122791 1 60427.146937910 2024-04-27T03:31:35.435379+00:00 19994330.276160545647 27870000.000004116446 262864330.276160955429 1 60427.146949678 2024-04-27T03:31:36.452208+00:00 19994330.275748211890 27870000.000027745962 262864330.275772273540 1 60427.146961134 2024-04-27T03:31:37.442022+00:00 19994330.275920186192 27869999.999964490533 262864330.275880962610 1 60427.146972801 2024-04-27T03:31:38.450002+00:00 19994330.275981809944 27869999.999987181276 262864330.275965303183 1 60427.146984284 2024-04-27T03:31:39.442107+00:00 19994330.275996651500 27870000.000037327409 262864330.276030272245 1 60427.146995709 2024-04-27T03:31:40.429250+00:00 19994330.275863502175 27870000.000025045127 262864330.275884836912 1 60427.147007310 2024-04-27T03:31:41.431567+00:00 19994330.275895953178 27869999.999962430447 262864330.275854676962 1 60427.147018930 2024-04-27T03:31:42.435591+00:00 19994330.276134010404 27870000.000003460795 262864330.276133775711 1 60427.147030547 2024-04-27T03:31:43.439256+00:00 19994330.275828819722 27870000.000010047108 262864330.275835156441 1 60427.147042219 2024-04-27T03:31:44.447718+00:00 19994330.275862503797 27869999.999955736101 262864330.275814563036 1 60427.147053648 2024-04-27T03:31:45.435195+00:00 19994330.276096682996 27870000.000020857900 262864330.276113837957 1 60427.147065368 2024-04-27T03:31:46.447738+00:00 19994330.276057329029 27869999.999949865043 262864330.276003509760 1 60427.147076764 2024-04-27T03:31:47.432447+00:00 19994330.275704074651 27869999.999982196838 262864330.275682598352 1 60427.147088385 2024-04-27T03:31:48.436469+00:00 19994330.276269860566 27870000.000042591244 262864330.276308745146 1 60427.147099946 2024-04-27T03:31:49.435343+00:00 19994330.275899279863 27869999.999957211316 262864330.275852799416 1 60427.147111543 2024-04-27T03:31:50.437364+00:00 19994330.276086751372 27870000.000027153641 262864330.276110202074 1 60427.147123083 2024-04-27T03:31:51.434405+00:00 19994330.275754999369 27869999.999982092530 262864330.275733381510 1 60427.147134741 2024-04-27T03:31:52.441630+00:00 19994330.275753464550 27869999.999978337437 262864330.275728106499 1 60427.147146249 2024-04-27T03:31:53.435893+00:00 19994330.276100464165 27869999.999997958541 262864330.276094734669 1 60427.147157872 2024-04-27T03:31:54.440141+00:00 19994330.276170454919 27870000.000043869019 262864330.276210635900 1 60427.147169465 2024-04-27T03:31:55.441804+00:00 19994330.275763973594 27869999.999992914498 262864330.275753200054 1 60427.147181024 2024-04-27T03:31:56.440448+00:00 19994330.275918390602 27869999.999982874840 262864330.275897562504 1 60427.147192658 2024-04-27T03:31:57.445644+00:00 19994330.276178803295 27870000.000020693988 262864330.276195794344 1 60427.147204116 2024-04-27T03:31:58.435669+00:00 19994330.276033602655 27869999.999962158501 262864330.275992065668 1 60427.147215766 2024-04-27T03:31:59.442149+00:00 19994330.276029128581 27869999.999962452799 262864330.275987893343 1 60427.147227450 2024-04-27T03:32:00.451657+00:00 19994330.276031572372 27869999.999975673854 262864330.276003569365 1 60427.147238824 2024-04-27T03:32:01.434376+00:00 19994330.275691561401 27870000.000005163252 262864330.275693029165 1 60427.147250384 2024-04-27T03:32:02.433166+00:00 19994330.276271361858 27870000.000023644418 262864330.276291310787 1 60427.147262060 2024-04-27T03:32:03.441974+00:00 19994330.276030071080 27869999.999966315925 262864330.275992691517 1 60427.147273604 2024-04-27T03:32:04.439356+00:00 19994330.275889880955 27869999.999960139394 262864330.275846302509 1 60427.147285171 2024-04-27T03:32:05.438740+00:00 19994330.276015516371 27870000.000063385814 262864330.276075214148 1 60427.147296724 2024-04-27T03:32:06.436940+00:00 19994330.276095099747 27870000.000007927418 262864330.276099324226 1 60427.147308273 2024-04-27T03:32:07.434792+00:00 19994330.276060871780 27869999.999961134046 262864330.276018321514 1 60427.147319840 2024-04-27T03:32:08.434161+00:00 19994330.275999333709 27869999.999979086220 262864330.275974720716 1 60427.147331393 2024-04-27T03:32:09.432343+00:00 19994330.276125110686 27870000.000027935952 262864330.276149332523 1 60427.147343014 2024-04-27T03:32:10.436411+00:00 19994330.275864224881 27869999.999990310520 262864330.275850832462 1 60427.147354571 2024-04-27T03:32:11.434930+00:00 19994330.275861199945 27870000.000000637025 262864330.275858134031 1 60427.147366190 2024-04-27T03:32:12.438823+00:00 19994330.275888089091 27870000.000013925135 262864330.275898307562 1 60427.147377694 2024-04-27T03:32:13.432785+00:00 19994330.275999106467 27869999.999995410442 262864330.275990813971 1 60427.147389394 2024-04-27T03:32:14.443652+00:00 19994330.276042081416 27870000.000003822148 262864330.276042193174 1 60427.147400873 2024-04-27T03:32:15.435389+00:00 19994330.276104997844 27869999.999988801777 262864330.276090085506 1 60427.147412430 2024-04-27T03:32:16.433920+00:00 19994330.276102118194 27870000.000045496970 262864330.276143938303 1 60427.147423973 2024-04-27T03:32:17.431266+00:00 19994330.276056826115 27869999.999995384365 262864330.276048511267 1 60427.147435539 2024-04-27T03:32:18.430590+00:00 19994330.275982834399 27870000.000000189990 262864330.275979310274 1 60427.147447145 2024-04-27T03:32:19.433292+00:00 19994330.276015534997 27870000.000045284629 262864330.276057124138 1 60427.147458714 2024-04-27T03:32:20.432833+00:00 19994330.275790031999 27870000.000004149973 262864330.275790482759 1 60427.147470238 2024-04-27T03:32:21.428591+00:00 19994330.275786999613 27869999.999996222556 262864330.275779515505 1 60427.147481831 2024-04-27T03:32:22.430195+00:00 19994330.275991354138 27870000.000015426427 262864330.276003092527 1 60427.147493423 2024-04-27T03:32:23.431778+00:00 19994330.275820527226 27870000.000071369112 262864330.275888204575 1 60427.147504997 2024-04-27T03:32:24.431697+00:00 19994330.276121046394 27870000.000018153340 262864330.276135504246 1 60427.147516554 2024-04-27T03:32:25.430236+00:00 19994330.275646697730 27869999.999946702272 262864330.275589704514 1 60427.147528199 2024-04-27T03:32:26.436459+00:00 19994330.276240479201 27869999.999986410141 262864330.276223182678 1 60427.147539749 2024-04-27T03:32:27.434326+00:00 19994330.275779418647 27870000.000030789524 262864330.275806516409 1 60427.147551309 2024-04-27T03:32:28.433103+00:00 19994330.275966659188 27869999.999977171421 262864330.275940120220 1 60427.147562918 2024-04-27T03:32:29.436143+00:00 19994330.275926906615 27869999.999980319291 262864330.275903552771 1 60427.147574468 2024-04-27T03:32:30.434015+00:00 19994330.275900423527 27869999.999989073724 262864330.275885790586 1 60427.147586031 2024-04-27T03:32:31.433077+00:00 19994330.275726944208 27870000.000000394881 262864330.275723636150 1 60427.147597570 2024-04-27T03:32:32.430052+00:00 19994330.276043951511 27870000.000024110079 262864330.276064366102 1 60427.147609196 2024-04-27T03:32:33.434558+00:00 19994330.276051998138 27869999.999982587993 262864330.276030898094 1 60427.147620743 2024-04-27T03:32:34.432185+00:00 19994330.275828957558 27869999.999995850027 262864330.275821119547 1 60427.147632277 2024-04-27T03:32:35.428685+00:00 19994330.276066850871 27870000.000023480505 262864330.276086628437 1 60427.147643925 2024-04-27T03:32:36.435116+00:00 19994330.276043210179 27869999.999971766025 262864330.276011288166 1 60427.147655450 2024-04-27T03:32:37.430883+00:00 19994330.276013638824 27870000.000030543655 262864330.276040494442 1 60427.147667000 2024-04-27T03:32:38.428799+00:00 19994330.276008401066 27869999.999942734838 262864330.275947421789 1 60427.147678760 2024-04-27T03:32:39.444867+00:00 19994330.275840051472 27869999.999987382442 262864330.275823742151 1 60427.147690171 2024-04-27T03:32:40.430756+00:00 19994330.275954265147 27870000.000039398670 262864330.275989979506 1 60427.147701742 2024-04-27T03:32:41.430502+00:00 19994330.275919169188 27870000.000000629574 262864330.275916099548 1 60427.147713318 2024-04-27T03:32:42.430661+00:00 19994330.276097476482 27869999.999954987317 262864330.276048779488 1 60427.147724898 2024-04-27T03:32:43.431161+00:00 19994330.276120815426 27870000.000023357570 262864330.276140481234 1 60427.147736458 2024-04-27T03:32:44.429984+00:00 19994330.275898933411 27869999.999988988042 262864330.275884211063 1 60427.147748055 2024-04-27T03:32:45.431939+00:00 19994330.275921780616 27869999.999959670007 262864330.275877773762 1 60427.147759663 2024-04-27T03:32:46.434904+00:00 19994330.275993041694 27870000.000026784837 262864330.276016145945 1 60427.147771213 2024-04-27T03:32:47.432778+00:00 19994330.276195786893 27870000.000054966658 262864330.276247054338 1 60427.147782907 2024-04-27T03:32:48.443198+00:00 19994330.275903567672 27869999.999929163605 262864330.275829017162 1 60427.147794412 2024-04-27T03:32:49.437207+00:00 19994330.275982305408 27869999.999975156039 262864330.275953769684 1 60427.147805961 2024-04-27T03:32:50.435027+00:00 19994330.275823980570 27869999.999986585230 262864330.275806874037 1 60427.147817618 2024-04-27T03:32:51.442199+00:00 19994330.275776196271 27870000.000040344894 262864330.275812864304 1 60427.147829168 2024-04-27T03:32:52.440100+00:00 19994330.275987628847 27870000.000035092235 262864330.276019036770 1 60427.147840727 2024-04-27T03:32:53.438780+00:00 19994330.275970760733 27869999.999976612628 262864330.275943666697 1 60427.147852340 2024-04-27T03:32:54.442162+00:00 19994330.276060547680 27869999.999969754368 262864330.276026606560 1 60427.147863943 2024-04-27T03:32:55.444696+00:00 19994330.275839924812 27870000.000035084784 262864330.275871306658 1 60427.147875430 2024-04-27T03:32:56.437167+00:00 19994330.275764171034 27869999.999959878623 262864330.275720357895 1 60427.147887028 2024-04-27T03:32:57.439246+00:00 19994330.276173632592 27869999.999999731779 262864330.276169657707 1 60427.147898615 2024-04-27T03:32:58.440359+00:00 19994330.275943450630 27869999.999989386648 262864330.275929152966 1 60427.147910279 2024-04-27T03:32:59.448099+00:00 19994330.275872159749 27870000.000011660159 262864330.275880128145 1 60427.147921737 2024-04-27T03:33:00.438055+00:00 19994330.276064414531 27870000.000000722706 262864330.276061445475 1 60427.147933282 2024-04-27T03:33:01.435554+00:00 19994330.276016108692 27869999.999987583607 262864330.275999993086 1 60427.147944872 2024-04-27T03:33:02.436943+00:00 19994330.275834314525 27870000.000044282526 262864330.275874912739 1 60427.147956369 2024-04-27T03:33:03.430287+00:00 19994330.275507450104 27869999.999959390610 262864330.275463134050 1 60427.147967967 2024-04-27T03:33:04.432374+00:00 19994330.276127979159 27870000.000018872321 262864330.276143133640 1 60427.147979530 2024-04-27T03:33:05.431352+00:00 19994330.275873616338 27869999.999976050109 262864330.275845944881 1 60427.147991159 2024-04-27T03:33:06.436123+00:00 19994330.276042450219 27869999.999992158264 262864330.276030927896 1 60427.148002670 2024-04-27T03:33:07.430704+00:00 19994330.275951534510 27869999.999969154596 262864330.275916993618 1 60427.148014280 2024-04-27T03:33:08.433794+00:00 19994330.275821171701 27870000.000000666827 262864330.275818139315 1 60427.148025867 2024-04-27T03:33:09.434890+00:00 19994330.276030659676 27870000.000008285046 262864330.276035249233 1 60427.148037383 2024-04-27T03:33:10.429896+00:00 19994330.275891788304 27870000.000015847385 262864330.275903940201 1 60427.148048954 2024-04-27T03:33:11.429625+00:00 19994330.275988176465 27869999.999975532293 262864330.275960028172 1 60427.148060545 2024-04-27T03:33:12.431105+00:00 19994330.276043113321 27870000.000007852912 262864330.276047289371 1 60427.148072097 2024-04-27T03:33:13.429231+00:00 19994330.276168026030 27869999.999972168356 262864330.276136487722 1 60427.148083779 2024-04-27T03:33:14.438481+00:00 19994330.275909420103 27869999.999970514327 262864330.275876253843 1 60427.148095280 2024-04-27T03:33:15.432197+00:00 19994330.275889366865 27870000.000003062189 262864330.275888741016 1 60427.148106868 2024-04-27T03:33:16.433450+00:00 19994330.275757074356 27869999.999939680099 262864330.275693058968 1 60427.148118397 2024-04-27T03:33:17.429490+00:00 19994330.276039250195 27870000.000010449439 262864330.276046007872 1 60427.148130030 2024-04-27T03:33:18.434614+00:00 19994330.275821350515 27870000.000017248094 262864330.275834918022 1 60427.148141555 2024-04-27T03:33:19.430356+00:00 19994330.276105117053 27869999.999996013939 262864330.276097416878 1 60427.148153157 2024-04-27T03:33:20.432737+00:00 19994330.275778215379 27869999.999996960163 262864330.275771468878 1 60427.148164703 2024-04-27T03:33:21.430290+00:00 19994330.276067398489 27870000.000026550144 262864330.276090264320 1 60427.148176298 2024-04-27T03:33:22.432146+00:00 19994330.275960378349 27870000.000011939555 262864330.275968641043 1 60427.148187884 2024-04-27T03:33:23.433194+00:00 19994330.276144172996 27870000.000043928623 262864330.276184409857 1 60427.148199449 2024-04-27T03:33:24.432440+00:00 19994330.276025366038 27869999.999970708042 262864330.275992363691 1 60427.148210996 2024-04-27T03:33:25.430058+00:00 19994330.275698658079 27870000.000005286187 262864330.275700241327 1 60427.148222568 2024-04-27T03:33:26.429886+00:00 19994330.276224695146 27869999.999979004264 262864330.276200026274 1 60427.148234165 2024-04-27T03:33:27.431848+00:00 19994330.275992389768 27869999.999983288348 262864330.275971978903 1 60427.148245756 2024-04-27T03:33:28.433269+00:00 19994330.275921881199 27870000.000027418137 262864330.275945603848 1 60427.148257313 2024-04-27T03:33:29.431841+00:00 19994330.275943621993 27870000.000017378479 262864330.275957286358 1 60427.148268889 2024-04-27T03:33:30.432019+00:00 19994330.276048965752 27869999.999995023012 262864330.276040285826 1 60427.148280429 2024-04-27T03:33:31.429078+00:00 19994330.275714289397 27869999.999994575977 262864330.275705158710 1 60427.148292133 2024-04-27T03:33:32.440279+00:00 19994330.276115454733 27870000.000043120235 262864330.276154875755 1 60427.148303587 2024-04-27T03:33:33.429871+00:00 19994330.275945413858 27870000.000039264560 262864330.275981009007 1 60427.148315215 2024-04-27T03:33:34.434578+00:00 19994330.276014450938 27869999.999999754131 262864330.276010513306 1 60427.148326760 2024-04-27T03:33:35.432060+00:00 19994330.275964088738 27870000.000023856759 262864330.275984227657 1 60427.148338320 2024-04-27T03:33:36.430803+00:00 19994330.275811973959 27870000.000049475580 262864330.275857746601 1 60427.148349923 2024-04-27T03:33:37.433350+00:00 19994330.276009809226 27869999.999944161624 262864330.275950253010 1 60427.148361449 2024-04-27T03:33:38.429201+00:00 19994330.275856755674 27870000.000012643635 262864330.275865703821 1 60427.148373025 2024-04-27T03:33:39.429391+00:00 19994330.275985252112 27869999.999989282340 262864330.275970816612 1 60427.148384645 2024-04-27T03:33:40.433311+00:00 19994330.276099078357 27870000.000021703541 262864330.276117086411 1 60427.148396201 2024-04-27T03:33:41.431710+00:00 19994330.276053387672 27870000.000006914139 262864330.276056617498 1 60427.148407754 2024-04-27T03:33:42.429979+00:00 19994330.275992423296 27869999.999995257705 262864330.275983989239 1 60427.148419305 2024-04-27T03:33:43.427917+00:00 19994330.276073522866 27870000.000000208616 262864330.276070028543 1 60427.148430889 2024-04-27T03:33:44.428818+00:00 19994330.276085682213 27869999.999969840050 262864330.276051819324 1 60427.148442503 2024-04-27T03:33:45.432246+00:00 19994330.275762204081 27869999.999946907163 262864330.275705397129 1 60427.148454087 2024-04-27T03:33:46.433152+00:00 19994330.275711398572 27870000.000042121857 262864330.275749802589 1 60427.148465662 2024-04-27T03:33:47.433216+00:00 19994330.275798894465 27870000.000007607043 262864330.275802791119 1 60427.148477212 2024-04-27T03:33:48.431078+00:00 19994330.276072360575 27870000.000018712133 262864330.276087373495 1 60427.148488782 2024-04-27T03:33:49.430758+00:00 19994330.275786250830 27869999.999987747520 262864330.275770306587 1 60427.148500333 2024-04-27T03:33:50.428775+00:00 19994330.275955010206 27870000.000010155141 262864330.275961488485 1 60427.148511975 2024-04-27T03:33:51.434615+00:00 19994330.275772638619 27870000.000001601875 262864330.275770545006 1 60427.148523514 2024-04-27T03:33:52.431594+00:00 19994330.275966018438 27869999.999993808568 262864330.275956124067 1 60427.148535071 2024-04-27T03:33:53.430163+00:00 19994330.275866243988 27869999.999972801656 262864330.275835335255 1 60427.148546649 2024-04-27T03:33:54.430504+00:00 19994330.275844030082 27870000.000030834228 262864330.275871187449 1 60427.148558237 2024-04-27T03:33:55.431692+00:00 19994330.275894820690 27870000.000036105514 262864330.275927245617 1 60427.148569812 2024-04-27T03:33:56.431720+00:00 19994330.276053030044 27869999.999971468002 262864330.276020824909 1 60427.148581413 2024-04-27T03:33:57.434042+00:00 19994330.275947563350 27869999.999954897910 262864330.275898784399 1 60427.148593008 2024-04-27T03:33:58.435867+00:00 19994330.275827303529 27869999.999998845160 262864330.275822460651 1 60427.148604502 2024-04-27T03:33:59.428948+00:00 19994330.275943960994 27869999.999992124736 262864330.275932401419 1 60427.148616078 2024-04-27T03:34:00.429172+00:00 19994330.275950398296 27870000.000019971281 262864330.275966674089 1 60427.148627686 2024-04-27T03:34:01.432044+00:00 19994330.275767505169 27870000.000001583248 262864330.275765389204 1 60427.148639236 2024-04-27T03:34:02.429951+00:00 19994330.276007652283 27870000.000048376620 262864330.276052325964 1 60427.148650887 2024-04-27T03:34:03.436682+00:00 19994330.276018183678 27869999.999987605959 262864330.276002079248 1 60427.148662554 2024-04-27T03:34:04.444632+00:00 19994330.276139646769 27870000.000024493784 262864330.276160448790 1 60427.148674107 2024-04-27T03:34:05.442808+00:00 19994330.275747224689 27869999.999986872077 262864330.275730431080 1 60427.148685643 2024-04-27T03:34:06.439490+00:00 19994330.276004340500 27869999.999977800995 262864330.275978446007 1 60427.148697189 2024-04-27T03:34:07.437147+00:00 19994330.275853861123 27869999.999973889440 262864330.275824069977 1 60427.148708872 2024-04-27T03:34:08.446488+00:00 19994330.276085592806 27870000.000012818724 262864330.276094704866 1 60427.148720400 2024-04-27T03:34:09.442545+00:00 19994330.275868393481 27870000.000030301511 262864330.275894999504 1 60427.148731913 2024-04-27T03:34:10.437334+00:00 19994330.275958061218 27870000.000016964972 262864330.275971323252 1 60427.148743573 2024-04-27T03:34:11.444673+00:00 19994330.276021014899 27870000.000030245632 262864330.276047557592 1 60427.148755114 2024-04-27T03:34:12.441797+00:00 19994330.275675136596 27870000.000004392117 262864330.275675833225 1 60427.148766684 2024-04-27T03:34:13.441494+00:00 19994330.275914791971 27869999.999990675598 262864330.275901764631 1 60427.148778209 2024-04-27T03:34:14.437197+00:00 19994330.275838203728 27870000.000001329929 262864330.275835841894 1 60427.148789958 2024-04-27T03:34:15.452366+00:00 19994330.276037275791 27870000.000002950430 262864330.276036530733 1 60427.148801398 2024-04-27T03:34:16.440736+00:00 19994330.275733176619 27869999.999975975603 262864330.275705456734 1 60427.148812927 2024-04-27T03:34:17.436876+00:00 19994330.276083964854 27869999.999992217869 262864330.276072502136 1 60427.148824799 2024-04-27T03:34:18.462615+00:00 19994330.276054445654 27870000.000031996518 262864330.276082754135 1 60427.148836013 2024-04-27T03:34:19.431513+00:00 19994330.275811303407 27870000.000008169562 262864330.275815784931 1 60427.148847566 2024-04-27T03:34:20.429678+00:00 19994330.276061125100 27869999.999975740910 262864330.276033163071 1 60427.148859181 2024-04-27T03:34:21.433200+00:00 19994330.275778658688 27869999.999964036047 262864330.275738984346 1 60427.148871032 2024-04-27T03:34:22.457109+00:00 19994330.276054359972 27870000.000011026859 262864330.276061683893 1 60427.148882370 2024-04-27T03:34:23.436758+00:00 19994330.275866381824 27869999.999985244125 262864330.275847941637 1 60427.148893894 2024-04-27T03:34:24.432449+00:00 19994330.276216879487 27869999.999988839030 262864330.276202023029 1 60427.148905539 2024-04-27T03:34:25.438574+00:00 19994330.275874633342 27870000.000011708587 262864330.275882661343 1 60427.148917013 2024-04-27T03:34:26.429906+00:00 19994330.275994133204 27870000.000011187047 262864330.276001602411 1 60427.148928668 2024-04-27T03:34:27.436959+00:00 19994330.276151120663 27869999.999959900975 262864330.276107311249 1 60427.148940206 2024-04-27T03:34:28.433768+00:00 19994330.275839060545 27870000.000007469207 262864330.275842845440 1 60427.148951948 2024-04-27T03:34:29.448260+00:00 19994330.276120472699 27870000.000040147454 262864330.276156932116 1 60427.148963501 2024-04-27T03:34:30.446503+00:00 19994330.275953240693 27869999.999955579638 262864330.275905132294 1 60427.148974921 2024-04-27T03:34:31.433155+00:00 19994330.275865372270 27869999.999972455204 262864330.275834143162 1 60427.148986470 2024-04-27T03:34:32.431004+00:00 19994330.275902982801 27870000.000037409365 262864330.275936692953 1 60427.148998027 2024-04-27T03:34:33.429495+00:00 19994330.276133432984 27869999.999950084835 262864330.276079833508 1 60427.149009603 2024-04-27T03:34:34.429698+00:00 19994330.275899346918 27869999.999958440661 262864330.275854110718 1 60427.149021182 2024-04-27T03:34:35.430118+00:00 19994330.276037517935 27870000.000008296221 262864330.276042103767 1 60427.149032765 2024-04-27T03:34:36.430873+00:00 19994330.275654800236 27869999.999937504530 262864330.275588601828 1 60427.149044357 2024-04-27T03:34:37.432461+00:00 19994330.275807730854 27869999.999990556389 262864330.275794595480 1 60427.149056061 2024-04-27T03:34:38.443703+00:00 19994330.276112649590 27870000.000005979091 262864330.276114940643 1 60427.149067504 2024-04-27T03:34:39.432376+00:00 19994330.275977384299 27870000.000003229827 262864330.275976896286 1 60427.149079103 2024-04-27T03:34:40.434527+00:00 19994330.275937631726 27870000.000002641231 262864330.275936603546 1 60427.149090669 2024-04-27T03:34:41.433835+00:00 19994330.276100408286 27869999.999996900558 262864330.276093602180 1 60427.149102206 2024-04-27T03:34:42.430590+00:00 19994330.276041496545 27869999.999975495040 262864330.276013314724 1 60427.149113847 2024-04-27T03:34:43.436425+00:00 19994330.275982942432 27870000.000025890768 262864330.276005148888 1 60427.149125391 2024-04-27T03:34:44.433788+00:00 19994330.276119042188 27870000.000030659139 262864330.276146024466 1 60427.149137017 2024-04-27T03:34:45.438287+00:00 19994330.275955315679 27869999.999993391335 262864330.275945007801 1 60427.149148553 2024-04-27T03:34:46.435004+00:00 19994330.276038438082 27869999.999961331487 262864330.275996059179 1 60427.149160078 2024-04-27T03:34:47.430760+00:00 19994330.276222147048 27869999.999990005046 262864330.276208460331 1 60427.149171720 2024-04-27T03:34:48.436591+00:00 19994330.276013053954 27870000.000041596591 262864330.276050955057 1 60427.149183204 2024-04-27T03:34:49.428818+00:00 19994330.275914404541 27870000.000003010035 262864330.275913715363 1 60427.149194824 2024-04-27T03:34:50.432773+00:00 19994330.275781512260 27869999.999964755028 262864330.275742560625 1 60427.149206375 2024-04-27T03:34:51.430791+00:00 19994330.276150383055 27870000.000028088689 262864330.276174753904 1 60427.149217942 2024-04-27T03:34:52.430216+00:00 19994330.276078362018 27870000.000028211623 262864330.276102900505 1 60427.149229529 2024-04-27T03:34:53.431296+00:00 19994330.276078704745 27870000.000012390316 262864330.276087403297 1 60427.149241063 2024-04-27T03:34:54.427832+00:00 19994330.275970622897 27869999.999964799732 262864330.275931715965 1 60427.149252662 2024-04-27T03:34:55.429966+00:00 19994330.275710780174 27870000.000038579106 262864330.275745660067 1 60427.149264229 2024-04-27T03:34:56.429406+00:00 19994330.276049669832 27869999.999990116805 262864330.276036083698 1 60427.149275798 2024-04-27T03:34:57.428999+00:00 19994330.276217553765 27869999.999986376613 262864330.276200234890 1 60427.149287372 2024-04-27T03:34:58.428945+00:00 19994330.275950856507 27869999.999997105449 262864330.275944262743 1 60427.149298951 2024-04-27T03:34:59.429353+00:00 19994330.276131965220 27870000.000002738088 262864330.276131004095 1 60427.149310550 2024-04-27T03:35:00.431532+00:00 19994330.275800861418 27869999.999973692000 262864330.275770843029 1 60427.149322099 2024-04-27T03:35:01.429373+00:00 19994330.275697879493 27870000.000027574599 262864330.275721758604 1 60427.149333891 2024-04-27T03:35:02.448169+00:00 19994330.276171434671 27870000.000053357333 262864330.276221096516 1 60427.149345326 2024-04-27T03:35:03.436208+00:00 19994330.276031684130 27869999.999976988882 262864330.276004970074 1 60427.149356893 2024-04-27T03:35:04.435538+00:00 19994330.275808360428 27869999.999946784228 262864330.275751441717 1 60427.149368459 2024-04-27T03:35:05.434908+00:00 19994330.276006340981 27869999.999971300364 262864330.275973945856 1 60427.149380110 2024-04-27T03:35:06.441468+00:00 19994330.275674533099 27870000.000006753951 262864330.275677591562 1 60427.149391628 2024-04-27T03:35:07.436687+00:00 19994330.276007801294 27869999.999999161810 262864330.276003271341 1 60427.149403210 2024-04-27T03:35:08.437347+00:00 19994330.276006404310 27869999.999982979149 262864330.275985687971 1 60427.149414837 2024-04-27T03:35:09.441935+00:00 19994330.275991424918 27869999.999982554466 262864330.275970280170 1 60427.149426324 2024-04-27T03:35:10.434366+00:00 19994330.275801826268 27870000.000027578324 262864330.275825709105 1 60427.149437949 2024-04-27T03:35:11.438747+00:00 19994330.276204910129 27870000.000012811273 262864330.276214033365 1 60427.149449550 2024-04-27T03:35:12.441119+00:00 19994330.275884840637 27870000.000041157007 262864330.275922298431 1 60427.149461013 2024-04-27T03:35:13.431570+00:00 19994330.276019345969 27870000.000008411705 262864330.276024043560 1 60427.149472605 2024-04-27T03:35:14.433028+00:00 19994330.275860603899 27870000.000027615577 262864330.275884538889 1 60427.149484175 2024-04-27T03:35:15.432698+00:00 19994330.276047535241 27869999.999985896051 262864330.276029735804 1 60427.149495850 2024-04-27T03:35:16.441450+00:00 19994330.275992710143 27869999.999942675233 262864330.275931686163 1 60427.149507421 2024-04-27T03:35:17.441149+00:00 19994330.276135258377 27870000.000009652227 262864330.276141226292 1 60427.149519055 2024-04-27T03:35:18.446324+00:00 19994330.275802429765 27870000.000003442168 262864330.275802195072 1 60427.149530469 2024-04-27T03:35:19.432576+00:00 19994330.275722440332 27870000.000030975789 262864330.275749713182 1 60427.149542043 2024-04-27T03:35:20.432554+00:00 19994330.276077993214 27870000.000061880797 262864330.276136159897 1 60427.149553640 2024-04-27T03:35:21.434514+00:00 19994330.276076257229 27870000.000015463680 262864330.276088029146 1 60427.149565175 2024-04-27T03:35:22.431084+00:00 19994330.276068408042 27870000.000008929521 262864330.276073664427 1 60427.149576819 2024-04-27T03:35:23.437118+00:00 19994330.276010423899 27869999.999996427447 262864330.276003152132 1 60427.149588320 2024-04-27T03:35:24.430871+00:00 19994330.275885608047 27869999.999964430928 262864330.275846332312 1 60427.149599885 2024-04-27T03:35:25.430071+00:00 19994330.275796115398 27870000.000024691224 262864330.275817096233 1 60427.149611441 2024-04-27T03:35:26.428563+00:00 19994330.275900971144 27869999.999961018562 262864330.275858283043 1 60427.149623129 2024-04-27T03:35:27.438327+00:00 19994330.276105940342 27869999.999995112419 262864330.276097357273 1 60427.149634645 2024-04-27T03:35:28.433365+00:00 19994330.275892600417 27869999.999976895750 262864330.275865793228 1 60427.149646223 2024-04-27T03:35:29.433675+00:00 19994330.275840051472 27870000.000032886863 262864330.275869250298 1 60427.149657789 2024-04-27T03:35:30.432922+00:00 19994330.275919079781 27869999.999998696148 262864330.275914072990 1 60427.149669325 2024-04-27T03:35:31.429693+00:00 19994330.275918453932 27870000.000092573464 262864330.276007324457 1 60427.149680896 2024-04-27T03:35:32.429414+00:00 19994330.275937680155 27870000.000026788563 262864330.275960773230 1 60427.149692503 2024-04-27T03:35:33.432252+00:00 19994330.275718100369 27870000.000024516135 262864330.275738924742 1 60427.149704048 2024-04-27T03:35:34.429796+00:00 19994330.276003308594 27870000.000003840774 262864330.276003450155 1 60427.149715644 2024-04-27T03:35:35.431663+00:00 19994330.276072539389 27870000.000007521361 262864330.276076346636 1 60427.149727231 2024-04-27T03:35:36.432730+00:00 19994330.275742150843 27870000.000023096800 262864330.275761544704 1 60427.149738799 2024-04-27T03:35:37.432256+00:00 19994330.275969211012 27869999.999977860600 262864330.275943368673 1 60427.149750381 2024-04-27T03:35:38.432924+00:00 19994330.275770142674 27870000.000021364540 262864330.275787830353 1 60427.149761953 2024-04-27T03:35:39.432735+00:00 19994330.276000235230 27870000.000001940876 262864330.275998473167 1 60427.149773513 2024-04-27T03:35:40.431569+00:00 19994330.275955017656 27869999.999958075583 262864330.275909394026 1 60427.149785096 2024-04-27T03:35:41.432291+00:00 19994330.275843299925 27869999.999992150813 262864330.275831758976 1 60427.149796642 2024-04-27T03:35:42.429845+00:00 19994330.275851365179 27869999.999976597726 262864330.275824278593 1 60427.149808275 2024-04-27T03:35:43.434907+00:00 19994330.275779686868 27870000.000030659139 262864330.275806665421 1 60427.149819801 2024-04-27T03:35:44.430793+00:00 19994330.276009824127 27870000.000026859343 262864330.276032984257 1 60427.149831391 2024-04-27T03:35:45.432168+00:00 19994330.275946799666 27870000.000002440065 262864330.275945544243 1 60427.149842941 2024-04-27T03:35:46.430137+00:00 19994330.275946192443 27870000.000003725290 262864330.275946229696 1 60427.149854550 2024-04-27T03:35:47.433095+00:00 19994330.275884397328 27869999.999991282821 262864330.275871992111 1 60427.149866107 2024-04-27T03:35:48.431692+00:00 19994330.275930754840 27869999.999974284321 262864330.275901347399 1 60427.149877741 2024-04-27T03:35:49.436865+00:00 19994330.275932449847 27869999.999980255961 262864330.275909036398 1 60427.149889255 2024-04-27T03:35:50.431673+00:00 19994330.275784395635 27870000.000039089471 262864330.275819808245 1 60427.149900792 2024-04-27T03:35:51.428415+00:00 19994330.275972552598 27870000.000025313348 262864330.275994151831 1 60427.149912389 2024-04-27T03:35:52.430386+00:00 19994330.276071473956 27870000.000026043504 262864330.276093840599 1 60427.149923955 2024-04-27T03:35:53.429721+00:00 19994330.275968343019 27869999.999992713332 262864330.275957375765 1 60427.149935535 2024-04-27T03:35:54.430189+00:00 19994330.275685112923 27869999.999994602054 262864330.275676012039 1 60427.149947119 2024-04-27T03:35:55.431112+00:00 19994330.276038452983 27869999.999996546656 262864330.276031315327 1 60427.149958701 2024-04-27T03:35:56.431805+00:00 19994330.275847151875 27870000.000030703843 262864330.275874137878 1 60427.149970247 2024-04-27T03:35:57.429385+00:00 19994330.275934416801 27870000.000002376735 262864330.275933116674 1 60427.149981814 2024-04-27T03:35:58.428736+00:00 19994330.275904249400 27869999.999962892383 262864330.275863438845 1 60427.149993432 2024-04-27T03:35:59.432542+00:00 19994330.275992363691 27869999.999976735562 262864330.275965392590 1 60427.150004988 2024-04-27T03:36:00.430954+00:00 19994330.275924962014 27869999.999979842454 262864330.275901108980 1 60427.150016548 2024-04-27T03:36:01.429753+00:00 19994330.276120584458 27870000.000047702342 262864330.276164591312 1 60427.150028241 2024-04-27T03:36:02.440056+00:00 19994330.275834646076 27870000.000002082437 262864330.275833040476 1 60427.150039757 2024-04-27T03:36:03.434973+00:00 19994330.275876771659 27870000.000040028244 262864330.275913089514 1 60427.150051364 2024-04-27T03:36:04.437863+00:00 19994330.275945115834 27869999.999967981130 262864330.275909423828 1 60427.150063067 2024-04-27T03:36:05.448997+00:00 19994330.276122890413 27869999.999988310039 262864330.276107519865 1 60427.150074675 2024-04-27T03:36:06.451877+00:00 19994330.275961965322 27870000.000025998801 262864330.275984257460 1 60427.150086065 2024-04-27T03:36:07.435998+00:00 19994330.276049479842 27870000.000002332032 262864330.276048123837 1 60427.150097744 2024-04-27T03:36:08.445082+00:00 19994330.275905810297 27870000.000002257526 262864330.275904387236 1 60427.150109319 2024-04-27T03:36:09.445146+00:00 19994330.275963950902 27869999.999968528748 262864330.275928795338 1 60427.150120868 2024-04-27T03:36:10.443047+00:00 19994330.275883812457 27870000.000032983720 262864330.275913119316 1 60427.150132490 2024-04-27T03:36:11.447133+00:00 19994330.275961663574 27869999.999990824610 262864330.275948792696 1 60427.150144071 2024-04-27T03:36:12.447738+00:00 19994330.275978058577 27869999.999992888421 262864330.275967240334 1 60427.150155590 2024-04-27T03:36:13.442971+00:00 19994330.275980930775 27869999.999970171601 262864330.275947391987 1 60427.150167213 2024-04-27T03:36:14.447233+00:00 19994330.276060380042 27870000.000052865595 262864330.276109546423 1 60427.150178795 2024-04-27T03:36:15.447906+00:00 19994330.275944221765 27869999.999994460493 262864330.275934994221 1 60427.150190319 2024-04-27T03:36:16.443579+00:00 19994330.276139210910 27870000.000001944602 262864330.276137441397 1 60427.150202212 2024-04-27T03:36:17.471152+00:00 19994330.275948550552 27869999.999976102263 262864330.275920957327 1 60427.150213414 2024-04-27T03:36:18.439007+00:00 19994330.276038784534 27870000.000053100288 262864330.276088207960 1 60427.150225034 2024-04-27T03:36:19.442957+00:00 19994330.276033792645 27870000.000004887581 262864330.276034981012 1 60427.150236800 2024-04-27T03:36:20.459528+00:00 19994330.275865804404 27869999.999969724566 262864330.275831818581 1 60427.150248433 2024-04-27T03:36:21.464675+00:00 19994330.276096813381 27869999.999985873699 262864330.276078999043 1 60427.150259735 2024-04-27T03:36:22.441122+00:00 19994330.276277616620 27870000.000008307397 262864330.276282250881 1 60427.150271263 2024-04-27T03:36:23.437078+00:00 19994330.275724750012 27869999.999997321516 262864330.275718361139 1 60427.150282855 2024-04-27T03:36:24.438646+00:00 19994330.276166800410 27870000.000034954399 262864330.276198059320 1 60427.150294655 2024-04-27T03:36:25.458172+00:00 19994330.275797702372 27870000.000033050776 262864330.275827050209 1 60427.150306067 2024-04-27T03:36:26.444190+00:00 19994330.275909680873 27869999.999985393137 262864330.275891393423 1 60427.150317634 2024-04-27T03:36:27.443521+00:00 19994330.276040315628 27869999.999976746738 262864330.276013374329 1 60427.150329154 2024-04-27T03:36:28.438919+00:00 19994330.275995209813 27870000.000041842461 262864330.276033341885 1 60427.150340772 2024-04-27T03:36:29.442680+00:00 19994330.275918986648 27869999.999994639307 262864330.275909930468 1 60427.150352377 2024-04-27T03:36:30.445423+00:00 19994330.276041723788 27869999.999944418669 262864330.275982439518 1 60427.150363921 2024-04-27T03:36:31.442815+00:00 19994330.276174336672 27870000.000032067299 262864330.276202708483 1 60427.150375378 2024-04-27T03:36:32.432661+00:00 19994330.275874901563 27870000.000005617738 262864330.275876820087 1 60427.150387004 2024-04-27T03:36:33.437115+00:00 19994330.276038557291 27870000.000015210360 262864330.276050060987 1 60427.150398529 2024-04-27T03:36:34.432919+00:00 19994330.276086058468 27869999.999990500510 262864330.276072859764 1 60427.150410124 2024-04-27T03:36:35.434671+00:00 19994330.275635853410 27869999.999992460012 262864330.275624632835 1 60427.150421805 2024-04-27T03:36:36.443948+00:00 19994330.276034437120 27870000.000000182539 262864330.276030927896 1 60427.150433386 2024-04-27T03:36:37.444523+00:00 19994330.275813892484 27870000.000042293221 262864330.275852501392 1 60427.150444852 2024-04-27T03:36:38.435239+00:00 19994330.276217028499 27869999.999987389892 262864330.276200711727 1 60427.150456411 2024-04-27T03:36:39.433899+00:00 19994330.275898899883 27869999.999993287027 262864330.275888502598 1 60427.150467994 2024-04-27T03:36:40.434631+00:00 19994330.276243537664 27869999.999963849783 262864330.276203691959 1 60427.150479574 2024-04-27T03:36:41.435151+00:00 19994330.275850597769 27869999.999989558011 262864330.275836467743 1 60427.150491121 2024-04-27T03:36:42.432895+00:00 19994330.276038698852 27869999.999978512526 262864330.276013523340 1 60427.150502728 2024-04-27T03:36:43.435670+00:00 19994330.275966923684 27870000.000005397946 262864330.275968611240 1 60427.150514336 2024-04-27T03:36:44.438642+00:00 19994330.275861028582 27870000.000002350658 262864330.275859683752 1 60427.150525926 2024-04-27T03:36:45.440004+00:00 19994330.275976967067 27870000.000022202730 262864330.275995463133 1 60427.150537421 2024-04-27T03:36:46.433150+00:00 19994330.276104778051 27869999.999973587692 262864330.276074677706 1 60427.150548990 2024-04-27T03:36:47.432723+00:00 19994330.275930117816 27869999.999991148710 262864330.275917559862 1 60427.150560533 2024-04-27T03:36:48.430010+00:00 19994330.275929138064 27869999.999969013035 262864330.275894463062 1 60427.150572114 2024-04-27T03:36:49.430615+00:00 19994330.275931809098 27869999.999969843775 262864330.275897949934 1 60427.150583704 2024-04-27T03:36:50.432070+00:00 19994330.275820184499 27869999.999971743673 262864330.275788247585 1 60427.150595265 2024-04-27T03:36:51.430947+00:00 19994330.275876961648 27870000.000023603439 262864330.275896877050 1 60427.150606831 2024-04-27T03:36:52.430158+00:00 19994330.276082053781 27870000.000009857118 262864330.276088237762 1 60427.150618498 2024-04-27T03:36:53.438211+00:00 19994330.275712255388 27870000.000014215708 262864330.275722771883 1 60427.150629983 2024-04-27T03:36:54.430556+00:00 19994330.276025008410 27870000.000004298985 262864330.276025593281 1 60427.150641571 2024-04-27T03:36:55.431746+00:00 19994330.275804962963 27870000.000009082258 262864330.275810360909 1 60427.150653157 2024-04-27T03:36:56.432783+00:00 19994330.276067152619 27869999.999989576638 262864330.276053011417 1 60427.150664721 2024-04-27T03:36:57.431859+00:00 19994330.276205282658 27869999.999971404672 262864330.276172965765 1 60427.150676269 2024-04-27T03:36:58.429640+00:00 19994330.275903847069 27869999.999969083816 262864330.275869250298 1 60427.150687858 2024-04-27T03:36:59.430969+00:00 19994330.276015251875 27870000.000044409186 262864330.276055961847 1 60427.150699397 2024-04-27T03:37:00.427919+00:00 19994330.275771703571 27869999.999954592437 262864330.275722593069 1 60427.150711022 2024-04-27T03:37:01.432335+00:00 19994330.275914646685 27869999.999981902540 262864330.275892853737 1 60427.150722588 2024-04-27T03:37:02.431610+00:00 19994330.276027917862 27869999.999960388988 262864330.275984615088 1 60427.150734203 2024-04-27T03:37:03.435151+00:00 19994330.276111036539 27870000.000024363399 262864330.276131719351 1 60427.150745712 2024-04-27T03:37:04.429529+00:00 19994330.275965109468 27870000.000020947307 262864330.275982379913 1 60427.150757302 2024-04-27T03:37:05.430835+00:00 19994330.275737445801 27869999.999986574054 262864330.275720328093 1 60427.150768902 2024-04-27T03:37:06.433160+00:00 19994330.276019487530 27870000.000011570752 262864330.276027351618 1 60427.150780488 2024-04-27T03:37:07.434145+00:00 19994330.275826029480 27870000.000003725290 262864330.275826066732 1 60427.150792012 2024-04-27T03:37:08.429842+00:00 19994330.276021540165 27869999.999994285405 262864330.276012122631 1 60427.150803603 2024-04-27T03:37:09.431287+00:00 19994330.275946035981 27869999.999981891364 262864330.275924205780 1 60427.150815251 2024-04-27T03:37:10.437676+00:00 19994330.275724489242 27870000.000048384070 262864330.275769203901 1 60427.150826756 2024-04-27T03:37:11.431742+00:00 19994330.275852058083 27870000.000048112124 262864330.275896459818 1 60427.150838328 2024-04-27T03:37:12.431490+00:00 19994330.276053905487 27869999.999933637679 262864330.275983840227 1 60427.150849940 2024-04-27T03:37:13.434860+00:00 19994330.276052895933 27870000.000016383827 262864330.276065587997 1 60427.150861509 2024-04-27T03:37:14.434402+00:00 19994330.276115726680 27869999.999961264431 262864330.276073276997 1 60427.150873025 2024-04-27T03:37:15.429359+00:00 19994330.276082653552 27869999.999932240695 262864330.276011198759 1 60427.150884621 2024-04-27T03:37:16.431286+00:00 19994330.275883581489 27870000.000060781837 262864330.275940686464 1 60427.150896179 2024-04-27T03:37:17.429870+00:00 19994330.275811459869 27870000.000008702278 262864330.275816470385 1 60427.150907763 2024-04-27T03:37:18.430744+00:00 19994330.275882016867 27869999.999999113381 262864330.275877416134 1 60427.150919359 2024-04-27T03:37:19.432612+00:00 19994330.276039171964 27869999.999991912395 262864330.276027411222 1 60427.150930921 2024-04-27T03:37:20.431547+00:00 19994330.275783024728 27870000.000032361597 262864330.275811702013 1 60427.150942473 2024-04-27T03:37:21.429670+00:00 19994330.276104632765 27869999.999998126179 262864330.276099056005 1 60427.150954093 2024-04-27T03:37:22.433627+00:00 19994330.275867320597 27870000.000041503459 262864330.275905132294 1 60427.150965608 2024-04-27T03:37:23.428535+00:00 19994330.276037931442 27869999.999993491918 262864330.276027739048 1 60427.150977195 2024-04-27T03:37:24.429640+00:00 19994330.275964863598 27869999.999979481101 262864330.275940656662 1 60427.150988796 2024-04-27T03:37:25.431985+00:00 19994330.275982558727 27869999.999963171780 262864330.275942027569 1 60427.151000374 2024-04-27T03:37:26.432300+00:00 19994330.275902200490 27870000.000043120235 262864330.275941640139 1 60427.151011988 2024-04-27T03:37:27.435737+00:00 19994330.275885228068 27869999.999993517995 262864330.275875031948 1 60427.151023499 2024-04-27T03:37:28.430267+00:00 19994330.275884583592 27870000.000005729496 262864330.275886595249 1 60427.151035072 2024-04-27T03:37:29.430216+00:00 19994330.276043646038 27869999.999990087003 262864330.276030033827 1 60427.151046705 2024-04-27T03:37:30.435358+00:00 19994330.276113711298 27870000.000049769878 262864330.276159793139 1 60427.151058248 2024-04-27T03:37:31.432642+00:00 19994330.275606755167 27870000.000011418015 262864330.275614470243 1 60427.151069796 2024-04-27T03:37:32.430363+00:00 19994330.275835692883 27870000.000001292676 262864330.275833278894 1 60427.151081400 2024-04-27T03:37:33.432930+00:00 19994330.275961719453 27870000.000011440367 262864330.275969475508 1 60427.151092942 2024-04-27T03:37:34.430186+00:00 19994330.276133812964 27869999.999974697828 262864330.276104807854 1 60427.151104533 2024-04-27T03:37:35.431608+00:00 19994330.275896906853 27869999.999993097037 262864330.275886297226 1 60427.151116095 2024-04-27T03:37:36.430637+00:00 19994330.275879137218 27869999.999980676919 262864330.275856137276 1 60427.151127662 2024-04-27T03:37:37.429961+00:00 19994330.275938011706 27870000.000029765069 262864330.275964081287 1 60427.151139260 2024-04-27T03:37:38.432066+00:00 19994330.275880578905 27869999.999971568584 262864330.275848448277 1 60427.151150865 2024-04-27T03:37:39.434735+00:00 19994330.275804240257 27870000.000012494624 262864330.275813043118 1 60427.151162398 2024-04-27T03:37:40.431160+00:00 19994330.276003442705 27869999.999976761639 262864330.275976508856 1 60427.151173961 2024-04-27T03:37:41.430261+00:00 19994330.276087436825 27870000.000004246831 262864330.276087969542 1 60427.151185538 2024-04-27T03:37:42.430493+00:00 19994330.276053041220 27869999.999973423779 262864330.276022762060 1 60427.151197167 2024-04-27T03:37:43.435225+00:00 19994330.275695838034 27870000.000010281801 262864330.275702416897 1 60427.151208683 2024-04-27T03:37:44.430217+00:00 19994330.276146210730 27869999.999996747822 262864330.276139259338 1 60427.151220311 2024-04-27T03:37:45.434867+00:00 19994330.276014644653 27869999.999999672174 262864330.276010632515 1 60427.151231844 2024-04-27T03:37:46.431285+00:00 19994330.276039000601 27870000.000006850809 262864330.276042163372 1 60427.151243392 2024-04-27T03:37:47.429056+00:00 19994330.276217296720 27870000.000002890825 262864330.276216506958 1 60427.151255014 2024-04-27T03:37:48.433219+00:00 19994330.275830730796 27870000.000037562102 262864330.275864601135 1 60427.151266559 2024-04-27T03:37:49.430740+00:00 19994330.275886915624 27869999.999957501888 262864330.275840729475 1 60427.151278146 2024-04-27T03:37:50.431812+00:00 19994330.275790359825 27869999.999966684729 262864330.275753349066 1 60427.151289693 2024-04-27T03:37:51.429487+00:00 19994330.275948710740 27869999.999966699630 262864330.275911718607 1 60427.151301275 2024-04-27T03:37:52.430113+00:00 19994330.275854218751 27869999.999987866729 262864330.275838404894 1 60427.151312844 2024-04-27T03:37:53.429734+00:00 19994330.276353165507 27869999.999984182417 262864330.276333630085 1 60427.151324404 2024-04-27T03:37:54.428493+00:00 19994330.275961607695 27869999.999989464879 262864330.275947362185 1 60427.151335986 2024-04-27T03:37:55.429194+00:00 19994330.275889042765 27870000.000011626631 262864330.275896966457 1 60427.151347586 2024-04-27T03:37:56.431412+00:00 19994330.275982532650 27870000.000031448901 262864330.276010274887 1 60427.151359135 2024-04-27T03:37:57.429239+00:00 19994330.275998719037 27870000.000027410686 262864330.276022434235 1 60427.151370776 2024-04-27T03:37:58.435056+00:00 19994330.276091985404 27870000.000001240522 262864330.276089549065 1 60427.151382320 2024-04-27T03:37:59.432449+00:00 19994330.276008408517 27870000.000031929463 262864330.276036620140 1 60427.151393873 2024-04-27T03:38:00.430584+00:00 19994330.275963269174 27870000.000055730343 262864330.276015311480 1 60427.151405626 2024-04-27T03:38:01.446133+00:00 19994330.275945737958 27869999.999999914318 262864330.275941967964 1 60427.151417115 2024-04-27T03:38:02.438729+00:00 19994330.275840234011 27870000.000016953796 262864330.275853484869 1 60427.151428626 2024-04-27T03:38:03.433257+00:00 19994330.275961421430 27870000.000031668693 262864330.275989413261 1 60427.151440187 2024-04-27T03:38:04.432141+00:00 19994330.275660302490 27869999.999961122870 262864330.275617748499 1 60427.151451805 2024-04-27T03:38:05.435922+00:00 19994330.275953453034 27869999.999969948083 262864330.275919705629 1 60427.151463408 2024-04-27T03:38:06.438455+00:00 19994330.276023410261 27870000.000051543117 262864330.276071280241 1 60427.151474938 2024-04-27T03:38:07.434679+00:00 19994330.275933418423 27869999.999952469021 262864330.275882184505 1 60427.151486557 2024-04-27T03:38:08.438559+00:00 19994330.275924991816 27869999.999981082976 262864330.275902360678 1 60427.151498290 2024-04-27T03:38:09.452271+00:00 19994330.276163920760 27870000.000052791089 262864330.276212990284 1 60427.151509698 2024-04-27T03:38:10.437915+00:00 19994330.275798164308 27870000.000041775405 262864330.275836259127 1 60427.151521283 2024-04-27T03:38:11.438883+00:00 19994330.275886043906 27869999.999971311539 262864330.275853633881 1 60427.151532753 2024-04-27T03:38:12.429876+00:00 19994330.276120241731 27870000.000009875745 262864330.276126414537 1 60427.151544432 2024-04-27T03:38:13.438947+00:00 19994330.276031460613 27870000.000045094639 262864330.276072859764 1 60427.151555995 2024-04-27T03:38:14.437997+00:00 19994330.275790378451 27869999.999971363693 262864330.275758028030 1 60427.151567523 2024-04-27T03:38:15.434030+00:00 19994330.275932647288 27870000.000042568892 262864330.275971502066 1 60427.151579227 2024-04-27T03:38:16.445190+00:00 19994330.275920499116 27869999.999994121492 262864330.275910943747 1 60427.151590632 2024-04-27T03:38:17.430607+00:00 19994330.275861945003 27869999.999986600131 262864330.275844842196 1 60427.151602234 2024-04-27T03:38:18.432973+00:00 19994330.275990828872 27870000.000023014843 262864330.276010155678 1 60427.151613835 2024-04-27T03:38:19.435371+00:00 19994330.275865454227 27869999.999979991466 262864330.275841772556 1 60427.151625380 2024-04-27T03:38:20.432849+00:00 19994330.275775406510 27869999.999987669289 262864330.275759369135 1 60427.151636949 2024-04-27T03:38:21.432402+00:00 19994330.276123110205 27870000.000014670193 262864330.276134073734 1 60427.151648469 2024-04-27T03:38:22.427727+00:00 19994330.276046399027 27869999.999987911433 262864330.276030600071 1 60427.151660080 2024-04-27T03:38:23.430905+00:00 19994330.275772828609 27869999.999956283718 262864330.275725424290 1 60427.151671681 2024-04-27T03:38:24.433247+00:00 19994330.276031758636 27870000.000000763685 262864330.276028841734 1 60427.151683362 2024-04-27T03:38:25.442454+00:00 19994330.276071060449 27870000.000029001385 262864330.276096373796 1 60427.151694829 2024-04-27T03:38:26.433179+00:00 19994330.275800693780 27869999.999981954694 262864330.275778949261 1 60427.151706411 2024-04-27T03:38:27.433893+00:00 19994330.275795273483 27870000.000012766570 262864330.275804340839 1 60427.151717963 2024-04-27T03:38:28.431960+00:00 19994330.276148285717 27870000.000002086163 262864330.276146680117 1 60427.151729563 2024-04-27T03:38:29.434241+00:00 19994330.275946103036 27870000.000004302710 262864330.275946706533 1 60427.151741129 2024-04-27T03:38:30.433590+00:00 19994330.275839522481 27870000.000015825033 262864330.275851666927 1 60427.151752668 2024-04-27T03:38:31.430526+00:00 19994330.275889180601 27870000.000015385449 262864330.275900870562 1 60427.151764357 2024-04-27T03:38:32.440387+00:00 19994330.275802332908 27870000.000018149614 262864330.275816798210 1 60427.151775843 2024-04-27T03:38:33.432772+00:00 19994330.276277571917 27870000.000035271049 262864330.276309162378 1 60427.151787424 2024-04-27T03:38:34.433392+00:00 19994330.275756191462 27869999.999988950789 262864330.275741428137 1 60427.151799043 2024-04-27T03:38:35.437287+00:00 19994330.276052180678 27869999.999979235232 262864330.276027709246 1 60427.151810539 2024-04-27T03:38:36.430555+00:00 19994330.276062924415 27869999.999994385988 262864330.276053637266 1 60427.151822421 2024-04-27T03:38:37.457151+00:00 19994330.275821574032 27869999.999997083098 262864330.275814950466 1 60427.151833754 2024-04-27T03:38:38.436316+00:00 19994330.276238538325 27870000.000008955598 262864330.276243776083 1 60427.151845279 2024-04-27T03:38:39.432124+00:00 19994330.275953717530 27869999.999930378050 262864330.275880396366 1 60427.151856870 2024-04-27T03:38:40.433624+00:00 19994330.275986831635 27870000.000034928322 262864330.276018053293 1 60427.151868430 2024-04-27T03:38:41.432367+00:00 19994330.276189133525 27870000.000005967915 262864330.276191413403 1 60427.151879980 2024-04-27T03:38:42.430265+00:00 19994330.275899123400 27870000.000012304634 262864330.275907725096 1 60427.151891559 2024-04-27T03:38:43.430690+00:00 19994330.276263095438 27869999.999999884516 262864330.276259273291 1 60427.151903135 2024-04-27T03:38:44.430822+00:00 19994330.275929324329 27869999.999982606620 262864330.275908231735 1 60427.151914722 2024-04-27T03:38:45.432003+00:00 19994330.276057749987 27869999.999989725649 262864330.276043772697 1 60427.151926260 2024-04-27T03:38:46.428879+00:00 19994330.276138264686 27870000.000021580607 262864330.276156157255 1 60427.151937841 2024-04-27T03:38:47.429514+00:00 19994330.275745261461 27869999.999982502311 262864330.275724083185 1 60427.151949490 2024-04-27T03:38:48.435919+00:00 19994330.276004705578 27869999.999929826707 262864330.275930821896 1 60427.151961066 2024-04-27T03:38:49.436063+00:00 19994330.276039160788 27870000.000048153102 262864330.276083618402 1 60427.151972543 2024-04-27T03:38:50.427663+00:00 19994330.276020321995 27869999.999990742654 262864330.276007354259 1 60427.151984183 2024-04-27T03:38:51.433444+00:00 19994330.275975972414 27869999.999985385686 262864330.275957673788 1 60427.151995715 2024-04-27T03:38:52.429780+00:00 19994330.275730304420 27869999.999996338040 262864330.275722950697 1 60427.152007324 2024-04-27T03:38:53.432754+00:00 19994330.276040069759 27870000.000014480203 262864330.276050865650 1 60427.152018882 2024-04-27T03:38:54.431427+00:00 19994330.275713525712 27869999.999955780804 262864330.275665611029 1 60427.152030429 2024-04-27T03:38:55.429089+00:00 19994330.276230603456 27870000.000023894012 262864330.276250809431 1 60427.152042054 2024-04-27T03:38:56.433423+00:00 19994330.275988504291 27870000.000004548579 262864330.275989353657 1 60427.152053607 2024-04-27T03:38:57.431662+00:00 19994330.275945868343 27870000.000012498349 262864330.275954663754 1 60427.152065155 2024-04-27T03:38:58.429376+00:00 19994330.275788318366 27869999.999977700412 262864330.275762319565 1 60427.152076751 2024-04-27T03:38:59.431293+00:00 19994330.276091210544 27869999.999994307756 262864330.276081830263 1 60427.152088378 2024-04-27T03:39:00.435844+00:00 19994330.275856737047 27869999.999972622842 262864330.275825649500 1 60427.152100053 2024-04-27T03:39:01.444599+00:00 19994330.275939609855 27869999.999981205910 262864330.275917112827 1 60427.152111489 2024-04-27T03:39:02.432681+00:00 19994330.275667190552 27870000.000003181398 262864330.275666683912 1 60427.152123075 2024-04-27T03:39:03.433715+00:00 19994330.275970995426 27870000.000055465847 262864330.276022762060 1 60427.152134622 2024-04-27T03:39:04.431392+00:00 19994330.275945585221 27869999.999972607940 262864330.275914490223 1 60427.152146218 2024-04-27T03:39:05.433235+00:00 19994330.276100978255 27869999.999968975782 262864330.276066243649 1 60427.152157810 2024-04-27T03:39:06.434744+00:00 19994330.275903418660 27870000.000038087368 262864330.275937795639 1 60427.152169318 2024-04-27T03:39:07.429093+00:00 19994330.275959376246 27870000.000041026622 262864330.275996714830 1 60427.152180961 2024-04-27T03:39:08.435043+00:00 19994330.275832831860 27869999.999981023371 262864330.275810152292 1 60427.152192516 2024-04-27T03:39:09.433372+00:00 19994330.275935322046 27870000.000039938837 262864330.275971561670 1 60427.152204109 2024-04-27T03:39:10.435043+00:00 19994330.275906130672 27870000.000012177974 262864330.275914609432 1 60427.152215709 2024-04-27T03:39:11.437280+00:00 19994330.275983937085 27869999.999969266355 262864330.275949507952 1 60427.152227223 2024-04-27T03:39:12.432098+00:00 19994330.275947283953 27870000.000005006790 262864330.275948584080 1 60427.152238922 2024-04-27T03:39:13.442878+00:00 19994330.275913782418 27869999.999982032925 262864330.275892108679 1 60427.152250453 2024-04-27T03:39:14.439158+00:00 19994330.276053033769 27870000.000040300190 262864330.276089638472 1 60427.152262042 2024-04-27T03:39:15.440419+00:00 19994330.275828123093 27869999.999983951449 262864330.275808393955 1 60427.152273606 2024-04-27T03:39:16.439501+00:00 19994330.275813993067 27870000.000017404556 262864330.275827705860 1 60427.152285072 2024-04-27T03:39:17.430226+00:00 19994330.276080824435 27870000.000014234334 262864330.276091367006 1 60427.152296666 2024-04-27T03:39:18.431935+00:00 19994330.275596622378 27870000.000057876110 262864330.275650799274 1 60427.152308197 2024-04-27T03:39:19.428246+00:00 19994330.276107173413 27869999.999997980893 262864330.276101440191 1 60427.152319861 2024-04-27T03:39:20.436014+00:00 19994330.275820035487 27869999.999989878386 262864330.275806218386 1 60427.152331367 2024-04-27T03:39:21.430095+00:00 19994330.275986351073 27869999.999982323498 262864330.275964975357 1 60427.152342964 2024-04-27T03:39:22.432092+00:00 19994330.275953363627 27869999.999929137528 262864330.275878787041 1 60427.152354539 2024-04-27T03:39:23.432202+00:00 19994330.275813400745 27870000.000041943043 262864330.275851637125 1 60427.152366090 2024-04-27T03:39:24.430145+00:00 19994330.276114862412 27869999.999997030944 262864330.276108175516 1 60427.152377645 2024-04-27T03:39:25.428543+00:00 19994330.275797650218 27869999.999995432794 262864330.275789380074 1 60427.152389264 2024-04-27T03:39:26.432401+00:00 19994330.275985676795 27870000.000036686659 262864330.276018679142 1 60427.152400883 2024-04-27T03:39:27.436283+00:00 19994330.275825653225 27869999.999945506454 262864330.275767475367 1 60427.152412403 2024-04-27T03:39:28.431597+00:00 19994330.275993511081 27870000.000018287450 262864330.276008129120 1 60427.152423968 2024-04-27T03:39:29.430799+00:00 19994330.276183772832 27869999.999999385327 262864330.276179462671 1 60427.152435541 2024-04-27T03:39:30.430723+00:00 19994330.275847926736 27870000.000008009374 262864330.275852262974 1 60427.152447137 2024-04-27T03:39:31.432663+00:00 19994330.275815345347 27869999.999976068735 262864330.275787711143 1 60427.152458693 2024-04-27T03:39:32.431089+00:00 19994330.276009604335 27869999.999957855791 262864330.275963783264 1 60427.152470372 2024-04-27T03:39:33.440137+00:00 19994330.276318218559 27870000.000001009554 262864330.276315540075 1 60427.152481862 2024-04-27T03:39:34.432921+00:00 19994330.275828320533 27870000.000030733645 262864330.275855362415 1 60427.152493390 2024-04-27T03:39:35.428920+00:00 19994330.276045359671 27869999.999975770712 262864330.276017427444 1 60427.152504974 2024-04-27T03:39:36.429733+00:00 19994330.275797348469 27870000.000041417778 262864330.275835067034 1 60427.152516618 2024-04-27T03:39:37.435801+00:00 19994330.276005931199 27870000.000020682812 262864330.276022911072 1 60427.152528117 2024-04-27T03:39:38.429303+00:00 19994330.275686897337 27869999.999956332147 262864330.275639533997 1 60427.152539754 2024-04-27T03:39:39.434784+00:00 19994330.275949995965 27870000.000020612031 262864330.275966912508 1 60427.152551288 2024-04-27T03:39:40.431254+00:00 19994330.276133198291 27870000.000005718321 262864330.276135236025 1 60427.152562840 2024-04-27T03:39:41.429350+00:00 19994330.275908332318 27870000.000011663884 262864330.275916278362 1 60427.152574413 2024-04-27T03:39:42.429251+00:00 19994330.275878291577 27870000.000012412667 262864330.275886982679 1 60427.152586067 2024-04-27T03:39:43.436199+00:00 19994330.275865722448 27870000.000028464943 262864330.275890499353 1 60427.152597563 2024-04-27T03:39:44.429488+00:00 19994330.276194605976 27869999.999974746257 262864330.276165664196 1 60427.152609166 2024-04-27T03:39:45.431918+00:00 19994330.275696400553 27870000.000035967678 262864330.275728672743 1 60427.152620714 2024-04-27T03:39:46.429711+00:00 19994330.275884740055 27869999.999976512045 262864330.275857567787 1 60427.152632290 2024-04-27T03:39:47.429838+00:00 19994330.276077453047 27869999.999997463077 262864330.276071220636 1 60427.152643879 2024-04-27T03:39:48.431157+00:00 19994330.276142355055 27869999.999996200204 262864330.276134848595 1 60427.152655442 2024-04-27T03:39:49.430178+00:00 19994330.276035245508 27870000.000057119876 262864330.276088684797 1 60427.152667034 2024-04-27T03:39:50.431739+00:00 19994330.276088271290 27870000.000039700419 262864330.276124268770 1 60427.152678632 2024-04-27T03:39:51.433840+00:00 19994330.275900620967 27869999.999973606318 262864330.275870531797 1 60427.152690172 2024-04-27T03:39:52.430858+00:00 19994330.275987077504 27870000.000032220036 262864330.276015609503 1 60427.152701788 2024-04-27T03:39:53.434466+00:00 19994330.276082210243 27870000.000009737909 262864330.276088267565 1 60427.152713346 2024-04-27T03:39:54.433129+00:00 19994330.275751456618 27870000.000028703362 262864330.275776445866 1 60427.152724902 2024-04-27T03:39:55.431543+00:00 19994330.275971077383 27870000.000000689179 262864330.275968074799 1 60427.152736481 2024-04-27T03:39:56.431936+00:00 19994330.275763723999 27870000.000007543713 262864330.275767564774 1 60427.152748072 2024-04-27T03:39:57.433394+00:00 19994330.275846030563 27870000.000000264496 262864330.275842607021 1 60427.152759665 2024-04-27T03:39:58.435041+00:00 19994330.275839678943 27869999.999969627708 262864330.275805622339 1 60427.152771190 2024-04-27T03:39:59.430836+00:00 19994330.275871515274 27870000.000032838434 262864330.275900661945 1 60427.152782768 2024-04-27T03:40:00.431124+00:00 19994330.275832094252 27870000.000047415495 262864330.275875806808 1 60427.152794701 2024-04-27T03:40:01.462170+00:00 19994330.276252668351 27869999.999971192330 262864330.276220142841 1 60427.152806613 2024-04-27T03:40:02.491355+00:00 19994330.276043571532 27869999.999998062849 262864330.276037931442 1 60427.152817746 2024-04-27T03:40:03.453265+00:00 19994330.276084151119 27869999.999997008592 262864330.276077479124 1 60427.152829285 2024-04-27T03:40:04.450201+00:00 19994330.275786817074 27869999.999992504716 262864330.275775611401 1 60427.152841108 2024-04-27T03:40:05.471759+00:00 19994330.275885559618 27870000.000042814761 262864330.275924682617 1 60427.152852225 2024-04-27T03:40:06.432268+00:00 19994330.275944609195 27869999.999987449497 262864330.275928378105 1 60427.152863889 2024-04-27T03:40:07.439979+00:00 19994330.275849215686 27869999.999984640628 262864330.275830179453 1 60427.152875581 2024-04-27T03:40:08.450227+00:00 19994330.275997698307 27870000.000031817704 262864330.276025831699 1 60427.152887092 2024-04-27T03:40:09.444715+00:00 19994330.275904003531 27869999.999955106527 262864330.275855422020 1 60427.152898600 2024-04-27T03:40:10.439035+00:00 19994330.275787219405 27869999.999996580184 262864330.275780081749 1 60427.152910185 2024-04-27T03:40:11.439938+00:00 19994330.276238895953 27870000.000004965812 262864330.276240170002 1 60427.152921775 2024-04-27T03:40:12.441372+00:00 19994330.275669835508 27869999.999986801296 262864330.275652945042 1 60427.152933311 2024-04-27T03:40:13.438043+00:00 19994330.275920089334 27869999.999990176409 262864330.275906562805 1 60427.152944962 2024-04-27T03:40:14.444713+00:00 19994330.276327334344 27870000.000043954700 262864330.276367604733 1 60427.152956473 2024-04-27T03:40:15.439237+00:00 19994330.276015546173 27870000.000001624227 262864330.276013463736 1 60427.152967998 2024-04-27T03:40:16.435035+00:00 19994330.275851372629 27869999.999998986721 262864330.275846660137 1 60427.152979802 2024-04-27T03:40:17.454892+00:00 19994330.276187632233 27870000.000023871660 262864330.276207804680 1 60427.152991203 2024-04-27T03:40:18.439948+00:00 19994330.275881871581 27870000.000007208437 262864330.275885403156 1 60427.153002698 2024-04-27T03:40:19.433066+00:00 19994330.275702480227 27869999.999946154654 262864330.275644928217 1 60427.153014240 2024-04-27T03:40:20.430371+00:00 19994330.276132907718 27869999.999991528690 262864330.276120752096 1 60427.153025824 2024-04-27T03:40:21.431186+00:00 19994330.275969464332 27870000.000009909272 262864330.275975674391 1 60427.153037400 2024-04-27T03:40:22.431409+00:00 19994330.276043616235 27869999.999994561076 262864330.276034504175 1 60427.153049026 2024-04-27T03:40:23.435860+00:00 19994330.275945931673 27870000.000006563962 262864330.275948792696 1 60427.153060598 2024-04-27T03:40:24.435697+00:00 19994330.276142690331 27869999.999967880547 262864330.276106864214 1 60427.153072128 2024-04-27T03:40:25.431884+00:00 19994330.275589756668 27869999.999972999096 262864330.275559067726 1 60427.153083768 2024-04-27T03:40:26.437586+00:00 19994330.276139050722 27870000.000005856156 262864330.276141196489 1 60427.153095258 2024-04-27T03:40:27.430273+00:00 19994330.275766104460 27870000.000018589199 262864330.275781005621 1 60427.153106929 2024-04-27T03:40:28.438674+00:00 19994330.276030529290 27869999.999931704253 262864330.275958538055 1 60427.153118511 2024-04-27T03:40:29.439324+00:00 19994330.275995463133 27870000.000001821667 262864330.275993585587 1 60427.153130054 2024-04-27T03:40:30.436708+00:00 19994330.275876592845 27869999.999992888421 262864330.275865763426 1 60427.153141551 2024-04-27T03:40:31.429999+00:00 19994330.276016104966 27870000.000023771077 262864330.276036202908 1 60427.153153174 2024-04-27T03:40:32.434210+00:00 19994330.276039488614 27870000.000002503395 262864330.276038289070 1 60427.153164688 2024-04-27T03:40:33.429071+00:00 19994330.275928903371 27870000.000001210719 262864330.275926440954 1 60427.153176270 2024-04-27T03:40:34.429744+00:00 19994330.276048108935 27870000.000013992190 262864330.276058435440 1 60427.153187922 2024-04-27T03:40:35.436451+00:00 19994330.276089660823 27870000.000039432198 262864330.276125401258 1 60427.153199434 2024-04-27T03:40:36.431132+00:00 19994330.276013843715 27869999.999974090606 262864330.275984257460 1 60427.153211008 2024-04-27T03:40:37.431110+00:00 19994330.275914918631 27870000.000036086887 262864330.275947302580 1 60427.153222621 2024-04-27T03:40:38.434477+00:00 19994330.275712147355 27869999.999983239919 262864330.275691688061 1 60427.153234175 2024-04-27T03:40:39.432772+00:00 19994330.275929234922 27869999.999982785434 262864330.275908321142 1 60427.153245744 2024-04-27T03:40:40.432269+00:00 19994330.276021070778 27869999.999993797392 262864330.276011168957 1 60427.153257320 2024-04-27T03:40:41.432441+00:00 19994330.276039551944 27870000.000040963292 262864330.276076793671 1 60427.153268888 2024-04-27T03:40:42.431943+00:00 19994330.276053428650 27869999.999968729913 262864330.276018470526 1 60427.153280629 2024-04-27T03:40:43.446353+00:00 19994330.275907523930 27870000.000002570450 262864330.275906383991 1 60427.153292029 2024-04-27T03:40:44.431335+00:00 19994330.275862600654 27869999.999991100281 262864330.275849997997 1 60427.153303636 2024-04-27T03:40:45.434169+00:00 19994330.276018310338 27870000.000036142766 262864330.276050776243 1 60427.153315176 2024-04-27T03:40:46.431204+00:00 19994330.275909516960 27870000.000010021031 262864330.275915831327 1 60427.153326741 2024-04-27T03:40:47.430483+00:00 19994330.276068489999 27869999.999966964126 262864330.276031762362 1 60427.153338332 2024-04-27T03:40:48.431845+00:00 19994330.276070434600 27870000.000055849552 262864330.276122599840 1 60427.153349946 2024-04-27T03:40:49.435325+00:00 19994330.275953568518 27869999.999978374690 262864330.275928229094 1 60427.153361492 2024-04-27T03:40:50.432935+00:00 19994330.275921497494 27869999.999953337014 262864330.275871127844 1 60427.153373052 2024-04-27T03:40:51.431697+00:00 19994330.275847621262 27870000.000041909516 262864330.275885820389 1 60427.153384635 2024-04-27T03:40:52.432504+00:00 19994330.275704607368 27869999.999975819141 262864330.275676727295 1 60427.153396188 2024-04-27T03:40:53.430642+00:00 19994330.275739360601 27870000.000024721026 262864330.275760412216 1 60427.153407795 2024-04-27T03:40:54.433526+00:00 19994330.275949675590 27869999.999996371567 262864330.275942355394 1 60427.153419342 2024-04-27T03:40:55.431185+00:00 19994330.276044853032 27870000.000000044703 262864330.276041209698 1 60427.153430965 2024-04-27T03:40:56.435395+00:00 19994330.275988925248 27869999.999986134470 262864330.275971382856 1 60427.153442465 2024-04-27T03:40:57.429011+00:00 19994330.276064809412 27869999.999992050231 262864330.276053160429 1 60427.153454044 2024-04-27T03:40:58.429383+00:00 19994330.275927785784 27869999.999991048127 262864330.275915145874 1 60427.153465617 2024-04-27T03:40:59.429246+00:00 19994330.276021573693 27869999.999989662319 262864330.276007533073 1 60427.153477225 2024-04-27T03:41:00.432267+00:00 19994330.275802891701 27869999.999984897673 262864330.275784075260 1 60427.153488907 2024-04-27T03:41:01.441522+00:00 19994330.275920998305 27870000.000031389296 262864330.275948673487 1 60427.153500359 2024-04-27T03:41:02.430965+00:00 19994330.276132222265 27869999.999971866608 262864330.276100397110 1 60427.153511932 2024-04-27T03:41:03.430948+00:00 19994330.276029825211 27869999.999994229525 262864330.276020348072 1 60427.153523540 2024-04-27T03:41:04.433827+00:00 19994330.276031043380 27869999.999982200563 262864330.276009559631 1 60427.153535081 2024-04-27T03:41:05.430999+00:00 19994330.275902014226 27870000.000009909272 262864330.275908201933 1 60427.153546702 2024-04-27T03:41:06.435011+00:00 19994330.275980029255 27869999.999983992428 262864330.275960326195 1 60427.153558210 2024-04-27T03:41:07.429315+00:00 19994330.275690618902 27870000.000014614314 262864330.275701522827 1 60427.153569816 2024-04-27T03:41:08.432071+00:00 19994330.275810744613 27869999.999972570688 262864330.275779634714 1 60427.153581443 2024-04-27T03:41:09.436687+00:00 19994330.275778744370 27870000.000005759299 262864330.275780797005 1 60427.153592941 2024-04-27T03:41:10.430136+00:00 19994330.276093859226 27869999.999988604337 262864330.276078790426 1 60427.153604564 2024-04-27T03:41:11.434354+00:00 19994330.275985788554 27870000.000036999583 262864330.276019096375 1 60427.153616097 2024-04-27T03:41:12.430742+00:00 19994330.275964297354 27870000.000014044344 262864330.275974631310 1 60427.153627698 2024-04-27T03:41:13.433095+00:00 19994330.276033561677 27869999.999969027936 262864330.275998890400 1 60427.153639244 2024-04-27T03:41:14.430691+00:00 19994330.275811631233 27870000.000024244189 262864330.275832206011 1 60427.153650863 2024-04-27T03:41:15.434591+00:00 19994330.275951594114 27869999.999991599470 262864330.275939494371 1 60427.153662386 2024-04-27T03:41:16.430149+00:00 19994330.276034168899 27869999.999977234751 262864330.276007711887 1 60427.153674010 2024-04-27T03:41:17.434463+00:00 19994330.275990422815 27870000.000018920749 262864330.276005655527 1 60427.153685544 2024-04-27T03:41:18.431015+00:00 19994330.275966499001 27869999.999972254038 262864330.275935053825 1 60427.153697122 2024-04-27T03:41:19.431384+00:00 19994330.276040501893 27869999.999978102744 262864330.276014894247 1 60427.153708705 2024-04-27T03:41:20.432110+00:00 19994330.275783937424 27869999.999985400587 262864330.275765627623 1 60427.153720357 2024-04-27T03:41:21.438782+00:00 19994330.275794018060 27869999.999991223216 262864330.275781571865 1 60427.153731873 2024-04-27T03:41:22.433855+00:00 19994330.275949951261 27870000.000054284930 262864330.276000559330 1 60427.153743411 2024-04-27T03:41:23.430712+00:00 19994330.276096794754 27870000.000002957880 262864330.276096045971 1 60427.153755043 2024-04-27T03:41:24.435726+00:00 19994330.276016216725 27870000.000005930662 262864330.276018440723 1 60427.153766567 2024-04-27T03:41:25.431372+00:00 19994330.275948368013 27869999.999997649342 262864330.275942325592 1 60427.153778106 2024-04-27T03:41:26.428410+00:00 19994330.275951661170 27869999.999984622002 262864330.275932580233 1 60427.153789706 2024-04-27T03:41:27.430572+00:00 19994330.276094067842 27869999.999985441566 262864330.276075839996 1 60427.153801262 2024-04-27T03:41:28.429060+00:00 19994330.275887414813 27869999.999998472631 262864330.275882184505 1 60427.153812893 2024-04-27T03:41:29.433982+00:00 19994330.275952547789 27869999.999997843057 262864330.275946706533 1 60427.153824406 2024-04-27T03:41:30.428669+00:00 19994330.276130314916 27870000.000052314252 262864330.276178926229 1 60427.153836039 2024-04-27T03:41:31.433791+00:00 19994330.276036560535 27869999.999983455986 262864330.276016324759 1 60427.153847629 2024-04-27T03:41:32.435147+00:00 19994330.275958549231 27869999.999964408576 262864330.275919258595 1 60427.153859152 2024-04-27T03:41:33.430758+00:00 19994330.275877591223 27869999.999958213419 262864330.275832116604 1 60427.153870729 2024-04-27T03:41:34.431014+00:00 19994330.275697439909 27870000.000002555549 262864330.275696307421 1 60427.153882295 2024-04-27T03:41:35.430286+00:00 19994330.276124466211 27870000.000060562044 262864330.276181340218 1 60427.153894009 2024-04-27T03:41:36.442383+00:00 19994330.275956761092 27869999.999968469143 262864330.275921523571 1 60427.153905454 2024-04-27T03:41:37.431182+00:00 19994330.275967802852 27869999.999981477857 262864330.275945574045 1 60427.153917011 2024-04-27T03:41:38.429741+00:00 19994330.276058435440 27870000.000006712973 262864330.276061445475 1 60427.153928585 2024-04-27T03:41:39.429771+00:00 19994330.275856669992 27870000.000003665686 262864330.275856643915 1 60427.153940158 2024-04-27T03:41:40.429637+00:00 19994330.275962423533 27869999.999976832420 262864330.275935560465 1 60427.153951733 2024-04-27T03:41:41.429760+00:00 19994330.276039633900 27870000.000010550022 262864330.276046484709 1 60427.153963333 2024-04-27T03:41:42.432020+00:00 19994330.275853883475 27870000.000011153519 262864330.275861322880 1 60427.153974921 2024-04-27T03:41:43.433125+00:00 19994330.276051148772 27869999.999984364957 262864330.276031792164 1 60427.153986540 2024-04-27T03:41:44.437061+00:00 19994330.275984589010 27869999.999980416149 262864330.275961309671 1 60427.153998047 2024-04-27T03:41:45.431253+00:00 19994330.275964520872 27870000.000007752329 262864330.275968581438 1 60427.154009604 2024-04-27T03:41:46.429804+00:00 19994330.275864005089 27869999.999965805560 262864330.275826126337 1 60427.154021204 2024-04-27T03:41:47.431975+00:00 19994330.276133045554 27869999.999960009009 262864330.276089370251 1 60427.154032763 2024-04-27T03:41:48.430677+00:00 19994330.275708116591 27870000.000015810132 262864330.275720208883 1 60427.154044366 2024-04-27T03:41:49.433208+00:00 19994330.276013147086 27869999.999958928674 262864330.275968372822 1 60427.154055926 2024-04-27T03:41:50.432038+00:00 19994330.275811575353 27870000.000004939735 262864330.275812834501 1 60427.154067517 2024-04-27T03:41:51.433484+00:00 19994330.276174638420 27870000.000029031187 262864330.276199966669 1 60427.154079068 2024-04-27T03:41:52.431417+00:00 19994330.275885842741 27869999.999992959201 262864330.275875121355 1 60427.154090659 2024-04-27T03:41:53.432902+00:00 19994330.276068799198 27869999.999963536859 262864330.276028633118 1 60427.154102233 2024-04-27T03:41:54.432910+00:00 19994330.275998890400 27870000.000046119094 262864330.276041328907 1 60427.154113775 2024-04-27T03:41:55.430170+00:00 19994330.275972701609 27869999.999998185784 262864330.275967180729 1 60427.154125425 2024-04-27T03:41:56.436757+00:00 19994330.275815963745 27870000.000020492822 262864330.275832772255 1 60427.154136933 2024-04-27T03:41:57.431051+00:00 19994330.276168577373 27869999.999973893166 262864330.276138782501 1 60427.154148532 2024-04-27T03:41:58.433192+00:00 19994330.275769658387 27869999.999970264733 262864330.275736212730 1 60427.154160069 2024-04-27T03:41:59.429976+00:00 19994330.276164393872 27870000.000005979091 262864330.276166677475 1 60427.154171659 2024-04-27T03:42:00.431349+00:00 19994330.275801945478 27870000.000016096979 262864330.275814354420 1 60427.154183207 2024-04-27T03:42:01.429089+00:00 19994330.276231914759 27869999.999968230724 262864330.276196449995 1 60427.154194918 2024-04-27T03:42:02.440903+00:00 19994330.275897119194 27869999.999993391335 262864330.275886803865 1 60427.154206395 2024-04-27T03:42:03.432511+00:00 19994330.275770265609 27869999.999996311963 262864330.275762885809 1 60427.154218121 2024-04-27T03:42:04.445600+00:00 19994330.275933973491 27870000.000003632158 262864330.275933921337 1 60427.154229647 2024-04-27T03:42:05.441533+00:00 19994330.276106443256 27870000.000030748546 262864330.276133507490 1 60427.154241252 2024-04-27T03:42:06.444202+00:00 19994330.275848213583 27870000.000001762062 262864330.275846272707 1 60427.154252830 2024-04-27T03:42:07.444556+00:00 19994330.275936722755 27869999.999995995313 262864330.275929033756 1 60427.154264421 2024-04-27T03:42:08.446000+00:00 19994330.276240315288 27869999.999990124255 262864330.276226758957 1 60427.154276011 2024-04-27T03:42:09.447365+00:00 19994330.275950185955 27869999.999987382442 262864330.275933891535 1 60427.154287485 2024-04-27T03:42:10.438711+00:00 19994330.276024769992 27869999.999983519316 262864330.276004582644 1 60427.154299172 2024-04-27T03:42:11.448429+00:00 19994330.275997862220 27869999.999997578561 262864330.275991737843 1 60427.154310652 2024-04-27T03:42:12.440325+00:00 19994330.275870695710 27870000.000005763024 262864330.275872766972 1 60427.154322308 2024-04-27T03:42:13.447469+00:00 19994330.276044547558 27869999.999998338521 262864330.276039183140 1 60427.154333860 2024-04-27T03:42:14.445457+00:00 19994330.275960408151 27870000.000005576760 262864330.275962293148 1 60427.154345525 2024-04-27T03:42:15.453404+00:00 19994330.275945909321 27869999.999928705394 262864330.275870919228 1 60427.154356983 2024-04-27T03:42:16.443313+00:00 19994330.276173513383 27870000.000025976449 262864330.276195794344 1 60427.154368783 2024-04-27T03:42:17.462842+00:00 19994330.275698103011 27870000.000004943460 262864330.275699347258 1 60427.154380141 2024-04-27T03:42:18.444193+00:00 19994330.275883432478 27869999.999981652945 262864330.275861382484 1 60427.154391764 2024-04-27T03:42:19.448435+00:00 19994330.275876790285 27870000.000019628555 262864330.275892734528 1 60427.154403193 2024-04-27T03:42:20.435917+00:00 19994330.275923047215 27869999.999975234270 262864330.275894582272 1 60427.154414809 2024-04-27T03:42:21.439517+00:00 19994330.275887481868 27869999.999981965870 262864330.275865763426 1 60427.154426285 2024-04-27T03:42:22.430980+00:00 19994330.275902841240 27870000.000025425106 262864330.275924563408 1 60427.154437898 2024-04-27T03:42:23.434393+00:00 19994330.276211723685 27870000.000009410083 262864330.276217460632 1 60427.154449544 2024-04-27T03:42:24.440639+00:00 19994330.275793798268 27870000.000024277717 262864330.275814384222 1 60427.154461020 2024-04-27T03:42:25.432146+00:00 19994330.276196446270 27869999.999975331128 262864330.276168078184 1 60427.154472595 2024-04-27T03:42:26.432162+00:00 19994330.275949012488 27870000.000037170947 262864330.275982469320 1 60427.154484203 2024-04-27T03:42:27.435127+00:00 19994330.276049338281 27870000.000039726496 262864330.276085376740 1 60427.154495758 2024-04-27T03:42:28.433514+00:00 19994330.275937296450 27869999.999931424856 262864330.275865018368 1 60427.154507373 2024-04-27T03:42:29.437057+00:00 19994330.275843262672 27870000.000011991709 262864330.275851547718 1 60427.154518881 2024-04-27T03:42:30.431290+00:00 19994330.276024810970 27869999.999970871955 262864330.275992006063 1 60427.154530472 2024-04-27T03:42:31.432801+00:00 19994330.276122123003 27869999.999986667186 262864330.276105105877 1 60427.154542056 2024-04-27T03:42:32.433645+00:00 19994330.275932952762 27869999.999984983355 262864330.275914251804 1 60427.154553710 2024-04-27T03:42:33.440554+00:00 19994330.276115410030 27870000.000079091638 262864330.276190817356 1 60427.154565195 2024-04-27T03:42:34.432847+00:00 19994330.275897260755 27869999.999984085560 262864330.275877654552 1 60427.154576791 2024-04-27T03:42:35.434701+00:00 19994330.276055734605 27870000.000003140420 262864330.276055157185 1 60427.154588355 2024-04-27T03:42:36.433887+00:00 19994330.275841075927 27870000.000005368143 262864330.275842756033 1 60427.154599915 2024-04-27T03:42:37.432686+00:00 19994330.275991052389 27870000.000007316470 262864330.275994688272 1 60427.154611526 2024-04-27T03:42:38.435873+00:00 19994330.275799956173 27869999.999977771193 262864330.275774031878 1 60427.154623142 2024-04-27T03:42:39.439520+00:00 19994330.275923445821 27870000.000001803041 262864330.275921523571 1 60427.154634703 2024-04-27T03:42:40.438379+00:00 19994330.276054553688 27869999.999982643872 262864330.276033520699 1 60427.154646332 2024-04-27T03:42:41.443114+00:00 19994330.275886368006 27870000.000020865351 262864330.275903522968 1 60427.154657781 2024-04-27T03:42:42.432309+00:00 19994330.275877885520 27869999.999989297241 262864330.275863498449 1 60427.154669352 2024-04-27T03:42:43.432050+00:00 19994330.275807008147 27869999.999937113374 262864330.275740444660 1 60427.154680937 2024-04-27T03:42:44.432965+00:00 19994330.276231884956 27870000.000018607825 262864330.276246786118 1 60427.154692598 2024-04-27T03:42:45.440450+00:00 19994330.275899726897 27870000.000013686717 262864330.275909721851 1 60427.154704089 2024-04-27T03:42:46.433260+00:00 19994330.275973550975 27870000.000004272908 262864330.275974124670 1 60427.154715655 2024-04-27T03:42:47.432570+00:00 19994330.276251655072 27869999.999974358827 262864330.276222318411 1 60427.154727295 2024-04-27T03:42:48.438241+00:00 19994330.275925729424 27869999.999978117645 262864330.275900155306 1 60427.154738780 2024-04-27T03:42:49.430547+00:00 19994330.276091013104 27870000.000025022775 262864330.276112347841 1 60427.154750341 2024-04-27T03:42:50.429469+00:00 19994330.275906294584 27870000.000023636967 262864330.275926232338 1 60427.154761985 2024-04-27T03:42:51.435511+00:00 19994330.275911979377 27870000.000000551343 262864330.275908827782 1 60427.154773480 2024-04-27T03:42:52.428672+00:00 19994330.276025813073 27870000.000011373311 262864330.276033490896 1 60427.154785084 2024-04-27T03:42:53.431260+00:00 19994330.276006128639 27869999.999988015741 262864330.275990456343 1 60427.154796628 2024-04-27T03:42:54.428694+00:00 19994330.275787748396 27870000.000058963895 262864330.275842994452 1 60427.154808259 2024-04-27T03:42:55.433557+00:00 19994330.276126906276 27870000.000002589077 262864330.276125788689 1 60427.154819774 2024-04-27T03:42:56.428438+00:00 19994330.275815300643 27870000.000027615577 262864330.275839239359 1 60427.154831377 2024-04-27T03:42:57.431009+00:00 19994330.275958187878 27870000.000031922013 262864330.275986403227 1 60427.154842936 2024-04-27T03:42:58.429690+00:00 19994330.275881078094 27870000.000035971403 262864330.275913357735 1 60427.154854542 2024-04-27T03:42:59.432423+00:00 19994330.275897476822 27869999.999975956976 262864330.275869727135 1 60427.154866094 2024-04-27T03:43:00.430516+00:00 19994330.276180610061 27870000.000001639128 262864330.276178538799 1 60427.154877649 2024-04-27T03:43:01.428861+00:00 19994330.276020642370 27869999.999992195517 262864330.276009142399 1 60427.154889297 2024-04-27T03:43:02.435224+00:00 19994330.275907654315 27869999.999963838607 262864330.275867819786 1 60427.154900896 2024-04-27T03:43:03.437470+00:00 19994330.275915883482 27869999.999998800457 262864330.275911003351 1 60427.154912478 2024-04-27T03:43:04.438138+00:00 19994330.276189345866 27869999.999994035810 262864330.276179701090 1 60427.154923955 2024-04-27T03:43:05.429706+00:00 19994330.275914851576 27870000.000020645559 262864330.275931805372 1 60427.154935529 2024-04-27T03:43:06.429759+00:00 19994330.275805443525 27870000.000045068562 262864330.275846809149 1 60427.154947160 2024-04-27T03:43:07.434601+00:00 19994330.275912690908 27869999.999993313104 262864330.275902330875 1 60427.154958711 2024-04-27T03:43:08.432655+00:00 19994330.276176240295 27869999.999994609505 262864330.276167154312 1 60427.154970256 2024-04-27T03:43:09.430083+00:00 19994330.275813054293 27870000.000014390796 262864330.275823742151 1 60427.154981849 2024-04-27T03:43:10.431745+00:00 19994330.275796480477 27869999.999950151891 262864330.275742918253 1 60427.154993409 2024-04-27T03:43:11.430541+00:00 19994330.275988694280 27869999.999963991344 262864330.275949001312 1 60427.155005035 2024-04-27T03:43:12.435038+00:00 19994330.275896456093 27869999.999978061765 262864330.275870829821 1 60427.155016607 2024-04-27T03:43:13.434811+00:00 19994330.276119861752 27869999.999953001738 262864330.276069164276 1 60427.155028168 2024-04-27T03:43:14.433689+00:00 19994330.275997605175 27870000.000034198165 262864330.276028126478 1 60427.155039717 2024-04-27T03:43:15.431517+00:00 19994330.275794100016 27870000.000050030649 262864330.275840431452 1 60427.155051281 2024-04-27T03:43:16.430632+00:00 19994330.275957252830 27870000.000011146069 262864330.275964707136 1 60427.155062875 2024-04-27T03:43:17.432404+00:00 19994330.275932867080 27869999.999977368861 262864330.275906562805 1 60427.155074446 2024-04-27T03:43:18.432105+00:00 19994330.276083089411 27870000.000038355589 262864330.276117742062 1 60427.155086018 2024-04-27T03:43:19.431970+00:00 19994330.275868996978 27869999.999964654446 262864330.275829970837 1 60427.155097557 2024-04-27T03:43:20.428926+00:00 19994330.275766327977 27870000.000003151596 262864330.275765776634 1 60427.155109135 2024-04-27T03:43:21.429308+00:00 19994330.276002604514 27870000.000004567206 262864330.276003479958 1 60427.155120698 2024-04-27T03:43:22.428299+00:00 19994330.275888539851 27870000.000047486275 262864330.275932312012 1 60427.155132287 2024-04-27T03:43:23.429590+00:00 19994330.276076667011 27869999.999993450940 262864330.276066422462 1 60427.155143869 2024-04-27T03:43:24.430287+00:00 19994330.276065584272 27869999.999994195998 262864330.276056081057 1 60427.155155432 2024-04-27T03:43:25.429329+00:00 19994330.275846511126 27870000.000033058226 262864330.275875866413 1 60427.155167000 2024-04-27T03:43:26.428797+00:00 19994330.276135556400 27869999.999997790903 262864330.276129662991 1 60427.155178583 2024-04-27T03:43:27.429546+00:00 19994330.275904294103 27870000.000015344471 262864330.275915950537 1 60427.155190147 2024-04-27T03:43:28.428668+00:00 19994330.275919388980 27869999.999983865768 262864330.275899559259 1 60427.155201793 2024-04-27T03:43:29.434868+00:00 19994330.276140950620 27869999.999947808683 262864330.276085078716 1 60427.155213282 2024-04-27T03:43:30.427520+00:00 19994330.276069011539 27869999.999942015857 262864330.276007324457 1 60427.155224905 2024-04-27T03:43:31.431768+00:00 19994330.275741014630 27870000.000042218715 262864330.275779545307 1 60427.155236491 2024-04-27T03:43:32.432865+00:00 19994330.276063695550 27870000.000057302415 262864330.276117324829 1 60427.155248077 2024-04-27T03:43:33.433875+00:00 19994330.275757048279 27869999.999998372048 262864330.275751709938 1 60427.155259655 2024-04-27T03:43:34.434199+00:00 19994330.275791142136 27869999.999994099140 262864330.275781542063 1 60427.155271162 2024-04-27T03:43:35.428425+00:00 19994330.275961760432 27870000.000013649464 262864330.275971710682 1 60427.155282740 2024-04-27T03:43:36.428801+00:00 19994330.276069536805 27870000.000030416995 262864330.276096284389 1 60427.155294340 2024-04-27T03:43:37.431005+00:00 19994330.275672096759 27869999.999982919544 262864330.275651335716 1 60427.155305887 2024-04-27T03:43:38.428622+00:00 19994330.276023764163 27870000.000044897199 262864330.276064962149 1 60427.155317532 2024-04-27T03:43:39.434804+00:00 19994330.276074312627 27870000.000013448298 262864330.276084065437 1 60427.155329114 2024-04-27T03:43:40.435411+00:00 19994330.275724742562 27870000.000038478523 262864330.275759518147 1 60427.155340682 2024-04-27T03:43:41.434914+00:00 19994330.275750469416 27869999.999965082854 262864330.275711834431 1 60427.155352279 2024-04-27T03:43:42.436923+00:00 19994330.276003219187 27870000.000002015382 262864330.276001542807 1 60427.155363834 2024-04-27T03:43:43.435245+00:00 19994330.275981981307 27870000.000042103231 262864330.276020407677 1 60427.155375356 2024-04-27T03:43:44.430771+00:00 19994330.275836456567 27869999.999985408038 262864330.275818169117 1 60427.155386900 2024-04-27T03:43:45.428164+00:00 19994330.276010092348 27869999.999965626746 262864330.275972038507 1 60427.155398529 2024-04-27T03:43:46.432933+00:00 19994330.275678023696 27870000.000035617501 262864330.275709927082 1 60427.155410057 2024-04-27T03:43:47.428900+00:00 19994330.276114784181 27869999.999980662018 262864330.276091754436 1 60427.155421670 2024-04-27T03:43:48.432233+00:00 19994330.276164185256 27870000.000002369285 262864330.276162862778 1 60427.155433204 2024-04-27T03:43:49.428845+00:00 19994330.275984559208 27870000.000029157847 262864330.276010006666 1 60427.155444787 2024-04-27T03:43:50.429578+00:00 19994330.275960609317 27869999.999974444509 262864330.275931358337 1 60427.155456373 2024-04-27T03:43:51.430618+00:00 19994330.275793850422 27869999.999964870512 262864330.275755017996 1 60427.155467929 2024-04-27T03:43:52.429099+00:00 19994330.275976099074 27869999.999987553805 262864330.275959938765 1 60427.155479504 2024-04-27T03:43:53.429120+00:00 19994330.275647345930 27870000.000013031065 262864330.275656670332 1 60427.155491079 2024-04-27T03:43:54.429207+00:00 19994330.275911785662 27870000.000018764287 262864330.275926858187 1 60427.155502647 2024-04-27T03:43:55.428669+00:00 19994330.275902837515 27869999.999987445772 262864330.275886595249 1 60427.155514298 2024-04-27T03:43:56.435397+00:00 19994330.276244200766 27870000.000045090914 262864330.276285588741 1 60427.155525785 2024-04-27T03:43:57.427830+00:00 19994330.275999259204 27869999.999973278493 262864330.275968819857 1 60427.155537375 2024-04-27T03:43:58.429170+00:00 19994330.275970261544 27869999.999986305833 262864330.275952845812 1 60427.155548952 2024-04-27T03:43:59.429409+00:00 19994330.276022717357 27870000.000004410744 262864330.276023447514 1 60427.155560554 2024-04-27T03:44:00.431864+00:00 19994330.276069432497 27869999.999998502433 262864330.276064246893 1 60427.155572291 2024-04-27T03:44:01.445945+00:00 19994330.276084426790 27869999.999984204769 262864330.276064932346 1 60427.155583791 2024-04-27T03:44:02.439503+00:00 19994330.275911122561 27869999.999996967614 262864330.275904387236 1 60427.155595305 2024-04-27T03:44:03.434405+00:00 19994330.275601819158 27869999.999961297959 262864330.275559425354 1 60427.155606916 2024-04-27T03:44:04.437509+00:00 19994330.275860100985 27870000.000033073127 262864330.275889486074 1 60427.155618553 2024-04-27T03:44:05.442994+00:00 19994330.276008334011 27870000.000021830201 262864330.276026457548 1 60427.155630203 2024-04-27T03:44:06.449587+00:00 19994330.276087481529 27870000.000040929765 262864330.276124715805 1 60427.155641638 2024-04-27T03:44:07.437519+00:00 19994330.275894489139 27869999.999965265393 262864330.275856047869 1 60427.155653246 2024-04-27T03:44:08.440473+00:00 19994330.275869943202 27869999.999964442104 262864330.275830686092 1 60427.155664740 2024-04-27T03:44:09.433515+00:00 19994330.275857113302 27870000.000025384128 262864330.275878816843 1 60427.155676465 2024-04-27T03:44:10.446535+00:00 19994330.276030384004 27869999.999966811389 262864330.275993496180 1 60427.155687998 2024-04-27T03:44:11.443040+00:00 19994330.275952082127 27869999.999960660934 262864330.275909036398 1 60427.155699533 2024-04-27T03:44:12.439688+00:00 19994330.276231996715 27870000.000055521727 262864330.276283830404 1 60427.155711113 2024-04-27T03:44:13.440136+00:00 19994330.276018850505 27869999.999977663159 262864330.275992810726 1 60427.155722670 2024-04-27T03:44:14.438686+00:00 19994330.276077672839 27870000.000020567328 262864330.276094555855 1 60427.155734184 2024-04-27T03:44:15.433463+00:00 19994330.276006929576 27869999.999995231628 262864330.275998473167 1 60427.155745714 2024-04-27T03:44:16.429720+00:00 19994330.276203040034 27870000.000038713217 262864330.276238054037 1 60427.155757424 2024-04-27T03:44:17.441446+00:00 19994330.275788422674 27870000.000009696931 262864330.275794416666 1 60427.155768893 2024-04-27T03:44:18.432329+00:00 19994330.276030190289 27869999.999944139272 262864330.275970637798 1 60427.155780527 2024-04-27T03:44:19.437521+00:00 19994330.275928944349 27870000.000018537045 262864330.275943785906 1 60427.155792146 2024-04-27T03:44:20.441361+00:00 19994330.276162449270 27869999.999961428344 262864330.276120185852 1 60427.155803709 2024-04-27T03:44:21.440469+00:00 19994330.275950327516 27869999.999979369342 262864330.275925993919 1 60427.155815186 2024-04-27T03:44:22.432108+00:00 19994330.275981135666 27869999.999950878322 262864330.275928318501 1 60427.155826769 2024-04-27T03:44:23.432856+00:00 19994330.275949079543 27870000.000054206699 262864330.275999605656 1 60427.155838309 2024-04-27T03:44:24.429937+00:00 19994330.275830641389 27870000.000002253801 262864330.275829195976 1 60427.155849924 2024-04-27T03:44:25.433437+00:00 19994330.276108935475 27870000.000027745962 262864330.276133000851 1 60427.155861518 2024-04-27T03:44:26.435177+00:00 19994330.275762725621 27869999.999972235411 262864330.275731265545 1 60427.155873094 2024-04-27T03:44:27.435279+00:00 19994330.275942392647 27869999.999970015138 262864330.275908708572 1 60427.155884596 2024-04-27T03:44:28.429073+00:00 19994330.275974895805 27870000.000013832003 262864330.275985032320 1 60427.155896278 2024-04-27T03:44:29.438402+00:00 19994330.275967031717 27869999.999967951328 262864330.275931298733 1 60427.155907809 2024-04-27T03:44:30.434699+00:00 19994330.275982033461 27869999.999982286245 262864330.275960624218 1 60427.155919361 2024-04-27T03:44:31.432833+00:00 19994330.276177577674 27870000.000007048249 262864330.276180922985 1 60427.155930935 2024-04-27T03:44:32.432780+00:00 19994330.276018336415 27870000.000005051494 262864330.276019692421 1 60427.155942505 2024-04-27T03:44:33.432441+00:00 19994330.276223804802 27870000.000020556152 262864330.276240676641 1 60427.155954143 2024-04-27T03:44:34.437980+00:00 19994330.275965571404 27870000.000029660761 262864330.275991529226 1 60427.155965652 2024-04-27T03:44:35.432355+00:00 19994330.275900427252 27869999.999997269362 262864330.275893986225 1 60427.155977200 2024-04-27T03:44:36.430085+00:00 19994330.275915641338 27869999.999980345368 262864330.275892287493 1 60427.155988884 2024-04-27T03:44:37.439569+00:00 19994330.275915231556 27870000.000020466745 262864330.275932013988 1 60427.156000374 2024-04-27T03:44:38.432313+00:00 19994330.276085138321 27869999.999984022230 262864330.276065468788 1 60427.156011952 2024-04-27T03:44:39.432608+00:00 19994330.275861281902 27869999.999992024153 262864330.275849610567 1 60427.156023564 2024-04-27T03:44:40.435896+00:00 19994330.275889046490 27870000.000014860183 262864330.275900214911 1 60427.156035111 2024-04-27T03:44:41.433568+00:00 19994330.275935195386 27870000.000023942441 262864330.275955438614 1 60427.156046741 2024-04-27T03:44:42.438414+00:00 19994330.275961063802 27870000.000031042844 262864330.275988429785 1 60427.156058207 2024-04-27T03:44:43.429100+00:00 19994330.275804046541 27870000.000039767474 262864330.275840103626 1 60427.156069783 2024-04-27T03:44:44.429299+00:00 19994330.276231411844 27870000.000026181340 262864330.276253879070 1 60427.156081369 2024-04-27T03:44:45.430252+00:00 19994330.275967951864 27870000.000012744218 262864330.275977015495 1 60427.156092932 2024-04-27T03:44:46.429261+00:00 19994330.276010874659 27869999.999992486089 262864330.275999665260 1 60427.156104505 2024-04-27T03:44:47.429222+00:00 19994330.276013430208 27870000.000004108995 262864330.276013851166 1 60427.156116110 2024-04-27T03:44:48.431897+00:00 19994330.275715660304 27869999.999980010092 262864330.275691956282 1 60427.156127679 2024-04-27T03:44:49.431426+00:00 19994330.275913000107 27870000.000022850931 262864330.275932163000 1 60427.156139293 2024-04-27T03:44:50.434929+00:00 19994330.275904275477 27870000.000036008656 262864330.275936573744 1 60427.156150807 2024-04-27T03:44:51.429680+00:00 19994330.275989469141 27869999.999954815954 262864330.275940597057 1 60427.156162384 2024-04-27T03:44:52.429946+00:00 19994330.275813616812 27869999.999982744455 262864330.275792658329 1 60427.156173969 2024-04-27T03:44:53.430883+00:00 19994330.276076417416 27869999.999989483505 262864330.276062190533 1 60427.156185588 2024-04-27T03:44:54.434792+00:00 19994330.275958448648 27870000.000022109598 262864330.275976866484 1 60427.156197130 2024-04-27T03:44:55.432063+00:00 19994330.275985632092 27869999.999977432191 262864330.275959372520 1 60427.156208774 2024-04-27T03:44:56.438098+00:00 19994330.276099748909 27869999.999948665500 262864330.276044726372 1 60427.156220268 2024-04-27T03:44:57.431214+00:00 19994330.275893423706 27869999.999984700233 262864330.275874435902 1 60427.156231841 2024-04-27T03:44:58.431033+00:00 19994330.275874301791 27869999.999987043440 262864330.275857627392 1 60427.156243403 2024-04-27T03:44:59.430057+00:00 19994330.275964207947 27870000.000017590821 262864330.275978088379 1 60427.156255009 2024-04-27T03:45:00.432777+00:00 19994330.276026315987 27869999.999969288707 262864330.275991916656 1 60427.156266970 2024-04-27T03:45:01.466170+00:00 19994330.275970075279 27869999.999980177730 262864330.275946557522 1 60427.156278273 2024-04-27T03:45:02.442754+00:00 19994330.275827348232 27869999.999996267259 262864330.275819927454 1 60427.156289848 2024-04-27T03:45:03.442879+00:00 19994330.275974597782 27870000.000023763627 262864330.275994658470 1 60427.156301429 2024-04-27T03:45:04.443405+00:00 19994330.275977909565 27870000.000042792410 262864330.276017010212 1 60427.156313045 2024-04-27T03:45:05.447108+00:00 19994330.276053037494 27870000.000033877790 262864330.276083230972 1 60427.156324558 2024-04-27T03:45:06.441862+00:00 19994330.275913130492 27869999.999987758696 262864330.275897175074 1 60427.156336188 2024-04-27T03:45:07.446682+00:00 19994330.276203956455 27870000.000010877848 262864330.276211142540 1 60427.156347766 2024-04-27T03:45:08.446939+00:00 19994330.275894101709 27870000.000025615096 262864330.275916039944 1 60427.156359256 2024-04-27T03:45:09.439704+00:00 19994330.275985389948 27869999.999986588955 262864330.275968283415 1 60427.156370801 2024-04-27T03:45:10.437194+00:00 19994330.276116110384 27870000.000026334077 262864330.276138752699 1 60427.156382356 2024-04-27T03:45:11.435543+00:00 19994330.275863219053 27869999.999986894429 262864330.275846421719 1 60427.156393930 2024-04-27T03:45:12.435545+00:00 19994330.276208534837 27870000.000028610229 262864330.276233434677 1 60427.156405637 2024-04-27T03:45:13.447060+00:00 19994330.275855943561 27869999.999991811812 262864330.275844037533 1 60427.156417025 2024-04-27T03:45:14.430999+00:00 19994330.276031643152 27869999.999982435256 262864330.276010394096 1 60427.156428716 2024-04-27T03:45:15.441083+00:00 19994330.275785289705 27869999.999973617494 262864330.275755226612 1 60427.156440244 2024-04-27T03:45:16.437047+00:00 19994330.275852825493 27869999.999987620860 262864330.275836765766 1 60427.156451892 2024-04-27T03:45:17.443466+00:00 19994330.275968663394 27870000.000023953617 262864330.275988936424 1 60427.156463448 2024-04-27T03:45:18.441901+00:00 19994330.276078589261 27869999.999982003123 262864330.276056885719 1 60427.156474909 2024-04-27T03:45:19.432162+00:00 19994330.276058651507 27869999.999981153756 262864330.276036113501 1 60427.156486515 2024-04-27T03:45:20.434929+00:00 19994330.276092924178 27869999.999971676618 262864330.276060909033 1 60427.156498109 2024-04-27T03:45:21.436588+00:00 19994330.275953847915 27870000.000002514571 262864330.275952666998 1 60427.156509669 2024-04-27T03:45:22.435438+00:00 19994330.275919422507 27870000.000010814518 262864330.275926530361 1 60427.156521252 2024-04-27T03:45:23.436169+00:00 19994330.275977544487 27870000.000037387013 262864330.276011228561 1 60427.156532825 2024-04-27T03:45:24.436110+00:00 19994330.276126924902 27869999.999980047345 262864330.276103258133 1 60427.156544362 2024-04-27T03:45:25.432847+00:00 19994330.276076372713 27869999.999985925853 262864330.276058614254 1 60427.156555965 2024-04-27T03:45:26.435324+00:00 19994330.275867648423 27869999.999998845160 262864330.275862783194 1 60427.156567492 2024-04-27T03:45:27.431253+00:00 19994330.275927115232 27870000.000005375594 262864330.275928795338 1 60427.156579193 2024-04-27T03:45:28.442271+00:00 19994330.275728378445 27870000.000015262514 262864330.275739938021 1 60427.156590633 2024-04-27T03:45:29.430681+00:00 19994330.276231586933 27869999.999985110015 262864330.276212990284 1 60427.156602222 2024-04-27T03:45:30.431951+00:00 19994330.275878049433 27869999.999969240278 262864330.275843590498 1 60427.156613850 2024-04-27T03:45:31.436623+00:00 19994330.276089206338 27870000.000034496188 262864330.276120007038 1 60427.156625371 2024-04-27T03:45:32.432090+00:00 19994330.275970369577 27870000.000026401132 262864330.275993078947 1 60427.156636991 2024-04-27T03:45:33.436015+00:00 19994330.276052869856 27870000.000024635345 262864330.276073813438 1 60427.156648573 2024-04-27T03:45:34.436684+00:00 19994330.276041444391 27869999.999973554164 262864330.276011317968 1 60427.156660137 2024-04-27T03:45:35.435821+00:00 19994330.275874178857 27870000.000046897680 262864330.275917381048 1 60427.156671742 2024-04-27T03:45:36.438557+00:00 19994330.276117134839 27870000.000016052276 262864330.276129513979 1 60427.156683331 2024-04-27T03:45:37.439796+00:00 19994330.275887370110 27869999.999979894608 262864330.275863558054 1 60427.156694833 2024-04-27T03:45:38.433556+00:00 19994330.275773938745 27870000.000018976629 262864330.275789231062 1 60427.156706444 2024-04-27T03:45:39.436744+00:00 19994330.275922253728 27870000.000000339001 262864330.275918900967 1 60427.156717938 2024-04-27T03:45:40.429899+00:00 19994330.275814622641 27870000.000015005469 262864330.275825947523 1 60427.156729546 2024-04-27T03:45:41.432813+00:00 19994330.276068847626 27869999.999959342182 262864330.276024490595 1 60427.156741128 2024-04-27T03:45:42.433486+00:00 19994330.276071768254 27869999.999961901456 262864330.276029974222 1 60427.156752690 2024-04-27T03:45:43.432419+00:00 19994330.275748278946 27869999.999971985817 262864330.275716573000 1 60427.156764261 2024-04-27T03:45:44.432170+00:00 19994330.275966040790 27870000.000007234514 262864330.275969594717 1 60427.156775813 2024-04-27T03:45:45.430194+00:00 19994330.275959517807 27869999.999957960099 262864330.275913774967 1 60427.156787400 2024-04-27T03:45:46.431389+00:00 19994330.275772850960 27870000.000005010515 262864330.275774151087 1 60427.156798974 2024-04-27T03:45:47.431352+00:00 19994330.276034791023 27870000.000037562102 262864330.276068657637 1 60427.156810566 2024-04-27T03:45:48.432891+00:00 19994330.276030547917 27869999.999969284981 262864330.275996118784 1 60427.156822130 2024-04-27T03:45:49.432008+00:00 19994330.275814689696 27870000.000041101128 262864330.275852084160 1 60427.156833705 2024-04-27T03:45:50.432059+00:00 19994330.276166416705 27870000.000047154725 262864330.276209861040 1 60427.156845288 2024-04-27T03:45:51.432930+00:00 19994330.276057891548 27870000.000015981495 262864330.276070177555 1 60427.156856834 2024-04-27T03:45:52.430448+00:00 19994330.275791056454 27869999.999994851649 262864330.275782197714 1 60427.156868425 2024-04-27T03:45:53.431926+00:00 19994330.275933630764 27869999.999982282519 262864330.275912225246 1 60427.156879988 2024-04-27T03:45:54.430982+00:00 19994330.275864291936 27870000.000007484108 262864330.275868088007 1 60427.156891542 2024-04-27T03:45:55.429249+00:00 19994330.275901477784 27870000.000057052821 262864330.275954812765 1 60427.156903138 2024-04-27T03:45:56.431134+00:00 19994330.275834068656 27869999.999991536140 262864330.275821924210 1 60427.156914691 2024-04-27T03:45:57.429258+00:00 19994330.276109784842 27870000.000006902963 262864330.276113003492 1 60427.156926297 2024-04-27T03:45:58.432034+00:00 19994330.276063922793 27869999.999988302588 262864330.276048541069 1 60427.156937863 2024-04-27T03:45:59.431395+00:00 19994330.275674324483 27869999.999937836081 262864330.275608450174 1 60427.156949476 2024-04-27T03:46:00.434720+00:00 19994330.275952674448 27870000.000019222498 262864330.275968194008 1 60427.156960988 2024-04-27T03:46:01.429380+00:00 19994330.275917604566 27870000.000026412308 262864330.275940299034 1 60427.156972737 2024-04-27T03:46:02.444435+00:00 19994330.275866825134 27870000.000001467764 262864330.275864601135 1 60427.156984284 2024-04-27T03:46:03.442149+00:00 19994330.275724247098 27870000.000040519983 262864330.275761067867 1 60427.156995858 2024-04-27T03:46:04.442091+00:00 19994330.276112683117 27870000.000025801361 262864330.276134788990 1 60427.157007406 2024-04-27T03:46:05.439834+00:00 19994330.275887541473 27869999.999976307154 262864330.275860160589 1 60427.157018943 2024-04-27T03:46:06.436649+00:00 19994330.276017088443 27870000.000021856278 262864330.276035249233 1 60427.157030605 2024-04-27T03:46:07.444265+00:00 19994330.276131108403 27869999.999945700169 262864330.276073098183 1 60427.157042060 2024-04-27T03:46:08.433934+00:00 19994330.275879494846 27869999.999981801957 262864330.275857597589 1 60427.157053834 2024-04-27T03:46:09.451267+00:00 19994330.275806047022 27870000.000000625849 262864330.275802969933 1 60427.157065322 2024-04-27T03:46:10.443809+00:00 19994330.275954287499 27869999.999981116503 262864330.275931686163 1 60427.157076768 2024-04-27T03:46:11.432729+00:00 19994330.275961473584 27870000.000035475940 262864330.275993227959 1 60427.157088491 2024-04-27T03:46:12.445591+00:00 19994330.275777820498 27869999.999975461513 262864330.275749593973 1 60427.157099979 2024-04-27T03:46:13.438180+00:00 19994330.275952525437 27870000.000089790672 262864330.276038616896 1 60427.157111669 2024-04-27T03:46:14.448236+00:00 19994330.276087343693 27869999.999968376011 262864330.276052027941 1 60427.157123193 2024-04-27T03:46:15.443855+00:00 19994330.275950375944 27869999.999991308898 262864330.275937974453 1 60427.157134739 2024-04-27T03:46:16.441449+00:00 19994330.275784403086 27870000.000009164214 262864330.275789886713 1 60427.157146238 2024-04-27T03:46:17.434956+00:00 19994330.276195544749 27869999.999996025115 262864330.276187896729 1 60427.157157883 2024-04-27T03:46:18.441059+00:00 19994330.276009172201 27869999.999962426722 262864330.275967895985 1 60427.157169492 2024-04-27T03:46:19.444136+00:00 19994330.275958921760 27870000.000046942383 262864330.276002168655 1 60427.157181043 2024-04-27T03:46:20.442112+00:00 19994330.276008039713 27870000.000034149736 262864330.276038497686 1 60427.157192621 2024-04-27T03:46:21.442506+00:00 19994330.275934059173 27870000.000026009977 262864330.275956392288 1 60427.157204117 2024-04-27T03:46:22.435714+00:00 19994330.276085015386 27869999.999933511019 262864330.276014834642 1 60427.157215640 2024-04-27T03:46:23.431316+00:00 19994330.276099763811 27870000.000025384128 262864330.276121467352 1 60427.157227296 2024-04-27T03:46:24.438364+00:00 19994330.275886479765 27869999.999964423478 262864330.275847196579 1 60427.157238941 2024-04-27T03:46:25.444502+00:00 19994330.276155088097 27870000.000027284026 262864330.276178687811 1 60427.157250472 2024-04-27T03:46:26.440788+00:00 19994330.276019580662 27869999.999993547797 262864330.276009440422 1 60427.157262029 2024-04-27T03:46:27.439277+00:00 19994330.275807581842 27870000.000011928380 262864330.275815814734 1 60427.157273673 2024-04-27T03:46:28.445307+00:00 19994330.275994289666 27870000.000020898879 262864330.276011496782 1 60427.157285152 2024-04-27T03:46:29.437185+00:00 19994330.276016991585 27869999.999997701496 262864330.276010990143 1 60427.157296796 2024-04-27T03:46:30.443213+00:00 19994330.275694683194 27869999.999994795769 262864330.275685787201 1 60427.157308360 2024-04-27T03:46:31.442327+00:00 19994330.276043571532 27870000.000001486391 262864330.276041358709 1 60427.157319880 2024-04-27T03:46:32.437640+00:00 19994330.275976631790 27870000.000000495464 262864330.275973439217 1 60427.157331402 2024-04-27T03:46:33.433158+00:00 19994330.275958444923 27869999.999997049570 262864330.275951802731 1 60427.157342964 2024-04-27T03:46:34.432084+00:00 19994330.275788016617 27869999.999964192510 262864330.275748491287 1 60427.157354672 2024-04-27T03:46:35.443608+00:00 19994330.275984428823 27870000.000029433519 262864330.276010185480 1 60427.157366176 2024-04-27T03:46:36.437570+00:00 19994330.275992523879 27869999.999942243099 262864330.275931060314 1 60427.157377725 2024-04-27T03:46:37.435385+00:00 19994330.276013344526 27869999.999986909330 262864330.275996565819 1 60427.157389323 2024-04-27T03:46:38.437530+00:00 19994330.276169650257 27869999.999987546355 262864330.276153504848 1 60427.157400823 2024-04-27T03:46:39.431140+00:00 19994330.275708504021 27870000.000040080398 262864330.275744885206 1 60427.157412389 2024-04-27T03:46:40.430415+00:00 19994330.276045966893 27870000.000013981014 262864330.276056259871 1 60427.157423981 2024-04-27T03:46:41.431989+00:00 19994330.275728691369 27869999.999979626387 262864330.275704622269 1 60427.157435605 2024-04-27T03:46:42.436306+00:00 19994330.276119720191 27870000.000038556755 262864330.276154577732 1 60427.157447115 2024-04-27T03:46:43.430729+00:00 19994330.275873631239 27870000.000011395663 262864330.275881320238 1 60427.157458857 2024-04-27T03:46:44.445209+00:00 19994330.275975521654 27869999.999971788377 262864330.275943607092 1 60427.157470308 2024-04-27T03:46:45.434607+00:00 19994330.275920335203 27870000.000015452504 262864330.275932073593 1 60427.157481930 2024-04-27T03:46:46.438787+00:00 19994330.275793019682 27870000.000033944845 262864330.275823265314 1 60427.157493433 2024-04-27T03:46:47.432660+00:00 19994330.275974515826 27869999.999977756292 262864330.275948584080 1 60427.157504983 2024-04-27T03:46:48.430549+00:00 19994330.275876894593 27869999.999951034784 262864330.275824248791 1 60427.157516561 2024-04-27T03:46:49.430880+00:00 19994330.276091072708 27870000.000016357750 262864330.276103734970 1 60427.157528145 2024-04-27T03:46:50.431725+00:00 19994330.275873299688 27869999.999976541847 262864330.275846153498 1 60427.157539802 2024-04-27T03:46:51.438840+00:00 19994330.275820080191 27870000.000026721507 262864330.275843113661 1 60427.157551309 2024-04-27T03:46:52.433091+00:00 19994330.276221320033 27869999.999990440905 262864330.276208043098 1 60427.157562950 2024-04-27T03:46:53.438847+00:00 19994330.275876514614 27869999.999977450818 262864330.275850266218 1 60427.157574564 2024-04-27T03:46:54.442326+00:00 19994330.275708016008 27869999.999985139817 262864330.275689452887 1 60427.157586046 2024-04-27T03:46:55.434437+00:00 19994330.275905612856 27869999.999990917742 262864330.275892823935 1 60427.157597622 2024-04-27T03:46:56.434511+00:00 19994330.275944229215 27869999.999988291413 262864330.275928825140 1 60427.157609220 2024-04-27T03:46:57.436575+00:00 19994330.275940325111 27870000.000011324883 262864330.275947958231 1 60427.157620752 2024-04-27T03:46:58.432955+00:00 19994330.275861948729 27870000.000004153699 262864330.275862395763 1 60427.157632301 2024-04-27T03:46:59.430813+00:00 19994330.275749742985 27869999.999986961484 262864330.275732994080 1 60427.157643849 2024-04-27T03:47:00.428509+00:00 19994330.275758128613 27869999.999996203929 262864330.275750637054 1 60427.157656166 2024-04-27T03:47:01.492733+00:00 19994330.275940537453 27870000.000001076609 262864330.275937914848 1 60427.157667039 2024-04-27T03:47:02.432178+00:00 19994330.275903865695 27870000.000032734126 262864330.275932908058 1 60427.157678645 2024-04-27T03:47:03.434893+00:00 19994330.275887474418 27869999.999952841550 262864330.275836646557 1 60427.157690210 2024-04-27T03:47:04.434187+00:00 19994330.275970648974 27869999.999987140298 262864330.275954067707 1 60427.157701813 2024-04-27T03:47:05.436665+00:00 19994330.275853157043 27869999.999965373427 262864330.275814831257 1 60427.157713445 2024-04-27T03:47:06.441687+00:00 19994330.276200789958 27869999.999986082315 262864330.276183187962 1 60427.157724928 2024-04-27T03:47:07.433770+00:00 19994330.276109363884 27869999.999936465174 262864330.276042133570 1 60427.157736454 2024-04-27T03:47:08.429659+00:00 19994330.275891453028 27870000.000031597912 262864330.275919348001 1 60427.157748032 2024-04-27T03:47:09.429950+00:00 19994330.275952301919 27869999.999981883913 262864330.275930494070 1 60427.157759735 2024-04-27T03:47:10.441117+00:00 19994330.275914382190 27870000.000003851950 262864330.275914520025 1 60427.157771189 2024-04-27T03:47:11.430724+00:00 19994330.275743402541 27870000.000005777925 262864330.275745481253 1 60427.157782896 2024-04-27T03:47:12.442252+00:00 19994330.276091825217 27870000.000020004809 262864330.276108115911 1 60427.157794422 2024-04-27T03:47:13.438039+00:00 19994330.276013653725 27870000.000043824315 262864330.276053756475 1 60427.157805942 2024-04-27T03:47:14.433404+00:00 19994330.275955218822 27870000.000013705343 262864330.275965243578 1 60427.157817572 2024-04-27T03:47:15.438270+00:00 19994330.275876484811 27869999.999963022768 262864330.275835812092 1 60427.157829111 2024-04-27T03:47:16.435252+00:00 19994330.276094805449 27870000.000002961606 262864330.276094049215 1 60427.157840693 2024-04-27T03:47:17.435923+00:00 19994330.276206798851 27870000.000022519380 262864330.276225626469 1 60427.157852206 2024-04-27T03:47:18.430595+00:00 19994330.275779291987 27869999.999997451901 262864330.275773048401 1 60427.157863773 2024-04-27T03:47:19.430031+00:00 19994330.275818835944 27870000.000023610890 262864330.275838732719 1 60427.157875357 2024-04-27T03:47:20.430853+00:00 19994330.275814138353 27870000.000008251518 262864330.275818705559 1 60427.157886927 2024-04-27T03:47:21.430481+00:00 19994330.275966841727 27870000.000009860843 262864330.275973021984 1 60427.157898553 2024-04-27T03:47:22.434975+00:00 19994330.275927148759 27869999.999986980110 262864330.275910437107 1 60427.157910089 2024-04-27T03:47:23.431703+00:00 19994330.276147175580 27870000.000023890287 262864330.276167392731 1 60427.157921671 2024-04-27T03:47:24.432353+00:00 19994330.275852158666 27869999.999985847622 262864330.275834321976 1 60427.157933228 2024-04-27T03:47:25.430902+00:00 19994330.276045765728 27869999.999962031841 262864330.276004105806 1 60427.157944816 2024-04-27T03:47:26.432102+00:00 19994330.275979265571 27869999.999982431531 262864330.275958001614 1 60427.157956370 2024-04-27T03:47:27.430344+00:00 19994330.276234932244 27870000.000040076673 262864330.276271313429 1 60427.157967941 2024-04-27T03:47:28.430126+00:00 19994330.275861725211 27869999.999988362193 262864330.275846421719 1 60427.157979501 2024-04-27T03:47:29.428938+00:00 19994330.275975275785 27869999.999972276390 262864330.275943875313 1 60427.157991068 2024-04-27T03:47:30.428247+00:00 19994330.275893520564 27870000.000010974705 262864330.275900781155 1 60427.158002651 2024-04-27T03:47:31.429063+00:00 19994330.276122812182 27870000.000010933727 262864330.276130050421 1 60427.158014280 2024-04-27T03:47:32.433755+00:00 19994330.275791980326 27870000.000009763986 262864330.275798052549 1 60427.158025802 2024-04-27T03:47:33.429315+00:00 19994330.276374969631 27869999.999982398003 262864330.276353657246 1 60427.158037394 2024-04-27T03:47:34.430861+00:00 19994330.275926295668 27869999.999968361109 262864330.275890946388 1 60427.158048963 2024-04-27T03:47:35.430379+00:00 19994330.276332844049 27870000.000029340386 262864330.276358485222 1 60427.158060540 2024-04-27T03:47:36.430690+00:00 19994330.275786016136 27870000.000041950494 262864330.275824278593 1 60427.158072102 2024-04-27T03:47:37.429598+00:00 19994330.276150498539 27869999.999975949526 262864330.276122748852 1 60427.158083678 2024-04-27T03:47:38.429788+00:00 19994330.275854080915 27869999.999996386468 262864330.275846779346 1 60427.158095262 2024-04-27T03:47:39.430615+00:00 19994330.275915224105 27870000.000044848770 262864330.275956392288 1 60427.158106852 2024-04-27T03:47:40.432053+00:00 19994330.275763109326 27869999.999979972839 262864330.275739371777 1 60427.158118380 2024-04-27T03:47:41.428001+00:00 19994330.275883816183 27870000.000040214509 262864330.275920331478 1 60427.158130008 2024-04-27T03:47:42.432711+00:00 19994330.276035003364 27870000.000015944242 262864330.276047259569 1 60427.158141560 2024-04-27T03:47:43.430810+00:00 19994330.275764819235 27869999.999969940633 262864330.275731056929 1 60427.158153139 2024-04-27T03:47:44.431231+00:00 19994330.276122383773 27870000.000020805746 262864330.276139497757 1 60427.158164733 2024-04-27T03:47:45.432913+00:00 19994330.275773305446 27870000.000025089830 262864330.275794714689 1 60427.158176269 2024-04-27T03:47:46.429659+00:00 19994330.276035510004 27869999.999983876944 262864330.276015698910 1 60427.158187853 2024-04-27T03:47:47.430509+00:00 19994330.275934305042 27870000.000022988766 262864330.275953590870 1 60427.158199427 2024-04-27T03:47:48.430452+00:00 19994330.275734603405 27869999.999978933483 262864330.275709837675 1 60427.158211048 2024-04-27T03:47:49.434570+00:00 19994330.276096433401 27870000.000008162111 262864330.276100903749 1 60427.158222594 2024-04-27T03:47:50.432126+00:00 19994330.275559175760 27870000.000037897378 262864330.275593400002 1 60427.158234141 2024-04-27T03:47:51.429811+00:00 19994330.275988053530 27869999.999993216246 262864330.275977551937 1 60427.158245753 2024-04-27T03:47:52.433018+00:00 19994330.276014201343 27869999.999989081174 262864330.275999605656 1 60427.158257334 2024-04-27T03:47:53.433697+00:00 19994330.275841388851 27870000.000012718141 262864330.275850415230 1 60427.158268871 2024-04-27T03:47:54.430488+00:00 19994330.275828946382 27869999.999986402690 262864330.275811672211 1 60427.158280442 2024-04-27T03:47:55.430159+00:00 19994330.275813367218 27870000.000000104308 262864330.275809794664 1 60427.158291992 2024-04-27T03:47:56.428146+00:00 19994330.275745660067 27869999.999953169376 262864330.275695145130 1 60427.158303591 2024-04-27T03:47:57.430261+00:00 19994330.276063874364 27870000.000034030527 262864330.276094198227 1 60427.158315153 2024-04-27T03:47:58.429206+00:00 19994330.275947872549 27869999.999991282821 262864330.275935471058 1 60427.158326739 2024-04-27T03:47:59.430231+00:00 19994330.276080355048 27869999.999995477498 262864330.276072144508 1 60427.158338304 2024-04-27T03:48:00.429477+00:00 19994330.275845058262 27870000.000022355467 262864330.275863707066 1 60427.158349876 2024-04-27T03:48:01.429281+00:00 19994330.275746744126 27870000.000003986061 262864330.275747030973 1 60427.158361536 2024-04-27T03:48:02.436663+00:00 19994330.276067290455 27869999.999998565763 262864330.276062160730 1 60427.158373097 2024-04-27T03:48:03.435589+00:00 19994330.275699380785 27869999.999985434115 262864330.275681108236 1 60427.158384742 2024-04-27T03:48:04.441707+00:00 19994330.276110291481 27870000.000011846423 262864330.276118457317 1 60427.158396313 2024-04-27T03:48:05.441461+00:00 19994330.276127886027 27870000.000008009374 262864330.276132196188 1 60427.158407887 2024-04-27T03:48:06.441481+00:00 19994330.276042550802 27870000.000029470772 262864330.276068329811 1 60427.158419523 2024-04-27T03:48:07.446832+00:00 19994330.275753337890 27870000.000007774681 262864330.275757431984 1 60427.158430965 2024-04-27T03:48:08.435365+00:00 19994330.276056382805 27870000.000016216189 262864330.276068896055 1 60427.158442634 2024-04-27T03:48:09.443553+00:00 19994330.276185344905 27870000.000068362802 262864330.276250004768 1 60427.158454190 2024-04-27T03:48:10.442042+00:00 19994330.276021450758 27869999.999955754727 262864330.275973498821 1 60427.158465764 2024-04-27T03:48:11.442005+00:00 19994330.275815360248 27869999.999941028655 262864330.275752693415 1 60427.158477256 2024-04-27T03:48:12.434948+00:00 19994330.275981627405 27869999.999997224659 262864330.275975167751 1 60427.158488821 2024-04-27T03:48:13.434168+00:00 19994330.275960493833 27869999.999958287925 262864330.275915086269 1 60427.158500443 2024-04-27T03:48:14.438302+00:00 19994330.276025243104 27870000.000043012202 262864330.276064544916 1 60427.158512031 2024-04-27T03:48:15.439508+00:00 19994330.275919266045 27870000.000043366104 262864330.275958925486 1 60427.158523607 2024-04-27T03:48:16.439637+00:00 19994330.276112306863 27869999.999971117824 262864330.276079744101 1 60427.158535182 2024-04-27T03:48:17.439720+00:00 19994330.275865465403 27870000.000001024455 262864330.275862783194 1 60427.158546779 2024-04-27T03:48:18.441727+00:00 19994330.276151236147 27869999.999977402389 262864330.276124954224 1 60427.158558341 2024-04-27T03:48:19.440626+00:00 19994330.275758307427 27870000.000025626272 262864330.275780230761 1 60427.158569822 2024-04-27T03:48:20.432650+00:00 19994330.276246443391 27869999.999985191971 262864330.276227951050 1 60427.158581364 2024-04-27T03:48:21.429828+00:00 19994330.276033479720 27870000.000000271946 262864330.276030063629 1 60427.158592950 2024-04-27T03:48:22.430842+00:00 19994330.275983817875 27869999.999966692179 262864330.275946795940 1 60427.158604799 2024-04-27T03:48:23.454632+00:00 19994330.275896213949 27869999.999990992248 262864330.275883525610 1 60427.158616111 2024-04-27T03:48:24.432009+00:00 19994330.276161417365 27870000.000032529235 262864330.276190280914 1 60427.158627642 2024-04-27T03:48:25.428255+00:00 19994330.276192989200 27869999.999977450818 262864330.276166737080 1 60427.158639287 2024-04-27T03:48:26.434354+00:00 19994330.275941744447 27870000.000013146549 262864330.275951206684 1 60427.158650854 2024-04-27T03:48:27.433755+00:00 19994330.275948893279 27870000.000020544976 262864330.275965720415 1 60427.158662436 2024-04-27T03:48:28.434459+00:00 19994330.276174027473 27870000.000064715743 262864330.276235073805 1 60427.158673951 2024-04-27T03:48:29.429387+00:00 19994330.275944363326 27869999.999995525926 262864330.275936186314 1 60427.158685544 2024-04-27T03:48:30.430973+00:00 19994330.275803126395 27869999.999997165054 262864330.275796592236 1 60427.158697133 2024-04-27T03:48:31.432331+00:00 19994330.276037808508 27869999.999948885292 262864330.275983005762 1 60427.158708704 2024-04-27T03:48:32.431999+00:00 19994330.276151835918 27869999.999984584749 262864330.276132732630 1 60427.158720361 2024-04-27T03:48:33.439199+00:00 19994330.275757316500 27870000.000021807849 262864330.275775432587 1 60427.158731832 2024-04-27T03:48:34.430319+00:00 19994330.276147190481 27870000.000015717000 262864330.276159197092 1 60427.158743401 2024-04-27T03:48:35.429823+00:00 19994330.276124648750 27870000.000008542091 262864330.276129513979 1 60427.158754983 2024-04-27T03:48:36.430582+00:00 19994330.276012975723 27869999.999993663281 262864330.276002943516 1 60427.158766560 2024-04-27T03:48:37.430764+00:00 19994330.275763817132 27870000.000012356788 262864330.275772482157 1 60427.158778184 2024-04-27T03:48:38.435051+00:00 19994330.275846842676 27870000.000029962510 262864330.275873094797 1 60427.158789698 2024-04-27T03:48:39.429899+00:00 19994330.275999229401 27869999.999964263290 262864330.275959789753 1 60427.158801300 2024-04-27T03:48:40.432365+00:00 19994330.276053059846 27870000.000012028962 262864330.276061415672 1 60427.158812849 2024-04-27T03:48:41.430158+00:00 19994330.276102166623 27869999.999968711287 262864330.276067167521 1 60427.158824428 2024-04-27T03:48:42.430625+00:00 19994330.275919709355 27870000.000014957041 262864330.275930970907 1 60427.158835999 2024-04-27T03:48:43.430285+00:00 19994330.276077128947 27870000.000034734607 262864330.276108175516 1 60427.158847621 2024-04-27T03:48:44.434405+00:00 19994330.275991365314 27869999.999991737306 262864330.275979399681 1 60427.158859201 2024-04-27T03:48:45.434946+00:00 19994330.275857325643 27870000.000000886619 262864330.275854527950 1 60427.158870732 2024-04-27T03:48:46.431230+00:00 19994330.275943089277 27870000.000015508384 262864330.275954902172 1 60427.158882295 2024-04-27T03:48:47.430270+00:00 19994330.275929901749 27869999.999993201345 262864330.275919407606 1 60427.158893919 2024-04-27T03:48:48.434605+00:00 19994330.275952070951 27870000.000044401735 262864330.275992780924 1 60427.158905753 2024-04-27T03:48:49.457043+00:00 19994330.276313334703 27869999.999957136810 262864330.276266783476 1 60427.158917132 2024-04-27T03:48:50.440194+00:00 19994330.275834169239 27870000.000028807670 262864330.275859296322 1 60427.158928669 2024-04-27T03:48:51.437001+00:00 19994330.276072390378 27870000.000031672418 262864330.276100367308 1 60427.158940351 2024-04-27T03:48:52.446282+00:00 19994330.276033293456 27870000.000012543052 262864330.276042133570 1 60427.158951907 2024-04-27T03:48:53.444815+00:00 19994330.275827694684 27870000.000017970800 262864330.275841981173 1 60427.158963415 2024-04-27T03:48:54.439048+00:00 19994330.275913905352 27870000.000052858144 262864330.275963068008 1 60427.158974926 2024-04-27T03:48:55.433626+00:00 19994330.275867372751 27870000.000004932284 262864330.275868624449 1 60427.158986683 2024-04-27T03:48:56.449419+00:00 19994330.275811079890 27869999.999986629933 262864330.275793999434 1 60427.158998116 2024-04-27T03:48:57.437199+00:00 19994330.275889825076 27870000.000018775463 262864330.275904893875 1 60427.159009675 2024-04-27T03:48:58.435863+00:00 19994330.276105679572 27870000.000018015504 262864330.276119977236 1 60427.159021298 2024-04-27T03:48:59.440157+00:00 19994330.275882691145 27870000.000011056662 262864330.275890052319 1 60427.159033007 2024-04-27T03:49:00.451760+00:00 19994330.276122510433 27870000.000025030226 262864330.276143848896 1 60427.159044628 2024-04-27T03:49:01.455841+00:00 19994330.275932751596 27869999.999967955053 262864330.275897026062 1 60427.159055923 2024-04-27T03:49:02.431748+00:00 19994330.276259616017 27870000.000007357448 262864330.276263296604 1 60427.159067492 2024-04-27T03:49:03.431280+00:00 19994330.275741465390 27869999.999955624342 262864330.275693386793 1 60427.159079067 2024-04-27T03:49:04.431439+00:00 19994330.276097781956 27870000.000028491020 262864330.276122570038 1 60427.159090624 2024-04-27T03:49:05.429941+00:00 19994330.275825466961 27869999.999980833381 262864330.275802612305 1 60427.159102209 2024-04-27T03:49:06.430870+00:00 19994330.275875627995 27869999.999998342246 262864330.275870263577 1 60427.159113774 2024-04-27T03:49:07.430066+00:00 19994330.276267692447 27870000.000022035092 262864330.276286005974 1 60427.159125379 2024-04-27T03:49:08.432743+00:00 19994330.275939475745 27870000.000002510846 262864330.275938272476 1 60427.159136923 2024-04-27T03:49:09.430204+00:00 19994330.276198875159 27870000.000030077994 262864330.276225239038 1 60427.159148503 2024-04-27T03:49:10.430651+00:00 19994330.275814380497 27870000.000038377941 262864330.275849074125 1 60427.159160082 2024-04-27T03:49:11.431122+00:00 19994330.275975108147 27869999.999968845397 262864330.275940269232 1 60427.159171637 2024-04-27T03:49:12.429408+00:00 19994330.275924265385 27869999.999984335154 262864330.275904893875 1 60427.159183224 2024-04-27T03:49:13.430527+00:00 19994330.276100084186 27870000.000015594065 262864330.276111960411 1 60427.159194804 2024-04-27T03:49:14.431038+00:00 19994330.275845196098 27869999.999998323619 262864330.275839835405 1 60427.159206373 2024-04-27T03:49:15.430638+00:00 19994330.276006173342 27870000.000043895096 262864330.276046365499 1 60427.159218001 2024-04-27T03:49:16.435284+00:00 19994330.275865137577 27870000.000003159046 262864330.275864601135 1 60427.159229569 2024-04-27T03:49:17.434752+00:00 19994330.275916140527 27870000.000015109777 262864330.275927543640 1 60427.159241314 2024-04-27T03:49:18.449507+00:00 19994330.276114214212 27869999.999982248992 262864330.276092767715 1 60427.159252706 2024-04-27T03:49:19.433752+00:00 19994330.275881435722 27869999.999972060323 262864330.275849789381 1 60427.159264302 2024-04-27T03:49:20.435729+00:00 19994330.275888033211 27869999.999971069396 262864330.275855392218 1 60427.159276067 2024-04-27T03:49:21.452184+00:00 19994330.275977857411 27869999.999976836145 262864330.275950998068 1 60427.159287477 2024-04-27T03:49:22.437993+00:00 19994330.276077043265 27869999.999992597848 262864330.276065945625 1 60427.159299241 2024-04-27T03:49:23.454417+00:00 19994330.276053592563 27870000.000051986426 262864330.276101887226 1 60427.159310710 2024-04-27T03:49:24.445333+00:00 19994330.275790881366 27869999.999978948385 262864330.275766134262 1 60427.159322201 2024-04-27T03:49:25.438207+00:00 19994330.276155453175 27869999.999985437840 262864330.276137173176 1 60427.159333761 2024-04-27T03:49:26.436946+00:00 19994330.275901898742 27870000.000043671578 262864330.275941848755 1 60427.159345342 2024-04-27T03:49:27.437530+00:00 19994330.276040356606 27869999.999967701733 262864330.276004344225 1 60427.159357076 2024-04-27T03:49:28.451328+00:00 19994330.275893524289 27870000.000011030585 262864330.275900840759 1 60427.159368484 2024-04-27T03:49:29.437020+00:00 19994330.276206221431 27869999.999999381602 262864330.276201903820 1 60427.159380250 2024-04-27T03:49:30.453607+00:00 19994330.275905985385 27869999.999990418553 262864330.275892704725 1 60427.159391772 2024-04-27T03:49:31.449073+00:00 19994330.275763358921 27870000.000036381185 262864330.275796055794 1 60427.159403183 2024-04-27T03:49:32.435034+00:00 19994330.275740988553 27870000.000018749386 262864330.275756031275 1 60427.159414902 2024-04-27T03:49:33.447582+00:00 19994330.275766901672 27869999.999964475632 262864330.275727689266 1 60427.159426294 2024-04-27T03:49:34.431822+00:00 19994330.276184882969 27869999.999971717596 262864330.276152908802 1 60427.159437911 2024-04-27T03:49:35.435500+00:00 19994330.275998741388 27870000.000043198466 262864330.276038259268 1 60427.159449515 2024-04-27T03:49:36.438141+00:00 19994330.275862727314 27869999.999999713153 262864330.275858730078 1 60427.159461108 2024-04-27T03:49:37.439754+00:00 19994330.276027470827 27869999.999990146607 262864330.276013910770 1 60427.159472682 2024-04-27T03:49:38.439686+00:00 19994330.275811381638 27870000.000029865652 262864330.275837540627 1 60427.159484472 2024-04-27T03:49:39.458383+00:00 19994330.275959126651 27869999.999946422875 262864330.275901854038 1 60427.159495996 2024-04-27T03:49:40.454097+00:00 19994330.275976713747 27870000.000030979514 262864330.276004016399 1 60427.159507429 2024-04-27T03:49:41.441835+00:00 19994330.275822840631 27869999.999957352877 262864330.275776505470 1 60427.159518945 2024-04-27T03:49:42.436879+00:00 19994330.275977246463 27869999.999972335994 262864330.275945901871 1 60427.159530668 2024-04-27T03:49:43.449698+00:00 19994330.275860868394 27869999.999995414168 262864330.275852590799 1 60427.159542223 2024-04-27T03:49:44.448125+00:00 19994330.276013299823 27870000.000056374818 262864330.276066005230 1 60427.159553763 2024-04-27T03:49:45.445089+00:00 19994330.276015251875 27870000.000023681670 262864330.276035249233 1 60427.159565382 2024-04-27T03:49:46.449021+00:00 19994330.275746334344 27869999.999970812351 262864330.275713473558 1 60427.159576821 2024-04-27T03:49:47.437346+00:00 19994330.276141826063 27870000.000016015023 262864330.276154130697 1 60427.159588341 2024-04-27T03:49:48.432676+00:00 19994330.276054304093 27870000.000005502254 262864330.276056110859 1 60427.159599927 2024-04-27T03:49:49.433663+00:00 19994330.275855682790 27870000.000003539026 262864330.275855541229 1 60427.159611595 2024-04-27T03:49:50.441838+00:00 19994330.276000238955 27870000.000004399568 262864330.276000946760 1 60427.159623154 2024-04-27T03:49:51.440443+00:00 19994330.275967437774 27870000.000016342849 262864330.275980085135 1 60427.159634707 2024-04-27T03:49:52.438630+00:00 19994330.275897748768 27870000.000033367425 262864330.275927424431 1 60427.159646220 2024-04-27T03:49:53.433395+00:00 19994330.275642327964 27869999.999982982874 262864330.275621622801 1 60427.159657823 2024-04-27T03:49:54.435926+00:00 19994330.276081200689 27870000.000023722649 262864330.276101231575 1 60427.159669548 2024-04-27T03:49:55.448983+00:00 19994330.275908146054 27869999.999997138977 262864330.275901585817 1 60427.159681216 2024-04-27T03:49:56.457062+00:00 19994330.275910988450 27870000.000029958785 262864330.275937259197 1 60427.159692574 2024-04-27T03:49:57.438387+00:00 19994330.275678239763 27869999.999988604337 262864330.275663167238 1 60427.159704084 2024-04-27T03:49:58.432872+00:00 19994330.275891426951 27869999.999989237636 262864330.275876969099 1 60427.159715728 2024-04-27T03:49:59.438925+00:00 19994330.276225145906 27869999.999959453940 262864330.276180922985 1 60427.159727329 2024-04-27T03:50:00.441213+00:00 19994330.275779772550 27870000.000007521361 262864330.275783598423 1 60427.159738876 2024-04-27T03:50:01.438920+00:00 19994330.275783412158 27870000.000015176833 262864330.275794893503 1 60427.159750513 2024-04-27T03:50:02.444319+00:00 19994330.276140779257 27870000.000013250858 262864330.276150345802 1 60427.159762104 2024-04-27T03:50:03.445762+00:00 19994330.275918874890 27869999.999994982034 262864330.275910168886 1 60427.159773649 2024-04-27T03:50:04.443284+00:00 19994330.276100035757 27869999.999999143183 262864330.276095479727 1 60427.159785178 2024-04-27T03:50:05.439336+00:00 19994330.275761961937 27869999.999986201525 262864330.275744467974 1 60427.159796726 2024-04-27T03:50:06.437113+00:00 19994330.275951575488 27869999.999956067652 262864330.275903940201 1 60427.159808250 2024-04-27T03:50:07.432787+00:00 19994330.276155836880 27870000.000016260892 262864330.276168406010 1 60427.159819915 2024-04-27T03:50:08.440686+00:00 19994330.275914438069 27869999.999994400889 262864330.275905132294 1 60427.159831430 2024-04-27T03:50:09.435574+00:00 19994330.275873564184 27870000.000060234219 262864330.275930106640 1 60427.159842973 2024-04-27T03:50:10.432815+00:00 19994330.276191283017 27870000.000008329749 262864330.276195943356 1 60427.159854573 2024-04-27T03:50:11.435117+00:00 19994330.275832585990 27869999.999982196838 262864330.275811105967 1 60427.159866176 2024-04-27T03:50:12.437558+00:00 19994330.275946896523 27870000.000007830560 262864330.275951027870 1 60427.159877676 2024-04-27T03:50:13.431208+00:00 19994330.276056855917 27870000.000014055520 262864330.276067227125 1 60427.159889249 2024-04-27T03:50:14.431145+00:00 19994330.276177398860 27870000.000001523644 262864330.276175230742 1 60427.159901092 2024-04-27T03:50:15.454363+00:00 19994330.275983158499 27869999.999990575016 262864330.275970041752 1 60427.159912409 2024-04-27T03:50:16.432169+00:00 19994330.276102442294 27870000.000021718442 262864330.276120483875 1 60427.159923941 2024-04-27T03:50:17.428479+00:00 19994330.276031713933 27869999.999983515590 262864330.276011526585 1 60427.159935535 2024-04-27T03:50:18.430203+00:00 19994330.276036851108 27869999.999996755272 262864330.276029914618 1 60427.159947086 2024-04-27T03:50:19.428199+00:00 19994330.276039034128 27869999.999921519309 262864330.275956869125 1 60427.159958670 2024-04-27T03:50:20.429118+00:00 19994330.275839455426 27870000.000015363097 262864330.275851130486 1 60427.159970287 2024-04-27T03:50:21.432783+00:00 19994330.275852084160 27870000.000041194260 262864330.275889575481 1 60427.159981874 2024-04-27T03:50:22.433884+00:00 19994330.276098895818 27869999.999976970255 262864330.276072174311 1 60427.159993439 2024-04-27T03:50:23.433118+00:00 19994330.275972854346 27870000.000043831766 262864330.276012986898 1 60427.160004975 2024-04-27T03:50:24.429846+00:00 19994330.275894161314 27869999.999993037432 262864330.275883495808 1 60427.160016605 2024-04-27T03:50:25.434685+00:00 19994330.275902505964 27870000.000006888062 262864330.275905698538 1 60427.160028123 2024-04-27T03:50:26.429806+00:00 19994330.275919150561 27869999.999998688698 262864330.275914132595 1 60427.160039760 2024-04-27T03:50:27.435244+00:00 19994330.275995150208 27870000.000016737729 262864330.276008188725 1 60427.160051404 2024-04-27T03:50:28.441351+00:00 19994330.276033394039 27870000.000047214329 262864330.276076912880 1 60427.160062876 2024-04-27T03:50:29.432481+00:00 19994330.276045907289 27870000.000004563481 262864330.276046782732 1 60427.160074431 2024-04-27T03:50:30.430819+00:00 19994330.275848113000 27870000.000048186630 262864330.275892615318 1 60427.160086007 2024-04-27T03:50:31.430968+00:00 19994330.276148349047 27869999.999963559210 262864330.276108205318 1 60427.160097587 2024-04-27T03:50:32.431564+00:00 19994330.275999978185 27869999.999987490475 262864330.275983750820 1 60427.160109174 2024-04-27T03:50:33.432578+00:00 19994330.275887899101 27870000.000022605062 262864330.275906801224 1 60427.160120717 2024-04-27T03:50:34.429949+00:00 19994330.275967046618 27869999.999983731657 262864330.275947093964 1 60427.160132363 2024-04-27T03:50:35.436114+00:00 19994330.275931905955 27869999.999994538724 262864330.275922745466 1 60427.160143930 2024-04-27T03:50:36.435604+00:00 19994330.276047401130 27870000.000006839633 262864330.276050567627 1 60427.160155514 2024-04-27T03:50:37.436429+00:00 19994330.275985054672 27870000.000065792352 262864330.276047170162 1 60427.160167068 2024-04-27T03:50:38.434684+00:00 19994330.276036478579 27869999.999984502792 262864330.276017278433 1 60427.160178596 2024-04-27T03:50:39.430697+00:00 19994330.275745566934 27870000.000015173107 262864330.275757044554 1 60427.160190182 2024-04-27T03:50:40.431702+00:00 19994330.275806088001 27870000.000009872019 262864330.275812268257 1 60427.160201760 2024-04-27T03:50:41.432077+00:00 19994330.275889199227 27870000.000007424504 262864330.275892913342 1 60427.160213369 2024-04-27T03:50:42.435069+00:00 19994330.276068631560 27869999.999996449798 262864330.276061385870 1 60427.160224906 2024-04-27T03:50:43.431846+00:00 19994330.275818102062 27870000.000022590160 262864330.275837004185 1 60427.160236451 2024-04-27T03:50:44.429346+00:00 19994330.276167728007 27870000.000065919012 262864330.276229947805 1 60427.160248064 2024-04-27T03:50:45.432684+00:00 19994330.276097312570 27869999.999959796667 262864330.276053428650 1 60427.160259588 2024-04-27T03:50:46.428376+00:00 19994330.275859363377 27870000.000008340925 262864330.275864005089 1 60427.160271269 2024-04-27T03:50:47.437613+00:00 19994330.276022415608 27869999.999987903982 262864330.276006609201 1 60427.160282865 2024-04-27T03:50:48.439524+00:00 19994330.275829911232 27869999.999973624945 262864330.275799840689 1 60427.160294353 2024-04-27T03:50:49.432137+00:00 19994330.276030022651 27869999.999980848283 262864330.276007175446 1 60427.160306086 2024-04-27T03:50:50.445838+00:00 19994330.276005141437 27870000.000001028180 262864330.276002466679 1 60427.160317547 2024-04-27T03:50:51.436032+00:00 19994330.275989431888 27870000.000053890049 262864330.276039630175 1 60427.160329199 2024-04-27T03:50:52.442793+00:00 19994330.276183027774 27870000.000023871660 262864330.276203215122 1 60427.160340799 2024-04-27T03:50:53.445090+00:00 19994330.275948744267 27870000.000000331551 262864330.275945365429 1 60427.160352251 2024-04-27T03:50:54.434498+00:00 19994330.275750193745 27869999.999962300062 262864330.275708794594 1 60427.160363913 2024-04-27T03:50:55.442095+00:00 19994330.276144389063 27870000.000047642738 262864330.276188343763 1 60427.160375549 2024-04-27T03:50:56.447392+00:00 19994330.275900322944 27870000.000013183802 262864330.275909811258 1 60427.160387060 2024-04-27T03:50:57.441967+00:00 19994330.276018697768 27870000.000003233552 262864330.276018232107 1 60427.160398647 2024-04-27T03:50:58.443096+00:00 19994330.276001188904 27870000.000006422400 262864330.276003926992 1 60427.160410169 2024-04-27T03:50:59.438579+00:00 19994330.275833349675 27869999.999997656792 262864330.275827288628 1 60427.160421879 2024-04-27T03:51:00.450337+00:00 19994330.275770071894 27869999.999999932945 262864330.275766313076 1 60427.160433331 2024-04-27T03:51:01.439780+00:00 19994330.276082318276 27869999.999970294535 262864330.276048898697 1 60427.160444941 2024-04-27T03:51:02.442890+00:00 19994330.275991849601 27869999.999997489154 262864330.275985658169 1 60427.160456476 2024-04-27T03:51:03.439502+00:00 19994330.275832600892 27870000.000004824251 262864330.275833725929 1 60427.160468048 2024-04-27T03:51:04.439393+00:00 19994330.276165843010 27870000.000003270805 262864330.276165425777 1 60427.160479586 2024-04-27T03:51:05.436198+00:00 19994330.276061579585 27869999.999974735081 262864330.276032626629 1 60427.160491100 2024-04-27T03:51:06.430995+00:00 19994330.276203915477 27869999.999996859580 262864330.276197075844 1 60427.160502712 2024-04-27T03:51:07.434329+00:00 19994330.275954820216 27870000.000034280121 262864330.275985389948 1 60427.160514317 2024-04-27T03:51:08.437045+00:00 19994330.276056680828 27869999.999993424863 262864330.276046395302 1 60427.160525822 2024-04-27T03:51:09.430990+00:00 19994330.276150748134 27869999.999976374209 262864330.276123404503 1 60427.160537441 2024-04-27T03:51:10.434872+00:00 19994330.276067715138 27870000.000061046332 262864330.276125043631 1 60427.160548962 2024-04-27T03:51:11.430320+00:00 19994330.276086241007 27869999.999975707382 262864330.276058256626 1 60427.160560727 2024-04-27T03:51:12.446799+00:00 19994330.275974735618 27870000.000017721206 262864330.275988757610 1 60427.160572085 2024-04-27T03:51:13.428159+00:00 19994330.275971915573 27870000.000007923692 262864330.275976151228 1 60427.160583656 2024-04-27T03:51:14.427879+00:00 19994330.276002231985 27870000.000015545636 262864330.276014089584 1 60427.160595346 2024-04-27T03:51:15.437873+00:00 19994330.276128273457 27870000.000010434538 262864330.276134997606 1 60427.160606882 2024-04-27T03:51:16.434569+00:00 19994330.276087418199 27870000.000026900321 262864330.276110649109 1 60427.160618396 2024-04-27T03:51:17.429478+00:00 19994330.275977976620 27870000.000018659979 262864330.275992929935 1 60427.160629998 2024-04-27T03:51:18.431804+00:00 19994330.276158414781 27870000.000057648867 262864330.276212364435 1 60427.160641647 2024-04-27T03:51:19.438325+00:00 19994330.276174087077 27869999.999984230846 262864330.276154637337 1 60427.160653131 2024-04-27T03:51:20.430504+00:00 19994330.275727868080 27870000.000026617199 262864330.275750786066 1 60427.160664731 2024-04-27T03:51:21.432738+00:00 19994330.275900360197 27870000.000048186630 262864330.275944858789 1 60427.160676459 2024-04-27T03:51:22.446067+00:00 19994330.275821547955 27869999.999996885657 262864330.275814741850 1 60427.160687963 2024-04-27T03:51:23.439991+00:00 19994330.275956634432 27869999.999983690679 262864330.275936633348 1 60427.160699677 2024-04-27T03:51:24.452080+00:00 19994330.276065979153 27870000.000012405217 262864330.276074677706 1 60427.160711021 2024-04-27T03:51:25.432200+00:00 19994330.275892559439 27869999.999992880970 262864330.275881737471 1 60427.160722595 2024-04-27T03:51:26.432163+00:00 19994330.276108000427 27869999.999984480441 262864330.276088774204 1 60427.160734287 2024-04-27T03:51:27.442339+00:00 19994330.275913998485 27870000.000044565648 262864330.275954842567 1 60427.160745763 2024-04-27T03:51:28.433956+00:00 19994330.275869067758 27870000.000018637627 262864330.275884002447 1 60427.160757345 2024-04-27T03:51:29.434636+00:00 19994330.276073288172 27870000.000005312264 262864330.276074886322 1 60427.160768874 2024-04-27T03:51:30.430735+00:00 19994330.275955870748 27870000.000020086765 262864330.275972247124 1 60427.160780472 2024-04-27T03:51:31.432805+00:00 19994330.275959219784 27870000.000006947666 262864330.275962471962 1 60427.160792059 2024-04-27T03:51:32.433943+00:00 19994330.276085749269 27870000.000007487833 262864330.276089549065 1 60427.160803606 2024-04-27T03:51:33.431532+00:00 19994330.276067607105 27869999.999992217869 262864330.276056140661 1 60427.160815182 2024-04-27T03:51:34.431704+00:00 19994330.275695364922 27869999.999961368740 262864330.275653034449 1 60427.160826781 2024-04-27T03:51:35.433918+00:00 19994330.275896620005 27870000.000036917627 262864330.275929838419 1 60427.160838341 2024-04-27T03:51:36.432651+00:00 19994330.275982297957 27869999.999979898334 262864330.275958508253 1 60427.160849886 2024-04-27T03:51:37.430204+00:00 19994330.275841075927 27870000.000026185066 262864330.275863587856 1 60427.160861493 2024-04-27T03:51:38.433000+00:00 19994330.275885168463 27869999.999980822206 262864330.275862276554 1 60427.160873055 2024-04-27T03:51:39.431939+00:00 19994330.275845099241 27870000.000016916543 262864330.275858342648 1 60427.160884605 2024-04-27T03:51:40.429874+00:00 19994330.276037175208 27870000.000006970018 262864330.276040464640 1 60427.160896186 2024-04-27T03:51:41.430467+00:00 19994330.275742080063 27869999.999975603074 262864330.275713980198 1 60427.160907760 2024-04-27T03:51:42.430495+00:00 19994330.276149839163 27869999.999970212579 262864330.276116341352 1 60427.160919331 2024-04-27T03:51:43.430178+00:00 19994330.276126742363 27869999.999991286546 262864330.276114344597 1 60427.160930893 2024-04-27T03:51:44.429188+00:00 19994330.275934301317 27869999.999948017299 262864330.275878638029 1 60427.160942522 2024-04-27T03:51:45.433893+00:00 19994330.275936838239 27870000.000003147870 262864330.275936305523 1 60427.160954064 2024-04-27T03:51:46.431154+00:00 19994330.275934655219 27870000.000005427748 262864330.275936394930 1 60427.160965644 2024-04-27T03:51:47.431652+00:00 19994330.275979541242 27870000.000065848231 262864330.276041716337 1 60427.160977237 2024-04-27T03:51:48.433300+00:00 19994330.276117488742 27869999.999988723546 262864330.276102542877 1 60427.160988772 2024-04-27T03:51:49.429886+00:00 19994330.275738064200 27869999.999980289489 262864330.275714665651 1 60427.161000343 2024-04-27T03:51:50.429619+00:00 19994330.276033725590 27869999.999974690378 262864330.276004731655 1 60427.161011937 2024-04-27T03:51:51.431340+00:00 19994330.275984652340 27870000.000021532178 262864330.276002466679 1 60427.161023492 2024-04-27T03:51:52.429714+00:00 19994330.276169739664 27870000.000016439706 262864330.276182502508 1 60427.161035050 2024-04-27T03:51:53.428314+00:00 19994330.276097759604 27870000.000037822872 262864330.276131868362 1 60427.161046633 2024-04-27T03:51:54.429105+00:00 19994330.275797605515 27869999.999988209456 262864330.275782108307 1 60427.161058241 2024-04-27T03:51:55.432020+00:00 19994330.276091091335 27870000.000014819205 262864330.276102215052 1 60427.161069816 2024-04-27T03:51:56.432062+00:00 19994330.275979623199 27869999.999972291291 262864330.275948226452 1 60427.161081394 2024-04-27T03:51:57.432461+00:00 19994330.276092600077 27869999.999986272305 262864330.276075154543 1 60427.161092962 2024-04-27T03:51:58.431939+00:00 19994330.275870785117 27869999.999988388270 262864330.275855481625 1 60427.161104754 2024-04-27T03:51:59.450702+00:00 19994330.276097245514 27869999.999967612326 262864330.276061147451 1 60427.161116185 2024-04-27T03:52:00.438397+00:00 19994330.275963194668 27869999.999998793006 262864330.275958299637 1 60427.161127881 2024-04-27T03:52:01.448927+00:00 19994330.275973483920 27870000.000026363879 262864330.275996148586 1 60427.161139362 2024-04-27T03:52:02.440922+00:00 19994330.275897718966 27869999.999986656010 262864330.275880664587 1 60427.161150933 2024-04-27T03:52:03.440641+00:00 19994330.275955535471 27869999.999989796430 262864330.275941640139 1 60427.161162465 2024-04-27T03:52:04.437002+00:00 19994330.275948211551 27869999.999978221953 262864330.275922715664 1 60427.161174114 2024-04-27T03:52:05.443433+00:00 19994330.275940146297 27869999.999983660877 262864330.275920122862 1 60427.161185607 2024-04-27T03:52:06.436479+00:00 19994330.275601528585 27870000.000000294298 262864330.275598138571 1 60427.161197245 2024-04-27T03:52:07.441964+00:00 19994330.276099290699 27870000.000037774444 262864330.276133388281 1 60427.161208976 2024-04-27T03:52:08.455503+00:00 19994330.275875400752 27869999.999977186322 262864330.275848865509 1 60427.161220356 2024-04-27T03:52:09.438802+00:00 19994330.276137724519 27870000.000004582107 262864330.276138603687 1 60427.161231977 2024-04-27T03:52:10.442790+00:00 19994330.275881465524 27869999.999988760799 262864330.275866538286 1 60427.161243528 2024-04-27T03:52:11.440776+00:00 19994330.275946866721 27869999.999943204224 262864330.275886356831 1 60427.161255101 2024-04-27T03:52:12.440709+00:00 19994330.276034981012 27870000.000017002225 262864330.276048272848 1 60427.161266583 2024-04-27T03:52:13.432798+00:00 19994330.275849968195 27869999.999989684671 262864330.275835961103 1 60427.161278261 2024-04-27T03:52:14.441734+00:00 19994330.276001106948 27869999.999922856688 262864330.275920271873 1 60427.161289722 2024-04-27T03:52:15.432011+00:00 19994330.275965750217 27870000.000000018626 262864330.275962084532 1 60427.161301582 2024-04-27T03:52:16.456694+00:00 19994330.275992624462 27870000.000006571412 262864330.275995492935 1 60427.161313014 2024-04-27T03:52:17.444413+00:00 19994330.275979928672 27869999.999981187284 262864330.275957435369 1 60427.161324446 2024-04-27T03:52:18.432087+00:00 19994330.275789756328 27870000.000020980835 262864330.275807052851 1 60427.161335995 2024-04-27T03:52:19.430022+00:00 19994330.275967262685 27869999.999994155020 262864330.275957733393 1 60427.161347593 2024-04-27T03:52:20.432031+00:00 19994330.275960780680 27870000.000011056662 262864330.275968134403 1 60427.161359216 2024-04-27T03:52:21.436265+00:00 19994330.276081643999 27869999.999993298203 262864330.276071250439 1 60427.161370765 2024-04-27T03:52:22.434127+00:00 19994330.275671612471 27870000.000015489757 262864330.275683403015 1 60427.161382292 2024-04-27T03:52:23.430061+00:00 19994330.276088412851 27869999.999975606799 262864330.276060342789 1 60427.161393916 2024-04-27T03:52:24.434323+00:00 19994330.275863606483 27870000.000052716583 262864330.275912642479 1 60427.161405475 2024-04-27T03:52:25.433038+00:00 19994330.276149559766 27870000.000013425946 262864330.276159286499 1 60427.161417110 2024-04-27T03:52:26.438337+00:00 19994330.275905087590 27870000.000001180917 262864330.275902569294 1 60427.161428621 2024-04-27T03:52:27.432875+00:00 19994330.276216533035 27869999.999968055636 262864330.276180893183 1 60427.161440203 2024-04-27T03:52:28.433558+00:00 19994330.276180665940 27870000.000024657696 262864330.276201605797 1 60427.161451757 2024-04-27T03:52:29.431787+00:00 19994330.276136063039 27870000.000057868659 262864330.276190251112 1 60427.161463460 2024-04-27T03:52:30.442936+00:00 19994330.276002585888 27869999.999972835183 262864330.275971710682 1 60427.161474985 2024-04-27T03:52:31.438685+00:00 19994330.275817476213 27869999.999977629632 262864330.275791406631 1 60427.161486555 2024-04-27T03:52:32.438376+00:00 19994330.276086043566 27870000.000017669052 262864330.276100009680 1 60427.161498131 2024-04-27T03:52:33.438556+00:00 19994330.275922667235 27869999.999981950969 262864330.275900900364 1 60427.161509793 2024-04-27T03:52:34.446103+00:00 19994330.275974918157 27869999.999974239618 262864330.275945484638 1 60427.161521316 2024-04-27T03:52:35.441666+00:00 19994330.275823909789 27870000.000037066638 262864330.275857299566 1 60427.161532882 2024-04-27T03:52:36.441027+00:00 19994330.276096772403 27869999.999980498105 262864330.276073575020 1 60427.161544415 2024-04-27T03:52:37.437435+00:00 19994330.275901306421 27869999.999981209636 262864330.275878846645 1 60427.161556148 2024-04-27T03:52:38.451224+00:00 19994330.276133328676 27870000.000018972903 262864330.276148617268 1 60427.161567627 2024-04-27T03:52:39.442976+00:00 19994330.275920279324 27870000.000072367489 262864330.275988936424 1 60427.161579102 2024-04-27T03:52:40.434418+00:00 19994330.276117362082 27870000.000032268465 262864330.276145935059 1 60427.161590856 2024-04-27T03:52:41.449935+00:00 19994330.276003815234 27869999.999987598509 262864330.275987714529 1 60427.161602236 2024-04-27T03:52:42.433178+00:00 19994330.276282746345 27869999.999970015138 262864330.276249080896 1 60427.161613931 2024-04-27T03:52:43.443642+00:00 19994330.275956749916 27869999.999964389950 262864330.275917440653 1 60427.161625470 2024-04-27T03:52:44.440616+00:00 19994330.275747846812 27870000.000032309443 262864330.275776445866 1 60427.161636951 2024-04-27T03:52:45.432567+00:00 19994330.276084713638 27869999.999982215464 262864330.276063233614 1 60427.161648714 2024-04-27T03:52:46.448941+00:00 19994330.275732342154 27869999.999982833862 262864330.275711476803 1 60427.161660244 2024-04-27T03:52:47.445046+00:00 19994330.276168905199 27870000.000039640814 262864330.276204854250 1 60427.161671947 2024-04-27T03:52:48.456207+00:00 19994330.275969203562 27869999.999974500388 262864330.275940001011 1 60427.161683331 2024-04-27T03:52:49.439807+00:00 19994330.275871962309 27870000.000014636666 262864330.275882899761 1 60427.161695001 2024-04-27T03:52:50.448049+00:00 19994330.275681529194 27869999.999959331006 262864330.275637149811 1 60427.161706571 2024-04-27T03:52:51.447729+00:00 19994330.275940932333 27870000.000027511269 262864330.275964736938 1 60427.161718248 2024-04-27T03:52:52.456625+00:00 19994330.276120059192 27869999.999979473650 262864330.276095837355 1 60427.161729663 2024-04-27T03:52:53.442834+00:00 19994330.276089813560 27870000.000002238899 262864330.276088356972 1 60427.161741362 2024-04-27T03:52:54.453690+00:00 19994330.276138335466 27870000.000011973083 262864330.276146620512 1 60427.161752985 2024-04-27T03:52:55.457925+00:00 19994330.275613456964 27869999.999976195395 262864330.275585949421 1 60427.161764308 2024-04-27T03:52:56.436234+00:00 19994330.276243194938 27869999.999968368560 262864330.276207864285 1 60427.161775896 2024-04-27T03:52:57.437401+00:00 19994330.275651536882 27869999.999997094274 262864330.275644928217 1 60427.161787445 2024-04-27T03:52:58.435201+00:00 19994330.276077814400 27870000.000017873943 262864330.276091992855 1 60427.161798993 2024-04-27T03:52:59.433019+00:00 19994330.275981914252 27869999.999980401248 262864330.275958597660 1 60427.161810636 2024-04-27T03:53:00.438891+00:00 19994330.275864798576 27869999.999978717417 262864330.275839835405 1 60427.161822157 2024-04-27T03:53:01.434418+00:00 19994330.276078194380 27870000.000022899359 262864330.276097387075 1 60427.161833739 2024-04-27T03:53:02.435083+00:00 19994330.275861259550 27870000.000005751848 262864330.275863319635 1 60427.161845334 2024-04-27T03:53:03.436823+00:00 19994330.275844983757 27869999.999969583005 262864330.275810867548 1 60427.161856821 2024-04-27T03:53:04.429335+00:00 19994330.275858003646 27870000.000003382564 262864330.275857716799 1 60427.161868396 2024-04-27T03:53:05.429406+00:00 19994330.275946032256 27869999.999996237457 262864330.275938570499 1 60427.161879967 2024-04-27T03:53:06.429119+00:00 19994330.276008874178 27870000.000028811395 262864330.276033997536 1 60427.161891554 2024-04-27T03:53:07.430313+00:00 19994330.276081692427 27870000.000022273511 262864330.276100248098 1 60427.161903117 2024-04-27T03:53:08.429332+00:00 19994330.275986608118 27869999.999973762780 262864330.275956690311 1 60427.161914716 2024-04-27T03:53:09.431435+00:00 19994330.275948550552 27869999.999991249293 262864330.275936096907 1 60427.161926297 2024-04-27T03:53:10.432100+00:00 19994330.275832466781 27870000.000041011721 262864330.275869786739 1 60427.161937885 2024-04-27T03:53:11.433233+00:00 19994330.275957640260 27869999.999985564500 262864330.275939524174 1 60427.161949425 2024-04-27T03:53:12.430354+00:00 19994330.276023376733 27870000.000025540590 262864330.276045233011 1 60427.161960987 2024-04-27T03:53:13.429277+00:00 19994330.275901611894 27869999.999995388091 262864330.275893300772 1 60427.161972615 2024-04-27T03:53:14.433966+00:00 19994330.275942713022 27869999.999976258725 262864330.275915265083 1 60427.161984191 2024-04-27T03:53:15.434123+00:00 19994330.275823652744 27869999.999996811152 262864330.275816768408 1 60427.161995728 2024-04-27T03:53:16.430891+00:00 19994330.276043713093 27870000.000000339001 262864330.276040345430 1 60427.162007392 2024-04-27T03:53:17.438695+00:00 19994330.275949060917 27870000.000001955777 262864330.275947332382 1 60427.162018966 2024-04-27T03:53:18.438664+00:00 19994330.275916278362 27870000.000072754920 262864330.275985330343 1 60427.162030460 2024-04-27T03:53:19.431779+00:00 19994330.276092726737 27869999.999981921166 262864330.276070952415 1 60427.162042230 2024-04-27T03:53:20.448654+00:00 19994330.275968097150 27870000.000004973263 262864330.275969386101 1 60427.162053683 2024-04-27T03:53:21.438175+00:00 19994330.276079330593 27870000.000014580786 262864330.276090204716 1 60427.162065209 2024-04-27T03:53:22.434035+00:00 19994330.275808278471 27869999.999984823167 262864330.275789409876 1 60427.162076758 2024-04-27T03:53:23.431866+00:00 19994330.275894869119 27869999.999969493598 262864330.275860667229 1 60427.162088332 2024-04-27T03:53:24.431840+00:00 19994330.275966759771 27869999.999989166856 262864330.275952219963 1 60427.162099984 2024-04-27T03:53:25.438667+00:00 19994330.275983609259 27870000.000018432736 262864330.275998324156 1 60427.162111624 2024-04-27T03:53:26.444289+00:00 19994330.275770641863 27869999.999992627650 262864330.275759577751 1 60427.162123124 2024-04-27T03:53:27.437890+00:00 19994330.276035513729 27869999.999992866069 262864330.276024699211 1 60427.162134792 2024-04-27T03:53:28.446010+00:00 19994330.275910191238 27870000.000009626150 262864330.275916129351 1 60427.162146347 2024-04-27T03:53:29.444345+00:00 19994330.276193015277 27869999.999954853207 262864330.276144176722 1 60427.162157798 2024-04-27T03:53:30.433760+00:00 19994330.275862310082 27870000.000015940517 262864330.275874555111 1 60427.162169515 2024-04-27T03:53:31.446121+00:00 19994330.275637961924 27869999.999973267317 262864330.275607526302 1 60427.162180979 2024-04-27T03:53:32.436603+00:00 19994330.276001393795 27870000.000060986727 262864330.276058673859 1 60427.162192607 2024-04-27T03:53:33.441290+00:00 19994330.275881763548 27869999.999977637082 262864330.275855720043 1 60427.162204081 2024-04-27T03:53:34.432627+00:00 19994330.275939691812 27869999.999956157058 262864330.275892168283 1 60427.162215660 2024-04-27T03:53:35.433046+00:00 19994330.275807142258 27870000.000017799437 262864330.275821238756 1 60427.162227339 2024-04-27T03:53:36.442058+00:00 19994330.276150647551 27870000.000011924654 262864330.276158869267 1 60427.162239172 2024-04-27T03:53:37.464429+00:00 19994330.276033014059 27869999.999999620020 262864330.276028931141 1 60427.162250438 2024-04-27T03:53:38.437804+00:00 19994330.276006389409 27869999.999999791384 262864330.276002496481 1 60427.162261958 2024-04-27T03:53:39.433157+00:00 19994330.275760229677 27870000.000033896416 262864330.275790423155 1 60427.162273553 2024-04-27T03:53:40.435012+00:00 19994330.275982476771 27870000.000022273511 262864330.276001036167 1 60427.162285370 2024-04-27T03:53:41.455996+00:00 19994330.276008978486 27870000.000005684793 262864330.276010990143 1 60427.162296716 2024-04-27T03:53:42.436244+00:00 19994330.275695804507 27870000.000021900982 262864330.275714010000 1 60427.162308316 2024-04-27T03:53:43.438474+00:00 19994330.276014454663 27870000.000040590763 262864330.276051342487 1 60427.162319890 2024-04-27T03:53:44.438478+00:00 19994330.275870233774 27869999.999965593219 262864330.275832146406 1 60427.162331532 2024-04-27T03:53:45.444358+00:00 19994330.275935884565 27870000.000011414289 262864330.275943607092 1 60427.162343042 2024-04-27T03:53:46.438845+00:00 19994330.276026796550 27869999.999974288046 262864330.275997370481 1 60427.162354679 2024-04-27T03:53:47.444274+00:00 19994330.275974322110 27869999.999972913414 262864330.275943547487 1 60427.162366168 2024-04-27T03:53:48.436872+00:00 19994330.276170548052 27870000.000024389476 262864330.276191234589 1 60427.162377855 2024-04-27T03:53:49.446693+00:00 19994330.275915000588 27869999.999944526702 262864330.275855839252 1 60427.162389345 2024-04-27T03:53:50.439379+00:00 19994330.275880631059 27870000.000053144991 262864330.275930076838 1 60427.162401050 2024-04-27T03:53:51.450729+00:00 19994330.276065096259 27870000.000005014241 262864330.276066422462 1 60427.162412501 2024-04-27T03:53:52.440131+00:00 19994330.275760684162 27869999.999968767166 262864330.275725752115 1 60427.162424035 2024-04-27T03:53:53.436640+00:00 19994330.276005830616 27869999.999968443066 262864330.275970578194 1 60427.162435575 2024-04-27T03:53:54.433663+00:00 19994330.275990720838 27870000.000050228089 262864330.276037245989 1 60427.162447218 2024-04-27T03:53:55.439631+00:00 19994330.275875143707 27870000.000000186265 262864330.275871634483 1 60427.162458886 2024-04-27T03:53:56.447770+00:00 19994330.276045471430 27870000.000020623207 262864330.276062399149 1 60427.162470398 2024-04-27T03:53:57.442387+00:00 19994330.275904849172 27870000.000035617501 262864330.275936782360 1 60427.162481938 2024-04-27T03:53:58.439462+00:00 19994330.275687213987 27869999.999953676015 262864330.275637209415 1 60427.162493484 2024-04-27T03:53:59.437030+00:00 19994330.276085868478 27870000.000024668872 262864330.276106834412 1 60427.162505063 2024-04-27T03:54:00.437470+00:00 19994330.276029519737 27869999.999973677099 262864330.275999516249 1 60427.162516729 2024-04-27T03:54:01.445432+00:00 19994330.276171304286 27869999.999974437058 262864330.276142030954 1 60427.162528283 2024-04-27T03:54:02.443689+00:00 19994330.275910824537 27870000.000020559877 262864330.275927692652 1 60427.162539816 2024-04-27T03:54:03.440137+00:00 19994330.275920033455 27870000.000034559518 262864330.275950908661 1 60427.162551346 2024-04-27T03:54:04.436283+00:00 19994330.275891885161 27869999.999974116683 262864330.275862336159 1 60427.162562997 2024-04-27T03:54:05.442927+00:00 19994330.275982193649 27870000.000020120293 262864330.275998622179 1 60427.162574508 2024-04-27T03:54:06.437515+00:00 19994330.276083379984 27870000.000031754375 262864330.276111453772 1 60427.162586093 2024-04-27T03:54:07.438477+00:00 19994330.275983907282 27869999.999944515526 262864330.275924712420 1 60427.162597654 2024-04-27T03:54:08.437335+00:00 19994330.276142854244 27869999.999985098839 262864330.276124268770 1 60427.162609305 2024-04-27T03:54:09.443989+00:00 19994330.276020552963 27870000.000036947429 262864330.276053816080 1 60427.162620779 2024-04-27T03:54:10.435303+00:00 19994330.275856204331 27870000.000003781170 262864330.275856286287 1 60427.162632401 2024-04-27T03:54:11.439476+00:00 19994330.276095442474 27870000.000051654875 262864330.276143401861 1 60427.162643894 2024-04-27T03:54:12.432457+00:00 19994330.276062879711 27870000.000001411885 262864330.276060581207 1 60427.162655552 2024-04-27T03:54:13.439708+00:00 19994330.276016000658 27870000.000009521842 262864330.276021838188 1 60427.162667161 2024-04-27T03:54:14.442692+00:00 19994330.275788132101 27870000.000015616417 262864330.275800049305 1 60427.162678687 2024-04-27T03:54:15.438592+00:00 19994330.275951288640 27869999.999978773296 262864330.275926381350 1 60427.162690295 2024-04-27T03:54:16.441482+00:00 19994330.276052352041 27869999.999976616353 262864330.276025265455 1 60427.162701838 2024-04-27T03:54:17.438829+00:00 19994330.275870479643 27870000.000021729618 262864330.275888502598 1 60427.162713378 2024-04-27T03:54:18.435857+00:00 19994330.276161849499 27869999.999999579042 262864330.276157736778 1 60427.162724927 2024-04-27T03:54:19.433672+00:00 19994330.276021819562 27870000.000041749328 262864330.276059865952 1 60427.162736514 2024-04-27T03:54:20.434785+00:00 19994330.276172995567 27869999.999978836626 262864330.276148140430 1 60427.162748091 2024-04-27T03:54:21.435075+00:00 19994330.275893449783 27870000.000025015324 262864330.275914758444 1 60427.162759614 2024-04-27T03:54:22.430612+00:00 19994330.276256844401 27870000.000051390380 262864330.276304543018 1 60427.162771231 2024-04-27T03:54:23.434420+00:00 19994330.276140935719 27869999.999979633838 262864330.276116877794 1 60427.162782819 2024-04-27T03:54:24.435515+00:00 19994330.275663621724 27870000.000051051378 262864330.275710970163 1 60427.162794353 2024-04-27T03:54:25.432055+00:00 19994330.275778889656 27870000.000041496009 262864330.275816679001 1 60427.162805926 2024-04-27T03:54:26.431998+00:00 19994330.276013739407 27870000.000023595989 262864330.276033639908 1 60427.162817470 2024-04-27T03:54:27.429419+00:00 19994330.276152491570 27869999.999961599708 262864330.276110410690 1 60427.162829033 2024-04-27T03:54:28.428457+00:00 19994330.275953229517 27869999.999988730997 262864330.275938272476 1 60427.162840663 2024-04-27T03:54:29.433260+00:00 19994330.275810714811 27870000.000017404556 262864330.275824427605 1 60427.162852186 2024-04-27T03:54:30.428860+00:00 19994330.276045981795 27869999.999995913357 262864330.276038199663 1 60427.162863812 2024-04-27T03:54:31.433341+00:00 19994330.275820676237 27869999.999982915819 262864330.275799900293 1 60427.162875341 2024-04-27T03:54:32.429439+00:00 19994330.275920540094 27869999.999969728291 262864330.275886565447 1 60427.162886923 2024-04-27T03:54:33.430138+00:00 19994330.275840155780 27870000.000043388456 262864330.275879859924 1 60427.162898507 2024-04-27T03:54:34.430952+00:00 19994330.276077020913 27869999.999966453761 262864330.276039779186 1 60427.162910067 2024-04-27T03:54:35.429753+00:00 19994330.275882590562 27869999.999898515642 262864330.275777429342 1 60427.162921654 2024-04-27T03:54:36.430886+00:00 19994330.276118028909 27870000.000042203814 262864330.276156544685 1 60427.162933222 2024-04-27T03:54:37.430391+00:00 19994330.275995191187 27870000.000034943223 262864330.276026427746 1 60427.162944802 2024-04-27T03:54:38.430868+00:00 19994330.276046257466 27870000.000019140542 262864330.276061683893 1 60427.162956412 2024-04-27T03:54:39.434001+00:00 19994330.276012945920 27869999.999964170158 262864330.275973439217 1 60427.162967950 2024-04-27T03:54:40.430882+00:00 19994330.275838498026 27870000.000016555190 262864330.275851368904 1 60427.162979536 2024-04-27T03:54:41.431915+00:00 19994330.276094634086 27869999.999994352460 262864330.276085287333 1 60427.162991109 2024-04-27T03:54:42.431789+00:00 19994330.275806538761 27869999.999927189201 262864330.275730043650 1 60427.163002660 2024-04-27T03:54:43.429885+00:00 19994330.275860682130 27870000.000073049217 262864330.275930047035 1 60427.163014244 2024-04-27T03:54:44.430710+00:00 19994330.276006292552 27869999.999994266778 262864330.275996863842 1 60427.163025835 2024-04-27T03:54:45.432140+00:00 19994330.276106890291 27869999.999976046383 262864330.276079237461 1 60427.163037402 2024-04-27T03:54:46.431483+00:00 19994330.275898378342 27870000.000029888004 262864330.275924563408 1 60427.163049028 2024-04-27T03:54:47.436031+00:00 19994330.275942251086 27870000.000001367182 262864330.275939941406 1 60427.163060646 2024-04-27T03:54:48.439821+00:00 19994330.276113342494 27870000.000067126006 262864330.276176750660 1 60427.163072269 2024-04-27T03:54:49.444061+00:00 19994330.276026308537 27869999.999958232045 262864330.275980830193 1 60427.163083828 2024-04-27T03:54:50.442758+00:00 19994330.275767989457 27869999.999970540404 262864330.275734841824 1 60427.163095350 2024-04-27T03:54:51.438229+00:00 19994330.276029266417 27869999.999998930842 262864330.276024490595 1 60427.163107006 2024-04-27T03:54:52.445343+00:00 19994330.276017069817 27870000.000001329929 262864330.276014715433 1 60427.163118525 2024-04-27T03:54:53.440549+00:00 19994330.275771632791 27870000.000007908791 262864330.275775849819 1 60427.163130139 2024-04-27T03:54:54.444036+00:00 19994330.275726120919 27869999.999989073724 262864330.275711476803 1 60427.163141751 2024-04-27T03:54:55.447287+00:00 19994330.276420883834 27869999.999949291348 262864330.276366472244 1 60427.163153137 2024-04-27T03:54:56.431045+00:00 19994330.275866128504 27869999.999968793243 262864330.275831222534 1 60427.163164715 2024-04-27T03:54:57.431359+00:00 19994330.276001382619 27869999.999998226762 262864330.275995910168 1 60427.163176463 2024-04-27T03:54:58.446368+00:00 19994330.276043232530 27870000.000053200871 262864330.276092737913 1 60427.163187938 2024-04-27T03:54:59.437805+00:00 19994330.275703839958 27869999.999988056719 262864330.275688201189 1 60427.163199688 2024-04-27T03:55:00.453028+00:00 19994330.276058878750 27870000.000007048249 262864330.276062220335 1 60427.163211351 2024-04-27T03:55:01.460769+00:00 19994330.276076737791 27869999.999980621040 262864330.276053667068 1 60427.163222616 2024-04-27T03:55:02.433976+00:00 19994330.276128832251 27870000.000031165779 262864330.276156306267 1 60427.163234301 2024-04-27T03:55:03.443626+00:00 19994330.275879789144 27869999.999993998557 262864330.275870114565 1 60427.163245771 2024-04-27T03:55:04.434570+00:00 19994330.275670122355 27870000.000017777085 262864330.275684177876 1 60427.163257327 2024-04-27T03:55:05.433063+00:00 19994330.276014361531 27869999.999996662140 262864330.276007324457 1 60427.163268929 2024-04-27T03:55:06.435474+00:00 19994330.276215609163 27869999.999992482364 262864330.276204407215 1 60427.163280511 2024-04-27T03:55:07.436188+00:00 19994330.275838460773 27870000.000056277961 262864330.275891035795 1 60427.163292129 2024-04-27T03:55:08.439896+00:00 19994330.276067052037 27870000.000002764165 262864330.276066124439 1 60427.163303622 2024-04-27T03:55:09.432901+00:00 19994330.275779489428 27869999.999931104481 262864330.275706887245 1 60427.163315216 2024-04-27T03:55:10.434627+00:00 19994330.276063952595 27870000.000000830740 262864330.276061087847 1 60427.163326739 2024-04-27T03:55:11.430265+00:00 19994330.276158452034 27869999.999981865287 262864330.276136636734 1 60427.163338356 2024-04-27T03:55:12.433954+00:00 19994330.275900375098 27870000.000030800700 262864330.275927484035 1 60427.163349875 2024-04-27T03:55:13.429210+00:00 19994330.275946695358 27869999.999970398843 262864330.275913417339 1 60427.163361488 2024-04-27T03:55:14.432595+00:00 19994330.275647141039 27869999.999993175268 262864330.275636613369 1 60427.163373071 2024-04-27T03:55:15.433324+00:00 19994330.276228416711 27870000.000001188368 262864330.276225924492 1 60427.163384623 2024-04-27T03:55:16.431423+00:00 19994330.275734823197 27869999.999997336417 262864330.275728464127 1 60427.163396215 2024-04-27T03:55:17.432944+00:00 19994330.275890305638 27869999.999992530793 262864330.275879144669 1 60427.163407768 2024-04-27T03:55:18.431177+00:00 19994330.276313230395 27869999.999992460012 262864330.276301980019 1 60427.163419358 2024-04-27T03:55:19.432472+00:00 19994330.275744963437 27869999.999973680824 262864330.275714963675 1 60427.163430950 2024-04-27T03:55:20.434043+00:00 19994330.275669883937 27870000.000003371388 262864330.275669544935 1 60427.163442496 2024-04-27T03:55:21.431695+00:00 19994330.275873411447 27870000.000040233135 262864330.275909960270 1 60427.163454118 2024-04-27T03:55:22.435801+00:00 19994330.276066750288 27869999.999964013696 262864330.276027053595 1 60427.163465632 2024-04-27T03:55:23.430636+00:00 19994330.275959700346 27869999.999968010932 262864330.275924026966 1 60427.163477202 2024-04-27T03:55:24.430242+00:00 19994330.275950353593 27870000.000009410083 262864330.275956064463 1 60427.163488801 2024-04-27T03:55:25.432405+00:00 19994330.276068728417 27870000.000031050295 262864330.276096075773 1 60427.163500342 2024-04-27T03:55:26.429553+00:00 19994330.276188254356 27870000.000061206520 262864330.276245772839 1 60427.163511931 2024-04-27T03:55:27.430820+00:00 19994330.275925546885 27869999.999990832061 262864330.275912672281 1 60427.163523491 2024-04-27T03:55:28.429606+00:00 19994330.276075735688 27869999.999994680285 262864330.276066720486 1 60427.163535078 2024-04-27T03:55:29.430746+00:00 19994330.275918215513 27869999.999989576638 262864330.275904089212 1 60427.163546664 2024-04-27T03:55:30.431727+00:00 19994330.276132874191 27870000.000004842877 262864330.276134014130 1 60427.163558247 2024-04-27T03:55:31.432572+00:00 19994330.275982070714 27869999.999932941049 262864330.275911331177 1 60427.163569814 2024-04-27T03:55:32.431907+00:00 19994330.275873530656 27869999.999982532114 262864330.275852382183 1 60427.163581429 2024-04-27T03:55:33.435453+00:00 19994330.275840424001 27870000.000009499490 262864330.275846242905 1 60427.163592926 2024-04-27T03:55:34.428793+00:00 19994330.276267591864 27869999.999986365438 262864330.276250243187 1 60427.163604516 2024-04-27T03:55:35.430168+00:00 19994330.275761984289 27870000.000019233674 262864330.275777518749 1 60427.163616061 2024-04-27T03:55:36.427662+00:00 19994330.275824476033 27869999.999961566180 262864330.275782346725 1 60427.163627646 2024-04-27T03:55:37.428612+00:00 19994330.276182100177 27870000.000035915524 262864330.276214301586 1 60427.163639296 2024-04-27T03:55:38.435137+00:00 19994330.275943763554 27869999.999997630715 262864330.275937676430 1 60427.163650852 2024-04-27T03:55:39.433636+00:00 19994330.276091635227 27870000.000004533678 262864330.276092469692 1 60427.163662435 2024-04-27T03:55:40.434334+00:00 19994330.275908648968 27870000.000032495707 262864330.275937438011 1 60427.163673975 2024-04-27T03:55:41.431412+00:00 19994330.275677066296 27870000.000013660640 262864330.275687009096 1 60427.163685636 2024-04-27T03:55:42.438942+00:00 19994330.276048216969 27870000.000000856817 262864330.276045382023 1 60427.163697126 2024-04-27T03:55:43.431661+00:00 19994330.275882389396 27869999.999992590398 262864330.275871276855 1 60427.163708756 2024-04-27T03:55:44.436523+00:00 19994330.276023365557 27869999.999994125217 262864330.276013791561 1 60427.163720516 2024-04-27T03:55:45.452617+00:00 19994330.275883801281 27870000.000005975366 262864330.275886058807 1 60427.163732062 2024-04-27T03:55:46.450129+00:00 19994330.276069447398 27870000.000000383705 262864330.276066124439 1 60427.163743528 2024-04-27T03:55:47.440780+00:00 19994330.275643836707 27869999.999985393137 262864330.275625526905 1 60427.163755110 2024-04-27T03:55:48.441533+00:00 19994330.276318281889 27869999.999982070178 262864330.276296645403 1 60427.163766636 2024-04-27T03:55:49.437349+00:00 19994330.275888651609 27869999.999985922128 262864330.275870889425 1 60427.163778146 2024-04-27T03:55:50.431775+00:00 19994330.276111509651 27869999.999983064830 262864330.276090890169 1 60427.163789791 2024-04-27T03:55:51.437940+00:00 19994330.275971207768 27870000.000033244491 262864330.276000767946 1 60427.163801327 2024-04-27T03:55:52.434701+00:00 19994330.275985129178 27870000.000023238361 262864330.276004672050 1 60427.163812976 2024-04-27T03:55:53.441169+00:00 19994330.275679331273 27869999.999985922128 262864330.275661557913 1 60427.163824496 2024-04-27T03:55:54.436426+00:00 19994330.276235595345 27869999.999971590936 262864330.276203513145 1 60427.163836063 2024-04-27T03:55:55.435810+00:00 19994330.275999464095 27870000.000015415251 262864330.276011168957 1 60427.163847633 2024-04-27T03:55:56.435454+00:00 19994330.275739144534 27869999.999986220151 262864330.275721669197 1 60427.163859441 2024-04-27T03:55:57.455725+00:00 19994330.276127472520 27870000.000023208559 262864330.276147007942 1 60427.163870851 2024-04-27T03:55:58.441506+00:00 19994330.275833025575 27869999.999967124313 262864330.275796473026 1 60427.163882365 2024-04-27T03:55:59.436302+00:00 19994330.275843974203 27870000.000045113266 262864330.275885403156 1 60427.163894102 2024-04-27T03:56:00.450435+00:00 19994330.275654472411 27869999.999971151352 262864330.275621920824 1 60427.163905538 2024-04-27T03:56:01.438455+00:00 19994330.275962963700 27869999.999998796731 262864330.275958061218 1 60427.163917112 2024-04-27T03:56:02.438512+00:00 19994330.275956422091 27869999.999932777137 262864330.275885492563 1 60427.163928706 2024-04-27T03:56:03.440221+00:00 19994330.276191338897 27870000.000066511333 262864330.276254177094 1 60427.163940208 2024-04-27T03:56:04.433933+00:00 19994330.275985635817 27870000.000023491681 262864330.276005417109 1 60427.163951830 2024-04-27T03:56:05.438166+00:00 19994330.276089716703 27869999.999993663281 262864330.276079684496 1 60427.163963339 2024-04-27T03:56:06.432524+00:00 19994330.275609940290 27869999.999991040677 262864330.275597274303 1 60427.163975050 2024-04-27T03:56:07.444348+00:00 19994330.276019677520 27870000.000010464340 262864330.276026427746 1 60427.163986536 2024-04-27T03:56:08.436722+00:00 19994330.276126686484 27869999.999961134046 262864330.276084125042 1 60427.163998089 2024-04-27T03:56:09.434859+00:00 19994330.276055820286 27870000.000014111400 262864330.276066243649 1 60427.164009707 2024-04-27T03:56:10.438647+00:00 19994330.276282183826 27870000.000025510788 262864330.276304006577 1 60427.164021216 2024-04-27T03:56:11.433096+00:00 19994330.275826051831 27870000.000066969544 262864330.275889337063 1 60427.164032788 2024-04-27T03:56:12.432861+00:00 19994330.275760877877 27869999.999990023673 262864330.275747209787 1 60427.164044377 2024-04-27T03:56:13.434154+00:00 19994330.275981016457 27870000.000027690083 262864330.276004999876 1 60427.164056065 2024-04-27T03:56:14.444063+00:00 19994330.275892242789 27870000.000002086163 262864330.275890648365 1 60427.164067894 2024-04-27T03:56:15.466059+00:00 19994330.275758702308 27869999.999997578561 262864330.275752604008 1 60427.164079086 2024-04-27T03:56:16.433045+00:00 19994330.275866452605 27869999.999976936728 262864330.275839686394 1 60427.164090705 2024-04-27T03:56:17.436938+00:00 19994330.275860995054 27869999.999933246523 262864330.275790542364 1 60427.164102374 2024-04-27T03:56:18.445104+00:00 19994330.275817058980 27869999.999996125698 262864330.275809496641 1 60427.164113758 2024-04-27T03:56:19.428674+00:00 19994330.276217266917 27870000.000003360212 262864330.276216924191 1 60427.164125402 2024-04-27T03:56:20.434751+00:00 19994330.275978781283 27869999.999997317791 262864330.275972396135 1 60427.164136945 2024-04-27T03:56:21.432091+00:00 19994330.275941573083 27869999.999986961484 262864330.275924831629 1 60427.164148909 2024-04-27T03:56:22.465745+00:00 19994330.275754880160 27870000.000009991229 262864330.275761157274 1 60427.164160114 2024-04-27T03:56:23.433821+00:00 19994330.275994312018 27870000.000030007213 262864330.276020616293 1 60427.164171690 2024-04-27T03:56:24.434004+00:00 19994330.276040107012 27869999.999995589256 262864330.276032000780 1 60427.164183322 2024-04-27T03:56:25.439066+00:00 19994330.276137679815 27869999.999997343868 262864330.276131331921 1 60427.164194833 2024-04-27T03:56:26.433594+00:00 19994330.275942198932 27869999.999968990684 262864330.275907516479 1 60427.164206438 2024-04-27T03:56:27.436217+00:00 19994330.275909580290 27869999.999963771552 262864330.275869637728 1 60427.164218065 2024-04-27T03:56:28.440818+00:00 19994330.276050519198 27870000.000005945563 262864330.276052772999 1 60427.164229545 2024-04-27T03:56:29.432662+00:00 19994330.275946889073 27870000.000013031065 262864330.275956213474 1 60427.164241090 2024-04-27T03:56:30.430173+00:00 19994330.276036065072 27870000.000017553568 262864330.276049911976 1 60427.164252723 2024-04-27T03:56:31.435281+00:00 19994330.275917906314 27870000.000031374395 262864330.275945603848 1 60427.164264284 2024-04-27T03:56:32.434144+00:00 19994330.275858145207 27870000.000032696873 262864330.275887131691 1 60427.164275803 2024-04-27T03:56:33.429327+00:00 19994330.275739654899 27869999.999972756952 262864330.275708734989 1 60427.164287448 2024-04-27T03:56:34.435509+00:00 19994330.276210740209 27869999.999935407192 262864330.276142477989 1 60427.164298992 2024-04-27T03:56:35.432925+00:00 19994330.275856290013 27869999.999983131886 262864330.275835722685 1 60427.164310565 2024-04-27T03:56:36.432812+00:00 19994330.276193030179 27870000.000022754073 262864330.276212096214 1 60427.164322120 2024-04-27T03:56:37.431134+00:00 19994330.275799743831 27869999.999952632934 262864330.275748699903 1 60427.164333852 2024-04-27T03:56:38.444842+00:00 19994330.275823913515 27870000.000017404556 262864330.275837630033 1 60427.164345254 2024-04-27T03:56:39.429960+00:00 19994330.275970831513 27870000.000028531998 262864330.275995671749 1 60427.164356899 2024-04-27T03:56:40.436008+00:00 19994330.275764029473 27869999.999984629452 262864330.275744944811 1 60427.164368421 2024-04-27T03:56:41.431591+00:00 19994330.276201244444 27870000.000083163381 262864330.276280701160 1 60427.164380002 2024-04-27T03:56:42.432176+00:00 19994330.275895509869 27869999.999999061227 262864330.275890856981 1 60427.164391580 2024-04-27T03:56:43.432508+00:00 19994330.276075165719 27870000.000012747943 262864330.276084214449 1 60427.164403132 2024-04-27T03:56:44.430613+00:00 19994330.275822754949 27870000.000013280660 262864330.275832355022 1 60427.164414766 2024-04-27T03:56:45.435757+00:00 19994330.275975234807 27869999.999973606318 262864330.275945127010 1 60427.164426317 2024-04-27T03:56:46.433846+00:00 19994330.276051118970 27869999.999980960041 262864330.276028394699 1 60427.164437833 2024-04-27T03:56:47.428766+00:00 19994330.275959782302 27869999.999974064529 262864330.275930166245 1 60427.164449446 2024-04-27T03:56:48.432149+00:00 19994330.276001088321 27869999.999979294837 262864330.275976687670 1 60427.164461080 2024-04-27T03:56:49.437256+00:00 19994330.275942351669 27870000.000010438263 262864330.275949090719 1 60427.164472596 2024-04-27T03:56:50.432303+00:00 19994330.276076160371 27869999.999986529350 262864330.276059001684 1 60427.164484172 2024-04-27T03:56:51.432480+00:00 19994330.276002984494 27869999.999999791384 262864330.275999069214 1 60427.164495922 2024-04-27T03:56:52.447675+00:00 19994330.275796052068 27869999.999994676560 262864330.275787025690 1 60427.164507393 2024-04-27T03:56:53.438716+00:00 19994330.276159472764 27869999.999984700233 262864330.276140481234 1 60427.164518912 2024-04-27T03:56:54.434022+00:00 19994330.275866005570 27870000.000016629696 262864330.275878936052 1 60427.164530524 2024-04-27T03:56:55.437268+00:00 19994330.276009596884 27870000.000031579286 262864330.276037484407 1 60427.164542215 2024-04-27T03:56:56.447374+00:00 19994330.276052933186 27870000.000051304698 262864330.276100546122 1 60427.164553748 2024-04-27T03:56:57.443817+00:00 19994330.275745395571 27870000.000006206334 262864330.275747895241 1 60427.164565271 2024-04-27T03:56:58.439421+00:00 19994330.276106372476 27869999.999977272004 262864330.276079952717 1 60427.164576750 2024-04-27T03:56:59.431227+00:00 19994330.276063852012 27870000.000010445714 262864330.276070594788 1 60427.164588404 2024-04-27T03:57:00.438150+00:00 19994330.275772470981 27869999.999971441925 262864330.275740236044 1 60427.164599983 2024-04-27T03:57:01.438499+00:00 19994330.276190090925 27869999.999997787178 262864330.276184201241 1 60427.164611479 2024-04-27T03:57:02.431781+00:00 19994330.275902897120 27869999.999994844198 262864330.275894045830 1 60427.164623124 2024-04-27T03:57:03.437869+00:00 19994330.275974348187 27869999.999977830797 262864330.275948464870 1 60427.164634672 2024-04-27T03:57:04.435689+00:00 19994330.275867402554 27870000.000020842999 262864330.275884538889 1 60427.164646214 2024-04-27T03:57:05.432890+00:00 19994330.275997634977 27869999.999932505190 262864330.275926440954 1 60427.164657785 2024-04-27T03:57:06.432643+00:00 19994330.276046931744 27869999.999975055456 262864330.276018291712 1 60427.164669403 2024-04-27T03:57:07.436455+00:00 19994330.275956023484 27869999.999996174127 262864330.275948524475 1 60427.164680921 2024-04-27T03:57:08.431613+00:00 19994330.275808755308 27869999.999994415790 262864330.275799483061 1 60427.164692494 2024-04-27T03:57:09.431495+00:00 19994330.275992713869 27869999.999999750406 262864330.275988787413 1 60427.164704080 2024-04-27T03:57:10.432512+00:00 19994330.275913994759 27870000.000011179596 262864330.275921463966 1 60427.164715640 2024-04-27T03:57:11.431333+00:00 19994330.276012789458 27869999.999999344349 262864330.276008427143 1 60427.164727292 2024-04-27T03:57:12.438043+00:00 19994330.276034466922 27870000.000007662922 262864330.276038438082 1 60427.164738791 2024-04-27T03:57:13.431533+00:00 19994330.275948766619 27870000.000021718442 262864330.275966793299 1 60427.164750355 2024-04-27T03:57:14.430686+00:00 19994330.275787532330 27869999.999992910773 262864330.275776743889 1 60427.164761965 2024-04-27T03:57:15.433763+00:00 19994330.275884836912 27870000.000036731362 262864330.275917857885 1 60427.164773551 2024-04-27T03:57:16.434837+00:00 19994330.275768913329 27870000.000002931803 262864330.275768131018 1 60427.164785088 2024-04-27T03:57:17.431618+00:00 19994330.276010736823 27870000.000006828457 262864330.276013851166 1 60427.164796659 2024-04-27T03:57:18.431341+00:00 19994330.276167608798 27869999.999988030642 262864330.276151925325 1 60427.164808221 2024-04-27T03:57:19.430297+00:00 19994330.275738738477 27870000.000052969903 262864330.275788009167 1 60427.164819783 2024-04-27T03:57:20.429259+00:00 19994330.276114635170 27869999.999982323498 262864330.276093274355 1 60427.164831365 2024-04-27T03:57:21.429985+00:00 19994330.275946166366 27869999.999964218587 262864330.275906682014 1 60427.164842956 2024-04-27T03:57:22.431355+00:00 19994330.275829222053 27869999.999975088984 262864330.275800615549 1 60427.164854521 2024-04-27T03:57:23.430624+00:00 19994330.275830313563 27870000.000013973564 262864330.275840580463 1 60427.164866115 2024-04-27T03:57:24.432315+00:00 19994330.275818511844 27869999.999981667846 262864330.275796473026 1 60427.164877675 2024-04-27T03:57:25.431069+00:00 19994330.275952812284 27869999.999990180135 262864330.275939285755 1 60427.164889255 2024-04-27T03:57:26.431576+00:00 19994330.275873556733 27870000.000030104071 262864330.275899946690 1 60427.164900883 2024-04-27T03:57:27.436249+00:00 19994330.275953445584 27870000.000005863607 262864330.275955617428 1 60427.164912410 2024-04-27T03:57:28.432201+00:00 19994330.275956574827 27869999.999975033104 262864330.275927901268 1 60427.164923994 2024-04-27T03:57:29.433055+00:00 19994330.275767423213 27869999.999961297959 262864330.275725007057 1 60427.164935614 2024-04-27T03:57:30.437023+00:00 19994330.276466362178 27870000.000039823353 262864330.276502490044 1 60427.164947127 2024-04-27T03:57:31.431792+00:00 19994330.275791488588 27870000.000055707991 262864330.275843501091 1 60427.164958714 2024-04-27T03:57:32.432866+00:00 19994330.275744114071 27869999.999989897013 262864330.275730311871 1 60427.164970260 2024-04-27T03:57:33.430496+00:00 19994330.276059411466 27869999.999961383641 262864330.276017099619 1 60427.164981845 2024-04-27T03:57:34.431422+00:00 19994330.276044789702 27870000.000004131347 262864330.276045233011 1 60427.164993459 2024-04-27T03:57:35.434835+00:00 19994330.276128672063 27870000.000010378659 262864330.276135355234 1 60427.165005038 2024-04-27T03:57:36.435320+00:00 19994330.275739103556 27869999.999983228743 262864330.275718629360 1 60427.165016579 2024-04-27T03:57:37.432369+00:00 19994330.276001531631 27869999.999972209334 262864330.275970071554 1 60427.165028166 2024-04-27T03:57:38.433508+00:00 19994330.275916311890 27870000.000006422400 262864330.275919049978 1 60427.165039750 2024-04-27T03:57:39.434438+00:00 19994330.276222508401 27869999.999955236912 262864330.276174038649 1 60427.165051280 2024-04-27T03:57:40.430558+00:00 19994330.276064082980 27869999.999997459352 262864330.276057839394 1 60427.165062875 2024-04-27T03:57:41.432467+00:00 19994330.275865864009 27869999.999987598509 262864330.275849759579 1 60427.165074470 2024-04-27T03:57:42.434200+00:00 19994330.276096526533 27869999.999990075827 262864330.276082903147 1 60427.165085999 2024-04-27T03:57:43.430345+00:00 19994330.276095338166 27869999.999995425344 262864330.276087045670 1 60427.165097611 2024-04-27T03:57:44.433596+00:00 19994330.275914072990 27870000.000016957521 262864330.275927335024 1 60427.165109206 2024-04-27T03:57:45.435426+00:00 19994330.275941293687 27869999.999990604818 262864330.275928199291 1 60427.165120712 2024-04-27T03:57:46.429574+00:00 19994330.275882259011 27869999.999920994043 262864330.275799572468 1 60427.165132299 2024-04-27T03:57:47.430629+00:00 19994330.276161354035 27870000.000021882355 262864330.276179522276 1 60427.165143852 2024-04-27T03:57:48.428827+00:00 19994330.276090759784 27870000.000008571893 262864330.276095658541 1 60427.165155426 2024-04-27T03:57:49.428827+00:00 19994330.276212949306 27870000.000018976629 262864330.276228249073 1 60427.165167040 2024-04-27T03:57:50.432227+00:00 19994330.275808565319 27870000.000004410744 262864330.275809288025 1 60427.165178583 2024-04-27T03:57:51.429565+00:00 19994330.276123281568 27869999.999979611486 262864330.276099205017 1 60427.165190170 2024-04-27T03:57:52.430698+00:00 19994330.276055324823 27870000.000019758940 262864330.276071399450 1 60427.165201779 2024-04-27T03:57:53.433762+00:00 19994330.275764890015 27869999.999940671027 262864330.275701850653 1 60427.165213331 2024-04-27T03:57:54.431799+00:00 19994330.275946080685 27869999.999986991286 262864330.275929391384 1 60427.165224874 2024-04-27T03:57:55.429131+00:00 19994330.275842905045 27870000.000045996159 262864330.275885194540 1 60427.165236438 2024-04-27T03:57:56.428200+00:00 19994330.276218686253 27870000.000001784414 262864330.276216775179 1 60427.165248020 2024-04-27T03:57:57.428903+00:00 19994330.276122506708 27869999.999970577657 262864330.276089400053 1 60427.165259619 2024-04-27T03:57:58.431050+00:00 19994330.276085838675 27869999.999996948987 262864330.276079118252 1 60427.165271216 2024-04-27T03:57:59.433022+00:00 19994330.275997407734 27869999.999992072582 262864330.275985777378 1 60427.165282757 2024-04-27T03:58:00.430193+00:00 19994330.276158537716 27869999.999938562512 262864330.276093393564 1 60427.165294488 2024-04-27T03:58:01.443801+00:00 19994330.276025511324 27870000.000001821667 262864330.276023626328 1 60427.165305981 2024-04-27T03:58:02.436750+00:00 19994330.275882259011 27869999.999989476055 262864330.275868058205 1 60427.165317605 2024-04-27T03:58:03.441063+00:00 19994330.276057805866 27869999.999997351319 262864330.276051461697 1 60427.165329129 2024-04-27T03:58:04.436756+00:00 19994330.275841072202 27869999.999993838370 262864330.275831222534 1 60427.165340691 2024-04-27T03:58:05.435693+00:00 19994330.275845769793 27870000.000048909336 262864330.275890976191 1 60427.165352377 2024-04-27T03:58:06.445401+00:00 19994330.276141833514 27870000.000056646764 262864330.276194781065 1 60427.165363895 2024-04-27T03:58:07.440493+00:00 19994330.275831103325 27870000.000001993030 262864330.275829404593 1 60427.165375507 2024-04-27T03:58:08.443805+00:00 19994330.275883827358 27869999.999953001738 262864330.275833129883 1 60427.165386990 2024-04-27T03:58:09.435959+00:00 19994330.276166401803 27870000.000031795353 262864330.276194512844 1 60427.165398604 2024-04-27T03:58:10.439395+00:00 19994330.275978211313 27869999.999962620437 262864330.275937139988 1 60427.165410304 2024-04-27T03:58:11.450312+00:00 19994330.276076350361 27870000.000030070543 262864330.276102721691 1 60427.165421749 2024-04-27T03:58:12.439058+00:00 19994330.275721359998 27869999.999984595925 262864330.275702267885 1 60427.165433341 2024-04-27T03:58:13.440648+00:00 19994330.276162799448 27869999.999997030944 262864330.276156127453 1 60427.165444816 2024-04-27T03:58:14.432114+00:00 19994330.275917798281 27870000.000002413988 262864330.275916516781 1 60427.165456388 2024-04-27T03:58:15.431916+00:00 19994330.276091363281 27870000.000041112304 262864330.276128798723 1 60427.165468007 2024-04-27T03:58:16.435828+00:00 19994330.276017427444 27869999.999981380999 262864330.275995105505 1 60427.165479596 2024-04-27T03:58:17.437071+00:00 19994330.275880381465 27869999.999999064952 262864330.275875747204 1 60427.165491141 2024-04-27T03:58:18.434609+00:00 19994330.276097800583 27870000.000015683472 262864330.276109784842 1 60427.165502653 2024-04-27T03:58:19.429241+00:00 19994330.275893054903 27870000.000041093677 262864330.275930464268 1 60427.165514268 2024-04-27T03:58:20.432761+00:00 19994330.275904428214 27869999.999965388328 262864330.275866121054 1 60427.165525818 2024-04-27T03:58:21.430652+00:00 19994330.275952387601 27870000.000009451061 262864330.275958150625 1 60427.165537436 2024-04-27T03:58:22.434510+00:00 19994330.275964256376 27869999.999986745417 262864330.275947302580 1 60427.165548990 2024-04-27T03:58:23.432721+00:00 19994330.275802846998 27870000.000038817525 262864330.275837957859 1 60427.165560632 2024-04-27T03:58:24.438572+00:00 19994330.275979161263 27869999.999991532415 262864330.275967001915 1 60427.165572106 2024-04-27T03:58:25.429980+00:00 19994330.275780085474 27869999.999922312796 262864330.275698691607 1 60427.165583679 2024-04-27T03:58:26.429881+00:00 19994330.276076611131 27870000.000011008233 262864330.276083916426 1 60427.165595312 2024-04-27T03:58:27.434949+00:00 19994330.275533813983 27870000.000005830079 262864330.275535970926 1 60427.165606864 2024-04-27T03:58:28.433059+00:00 19994330.276077736169 27870000.000024314970 262864330.276098370552 1 60427.165618587 2024-04-27T03:58:29.445888+00:00 19994330.276120509952 27869999.999995771796 262864330.276112586260 1 60427.165630074 2024-04-27T03:58:30.438372+00:00 19994330.275690283626 27870000.000009592623 262864330.275696188211 1 60427.165641640 2024-04-27T03:58:31.437727+00:00 19994330.275936875492 27869999.999982297421 262864330.275915473700 1 60427.165653212 2024-04-27T03:58:32.437494+00:00 19994330.275828104466 27869999.999986063689 262864330.275810450315 1 60427.165664782 2024-04-27T03:58:33.437162+00:00 19994330.276022404432 27870000.000015199184 262864330.276033908129 1 60427.165676332 2024-04-27T03:58:34.435091+00:00 19994330.275992698967 27869999.999975129962 262864330.275964140892 1 60427.165687857 2024-04-27T03:58:35.430836+00:00 19994330.275887899101 27870000.000024329871 262864330.275908529758 1 60427.165699435 2024-04-27T03:58:36.431174+00:00 19994330.276018671691 27869999.999996978790 262864330.276011973619 1 60427.165710996 2024-04-27T03:58:37.430047+00:00 19994330.275837518275 27870000.000048093498 262864330.275881916285 1 60427.165722561 2024-04-27T03:58:38.429244+00:00 19994330.275830071419 27869999.999974250793 262864330.275800615549 1 60427.165734180 2024-04-27T03:58:39.433159+00:00 19994330.275965921581 27870000.000016886741 262864330.275979131460 1 60427.165745717 2024-04-27T03:58:40.429944+00:00 19994330.275997206569 27869999.999977782369 262864330.275971293449 1 60427.165757303 2024-04-27T03:58:41.430940+00:00 19994330.275882221758 27870000.000002425164 262864330.275880932808 1 60427.165768886 2024-04-27T03:58:42.431732+00:00 19994330.275845259428 27870000.000007327646 262864330.275848895311 1 60427.165780466 2024-04-27T03:58:43.432275+00:00 19994330.275932241231 27869999.999970305711 262864330.275898873806 1 60427.165792062 2024-04-27T03:58:44.434151+00:00 19994330.275900859386 27870000.000015988946 262864330.275913149118 1 60427.165803696 2024-04-27T03:58:45.439316+00:00 19994330.276090718806 27870000.000074539334 262864330.276161551476 1 60427.165815189 2024-04-27T03:58:46.432294+00:00 19994330.275976061821 27869999.999987494200 262864330.275959849358 1 60427.165826733 2024-04-27T03:58:47.429721+00:00 19994330.275808010250 27869999.999991267920 262864330.275795578957 1 60427.165838363 2024-04-27T03:58:48.434566+00:00 19994330.276046350598 27869999.999985218048 262864330.276027858257 1 60427.165849878 2024-04-27T03:58:49.429425+00:00 19994330.275819070637 27869999.999968562275 262864330.275783926249 1 60427.165861447 2024-04-27T03:58:50.429071+00:00 19994330.275829713792 27870000.000023860484 262864330.275849878788 1 60427.165873049 2024-04-27T03:58:51.431395+00:00 19994330.276011101902 27869999.999996978790 262864330.276004403830 1 60427.165884635 2024-04-27T03:58:52.432499+00:00 19994330.276128586382 27870000.000005964190 262864330.276130855083 1 60427.165896175 2024-04-27T03:58:53.429542+00:00 19994330.275697618723 27870000.000014774501 262864330.275708705187 1 60427.165907759 2024-04-27T03:58:54.430347+00:00 19994330.275928001851 27869999.999973695725 262864330.275897979736 1 60427.165919337 2024-04-27T03:58:55.430753+00:00 19994330.275835670531 27869999.999998521060 262864330.275830477476 1 60427.165930925 2024-04-27T03:58:56.431968+00:00 19994330.276124112308 27869999.999994173646 262864330.276114583015 1 60427.165942514 2024-04-27T03:58:57.433260+00:00 19994330.275974780321 27870000.000008296221 262864330.275979369879 1 60427.165954057 2024-04-27T03:58:58.430492+00:00 19994330.276022076607 27869999.999970454723 262864330.275988847017 1 60427.165965624 2024-04-27T03:58:59.429944+00:00 19994330.275970369577 27870000.000007472932 262864330.275974154472 1 60427.165977246 2024-04-27T03:59:00.434063+00:00 19994330.276104230434 27869999.999935556203 262864330.276036113501 1 60427.165988836 2024-04-27T03:59:01.435482+00:00 19994330.275977507234 27869999.999969296157 262864330.275943100452 1 60427.166000424 2024-04-27T03:59:02.436625+00:00 19994330.275884002447 27869999.999975718558 262864330.275856018066 1 60427.166011984 2024-04-27T03:59:03.435435+00:00 19994330.276181764901 27870000.000020656735 262864330.276198714972 1 60427.166023511 2024-04-27T03:59:04.431411+00:00 19994330.276119984686 27869999.999995488673 262864330.276111781597 1 60427.166035119 2024-04-27T03:59:05.434296+00:00 19994330.275967892259 27870000.000034235418 262864330.275998443365 1 60427.166046649 2024-04-27T03:59:06.430504+00:00 19994330.275913007557 27869999.999996691942 262864330.275905996561 1 60427.166058327 2024-04-27T03:59:07.439463+00:00 19994330.276166144758 27869999.999965321273 262864330.276127755642 1 60427.166069814 2024-04-27T03:59:08.431908+00:00 19994330.276044055820 27870000.000007953495 262864330.276048302650 1 60427.166081441 2024-04-27T03:59:09.436453+00:00 19994330.275742042810 27870000.000003542751 262864330.275741904974 1 60427.166093044 2024-04-27T03:59:10.439033+00:00 19994330.276093192399 27870000.000037111342 262864330.276126593351 1 60427.166104653 2024-04-27T03:59:11.442058+00:00 19994330.275897961110 27869999.999914947897 262864330.275809198618 1 60427.166116151 2024-04-27T03:59:12.435492+00:00 19994330.275786809623 27869999.999977406114 262864330.275760531425 1 60427.166127677 2024-04-27T03:59:13.431309+00:00 19994330.275932203978 27870000.000003427267 262864330.275931924582 1 60427.166139286 2024-04-27T03:59:14.434296+00:00 19994330.275892786682 27870000.000015627593 262864330.275904715061 1 60427.166150850 2024-04-27T03:59:15.433463+00:00 19994330.276141971350 27870000.000045605004 262864330.276183873415 1 60427.166162378 2024-04-27T03:59:16.429430+00:00 19994330.275833517313 27869999.999917458743 262864330.275747269392 1 60427.166174131 2024-04-27T03:59:17.444916+00:00 19994330.276078723371 27869999.999991644174 262864330.276066690683 1 60427.166185697 2024-04-27T03:59:18.444168+00:00 19994330.275972511619 27870000.000049099326 262864330.276017934084 1 60427.166197167 2024-04-27T03:59:19.435255+00:00 19994330.275950375944 27870000.000003095716 262864330.275949776173 1 60427.166208921 2024-04-27T03:59:20.450780+00:00 19994330.275755830109 27870000.000010360032 262864330.275762498379 1 60427.166220317 2024-04-27T03:59:21.435374+00:00 19994330.276188440621 27869999.999948620796 262864330.276133358479 1 60427.166231896 2024-04-27T03:59:22.435772+00:00 19994330.276123084128 27870000.000069852918 262864330.276189237833 1 60427.166243675 2024-04-27T03:59:23.453521+00:00 19994330.276203501970 27870000.000014394522 262864330.276214212179 1 60427.166255130 2024-04-27T03:59:24.443271+00:00 19994330.275870297104 27870000.000055830926 262864330.275922417641 1 60427.166266742 2024-04-27T03:59:25.446490+00:00 19994330.275923483074 27869999.999969024211 262864330.275888830423 1 60427.166278218 2024-04-27T03:59:26.438009+00:00 19994330.275881376117 27869999.999987520278 262864330.275865197182 1 60427.166289805 2024-04-27T03:59:27.439207+00:00 19994330.275987148285 27869999.999973542988 262864330.275956988335 1 60427.166301437 2024-04-27T03:59:28.444132+00:00 19994330.276071503758 27870000.000014770776 262864330.276082575321 1 60427.166312958 2024-04-27T03:59:29.439577+00:00 19994330.276182316244 27869999.999987326562 262864330.276165962219 1 60427.166324502 2024-04-27T03:59:30.436986+00:00 19994330.275794118643 27869999.999972082675 262864330.275762498379 1 60427.166336045 2024-04-27T03:59:31.434287+00:00 19994330.276014797390 27870000.000013586134 262864330.276024699211 1 60427.166347664 2024-04-27T03:59:32.438162+00:00 19994330.275810010731 27869999.999972227961 262864330.275778532028 1 60427.166359289 2024-04-27T03:59:33.442590+00:00 19994330.276059001684 27870000.000021778047 262864330.276077091694 1 60427.166370711 2024-04-27T03:59:34.429412+00:00 19994330.275961432606 27870000.000031374395 262864330.275989115238 1 60427.166382466 2024-04-27T03:59:35.445017+00:00 19994330.275771126151 27869999.999981660396 262864330.275749087334 1 60427.166393942 2024-04-27T03:59:36.436598+00:00 19994330.275798689574 27869999.999999109656 262864330.275794088840 1 60427.166405647 2024-04-27T03:59:37.447928+00:00 19994330.276024635881 27870000.000037893653 262864330.276058852673 1 60427.166417030 2024-04-27T03:59:38.431341+00:00 19994330.275970738381 27869999.999979414046 262864330.275946438313 1 60427.166428617 2024-04-27T03:59:39.432519+00:00 19994330.275940120220 27870000.000027287751 262864330.275963723660 1 60427.166440310 2024-04-27T03:59:40.442773+00:00 19994330.275858998299 27869999.999968837947 262864330.275824129581 1 60427.166451812 2024-04-27T03:59:41.436521+00:00 19994330.276135642081 27869999.999988708645 262864330.276120662689 1 60427.166463338 2024-04-27T03:59:42.432407+00:00 19994330.275983069092 27870000.000008910894 262864330.275988280773 1 60427.166474930 2024-04-27T03:59:43.433946+00:00 19994330.275650035590 27870000.000025752932 262864330.275672078133 1 60427.166486634 2024-04-27T03:59:44.445215+00:00 19994330.275748528540 27870000.000000193715 262864330.275745004416 1 60427.166498166 2024-04-27T03:59:45.441553+00:00 19994330.275916043669 27870000.000020511448 262864330.275932848454 1 60427.166509631 2024-04-27T03:59:46.432119+00:00 19994330.276036214083 27869999.999984242022 262864330.276016741991 1 60427.166521269 2024-04-27T03:59:47.437619+00:00 19994330.276163171977 27870000.000012461096 262864330.276171922684 1 60427.166532798 2024-04-27T03:59:48.433754+00:00 19994330.275788784027 27870000.000009335577 262864330.275794416666 1 60427.166544463 2024-04-27T03:59:49.441643+00:00 19994330.276082307100 27870000.000008996576 262864330.276087611914 1 60427.166555927 2024-04-27T03:59:50.432084+00:00 19994330.275863226503 27869999.999986153096 262864330.275845676661 1 60427.166567545 2024-04-27T03:59:51.435881+00:00 19994330.276016842574 27869999.999996013939 262864330.276009142399 1 60427.166579228 2024-04-27T03:59:52.445339+00:00 19994330.276053410023 27870000.000038802624 262864330.276088505983 1 60427.166590675 2024-04-27T03:59:53.434325+00:00 19994330.275872014463 27870000.000032600015 262864330.275900930166 1 60427.166602318 2024-04-27T03:59:54.440240+00:00 19994330.276105538011 27870000.000000767410 262864330.276102602482 1 60427.166613871 2024-04-27T03:59:55.438430+00:00 19994330.275848805904 27869999.999968260527 262864330.275813370943 1 60427.166625424 2024-04-27T03:59:56.436680+00:00 19994330.276200652122 27870000.000025041401 262864330.276221990585 1 60427.166637041 2024-04-27T03:59:57.440368+00:00 19994330.275910399854 27870000.000029694289 262864330.275936394930 1 60427.166648624 2024-04-27T03:59:58.441130+00:00 19994330.275903206319 27869999.999989744276 262864330.275889247656 1 60427.166660187 2024-04-27T03:59:59.440151+00:00 19994330.275951702148 27870000.000015154481 262864330.275963157415 1 60427.166671752 2024-04-27T04:00:00.439411+00:00 19994330.276034548879 27869999.999972846359 262864330.276003718376 1 60427.166683349 2024-04-27T04:00:01.441382+00:00 19994330.275808893144 27870000.000019244850 262864330.275824457407 1 60427.166695076 2024-04-27T04:00:02.454566+00:00 19994330.276009477675 27869999.999978020787 262864330.275983780622 1 60427.166706537 2024-04-27T04:00:03.444784+00:00 19994330.275834329426 27870000.000009045005 262864330.275839686394 1 60427.166718045 2024-04-27T04:00:04.439082+00:00 19994330.275990933180 27870000.000040855259 262864330.276028096676 1 60427.166729605 2024-04-27T04:00:05.437835+00:00 19994330.275859970599 27869999.999965198338 262864330.275821477175 1 60427.166741174 2024-04-27T04:00:06.437414+00:00 19994330.276107922196 27869999.999990392476 262864330.276094615459 1 60427.166752746 2024-04-27T04:00:07.437287+00:00 19994330.275798570365 27869999.999978482723 262864330.275773346424 1 60427.166764322 2024-04-27T04:00:08.437422+00:00 19994330.275889109820 27870000.000034507364 262864330.275919914246 1 60427.166775913 2024-04-27T04:00:09.438918+00:00 19994330.275960426778 27870000.000013317913 262864330.275970041752 1 60427.166787440 2024-04-27T04:00:10.434805+00:00 19994330.275803532451 27869999.999992135912 262864330.275791972876 1 60427.166799057 2024-04-27T04:00:11.438536+00:00 19994330.276027429849 27870000.000012051314 262864330.276035785675 1 60427.166810616 2024-04-27T04:00:12.437245+00:00 19994330.276225209236 27870000.000065945089 262864330.276287466288 1 60427.166822176 2024-04-27T04:00:13.436040+00:00 19994330.275935191661 27870000.000002495944 262864330.275934010744 1 60427.166833700 2024-04-27T04:00:14.431653+00:00 19994330.276217620820 27869999.999939098954 262864330.276152998209 1 60427.166845270 2024-04-27T04:00:15.431280+00:00 19994330.275882076472 27870000.000051386654 262864330.275929749012 1 60427.166856890 2024-04-27T04:00:16.435294+00:00 19994330.275705948472 27869999.999986808747 262864330.275689065456 1 60427.166868565 2024-04-27T04:00:17.444008+00:00 19994330.275854315609 27869999.999969732016 262864330.275820344687 1 60427.166880150 2024-04-27T04:00:18.445002+00:00 19994330.275939460844 27869999.999949142337 262864330.275884926319 1 60427.166891651 2024-04-27T04:00:19.438622+00:00 19994330.276019368321 27869999.999957557768 262864330.275973230600 1 60427.166903129 2024-04-27T04:00:20.430318+00:00 19994330.275845721364 27870000.000002812594 262864330.275844812393 1 60427.166914851 2024-04-27T04:00:21.443185+00:00 19994330.275842517614 27869999.999976679683 262864330.275815516710 1 60427.166926305 2024-04-27T04:00:22.432733+00:00 19994330.276108022779 27870000.000010278076 262864330.276114612818 1 60427.166937872 2024-04-27T04:00:23.432152+00:00 19994330.275931976736 27869999.999961879104 262864330.275890171528 1 60427.166949427 2024-04-27T04:00:24.430494+00:00 19994330.275908373296 27870000.000029481947 262864330.275934159756 1 60427.166961040 2024-04-27T04:00:25.433860+00:00 19994330.275773305446 27870000.000028036535 262864330.275797665119 1 60427.166972618 2024-04-27T04:00:26.434205+00:00 19994330.275850657374 27869999.999994032085 262864330.275840997696 1 60427.166984162 2024-04-27T04:00:27.431641+00:00 19994330.275971852243 27869999.999981530011 262864330.275949686766 1 60427.166995932 2024-04-27T04:00:28.448532+00:00 19994330.276095163077 27870000.000016331673 262864330.276107788086 1 60427.167007505 2024-04-27T04:00:29.448433+00:00 19994330.275926608592 27869999.999991822988 262864330.275914758444 1 60427.167018889 2024-04-27T04:00:30.431954+00:00 19994330.275707893074 27870000.000015277416 262864330.275719493628 1 60427.167030423 2024-04-27T04:00:31.428564+00:00 19994330.276173375547 27870000.000055942684 262864330.276225626469 1 60427.167042015 2024-04-27T04:00:32.430115+00:00 19994330.276030991226 27869999.999993287027 262864330.276020586491 1 60427.167053579 2024-04-27T04:00:33.429259+00:00 19994330.275969740003 27869999.999998174608 262864330.275964230299 1 60427.167065211 2024-04-27T04:00:34.434194+00:00 19994330.276047982275 27870000.000021360815 262864330.276065647602 1 60427.167076725 2024-04-27T04:00:35.428996+00:00 19994330.275949791074 27869999.999903183430 262864330.275849282742 1 60427.167088325 2024-04-27T04:00:36.431277+00:00 19994330.275866836309 27870000.000042580068 262864330.275905728340 1 60427.167099958 2024-04-27T04:00:37.436380+00:00 19994330.275976341218 27869999.999980188906 262864330.275952816010 1 60427.167111469 2024-04-27T04:00:38.430967+00:00 19994330.275757815689 27869999.999970857054 262864330.275724977255 1 60427.167123052 2024-04-27T04:00:39.431704+00:00 19994330.276040442288 27870000.000033576041 262864330.276070326567 1 60427.167134655 2024-04-27T04:00:40.434183+00:00 19994330.276071146131 27870000.000049032271 262864330.276116490364 1 60427.167146193 2024-04-27T04:00:41.431093+00:00 19994330.275947052985 27869999.999997787178 262864330.275941163301 1 60427.167157757 2024-04-27T04:00:42.430211+00:00 19994330.275914218277 27869999.999985940754 262864330.275896459818 1 60427.167169335 2024-04-27T04:00:43.430516+00:00 19994330.276083715260 27870000.000011924654 262864330.276091933250 1 60427.167180898 2024-04-27T04:00:44.429576+00:00 19994330.275907132775 27869999.999975383282 262864330.275878816843 1 60427.167192508 2024-04-27T04:00:45.432749+00:00 19994330.275877088308 27869999.999967295676 262864330.275840699673 1 60427.167204064 2024-04-27T04:00:46.431107+00:00 19994330.276197150350 27870000.000034693629 262864330.276228129864 1 60427.167215656 2024-04-27T04:00:47.432638+00:00 19994330.275808896869 27870000.000027719885 262864330.275832921267 1 60427.167227356 2024-04-27T04:00:48.443582+00:00 19994330.275902889669 27870000.000021200627 262864330.275920391083 1 60427.167238920 2024-04-27T04:00:49.442634+00:00 19994330.276137273759 27870000.000014267862 262864330.276147842407 1 60427.167250356 2024-04-27T04:00:50.430747+00:00 19994330.275961324573 27869999.999955818057 262864330.275913476944 1 60427.167261945 2024-04-27T04:00:51.432068+00:00 19994330.275843184441 27869999.999945465475 262864330.275784939528 1 60427.167273681 2024-04-27T04:00:52.446016+00:00 19994330.276158668101 27870000.000017423183 262864330.276172399521 1 60427.167285157 2024-04-27T04:00:53.437599+00:00 19994330.275847930461 27870000.000050093979 262864330.275894343853 1 60427.167296725 2024-04-27T04:00:54.437047+00:00 19994330.275704212487 27869999.999954570085 262864330.275655090809 1 60427.167308330 2024-04-27T04:00:55.439660+00:00 19994330.276199031621 27869999.999965947121 262864330.276161283255 1 60427.167319891 2024-04-27T04:00:56.438541+00:00 19994330.275954470038 27869999.999996341765 262864330.275947093964 1 60427.167331447 2024-04-27T04:00:57.437042+00:00 19994330.275845900178 27869999.999964188784 262864330.275806367397 1 60427.167342938 2024-04-27T04:00:58.429876+00:00 19994330.275903306901 27870000.000042993575 262864330.275942623615 1 60427.167354590 2024-04-27T04:00:59.436588+00:00 19994330.276019554585 27870000.000076696277 262864330.276092559099 1 60427.167366126 2024-04-27T04:01:00.433235+00:00 19994330.276109378785 27869999.999997325242 262864330.276102989912 1 60427.167377735 2024-04-27T04:01:01.436329+00:00 19994330.276260592043 27870000.000032238662 262864330.276289135218 1 60427.167389257 2024-04-27T04:01:02.431811+00:00 19994330.276068206877 27869999.999961201102 262864330.276025712490 1 60427.167400919 2024-04-27T04:01:03.439443+00:00 19994330.275748979300 27869999.999905988574 262864330.275651276112 1 60427.167412413 2024-04-27T04:01:04.432476+00:00 19994330.276008166373 27870000.000094573945 262864330.276099026203 1 60427.167423951 2024-04-27T04:01:05.429337+00:00 19994330.275870993733 27869999.999959371984 262864330.275826692581 1 60427.167435580 2024-04-27T04:01:06.434106+00:00 19994330.275851991028 27869999.999978959560 262864330.275827258825 1 60427.167447164 2024-04-27T04:01:07.434970+00:00 19994330.276130706072 27870000.000004198402 262864330.276131212711 1 60427.167458698 2024-04-27T04:01:08.431542+00:00 19994330.275917954743 27870000.000004705042 262864330.275918960571 1 60427.167470268 2024-04-27T04:01:09.431194+00:00 19994330.275924749672 27869999.999982465059 262864330.275903522968 1 60427.167481872 2024-04-27T04:01:10.433746+00:00 19994330.275960668921 27869999.999969344586 262864330.275926291943 1 60427.167493455 2024-04-27T04:01:11.434481+00:00 19994330.276136361063 27870000.000035081059 262864330.276167750359 1 60427.167505111 2024-04-27T04:01:12.441569+00:00 19994330.276003602892 27869999.999973237514 262864330.275973141193 1 60427.167516578 2024-04-27T04:01:13.432381+00:00 19994330.275927461684 27869999.999980177730 262864330.275903940201 1 60427.167528144 2024-04-27T04:01:14.431672+00:00 19994330.276109267026 27869999.999916210771 262864330.276021778584 1 60427.167539717 2024-04-27T04:01:15.431524+00:00 19994330.276195172220 27870000.000045038760 262864330.276236504316 1 60427.167551287 2024-04-27T04:01:16.431165+00:00 19994330.275938034058 27870000.000021077693 262864330.275955408812 1 60427.167563007 2024-04-27T04:01:17.443805+00:00 19994330.275789372623 27869999.999989457428 262864330.275775134563 1 60427.167574441 2024-04-27T04:01:18.431680+00:00 19994330.275880970061 27869999.999972674996 262864330.275849938393 1 60427.167586080 2024-04-27T04:01:19.437333+00:00 19994330.275788333267 27869999.999961372465 262864330.275746017694 1 60427.167597786 2024-04-27T04:01:20.448672+00:00 19994330.275918327272 27870000.000037930906 262864330.275952577591 1 60427.167609223 2024-04-27T04:01:21.436898+00:00 19994330.276014871895 27869999.999976899475 262864330.275988072157 1 60427.167620806 2024-04-27T04:01:22.437637+00:00 19994330.276073396206 27869999.999990303069 262864330.276060014963 1 60427.167632463 2024-04-27T04:01:23.444805+00:00 19994330.275913625956 27870000.000050082803 262864330.275959998369 1 60427.167644130 2024-04-27T04:01:24.452854+00:00 19994330.275988332927 27870000.000033922493 262864330.276018559933 1 60427.167655585 2024-04-27T04:01:25.442535+00:00 19994330.276005417109 27870000.000007588416 262864330.276009321213 1 60427.167667210 2024-04-27T04:01:26.446938+00:00 19994330.275981664658 27869999.999960843474 262864330.275938808918 1 60427.167678714 2024-04-27T04:01:27.440877+00:00 19994330.275998868048 27870000.000023752451 262864330.276018917561 1 60427.167690303 2024-04-27T04:01:28.442149+00:00 19994330.275987200439 27870000.000043395907 262864330.276026904583 1 60427.167701772 2024-04-27T04:01:29.433143+00:00 19994330.276189304888 27869999.999974250793 262864330.276159852743 1 60427.167713412 2024-04-27T04:01:30.438813+00:00 19994330.275720946491 27869999.999994713813 262864330.275711983442 1 60427.167725095 2024-04-27T04:01:31.448158+00:00 19994330.275935776532 27870000.000012680888 262864330.275944769382 1 60427.167736487 2024-04-27T04:01:32.432452+00:00 19994330.275868017226 27869999.999992582947 262864330.275856912136 1 60427.167748217 2024-04-27T04:01:33.446000+00:00 19994330.275984119624 27870000.000044140965 262864330.276024550200 1 60427.167759734 2024-04-27T04:01:34.440982+00:00 19994330.276139266789 27869999.999996870756 262864330.276132434607 1 60427.167771237 2024-04-27T04:01:35.434908+00:00 19994330.275790300220 27870000.000053983182 262864330.275840580463 1 60427.167782841 2024-04-27T04:01:36.437457+00:00 19994330.275870848447 27869999.999980457127 262864330.275847613811 1 60427.167794351 2024-04-27T04:01:37.431986+00:00 19994330.275950554758 27869999.999979246408 262864330.275926113129 1 60427.167806089 2024-04-27T04:01:38.446058+00:00 19994330.275900840759 27870000.000010062009 262864330.275907218456 1 60427.167817545 2024-04-27T04:01:39.435870+00:00 19994330.276027385145 27869999.999967981130 262864330.275991678238 1 60427.167829094 2024-04-27T04:01:40.433750+00:00 19994330.276023209095 27869999.999953705817 262864330.275973230600 1 60427.167840691 2024-04-27T04:01:41.435678+00:00 19994330.275925192982 27870000.000030234456 262864330.275951713324 1 60427.167852241 2024-04-27T04:01:42.433610+00:00 19994330.275927986950 27870000.000030796975 262864330.275955080986 1 60427.167863819 2024-04-27T04:01:43.433990+00:00 19994330.275783970952 27869999.999987091869 262864330.275767385960 1 60427.167875395 2024-04-27T04:01:44.434149+00:00 19994330.276080653071 27870000.000014919788 262864330.276091873646 1 60427.167887033 2024-04-27T04:01:45.439631+00:00 19994330.276052124798 27869999.999979067594 262864330.276027500629 1 60427.167898720 2024-04-27T04:01:46.449434+00:00 19994330.275893889368 27869999.999998994172 262864330.275889188051 1 60427.167910133 2024-04-27T04:01:47.435481+00:00 19994330.275941502303 27869999.999957878143 262864330.275895684958 1 60427.167921705 2024-04-27T04:01:48.435309+00:00 19994330.275937382132 27869999.999991156161 262864330.275924831629 1 60427.167933297 2024-04-27T04:01:49.436871+00:00 19994330.276009529829 27870000.000019874424 262864330.276025712490 1 60427.167944874 2024-04-27T04:01:50.437107+00:00 19994330.276093162596 27870000.000025395304 262864330.276114851236 1 60427.167956681 2024-04-27T04:01:51.457186+00:00 19994330.276033967733 27870000.000025346875 262864330.276055604219 1 60427.167968013 2024-04-27T04:01:52.436329+00:00 19994330.275892201811 27870000.000001110137 262864330.275889605284 1 60427.167979721 2024-04-27T04:01:53.447900+00:00 19994330.275944780558 27870000.000077977777 262864330.276019036770 1 60427.167991293 2024-04-27T04:01:54.447720+00:00 19994330.276070158929 27869999.999975055456 262864330.276041507721 1 60427.168002858 2024-04-27T04:01:55.446923+00:00 19994330.276000957936 27869999.999979019165 262864330.275976270437 1 60427.168014301 2024-04-27T04:01:56.435558+00:00 19994330.275960829109 27870000.000013101846 262864330.275970250368 1 60427.168026003 2024-04-27T04:01:57.446657+00:00 19994330.275771148503 27870000.000047337264 262864330.275814771652 1 60427.168037481 2024-04-27T04:01:58.438348+00:00 19994330.276058193296 27869999.999952018261 262864330.276006519794 1 60427.168049022 2024-04-27T04:01:59.435453+00:00 19994330.275926902890 27869999.999998804182 262864330.275922000408 1 60427.168060706 2024-04-27T04:02:00.445053+00:00 19994330.276060782373 27869999.999993775040 262864330.276050865650 1 60427.168072613 2024-04-27T04:02:01.473756+00:00 19994330.275937315077 27870000.000018410385 262864330.275952041149 1 60427.168083860 2024-04-27T04:02:02.445507+00:00 19994330.276135891676 27869999.999956261367 262864330.276088446379 1 60427.168095292 2024-04-27T04:02:03.433210+00:00 19994330.275795675814 27870000.000007282943 262864330.275799244642 1 60427.168106892 2024-04-27T04:02:04.435443+00:00 19994330.275850962847 27869999.999976128340 262864330.275823384523 1 60427.168118448 2024-04-27T04:02:05.433912+00:00 19994330.276016607881 27870000.000021472573 262864330.276034355164 1 60427.168130109 2024-04-27T04:02:06.441427+00:00 19994330.275842279196 27870000.000012293458 262864330.275850862265 1 60427.168141736 2024-04-27T04:02:07.445965+00:00 19994330.275823235512 27869999.999978035688 262864330.275797575712 1 60427.168153180 2024-04-27T04:02:08.434719+00:00 19994330.275867115706 27869999.999947629869 262864330.275811046362 1 60427.168164797 2024-04-27T04:02:09.438439+00:00 19994330.276135642081 27870000.000023532659 262864330.276155501604 1 60427.168176474 2024-04-27T04:02:10.447362+00:00 19994330.276007711887 27870000.000025220215 262864330.276029229164 1 60427.168187900 2024-04-27T04:02:11.434567+00:00 19994330.275980990380 27870000.000024311244 262864330.276001602411 1 60427.168199554 2024-04-27T04:02:12.441495+00:00 19994330.276043467224 27870000.000007331371 262864330.276047110558 1 60427.168211011 2024-04-27T04:02:13.431375+00:00 19994330.276000943035 27869999.999999880791 262864330.275997132063 1 60427.168222680 2024-04-27T04:02:14.439508+00:00 19994330.275806874037 27869999.999930061400 262864330.275733232498 1 60427.168234236 2024-04-27T04:02:15.437963+00:00 19994330.276047118008 27870000.000002063811 262864330.276045471430 1 60427.168245825 2024-04-27T04:02:16.439310+00:00 19994330.275992404670 27870000.000011626631 262864330.276000320911 1 60427.168257485 2024-04-27T04:02:17.446740+00:00 19994330.275755383074 27869999.999987155199 262864330.275738835335 1 60427.168268890 2024-04-27T04:02:18.432089+00:00 19994330.275633152574 27869999.999985989183 262864330.275615453720 1 60427.168280491 2024-04-27T04:02:19.434418+00:00 19994330.276250537485 27870000.000004716218 262864330.276251554489 1 60427.168292191 2024-04-27T04:02:20.445290+00:00 19994330.275869421661 27869999.999981481582 262864330.275847226381 1 60427.168303596 2024-04-27T04:02:21.430737+00:00 19994330.275768045336 27869999.999957337976 262864330.275721669197 1 60427.168315164 2024-04-27T04:02:22.430137+00:00 19994330.275852680206 27870000.000009555370 262864330.275858551264 1 60427.168326746 2024-04-27T04:02:23.430871+00:00 19994330.276017602533 27870000.000031735748 262864330.276045650244 1 60427.168338336 2024-04-27T04:02:24.432185+00:00 19994330.275739863515 27869999.999955877662 262864330.275692045689 1 60427.168350168 2024-04-27T04:02:25.454459+00:00 19994330.276099454612 27870000.000030528754 262864330.276126265526 1 60427.168361479 2024-04-27T04:02:26.431787+00:00 19994330.275839798152 27869999.999967608601 262864330.275803714991 1 60427.168373040 2024-04-27T04:02:27.430700+00:00 19994330.276184838265 27869999.999967429787 262864330.276148557663 1 60427.168384640 2024-04-27T04:02:28.432955+00:00 19994330.275717314333 27870000.000019703060 262864330.275733321905 1 60427.168396203 2024-04-27T04:02:29.431962+00:00 19994330.276125296950 27870000.000018015504 262864330.276139616966 1 60427.168407887 2024-04-27T04:02:30.441421+00:00 19994330.275917638093 27869999.999984014779 262864330.275897979736 1 60427.168419345 2024-04-27T04:02:31.431389+00:00 19994330.275938585401 27870000.000004250556 262864330.275939166546 1 60427.168430902 2024-04-27T04:02:32.429926+00:00 19994330.275756504387 27869999.999922323972 262864330.275675147772 1 60427.168442517 2024-04-27T04:02:33.433410+00:00 19994330.276089414954 27869999.999995809048 262864330.276081502438 1 60427.168454049 2024-04-27T04:02:34.429824+00:00 19994330.275909729302 27869999.999964922667 262864330.275870949030 1 60427.168465683 2024-04-27T04:02:35.435043+00:00 19994330.275965802372 27869999.999985054135 262864330.275947153568 1 60427.168477250 2024-04-27T04:02:36.434446+00:00 19994330.276005670428 27869999.999995365739 262864330.275997340679 1 60427.168488820 2024-04-27T04:02:37.434022+00:00 19994330.276127781719 27870000.000030152500 262864330.276154249907 1 60427.168500368 2024-04-27T04:02:38.431822+00:00 19994330.275971304625 27870000.000015705824 262864330.275983303785 1 60427.168511947 2024-04-27T04:02:39.432198+00:00 19994330.276144176722 27869999.999996852130 262864330.276137322187 1 60427.168523559 2024-04-27T04:02:40.435518+00:00 19994330.275834459811 27870000.000026565045 262864330.275857329369 1 60427.168535079 2024-04-27T04:02:41.430819+00:00 19994330.276100397110 27869999.999959301203 262864330.276055991650 1 60427.168546658 2024-04-27T04:02:42.431199+00:00 19994330.275918465108 27870000.000055648386 262864330.275970399380 1 60427.168558229 2024-04-27T04:02:43.430975+00:00 19994330.275997273624 27869999.999991752207 262864330.275985330343 1 60427.168569841 2024-04-27T04:02:44.434291+00:00 19994330.276028908789 27870000.000027071685 262864330.276052266359 1 60427.168581402 2024-04-27T04:02:45.433143+00:00 19994330.276118569076 27870000.000016152859 262864330.276131033897 1 60427.168592959 2024-04-27T04:02:46.431628+00:00 19994330.275981076062 27870000.000005103648 262864330.275982469320 1 60427.168604549 2024-04-27T04:02:47.433076+00:00 19994330.275914117694 27870000.000012226403 262864330.275922656059 1 60427.168616138 2024-04-27T04:02:48.434336+00:00 19994330.276052363217 27869999.999967988580 262864330.276016652584 1 60427.168627701 2024-04-27T04:02:49.433383+00:00 19994330.275968059897 27870000.000025846064 262864330.275990188122 1 60427.168639256 2024-04-27T04:02:50.431701+00:00 19994330.276039846241 27869999.999980751425 262864330.276016891003 1 60427.168650831 2024-04-27T04:02:51.431826+00:00 19994330.275994792581 27869999.999979257584 262864330.275970339775 1 60427.168662458 2024-04-27T04:02:52.436375+00:00 19994330.275786358863 27869999.999987728894 262864330.275770395994 1 60427.168674056 2024-04-27T04:02:53.438430+00:00 19994330.276183027774 27870000.000109001994 262864330.276288360357 1 60427.168685597 2024-04-27T04:02:54.435607+00:00 19994330.275837257504 27870000.000024870038 262864330.275858402252 1 60427.168697125 2024-04-27T04:02:55.431596+00:00 19994330.276038445532 27869999.999988719821 262864330.276023477316 1 60427.168708745 2024-04-27T04:02:56.435619+00:00 19994330.275730464607 27869999.999965801835 262864330.275692552328 1 60427.168720350 2024-04-27T04:02:57.438251+00:00 19994330.276111897081 27869999.999968346208 262864330.276076555252 1 60427.168731937 2024-04-27T04:02:58.439375+00:00 19994330.275998633355 27869999.999990466982 262864330.275985389948 1 60427.168743694 2024-04-27T04:02:59.455195+00:00 19994330.276036448777 27869999.999997906387 262864330.276030659676 1 60427.168755113 2024-04-27T04:03:00.441762+00:00 19994330.276004757732 27869999.999972406775 262864330.275973469019 1 60427.168766710 2024-04-27T04:03:01.443771+00:00 19994330.275769513100 27870000.000017620623 262864330.275783419609 1 60427.168778198 2024-04-27T04:03:02.436301+00:00 19994330.275986846536 27870000.000009600073 262864330.275992751122 1 60427.168789754 2024-04-27T04:03:03.434739+00:00 19994330.276086706668 27869999.999977506697 262864330.276060521603 1 60427.168801369 2024-04-27T04:03:04.438261+00:00 19994330.276018366218 27870000.000008370727 262864330.276023030281 1 60427.168812858 2024-04-27T04:03:05.430943+00:00 19994330.275967516005 27869999.999965287745 262864330.275929093361 1 60427.168824498 2024-04-27T04:03:06.436630+00:00 19994330.276185337454 27870000.000056654215 262864330.276238292456 1 60427.168836033 2024-04-27T04:03:07.433265+00:00 19994330.275841619819 27869999.999977417290 262864330.275815337896 1 60427.168847604 2024-04-27T04:03:08.433002+00:00 19994330.276151619852 27869999.999979700893 262864330.276127636433 1 60427.168859198 2024-04-27T04:03:09.434725+00:00 19994330.275806594640 27870000.000027868897 262864330.275830775499 1 60427.168870802 2024-04-27T04:03:10.437320+00:00 19994330.275858011097 27869999.999982282519 262864330.275836616755 1 60427.168882328 2024-04-27T04:03:11.433105+00:00 19994330.276042066514 27869999.999977134168 262864330.276015520096 1 60427.168893890 2024-04-27T04:03:12.432092+00:00 19994330.276003118604 27870000.000029455870 262864330.276028871536 1 60427.168905477 2024-04-27T04:03:13.433235+00:00 19994330.276137851179 27870000.000035975128 262864330.276170134544 1 60427.168917038 2024-04-27T04:03:14.432070+00:00 19994330.275875769556 27869999.999989230186 262864330.275861322880 1 60427.168928645 2024-04-27T04:03:15.434883+00:00 19994330.275901384652 27870000.000040508807 262864330.275938183069 1 60427.168940223 2024-04-27T04:03:16.435269+00:00 19994330.275827255100 27870000.000063836575 262864330.275887399912 1 60427.168951802 2024-04-27T04:03:17.435729+00:00 19994330.276032153517 27869999.999967020005 262864330.275995463133 1 60427.168963335 2024-04-27T04:03:18.432118+00:00 19994330.276207152754 27870000.000055111945 262864330.276258558035 1 60427.168974916 2024-04-27T04:03:19.432803+00:00 19994330.275966096669 27870000.000016096979 262864330.275978505611 1 60427.168986466 2024-04-27T04:03:20.430668+00:00 19994330.275823708624 27869999.999971855432 262864330.275791883469 1 60427.168998063 2024-04-27T04:03:21.432626+00:00 19994330.276049122214 27870000.000017140061 262864330.276062548161 1 60427.169009606 2024-04-27T04:03:22.429942+00:00 19994330.276152234524 27870000.000085819513 262864330.276234358549 1 60427.169021173 2024-04-27T04:03:23.429380+00:00 19994330.275989174843 27869999.999979879707 262864330.275965362787 1 60427.169032763 2024-04-27T04:03:24.430735+00:00 19994330.275853853673 27869999.999989911914 262864330.275840073824 1 60427.169044322 2024-04-27T04:03:25.429468+00:00 19994330.275927174836 27869999.999944251031 262864330.275867730379 1 60427.169055903 2024-04-27T04:03:26.430050+00:00 19994330.275864105672 27869999.999914273620 262864330.275774687529 1 60427.169067494 2024-04-27T04:03:27.431430+00:00 19994330.276013538241 27870000.000024635345 262864330.276034474373 1 60427.169079052 2024-04-27T04:03:28.430097+00:00 19994330.276011969894 27869999.999988097697 262864330.275996387005 1 60427.169090620 2024-04-27T04:03:29.429536+00:00 19994330.276012197137 27869999.999993417412 262864330.276001930237 1 60427.169102194 2024-04-27T04:03:30.429539+00:00 19994330.276161074638 27870000.000000339001 262864330.276157706976 1 60427.169113769 2024-04-27T04:03:31.429610+00:00 19994330.275729928166 27870000.000018320978 262864330.275744557381 1 60427.169125377 2024-04-27T04:03:32.432541+00:00 19994330.275921855122 27870000.000004030764 262864330.275922179222 1 60427.169136946 2024-04-27T04:03:33.432150+00:00 19994330.275897093117 27870000.000012602657 262864330.275905996561 1 60427.169148506 2024-04-27T04:03:34.430940+00:00 19994330.276124253869 27870000.000003281981 262864330.276123821735 1 60427.169160100 2024-04-27T04:03:35.432629+00:00 19994330.275921512395 27870000.000064902008 262864330.275982737541 1 60427.169171854 2024-04-27T04:03:36.448179+00:00 19994330.276017773896 27869999.999980803579 262864330.275994896889 1 60427.169183469 2024-04-27T04:03:37.451773+00:00 19994330.276092987508 27869999.999989833683 262864330.276079118252 1 60427.169194913 2024-04-27T04:03:38.440451+00:00 19994330.275901950896 27869999.999994684011 262864330.275892943144 1 60427.169206545 2024-04-27T04:03:39.445504+00:00 19994330.275985013694 27869999.999984893948 262864330.275966197252 1 60427.169218223 2024-04-27T04:03:40.454444+00:00 19994330.275697447360 27869999.999991886318 262864330.275685638189 1 60427.169229623 2024-04-27T04:03:41.439448+00:00 19994330.276096384972 27869999.999997120351 262864330.276089787483 1 60427.169241206 2024-04-27T04:03:42.440212+00:00 19994330.276087079197 27870000.000021345913 262864330.276104718447 1 60427.169252759 2024-04-27T04:03:43.438344+00:00 19994330.275944236666 27869999.999999698251 262864330.275940239429 1 60427.169264281 2024-04-27T04:03:44.433844+00:00 19994330.275970913470 27869999.999998699874 262864330.275965899229 1 60427.169275885 2024-04-27T04:03:45.436479+00:00 19994330.276032373309 27869999.999924749136 262864330.275953412056 1 60427.169287541 2024-04-27T04:03:46.443591+00:00 19994330.276081658900 27870000.000021167099 262864330.276099115610 1 60427.169299029 2024-04-27T04:03:47.436075+00:00 19994330.275965247303 27870000.000015035272 262864330.275976568460 1 60427.169310587 2024-04-27T04:03:48.434767+00:00 19994330.276246003807 27869999.999991614372 262864330.276233941317 1 60427.169322172 2024-04-27T04:03:49.435662+00:00 19994330.275568854064 27870000.000009369105 262864330.275574505329 1 60427.169333787 2024-04-27T04:03:50.439165+00:00 19994330.276015836746 27870000.000011645257 262864330.276023805141 1 60427.169345310 2024-04-27T04:03:51.434830+00:00 19994330.275965824723 27869999.999936718494 262864330.275898873806 1 60427.169356867 2024-04-27T04:03:52.433294+00:00 19994330.276077058166 27869999.999987959862 262864330.276061326265 1 60427.169368470 2024-04-27T04:03:53.435785+00:00 19994330.276011765003 27870000.000015243888 262864330.276023328304 1 60427.169380127 2024-04-27T04:03:54.442962+00:00 19994330.275882855058 27870000.000023197383 262864330.275902330875 1 60427.169391779 2024-04-27T04:03:55.449720+00:00 19994330.276060968637 27870000.000016339123 262864330.276073604822 1 60427.169403166 2024-04-27T04:03:56.433500+00:00 19994330.275999385864 27869999.999987572432 262864330.275983273983 1 60427.169414702 2024-04-27T04:03:57.430294+00:00 19994330.275925301015 27870000.000039372593 262864330.275960981846 1 60427.169426325 2024-04-27T04:03:58.434443+00:00 19994330.275936849415 27870000.000015098602 262864330.275948256254 1 60427.169437861 2024-04-27T04:03:59.431153+00:00 19994330.275916785002 27870000.000026512891 262864330.275939613581 1 60427.169449469 2024-04-27T04:04:00.434107+00:00 19994330.275907453150 27869999.999988738447 262864330.275892496109 1 60427.169461161 2024-04-27T04:04:01.444285+00:00 19994330.275882761925 27869999.999971300364 262864330.275850355625 1 60427.169472657 2024-04-27T04:04:02.437526+00:00 19994330.276128754020 27869999.999973215163 262864330.276098251343 1 60427.169484248 2024-04-27T04:04:03.439062+00:00 19994330.275825522840 27870000.000041279942 262864330.275863111019 1 60427.169495768 2024-04-27T04:04:04.434353+00:00 19994330.276021130383 27869999.999998789281 262864330.276016205549 1 60427.169507311 2024-04-27T04:04:05.431677+00:00 19994330.275700859725 27869999.999999593943 262864330.275696754456 1 60427.169518961 2024-04-27T04:04:06.438199+00:00 19994330.276029791683 27869999.999994363636 262864330.276020467281 1 60427.169530640 2024-04-27T04:04:07.447345+00:00 19994330.275916941464 27869999.999971974641 262864330.275885224342 1 60427.169542049 2024-04-27T04:04:08.433021+00:00 19994330.275798868388 27869999.999970193952 262864330.275765359402 1 60427.169553685 2024-04-27T04:04:09.438415+00:00 19994330.275868173689 27869999.999972198159 262864330.275836676359 1 60427.169565274 2024-04-27T04:04:10.439685+00:00 19994330.276040799916 27869999.999998025596 262864330.276035130024 1 60427.169576803 2024-04-27T04:04:11.435783+00:00 19994330.275958321989 27869999.999997951090 262864330.275952577591 1 60427.169588379 2024-04-27T04:04:12.435969+00:00 19994330.275854095817 27870000.000013966113 262864330.275864362717 1 60427.169599953 2024-04-27T04:04:13.435931+00:00 19994330.275854822248 27870000.000042170286 262864330.275893300772 1 60427.169611517 2024-04-27T04:04:14.435069+00:00 19994330.276099696755 27869999.999996230006 262864330.276092231274 1 60427.169623330 2024-04-27T04:04:15.455717+00:00 19994330.275850899518 27870000.000040907413 262864330.275888115168 1 60427.169634648 2024-04-27T04:04:16.433575+00:00 19994330.275909371674 27870000.000020012259 262864330.275925695896 1 60427.169646242 2024-04-27T04:04:17.435333+00:00 19994330.275926221162 27870000.000012792647 262864330.275935322046 1 60427.169658094 2024-04-27T04:04:18.459299+00:00 19994330.275968346745 27869999.999968882650 262864330.275933533907 1 60427.169669355 2024-04-27T04:04:19.432260+00:00 19994330.276099339128 27870000.000041078776 262864330.276136696339 1 60427.169680897 2024-04-27T04:04:20.429470+00:00 19994330.275875862688 27869999.999979935586 262864330.275852113962 1 60427.169692655 2024-04-27T04:04:21.445357+00:00 19994330.276034828275 27869999.999969761819 262864330.276000887156 1 60427.169704076 2024-04-27T04:04:22.432161+00:00 19994330.275947168469 27869999.999947328120 262864330.275890827179 1 60427.169715623 2024-04-27T04:04:23.429835+00:00 19994330.276082646102 27869999.999995302409 262864330.276074230671 1 60427.169727228 2024-04-27T04:04:24.432475+00:00 19994330.276073813438 27869999.999985951930 262864330.276056081057 1 60427.169738825 2024-04-27T04:04:25.434514+00:00 19994330.276064183563 27870000.000032685697 262864330.276093184948 1 60427.169750327 2024-04-27T04:04:26.428269+00:00 19994330.276243947446 27870000.000037178397 262864330.276277452707 1 60427.169761899 2024-04-27T04:04:27.428051+00:00 19994330.275849092752 27869999.999983228743 262864330.275828629732 1 60427.169773502 2024-04-27T04:04:28.430601+00:00 19994330.275713577867 27869999.999977815896 262864330.275687694550 1 60427.169785182 2024-04-27T04:04:29.439706+00:00 19994330.275990407914 27870000.000012360513 262864330.275999069214 1 60427.169796657 2024-04-27T04:04:30.431177+00:00 19994330.275885816664 27869999.999961700290 262864330.275843828917 1 60427.169808222 2024-04-27T04:04:31.430371+00:00 19994330.276126429439 27870000.000009290874 262864330.276132047176 1 60427.169819800 2024-04-27T04:04:32.430753+00:00 19994330.275954678655 27870000.000015560538 262864330.275966525078 1 60427.169831389 2024-04-27T04:04:33.432026+00:00 19994330.275889221579 27870000.000011719763 262864330.275897234678 1 60427.169842994 2024-04-27T04:04:34.434671+00:00 19994330.275845333934 27869999.999983724207 262864330.275825381279 1 60427.169854516 2024-04-27T04:04:35.430151+00:00 19994330.276092138141 27869999.999990489334 262864330.276078939438 1 60427.169866121 2024-04-27T04:04:36.432890+00:00 19994330.275973930955 27870000.000037968159 262864330.276008188725 1 60427.169877670 2024-04-27T04:04:37.430667+00:00 19994330.276057340205 27869999.999988995492 262864330.276042640209 1 60427.169889242 2024-04-27T04:04:38.430567+00:00 19994330.275956008583 27870000.000018723309 262864330.275971025229 1 60427.169900973 2024-04-27T04:04:39.444055+00:00 19994330.275990813971 27870000.000018075109 262864330.276005178690 1 60427.169912439 2024-04-27T04:04:40.434723+00:00 19994330.276011150330 27869999.999951690435 262864330.275959134102 1 60427.169923946 2024-04-27T04:04:41.428965+00:00 19994330.276075009257 27869999.999990921468 262864330.276062220335 1 60427.169935528 2024-04-27T04:04:42.429639+00:00 19994330.275675300509 27870000.000053077936 262864330.275724679232 1 60427.169947149 2024-04-27T04:04:43.433681+00:00 19994330.276088226587 27869999.999999765307 262864330.276084303856 1 60427.169958710 2024-04-27T04:04:44.432517+00:00 19994330.276039380580 27869999.999998562038 262864330.276034265757 1 60427.169970255 2024-04-27T04:04:45.430056+00:00 19994330.275914579630 27870000.000020775944 262864330.275931656361 1 60427.169981873 2024-04-27T04:04:46.433807+00:00 19994330.275905445218 27870000.000012166798 262864330.275913894176 1 60427.169993461 2024-04-27T04:04:47.434992+00:00 19994330.276066903025 27870000.000000763685 262864330.276063978672 1 60427.170005020 2024-04-27T04:04:48.433707+00:00 19994330.276138342917 27869999.999983169138 262864330.276117801666 1 60427.170016636 2024-04-27T04:04:49.437374+00:00 19994330.275926262140 27870000.000004090369 262864330.275926649570 1 60427.170028234 2024-04-27T04:04:50.439439+00:00 19994330.276030294597 27869999.999947559088 262864330.275974154472 1 60427.170039860 2024-04-27T04:04:51.443923+00:00 19994330.276062846184 27870000.000029556453 262864330.276088714600 1 60427.170051382 2024-04-27T04:04:52.439408+00:00 19994330.275880426168 27870000.000014647841 262864330.275891393423 1 60427.170063102 2024-04-27T04:04:53.452020+00:00 19994330.276040039957 27870000.000012718141 262864330.276049077511 1 60427.170074453 2024-04-27T04:04:54.432740+00:00 19994330.275891464204 27870000.000007286668 262864330.275895029306 1 60427.170086075 2024-04-27T04:04:55.436886+00:00 19994330.276176914573 27870000.000063203275 262864330.276236414909 1 60427.170097583 2024-04-27T04:04:56.431222+00:00 19994330.276076704264 27869999.999966811389 262864330.276039808989 1 60427.170109337 2024-04-27T04:04:57.446707+00:00 19994330.275790188462 27870000.000000357628 262864330.275786846876 1 60427.170120798 2024-04-27T04:04:58.436908+00:00 19994330.276115447283 27870000.000044673681 262864330.276156425476 1 60427.170132340 2024-04-27T04:04:59.434198+00:00 19994330.275749746710 27869999.999981410801 262864330.275727450848 1 60427.170144020 2024-04-27T04:05:00.443284+00:00 19994330.276063103229 27869999.999973312020 262864330.276032716036 1 60427.170155633 2024-04-27T04:05:01.446687+00:00 19994330.275974802673 27870000.000005591661 262864330.275976717472 1 60427.170167146 2024-04-27T04:05:02.441420+00:00 19994330.275894816965 27869999.999985795468 262864330.275876909494 1 60427.170178676 2024-04-27T04:05:03.437597+00:00 19994330.275959048420 27869999.999945793301 262864330.275901138783 1 60427.170190171 2024-04-27T04:05:04.430819+00:00 19994330.276097215712 27870000.000040795654 262864330.276134312153 1 60427.170201858 2024-04-27T04:05:05.440481+00:00 19994330.275817386806 27869999.999978523701 262864330.275792211294 1 60427.170213324 2024-04-27T04:05:06.431161+00:00 19994330.276052113622 27869999.999984156340 262864330.276032567024 1 60427.170224981 2024-04-27T04:05:07.438367+00:00 19994330.276009548455 27870000.000056475401 262864330.276062339544 1 60427.170236574 2024-04-27T04:05:08.439994+00:00 19994330.276183046401 27869999.999946415424 262864330.276125758886 1 60427.170248030 2024-04-27T04:05:09.429753+00:00 19994330.275898505002 27869999.999936170876 262864330.275830984116 1 60427.170259595 2024-04-27T04:05:10.429025+00:00 19994330.275735829026 27869999.999995507300 262864330.275727629662 1 60427.170271163 2024-04-27T04:05:11.428521+00:00 19994330.275939062238 27869999.999920643866 262864330.275856018066 1 60427.170282874 2024-04-27T04:05:12.440297+00:00 19994330.276010405272 27870000.000075202435 262864330.276081889868 1 60427.170294347 2024-04-27T04:05:13.431606+00:00 19994330.276083327830 27869999.999944921583 262864330.276024550200 1 60427.170305918 2024-04-27T04:05:14.431288+00:00 19994330.275717981160 27869999.999991074204 262864330.275705337524 1 60427.170317583 2024-04-27T04:05:15.439152+00:00 19994330.275835115463 27869999.999995794147 262864330.275827229023 1 60427.170329130 2024-04-27T04:05:16.436838+00:00 19994330.276025429368 27869999.999982867390 262864330.276004612446 1 60427.170340702 2024-04-27T04:05:17.436701+00:00 19994330.275779645890 27870000.000020686537 262864330.275796622038 1 60427.170352185 2024-04-27T04:05:18.428803+00:00 19994330.276149488986 27870000.000006977469 262864330.276152759790 1 60427.170363779 2024-04-27T04:05:19.430535+00:00 19994330.276086729020 27869999.999978855252 262864330.276061862707 1 60427.170375362 2024-04-27T04:05:20.431296+00:00 19994330.275797065347 27869999.999976996332 262864330.275770366192 1 60427.170386964 2024-04-27T04:05:21.433660+00:00 19994330.276010524482 27869999.999956395477 262864330.275963217020 1 60427.170398527 2024-04-27T04:05:22.432749+00:00 19994330.276002865285 27870000.000025685877 262864330.276024848223 1 60427.170410064 2024-04-27T04:05:23.429539+00:00 19994330.276002716273 27870000.000051520765 262864330.276050537825 1 60427.170421659 2024-04-27T04:05:24.431363+00:00 19994330.275824841112 27869999.999979157001 262864330.275800317526 1 60427.170433234 2024-04-27T04:05:25.431426+00:00 19994330.275858249515 27869999.999974042177 262864330.275828599930 1 60427.170444798 2024-04-27T04:05:26.430529+00:00 19994330.275914572179 27869999.999986525625 262864330.275897413492 1 60427.170456357 2024-04-27T04:05:27.429273+00:00 19994330.276046160609 27870000.000051844865 262864330.276094317436 1 60427.170467952 2024-04-27T04:05:28.431046+00:00 19994330.275910206139 27870000.000034615397 262864330.275941133499 1 60427.170479532 2024-04-27T04:05:29.431597+00:00 19994330.276056837291 27870000.000021655113 262864330.276074796915 1 60427.170491132 2024-04-27T04:05:30.433803+00:00 19994330.276053547859 27869999.999983638525 262864330.276033490896 1 60427.170502668 2024-04-27T04:05:31.430542+00:00 19994330.275911737233 27869999.999966148287 262864330.275874197483 1 60427.170514255 2024-04-27T04:05:32.431608+00:00 19994330.275953859091 27870000.000011872500 262864330.275962024927 1 60427.170525833 2024-04-27T04:05:33.431976+00:00 19994330.275994557887 27869999.999967161566 262864330.275958031416 1 60427.170537428 2024-04-27T04:05:34.433799+00:00 19994330.276065010577 27869999.999994944781 262864330.276056259871 1 60427.170549032 2024-04-27T04:05:35.436345+00:00 19994330.275782752782 27869999.999968968332 262864330.275748044252 1 60427.170560557 2024-04-27T04:05:36.432173+00:00 19994330.276155941188 27870000.000009890646 262864330.276162147522 1 60427.170572120 2024-04-27T04:05:37.431166+00:00 19994330.275851871818 27869999.999977316707 262864330.275825500488 1 60427.170583682 2024-04-27T04:05:38.430120+00:00 19994330.276116512716 27870000.000006392598 262864330.276119202375 1 60427.170595293 2024-04-27T04:05:39.433316+00:00 19994330.276070874184 27870000.000031936914 262864330.276099115610 1 60427.170606842 2024-04-27T04:05:40.431160+00:00 19994330.275921862572 27869999.999973148108 262864330.275891304016 1 60427.170618384 2024-04-27T04:05:41.428377+00:00 19994330.276019904763 27870000.000007010996 262864330.276023209095 1 60427.170629973 2024-04-27T04:05:42.429665+00:00 19994330.275920148939 27870000.000007994473 262864330.275924444199 1 60427.170641551 2024-04-27T04:05:43.430027+00:00 19994330.275933880359 27870000.000008173287 262864330.275938361883 1 60427.170653270 2024-04-27T04:05:44.442493+00:00 19994330.275972113013 27869999.999983008951 262864330.275951445103 1 60427.170664907 2024-04-27T04:05:45.447994+00:00 19994330.276021443307 27870000.000001925975 262864330.276019692421 1 60427.170676423 2024-04-27T04:05:46.442963+00:00 19994330.275934599340 27870000.000024072826 262864330.275954991579 1 60427.170687987 2024-04-27T04:05:47.442066+00:00 19994330.275849316269 27870000.000011462718 262864330.275857090950 1 60427.170699421 2024-04-27T04:05:48.429980+00:00 19994330.275987576693 27869999.999986853451 262864330.275970727205 1 60427.170711086 2024-04-27T04:05:49.437816+00:00 19994330.276012014598 27869999.999962549657 262864330.275970846415 1 60427.170722672 2024-04-27T04:05:50.438837+00:00 19994330.275986872613 27870000.000007700175 262864330.275990873575 1 60427.170734158 2024-04-27T04:05:51.431269+00:00 19994330.275929797441 27870000.000023871660 262864330.275949984789 1 60427.170745752 2024-04-27T04:05:52.432954+00:00 19994330.276262428612 27870000.000026900321 262864330.276285648346 1 60427.170757461 2024-04-27T04:05:53.444617+00:00 19994330.275696888566 27869999.999993346632 262864330.275686562061 1 60427.170769023 2024-04-27T04:05:54.443592+00:00 19994330.276028309017 27869999.999995701015 262864330.276020318270 1 60427.170780615 2024-04-27T04:05:55.445140+00:00 19994330.275937795639 27870000.000007063150 262864330.275941163301 1 60427.170792099 2024-04-27T04:05:56.437318+00:00 19994330.275879666209 27869999.999987039715 262864330.275862991810 1 60427.170803818 2024-04-27T04:05:57.449903+00:00 19994330.276086438447 27869999.999978099018 262864330.276060849428 1 60427.170815306 2024-04-27T04:05:58.442406+00:00 19994330.275981824845 27870000.000032130629 262864330.276010245085 1 60427.170827045 2024-04-27T04:05:59.456684+00:00 19994330.275907315314 27870000.000009134412 262864330.275912731886 1 60427.170838365 2024-04-27T04:06:00.434727+00:00 19994330.276043362916 27869999.999974947423 262864330.276014596224 1 60427.170850293 2024-04-27T04:06:01.465306+00:00 19994330.275879904628 27869999.999989088625 262864330.275865316391 1 60427.170861755 2024-04-27T04:06:02.455665+00:00 19994330.275906309485 27870000.000008400530 262864330.275911033154 1 60427.170873095 2024-04-27T04:06:03.435430+00:00 19994330.275884672999 27870000.000020045787 262864330.275901019573 1 60427.170884741 2024-04-27T04:06:04.441654+00:00 19994330.276110224426 27869999.999949678779 262864330.276056230068 1 60427.170896221 2024-04-27T04:06:05.433510+00:00 19994330.275660313666 27870000.000005535781 262864330.275662153959 1 60427.170907817 2024-04-27T04:06:06.435401+00:00 19994330.276031620800 27869999.999997295439 262864330.276025205851 1 60427.170919394 2024-04-27T04:06:07.435604+00:00 19994330.276132006198 27869999.999953810126 262864330.276082128286 1 60427.170930982 2024-04-27T04:06:08.436790+00:00 19994330.275829363614 27869999.999929372221 262864330.275755047798 1 60427.170942521 2024-04-27T04:06:09.433771+00:00 19994330.275930959731 27869999.999995689839 262864330.275922954082 1 60427.170954159 2024-04-27T04:06:10.439372+00:00 19994330.275838099420 27870000.000013999641 262864330.275848418474 1 60427.170965756 2024-04-27T04:06:11.441295+00:00 19994330.276017453521 27869999.999985888600 262864330.275999635458 1 60427.170977451 2024-04-27T04:06:12.451764+00:00 19994330.275963310152 27870000.000018775463 262864330.275978386402 1 60427.170988943 2024-04-27T04:06:13.444660+00:00 19994330.275970462710 27869999.999982509762 262864330.275949269533 1 60427.171000426 2024-04-27T04:06:14.436769+00:00 19994330.275997269899 27870000.000029943883 262864330.276023536921 1 60427.171012144 2024-04-27T04:06:15.449255+00:00 19994330.275888379663 27870000.000033237040 262864330.275917917490 1 60427.171023645 2024-04-27T04:06:16.442865+00:00 19994330.275885824114 27869999.999991081655 262864330.275873214006 1 60427.171035236 2024-04-27T04:06:17.444356+00:00 19994330.276179160923 27870000.000008281320 262864330.276183754206 1 60427.171047185 2024-04-27T04:06:18.476793+00:00 19994330.275706827641 27870000.000026073307 262864330.275729209185 1 60427.171058546 2024-04-27T04:06:19.458406+00:00 19994330.275887954980 27870000.000005878508 262864330.275890141726 1 60427.171069927 2024-04-27T04:06:20.441696+00:00 19994330.276121925563 27870000.000006895512 262864330.276125103235 1 60427.171081425 2024-04-27T04:06:21.435075+00:00 19994330.275954164565 27870000.000019207597 262864330.275969654322 1 60427.171093090 2024-04-27T04:06:22.442949+00:00 19994330.275668255985 27869999.999956306070 262864330.275620877743 1 60427.171105006 2024-04-27T04:06:23.472531+00:00 19994330.276120003313 27869999.999995786697 262864330.276112109423 1 60427.171116213 2024-04-27T04:06:24.440830+00:00 19994330.275839347392 27870000.000023026019 262864330.275858700275 1 60427.171127845 2024-04-27T04:06:25.445762+00:00 19994330.276050753891 27870000.000013858080 262864330.276060909033 1 60427.171139248 2024-04-27T04:06:26.431027+00:00 19994330.275889966637 27869999.999939873815 262864330.275826126337 1 60427.171150934 2024-04-27T04:06:27.440674+00:00 19994330.275878660381 27870000.000011406839 262864330.275886386633 1 60427.171162456 2024-04-27T04:06:28.436175+00:00 19994330.275850996375 27869999.999997440726 262864330.275844752789 1 60427.171174058 2024-04-27T04:06:29.438584+00:00 19994330.276091445237 27869999.999978665262 262864330.276066422462 1 60427.171185652 2024-04-27T04:06:30.440329+00:00 19994330.275914564729 27869999.999978274107 262864330.275889158249 1 60427.171197193 2024-04-27T04:06:31.437502+00:00 19994330.275757450610 27869999.999989069998 262864330.275742828846 1 60427.171208745 2024-04-27T04:06:32.435605+00:00 19994330.276208236814 27870000.000046759844 262864330.276251316071 1 60427.171220256 2024-04-27T04:06:33.430166+00:00 19994330.276160169393 27869999.999977927655 262864330.276134401560 1 60427.171231833 2024-04-27T04:06:34.430351+00:00 19994330.275828175247 27869999.999950528145 262864330.275775015354 1 60427.171243420 2024-04-27T04:06:35.431479+00:00 19994330.275898978114 27870000.000032197684 262864330.275927484035 1 60427.171255003 2024-04-27T04:06:36.432252+00:00 19994330.276145838201 27870000.000014547259 262864330.276156693697 1 60427.171266552 2024-04-27T04:06:37.430087+00:00 19994330.275978926569 27870000.000029958785 262864330.276005178690 1 60427.171278116 2024-04-27T04:06:38.429230+00:00 19994330.275955401361 27869999.999969035387 262864330.275920748711 1 60427.171289725 2024-04-27T04:06:39.432218+00:00 19994330.275912411511 27870000.000020932406 262864330.275929629803 1 60427.171301323 2024-04-27T04:06:40.434293+00:00 19994330.276148624718 27869999.999952998012 262864330.276097923517 1 60427.171312854 2024-04-27T04:06:41.430547+00:00 19994330.276066664606 27869999.999944981188 262864330.276007950306 1 60427.171324444 2024-04-27T04:06:42.431935+00:00 19994330.276102501899 27870000.000044818968 262864330.276143640280 1 60427.171336043 2024-04-27T04:06:43.434070+00:00 19994330.275927171111 27869999.999978367239 262864330.275901854038 1 60427.171347588 2024-04-27T04:06:44.431610+00:00 19994330.275937184691 27870000.000056695193 262864330.275990188122 1 60427.171359155 2024-04-27T04:06:45.431031+00:00 19994330.275824464858 27870000.000002436340 262864330.275823205709 1 60427.171370725 2024-04-27T04:06:46.430621+00:00 19994330.276044402272 27869999.999936971813 262864330.275977671146 1 60427.171382300 2024-04-27T04:06:47.430721+00:00 19994330.275819238275 27869999.999986179173 262864330.275801718235 1 60427.171393910 2024-04-27T04:06:48.433822+00:00 19994330.276123847812 27870000.000078145415 262864330.276198297739 1 60427.171405469 2024-04-27T04:06:49.432495+00:00 19994330.275750406086 27869999.999976743013 262864330.275723457336 1 60427.171417039 2024-04-27T04:06:50.432174+00:00 19994330.276088304818 27869999.999965708703 262864330.276050299406 1 60427.171428802 2024-04-27T04:06:51.448498+00:00 19994330.276325002313 27869999.999979719520 262864330.276301026344 1 60427.171440227 2024-04-27T04:06:52.435640+00:00 19994330.275790687650 27869999.999942734838 262864330.275729715824 1 60427.171451944 2024-04-27T04:06:53.447965+00:00 19994330.275803785771 27870000.000006847084 262864330.275806933641 1 60427.171463481 2024-04-27T04:06:54.444718+00:00 19994330.275968447328 27870000.000003170222 262864330.275967895985 1 60427.171475064 2024-04-27T04:06:55.445544+00:00 19994330.275981046259 27869999.999997202307 262864330.275974541903 1 60427.171486494 2024-04-27T04:06:56.433099+00:00 19994330.275829244405 27869999.999988626689 262864330.275814175606 1 60427.171498161 2024-04-27T04:06:57.441139+00:00 19994330.276043925434 27870000.000005364418 262864330.276045590639 1 60427.171509895 2024-04-27T04:06:58.454961+00:00 19994330.275848399848 27869999.999991361052 262864330.275836050510 1 60427.171521326 2024-04-27T04:06:59.442579+00:00 19994330.275990922004 27869999.999961104244 262864330.275948345661 1 60427.171532840 2024-04-27T04:07:00.437327+00:00 19994330.275924809277 27869999.999998994172 262864330.275920093060 1 60427.171544354 2024-04-27T04:07:01.432243+00:00 19994330.276051215827 27869999.999986957759 262864330.276034474373 1 60427.171555894 2024-04-27T04:07:02.429258+00:00 19994330.275896448642 27870000.000001497567 262864330.275894254446 1 60427.171567542 2024-04-27T04:07:03.435627+00:00 19994330.275966551155 27869999.999971009791 262864330.275933861732 1 60427.171579065 2024-04-27T04:07:04.431228+00:00 19994330.276025921106 27869999.999964952469 262864330.275987178087 1 60427.171590626 2024-04-27T04:07:05.430065+00:00 19994330.275841452181 27870000.000066842884 262864330.275904595852 1 60427.171602209 2024-04-27T04:07:06.430811+00:00 19994330.276021253318 27869999.999923590571 262864330.275941133499 1 60427.171613766 2024-04-27T04:07:07.429364+00:00 19994330.275902457535 27870000.000058747828 262864330.275957494974 1 60427.171625344 2024-04-27T04:07:08.429707+00:00 19994330.276085894555 27869999.999997511506 262864330.276079684496 1 60427.171636916 2024-04-27T04:07:09.429523+00:00 19994330.276046477258 27870000.000010874122 262864330.276053667068 1 60427.171648498 2024-04-27T04:07:10.430223+00:00 19994330.276043709368 27870000.000024754554 262864330.276064783335 1 60427.171660068 2024-04-27T04:07:11.429827+00:00 19994330.275818768889 27870000.000021487474 262864330.275836557150 1 60427.171671632 2024-04-27T04:07:12.428982+00:00 19994330.276043780148 27869999.999974504113 262864330.276014566422 1 60427.171683252 2024-04-27T04:07:13.433007+00:00 19994330.276011209935 27870000.000016596168 262864330.276024103165 1 60427.171694795 2024-04-27T04:07:14.430264+00:00 19994330.275690719485 27869999.999989185482 262864330.275676190853 1 60427.171706397 2024-04-27T04:07:15.432707+00:00 19994330.276120562106 27869999.999995816499 262864330.276112705469 1 60427.171718112 2024-04-27T04:07:16.444882+00:00 19994330.275857593864 27870000.000008925796 262864330.275862842798 1 60427.171729619 2024-04-27T04:07:17.439092+00:00 19994330.275849651545 27870000.000039722770 262864330.275885671377 1 60427.171741319 2024-04-27T04:07:18.449935+00:00 19994330.275932572782 27870000.000009261072 262864330.275938153267 1 60427.171752702 2024-04-27T04:07:19.433438+00:00 19994330.275859348476 27869999.999958831817 262864330.275814503431 1 60427.171764406 2024-04-27T04:07:20.444733+00:00 19994330.275938615203 27870000.000030506402 262864330.275965452194 1 60427.171775861 2024-04-27T04:07:21.434383+00:00 19994330.276001427323 27870000.000018257648 262864330.276015996933 1 60427.171787484 2024-04-27T04:07:22.438560+00:00 19994330.275861646980 27869999.999971397221 262864330.275829344988 1 60427.171799114 2024-04-27T04:07:23.443416+00:00 19994330.275616317987 27870000.000005591661 262864330.275618225336 1 60427.171810705 2024-04-27T04:07:24.444896+00:00 19994330.276184085757 27870000.000006351620 262864330.276186734438 1 60427.171822148 2024-04-27T04:07:25.433597+00:00 19994330.275760434568 27869999.999986391515 262864330.275743126869 1 60427.171833864 2024-04-27T04:07:26.445832+00:00 19994330.276243854314 27870000.000006258488 262864330.276246428490 1 60427.171845332 2024-04-27T04:07:27.436670+00:00 19994330.275962263346 27870000.000029526651 262864330.275988101959 1 60427.171856900 2024-04-27T04:07:28.436184+00:00 19994330.275912057608 27869999.999984860420 262864330.275893211365 1 60427.171868559 2024-04-27T04:07:29.443509+00:00 19994330.276010151953 27870000.000019870698 262864330.276026338339 1 60427.171880073 2024-04-27T04:07:30.438282+00:00 19994330.275725848973 27869999.999952755868 262864330.275674909353 1 60427.171891649 2024-04-27T04:07:31.438511+00:00 19994330.276046443731 27869999.999989371747 262864330.276032119989 1 60427.171903266 2024-04-27T04:07:32.442167+00:00 19994330.275886580348 27869999.999982792884 262864330.275865674019 1 60427.171914821 2024-04-27T04:07:33.440586+00:00 19994330.276041015983 27869999.999998409301 262864330.276035726070 1 60427.171926506 2024-04-27T04:07:34.450127+00:00 19994330.275876458734 27869999.999995727092 262864330.275868505239 1 60427.171937889 2024-04-27T04:07:35.433608+00:00 19994330.276138186455 27870000.000022474676 262864330.276156961918 1 60427.171949446 2024-04-27T04:07:36.432150+00:00 19994330.275855340064 27870000.000016875565 262864330.275868505239 1 60427.171961311 2024-04-27T04:07:37.457299+00:00 19994330.276022896171 27869999.999974224716 262864330.275993406773 1 60427.171972697 2024-04-27T04:07:38.441030+00:00 19994330.276106186211 27869999.999977629632 262864330.276080101728 1 60427.171984306 2024-04-27T04:07:39.444012+00:00 19994330.275958288461 27870000.000025719404 262864330.275980323553 1 60427.171995922 2024-04-27T04:07:40.447681+00:00 19994330.275941222906 27870000.000029124320 262864330.275966644287 1 60427.172007439 2024-04-27T04:07:41.442692+00:00 19994330.275901451707 27869999.999955136329 262864330.275852918625 1 60427.172018965 2024-04-27T04:07:42.438579+00:00 19994330.276136029512 27870000.000003550202 262864330.276135891676 1 60427.172030550 2024-04-27T04:07:43.439577+00:00 19994330.275804903358 27870000.000015351921 262864330.275816559792 1 60427.172042221 2024-04-27T04:07:44.447919+00:00 19994330.275995273143 27870000.000010687858 262864330.276002287865 1 60427.172053812 2024-04-27T04:07:45.449331+00:00 19994330.276028927416 27869999.999966628850 262864330.275991857052 1 60427.172065384 2024-04-27T04:07:46.449211+00:00 19994330.275954399258 27870000.000002298504 262864330.275952994823 1 60427.172076845 2024-04-27T04:07:47.439384+00:00 19994330.275800447911 27869999.999986935407 262864330.275783687830 1 60427.172088518 2024-04-27T04:07:48.447951+00:00 19994330.275834653527 27870000.000060535967 262864330.275891482830 1 60427.172099920 2024-04-27T04:07:49.433049+00:00 19994330.275959774852 27869999.999991577119 262864330.275947630405 1 60427.172111496 2024-04-27T04:07:50.433277+00:00 19994330.275842722505 27869999.999975100160 262864330.275814116001 1 60427.172123072 2024-04-27T04:07:51.433387+00:00 19994330.276042368263 27870000.000025328249 262864330.276064008474 1 60427.172134692 2024-04-27T04:07:52.437372+00:00 19994330.276127345860 27869999.999973636121 262864330.276097267866 1 60427.172146272 2024-04-27T04:07:53.437948+00:00 19994330.275741457939 27869999.999974392354 262864330.275712162256 1 60427.172157915 2024-04-27T04:07:54.443831+00:00 19994330.276099365205 27870000.000011749566 262864330.276107400656 1 60427.172169429 2024-04-27T04:07:55.438691+00:00 19994330.275911122561 27870000.000017821789 262864330.275925248861 1 60427.172180960 2024-04-27T04:07:56.434962+00:00 19994330.275929369032 27870000.000017289072 262864330.275942951441 1 60427.172192503 2024-04-27T04:07:57.432222+00:00 19994330.275770511478 27869999.999988313764 262864330.275755137205 1 60427.172204074 2024-04-27T04:07:58.432039+00:00 19994330.275914974511 27870000.000026080757 262864330.275937348604 1 60427.172215773 2024-04-27T04:07:59.442801+00:00 19994330.276079788804 27869999.999982561916 262864330.276058673859 1 60427.172227358 2024-04-27T04:08:00.443767+00:00 19994330.275622442365 27869999.999976448715 262864330.275595188141 1 60427.172238821 2024-04-27T04:08:01.434107+00:00 19994330.276106733829 27869999.999987259507 262864330.276090294123 1 60427.172250395 2024-04-27T04:08:02.434106+00:00 19994330.276137460023 27870000.000022862107 262864330.276156634092 1 60427.172261937 2024-04-27T04:08:03.431310+00:00 19994330.275908727199 27870000.000046536326 262864330.275951594114 1 60427.172273615 2024-04-27T04:08:04.440387+00:00 19994330.275902938098 27869999.999977622181 262864330.275876849890 1 60427.172285075 2024-04-27T04:08:05.430466+00:00 19994330.276031013578 27869999.999958716333 262864330.275986045599 1 60427.172296641 2024-04-27T04:08:06.429816+00:00 19994330.275908760726 27869999.999997131526 262864330.275902211666 1 60427.172308353 2024-04-27T04:08:07.441660+00:00 19994330.275951772928 27870000.000055868179 262864330.276003956795 1 60427.172319895 2024-04-27T04:08:08.438896+00:00 19994330.275833684951 27869999.999985598028 262864330.275815606117 1 60427.172331379 2024-04-27T04:08:09.431173+00:00 19994330.275932829827 27869999.999971993268 262864330.275901108980 1 60427.172343121 2024-04-27T04:08:10.445679+00:00 19994330.275929149240 27869999.999982297421 262864330.275907754898 1 60427.172354543 2024-04-27T04:08:11.432480+00:00 19994330.275914970785 27870000.000026192516 262864330.275937467813 1 60427.172366176 2024-04-27T04:08:12.437568+00:00 19994330.276007574052 27869999.999960757792 262864330.275964617729 1 60427.172377666 2024-04-27T04:08:13.430307+00:00 19994330.275774292648 27869999.999974332750 262864330.275744944811 1 60427.172389379 2024-04-27T04:08:14.442361+00:00 19994330.275910001248 27869999.999991461635 262864330.275897771120 1 60427.172400845 2024-04-27T04:08:15.433041+00:00 19994330.275807358325 27870000.000038322061 262864330.275841981173 1 60427.172412385 2024-04-27T04:08:16.430029+00:00 19994330.275911476463 27869999.999966319650 262864330.275874108076 1 60427.172424266 2024-04-27T04:08:17.456561+00:00 19994330.275985255837 27870000.000032708049 262864330.276014268398 1 60427.172435554 2024-04-27T04:08:18.431878+00:00 19994330.275837879628 27870000.000014219433 262864330.275848388672 1 60427.172447124 2024-04-27T04:08:19.431574+00:00 19994330.275916993618 27869999.999948419631 262864330.275861710310 1 60427.172458803 2024-04-27T04:08:20.440576+00:00 19994330.276081763208 27869999.999986846000 262864330.276064932346 1 60427.172470283 2024-04-27T04:08:21.432443+00:00 19994330.275995690376 27870000.000044081360 262864330.276036083698 1 60427.172481852 2024-04-27T04:08:22.431960+00:00 19994330.275886431336 27870000.000051144511 262864330.275933861732 1 60427.172493465 2024-04-27T04:08:23.435377+00:00 19994330.275740921497 27870000.000016540289 262864330.275753766298 1 60427.172504989 2024-04-27T04:08:24.431070+00:00 19994330.275859892368 27869999.999982174486 262864330.275838375092 1 60427.172516566 2024-04-27T04:08:25.431275+00:00 19994330.275960933417 27870000.000019192696 262864330.275976419449 1 60427.172528105 2024-04-27T04:08:26.428236+00:00 19994330.275846198201 27870000.000020831823 262864330.275863349438 1 60427.172539996 2024-04-27T04:08:27.455633+00:00 19994330.276157427579 27869999.999984923750 262864330.276138663292 1 60427.172551586 2024-04-27T04:08:28.457058+00:00 19994330.275939933956 27870000.000027991831 262864330.275964230299 1 60427.172562948 2024-04-27T04:08:29.438731+00:00 19994330.275597207248 27869999.999982982874 262864330.275576502085 1 60427.172574430 2024-04-27T04:08:30.430737+00:00 19994330.275880109519 27869999.999998617917 262864330.275875031948 1 60427.172586085 2024-04-27T04:08:31.437789+00:00 19994330.275728374720 27869999.999993689358 262864330.275718361139 1 60427.172597591 2024-04-27T04:08:32.431857+00:00 19994330.275798190385 27870000.000019874424 262864330.275814384222 1 60427.172609163 2024-04-27T04:08:33.431740+00:00 19994330.275846570730 27869999.999976266176 262864330.275819152594 1 60427.172620720 2024-04-27T04:08:34.430215+00:00 19994330.275928780437 27869999.999960687011 262864330.275885760784 1 60427.172632291 2024-04-27T04:08:35.429973+00:00 19994330.275926470757 27869999.999992683530 262864330.275915443897 1 60427.172643867 2024-04-27T04:08:36.430104+00:00 19994330.276086214930 27869999.999999113381 262864330.276081621647 1 60427.172655471 2024-04-27T04:08:37.432673+00:00 19994330.275978874415 27870000.000021710992 262864330.275996863842 1 60427.172667032 2024-04-27T04:08:38.431524+00:00 19994330.276222679764 27870000.000028841197 262864330.276247829199 1 60427.172678611 2024-04-27T04:08:39.432032+00:00 19994330.275824233890 27869999.999989569187 262864330.275810122490 1 60427.172690191 2024-04-27T04:08:40.432499+00:00 19994330.275865688920 27870000.000004116446 262864330.275866091251 1 60427.172701750 2024-04-27T04:08:41.431228+00:00 19994330.275765299797 27870000.000000063330 262864330.275761663914 1 60427.172713305 2024-04-27T04:08:42.429571+00:00 19994330.275839872658 27869999.999972414225 262864330.275808572769 1 60427.172724936 2024-04-27T04:08:43.434459+00:00 19994330.275938533247 27869999.999986533076 262864330.275921374559 1 60427.172736490 2024-04-27T04:08:44.432762+00:00 19994330.275874909014 27869999.999940369278 262864330.275811582804 1 60427.172748074 2024-04-27T04:08:45.433593+00:00 19994330.276080757380 27869999.999967031181 262864330.276044100523 1 60427.172759701 2024-04-27T04:08:46.438111+00:00 19994330.275829114020 27870000.000025834888 262864330.275851249695 1 60427.172771441 2024-04-27T04:08:47.452539+00:00 19994330.276166785508 27870000.000030308962 262864330.276193410158 1 60427.172782865 2024-04-27T04:08:48.439542+00:00 19994330.276032358408 27869999.999971229583 262864330.275999903679 1 60427.172794380 2024-04-27T04:08:49.434456+00:00 19994330.275842268020 27869999.999996017665 262864330.275834590197 1 60427.172806023 2024-04-27T04:08:50.440398+00:00 19994330.276040762663 27870000.000022388995 262864330.276059448719 1 60427.172817668 2024-04-27T04:08:51.446513+00:00 19994330.275808624923 27870000.000005055219 262864330.275810003281 1 60427.172829306 2024-04-27T04:08:52.452028+00:00 19994330.276004690677 27870000.000022534281 262864330.276023536921 1 60427.172840647 2024-04-27T04:08:53.431935+00:00 19994330.275894593447 27870000.000016584992 262864330.275907456875 1 60427.172852298 2024-04-27T04:08:54.438578+00:00 19994330.275905329734 27869999.999996118248 262864330.275897771120 1 60427.172863970 2024-04-27T04:08:55.446991+00:00 19994330.276348840445 27870000.000001873821 262864330.276347011328 1 60427.172875606 2024-04-27T04:08:56.452325+00:00 19994330.275825321674 27870000.000020954758 262864330.275842577219 1 60427.172887030 2024-04-27T04:08:57.439394+00:00 19994330.275578591973 27869999.999985773116 262864330.275560677052 1 60427.172898608 2024-04-27T04:08:58.439737+00:00 19994330.275869123638 27870000.000050514936 262864330.275915950537 1 60427.172910164 2024-04-27T04:08:59.438187+00:00 19994330.276076871902 27870000.000023998320 262864330.276097178459 1 60427.172921841 2024-04-27T04:09:00.447087+00:00 19994330.276107534766 27869999.999974131584 262864330.276077985764 1 60427.172933302 2024-04-27T04:09:01.437313+00:00 19994330.276129871607 27869999.999993275851 262864330.276119440794 1 60427.172944887 2024-04-27T04:09:02.438229+00:00 19994330.276094034314 27870000.000020865351 262864330.276111185551 1 60427.172956363 2024-04-27T04:09:03.429761+00:00 19994330.275904130191 27869999.999996855855 262864330.275897264481 1 60427.172967938 2024-04-27T04:09:04.429842+00:00 19994330.276154629886 27869999.999934643507 262864330.276085585356 1 60427.172979505 2024-04-27T04:09:05.429201+00:00 19994330.276040382683 27869999.999992631376 262864330.276029318571 1 60427.172991127 2024-04-27T04:09:06.433387+00:00 19994330.275990352035 27869999.999988831580 262864330.275975465775 1 60427.173002716 2024-04-27T04:09:07.434665+00:00 19994330.276153814048 27869999.999995298684 262864330.276145398617 1 60427.173014248 2024-04-27T04:09:08.431045+00:00 19994330.275850147009 27869999.999985564500 262864330.275832027197 1 60427.173025811 2024-04-27T04:09:09.430041+00:00 19994330.275918763131 27869999.999991260469 262864330.275906324387 1 60427.173037400 2024-04-27T04:09:10.431374+00:00 19994330.275933209807 27869999.999967575073 262864330.275897085667 1 60427.173048961 2024-04-27T04:09:11.430243+00:00 19994330.276092600077 27870000.000055130571 262864330.276144027710 1 60427.173060548 2024-04-27T04:09:12.431375+00:00 19994330.275861110538 27869999.999988637865 262864330.275846064091 1 60427.173072107 2024-04-27T04:09:13.430020+00:00 19994330.275888189673 27870000.000034496188 262864330.275919020176 1 60427.173083765 2024-04-27T04:09:14.437249+00:00 19994330.275959454477 27870000.000003620982 262864330.275959402323 1 60427.173095244 2024-04-27T04:09:15.429053+00:00 19994330.275996569544 27870000.000033620745 262864330.276026487350 1 60427.173106947 2024-04-27T04:09:16.440183+00:00 19994330.275908425450 27870000.000003155321 262864330.275907874107 1 60427.173118553 2024-04-27T04:09:17.442989+00:00 19994330.276092451066 27870000.000016849488 262864330.276105582714 1 60427.173130149 2024-04-27T04:09:18.444828+00:00 19994330.275996208191 27869999.999974213541 262864330.275966733694 1 60427.173141646 2024-04-27T04:09:19.438226+00:00 19994330.275879390538 27870000.000004485250 262864330.275880157948 1 60427.173153252 2024-04-27T04:09:20.441023+00:00 19994330.276158712804 27870000.000030055642 262864330.276185065508 1 60427.173164722 2024-04-27T04:09:21.431939+00:00 19994330.275971706957 27869999.999994602054 262864330.275962620974 1 60427.173176409 2024-04-27T04:09:22.441709+00:00 19994330.275724433362 27869999.999992132187 262864330.275712877512 1 60427.173187843 2024-04-27T04:09:23.429640+00:00 19994330.275927141309 27869999.999997988343 262864330.275921404362 1 60427.173199410 2024-04-27T04:09:24.428997+00:00 19994330.275898203254 27870000.000046685338 262864330.275941193104 1 60427.173211070 2024-04-27T04:09:25.436424+00:00 19994330.276145245880 27870000.000010874122 262864330.276152431965 1 60427.173222562 2024-04-27T04:09:26.429391+00:00 19994330.275876786560 27870000.000020582229 262864330.275893688202 1 60427.173234173 2024-04-27T04:09:27.432509+00:00 19994330.275855232030 27869999.999959465116 262864330.275811016560 1 60427.173245781 2024-04-27T04:09:28.435432+00:00 19994330.276133134961 27870000.000015083700 262864330.276144504547 1 60427.173257339 2024-04-27T04:09:29.434090+00:00 19994330.276075214148 27869999.999991580844 262864330.276063114405 1 60427.173268860 2024-04-27T04:09:30.429528+00:00 19994330.275938808918 27869999.999989598989 262864330.275924712420 1 60427.173280464 2024-04-27T04:09:31.432039+00:00 19994330.275729000568 27869999.999987658113 262864330.275712966919 1 60427.173292016 2024-04-27T04:09:32.430182+00:00 19994330.276097074151 27870000.000010825694 262864330.276104211807 1 60427.173303581 2024-04-27T04:09:33.429375+00:00 19994330.275836165994 27870000.000009186566 262864330.275841653347 1 60427.173315200 2024-04-27T04:09:34.433256+00:00 19994330.276023350656 27869999.999982342124 262864330.276002019644 1 60427.173326725 2024-04-27T04:09:35.429074+00:00 19994330.275806300342 27869999.999986838549 262864330.275789439678 1 60427.173338310 2024-04-27T04:09:36.430023+00:00 19994330.275832980871 27870000.000014603138 262864330.275843888521 1 60427.173349880 2024-04-27T04:09:37.429601+00:00 19994330.276021927595 27869999.999988801777 262864330.276007026434 1 60427.173361468 2024-04-27T04:09:38.430842+00:00 19994330.276061285287 27870000.000002156943 262864330.276059746742 1 60427.173373069 2024-04-27T04:09:39.433119+00:00 19994330.275784201920 27869999.999995093793 262864330.275775581598 1 60427.173384626 2024-04-27T04:09:40.431690+00:00 19994330.276269569993 27870000.000008936971 262864330.276274800301 1 60427.173396178 2024-04-27T04:09:41.429752+00:00 19994330.275859769434 27869999.999983176589 262864330.275839269161 1 60427.173407767 2024-04-27T04:09:42.431084+00:00 19994330.275954395533 27869999.999978825450 262864330.275929540396 1 60427.173419327 2024-04-27T04:09:43.429823+00:00 19994330.275922860950 27870000.000035576522 262864330.275954753160 1 60427.173430941 2024-04-27T04:09:44.433320+00:00 19994330.275877118111 27869999.999972645193 262864330.275846064091 1 60427.173442487 2024-04-27T04:09:45.430896+00:00 19994330.275851931423 27869999.999970320612 262864330.275818556547 1 60427.173454054 2024-04-27T04:09:46.430287+00:00 19994330.275939412415 27870000.000002428889 262864330.275938153267 1 60427.173465648 2024-04-27T04:09:47.432000+00:00 19994330.276069346815 27870000.000029053539 262864330.276094704866 1 60427.173477212 2024-04-27T04:09:48.431145+00:00 19994330.276064231992 27870000.000028010458 262864330.276088535786 1 60427.173488762 2024-04-27T04:09:49.429038+00:00 19994330.275489706546 27869999.999991595745 262864330.275477617979 1 60427.173500350 2024-04-27T04:09:50.430225+00:00 19994330.276259209961 27869999.999967869371 262864330.276223391294 1 60427.173511952 2024-04-27T04:09:51.432647+00:00 19994330.275872312486 27869999.999977141619 262864330.275845766068 1 60427.173523519 2024-04-27T04:09:52.432067+00:00 19994330.276137974113 27869999.999956194311 262864330.276090472937 1 60427.173535069 2024-04-27T04:09:53.429984+00:00 19994330.276038441807 27869999.999996025115 262864330.276030778885 1 60427.173546639 2024-04-27T04:09:54.429616+00:00 19994330.275889899582 27869999.999957885593 262864330.275844097137 1 60427.173558253 2024-04-27T04:09:55.433095+00:00 19994330.276044793427 27870000.000038404018 262864330.276079505682 1 60427.173569787 2024-04-27T04:09:56.429641+00:00 19994330.275886412710 27870000.000001780689 262864330.275884509087 1 60427.173581364 2024-04-27T04:09:57.429838+00:00 19994330.275895327330 27869999.999994017184 262864330.275885641575 1 60427.173592948 2024-04-27T04:09:58.430753+00:00 19994330.276186581701 27870000.000005852431 262864330.276188731194 1 60427.173604527 2024-04-27T04:09:59.431180+00:00 19994330.275779195130 27869999.999989975244 262864330.275765478611 1 60427.173616105 2024-04-27T04:10:00.431465+00:00 19994330.275930166245 27870000.000022161752 262864330.275948643684 1 60427.173628071 2024-04-27T04:10:01.465367+00:00 19994330.275711443275 27869999.999971807003 262864330.275679558516 1 60427.173639331 2024-04-27T04:10:02.438253+00:00 19994330.276049863547 27869999.999982912093 262864330.276029080153 1 60427.173650913 2024-04-27T04:10:03.438914+00:00 19994330.275792025030 27870000.000007219613 262864330.275795549154 1 60427.173662531 2024-04-27T04:10:04.442719+00:00 19994330.276082541794 27870000.000046644360 262864330.276125490665 1 60427.173674174 2024-04-27T04:10:05.448655+00:00 19994330.275943916291 27870000.000042475760 262864330.275982677937 1 60427.173685748 2024-04-27T04:10:06.448630+00:00 19994330.275915373117 27870000.000028878450 262864330.275940567255 1 60427.173697188 2024-04-27T04:10:07.437007+00:00 19994330.276146285236 27870000.000021759421 262864330.276164352894 1 60427.173708948 2024-04-27T04:10:08.453156+00:00 19994330.275864396244 27870000.000007536262 262864330.275868237019 1 60427.173720445 2024-04-27T04:10:09.446461+00:00 19994330.275990463793 27870000.000002205372 262864330.275988966227 1 60427.173731875 2024-04-27T04:10:10.434021+00:00 19994330.276130113751 27869999.999995641410 262864330.276122063398 1 60427.173743487 2024-04-27T04:10:11.437329+00:00 19994330.275973398238 27869999.999977044761 262864330.275946766138 1 60427.173755034 2024-04-27T04:10:12.434918+00:00 19994330.275928627700 27869999.999967902899 262864330.275892823935 1 60427.173766666 2024-04-27T04:10:13.439901+00:00 19994330.276221774518 27869999.999918017536 262864330.276136100292 1 60427.173778172 2024-04-27T04:10:14.434036+00:00 19994330.275740340352 27870000.000034656376 262864330.275771319866 1 60427.173789775 2024-04-27T04:10:15.436588+00:00 19994330.276059612632 27869999.999941371381 262864330.275997281075 1 60427.173801445 2024-04-27T04:10:16.444844+00:00 19994330.275970499963 27869999.999986425042 262864330.275953203440 1 60427.173812946 2024-04-27T04:10:17.438541+00:00 19994330.276179105043 27870000.000058896840 262864330.276234298944 1 60427.173824447 2024-04-27T04:10:18.432228+00:00 19994330.275553166866 27870000.000007566065 262864330.275557041168 1 60427.173836100 2024-04-27T04:10:19.439031+00:00 19994330.275997295976 27869999.999951336533 262864330.275944948196 1 60427.173847638 2024-04-27T04:10:20.435904+00:00 19994330.276146434247 27870000.000029727817 262864330.276172488928 1 60427.173859252 2024-04-27T04:10:21.439336+00:00 19994330.275759913027 27870000.000003065914 262864330.275759279728 1 60427.173870756 2024-04-27T04:10:22.433338+00:00 19994330.275994971395 27869999.999976016581 262864330.275967299938 1 60427.173882328 2024-04-27T04:10:23.433100+00:00 19994330.275972258300 27869999.999995298684 262864330.275963842869 1 60427.173893855 2024-04-27T04:10:24.429100+00:00 19994330.276069849730 27870000.000039789826 262864330.276105940342 1 60427.173905490 2024-04-27T04:10:25.434376+00:00 19994330.276139225811 27869999.999998088926 262864330.276133626699 1 60427.173917098 2024-04-27T04:10:26.437240+00:00 19994330.275976680219 27870000.000015184283 262864330.275988191366 1 60427.173928686 2024-04-27T04:10:27.438460+00:00 19994330.275783784688 27869999.999961093068 262864330.275741159916 1 60427.173940169 2024-04-27T04:10:28.430609+00:00 19994330.276321832091 27870000.000040773302 262864330.276358902454 1 60427.173951782 2024-04-27T04:10:29.433972+00:00 19994330.275895111263 27870000.000060718507 262864330.275952130556 1 60427.173963286 2024-04-27T04:10:30.427890+00:00 19994330.275955781341 27869999.999970253557 262864330.275922358036 1 60427.173974924 2024-04-27T04:10:31.433445+00:00 19994330.275814138353 27870000.000013884157 262864330.275824338198 1 60427.173986483 2024-04-27T04:10:32.432162+00:00 19994330.275858022273 27869999.999923948199 262864330.275778263807 1 60427.173998033 2024-04-27T04:10:33.430054+00:00 19994330.276172477752 27869999.999994821846 262864330.276163607836 1 60427.174009643 2024-04-27T04:10:34.433099+00:00 19994330.275938354433 27870000.000012755394 262864330.275947421789 1 60427.174021196 2024-04-27T04:10:35.431348+00:00 19994330.276139300317 27869999.999984856695 262864330.276120454073 1 60427.174032809 2024-04-27T04:10:36.434701+00:00 19994330.275679346174 27870000.000031009316 262864330.275706648827 1 60427.174044344 2024-04-27T04:10:37.431344+00:00 19994330.276042297482 27870000.000043548644 262864330.276082158089 1 60427.174055943 2024-04-27T04:10:38.433521+00:00 19994330.276021253318 27869999.999985884875 262864330.276003420353 1 60427.174067486 2024-04-27T04:10:39.430801+00:00 19994330.275924708694 27869999.999985739589 262864330.275906771421 1 60427.174079236 2024-04-27T04:10:40.445945+00:00 19994330.276068773121 27870000.000023517758 262864330.276088595390 1 60427.174090637 2024-04-27T04:10:41.431026+00:00 19994330.275812104344 27869999.999984376132 262864330.275792777538 1 60427.174102267 2024-04-27T04:10:42.435882+00:00 19994330.276089020073 27869999.999948728830 262864330.276034057140 1 60427.174113791 2024-04-27T04:10:43.431488+00:00 19994330.275823358446 27869999.999985814095 262864330.275805473328 1 60427.174125371 2024-04-27T04:10:44.432072+00:00 19994330.276043508202 27869999.999994568527 262864330.276034384966 1 60427.174136951 2024-04-27T04:10:45.432531+00:00 19994330.275751844049 27869999.999975502491 262864330.275723636150 1 60427.174148533 2024-04-27T04:10:46.433229+00:00 19994330.275856968015 27869999.999969325960 262864330.275822609663 1 60427.174160120 2024-04-27T04:10:47.434385+00:00 19994330.275977969170 27869999.999952267855 262864330.275926530361 1 60427.174171665 2024-04-27T04:10:48.431840+00:00 19994330.275875739753 27869999.999962229282 262864330.275834292173 1 60427.174183211 2024-04-27T04:10:49.429434+00:00 19994330.276250086725 27869999.999984256923 262864330.276230663061 1 60427.174194788 2024-04-27T04:10:50.429639+00:00 19994330.275697540492 27870000.000042140484 262864330.275735974312 1 60427.174206358 2024-04-27T04:10:51.429387+00:00 19994330.276003364474 27870000.000007342547 262864330.276006996632 1 60427.174217941 2024-04-27T04:10:52.430101+00:00 19994330.275979232043 27870000.000004410744 262864330.275979936123 1 60427.174229497 2024-04-27T04:10:53.428495+00:00 19994330.276147607714 27869999.999971043319 262864330.276114940643 1 60427.174241082 2024-04-27T04:10:54.429487+00:00 19994330.275897961110 27870000.000001721084 262864330.275895982981 1 60427.174252699 2024-04-27T04:10:55.433163+00:00 19994330.275870833546 27870000.000032100827 262864330.275899231434 1 60427.174264244 2024-04-27T04:10:56.430685+00:00 19994330.275863181800 27869999.999980669469 262864330.275840133429 1 60427.174275805 2024-04-27T04:10:57.429585+00:00 19994330.275894526392 27870000.000006739050 262864330.275897562504 1 60427.174287417 2024-04-27T04:10:58.432786+00:00 19994330.276006512344 27869999.999985340983 262864330.275988161564 1 60427.174299006 2024-04-27T04:10:59.434162+00:00 19994330.275957640260 27870000.000007651746 262864330.275961607695 1 60427.174310657 2024-04-27T04:11:00.440783+00:00 19994330.275900300592 27869999.999974545091 262864330.275871157646 1 60427.174322450 2024-04-27T04:11:01.459633+00:00 19994330.276000421494 27869999.999983310699 262864330.275980025530 1 60427.174333700 2024-04-27T04:11:02.431675+00:00 19994330.276184689254 27870000.000020697713 262864330.276201665401 1 60427.174345277 2024-04-27T04:11:03.431925+00:00 19994330.275822013617 27870000.000012598932 262864330.275830924511 1 60427.174356842 2024-04-27T04:11:04.431174+00:00 19994330.275896560401 27869999.999944038689 262864330.275836884975 1 60427.174368430 2024-04-27T04:11:05.432352+00:00 19994330.276048455387 27870000.000016275793 262864330.276061028242 1 60427.174380033 2024-04-27T04:11:06.434884+00:00 19994330.275947093964 27869999.999958105385 262864330.275901496410 1 60427.174391561 2024-04-27T04:11:07.430850+00:00 19994330.275622230023 27870000.000057645142 262864330.275676161051 1 60427.174403142 2024-04-27T04:11:08.431498+00:00 19994330.276236794889 27869999.999992974102 262864330.276226073503 1 60427.174414708 2024-04-27T04:11:09.430740+00:00 19994330.275982055813 27870000.000057853758 262864330.276036202908 1 60427.174426276 2024-04-27T04:11:10.430254+00:00 19994330.276075564325 27870000.000003613532 262864330.276075482368 1 60427.174437937 2024-04-27T04:11:11.437809+00:00 19994330.275883920491 27870000.000036790967 262864330.275916993618 1 60427.174449421 2024-04-27T04:11:12.429909+00:00 19994330.276034828275 27870000.000018078834 262864330.276049226522 1 60427.174461011 2024-04-27T04:11:13.431375+00:00 19994330.275825534016 27869999.999986570328 262864330.275808393955 1 60427.174472566 2024-04-27T04:11:14.429701+00:00 19994330.276081811637 27870000.000011753291 262864330.276089847088 1 60427.174484137 2024-04-27T04:11:15.429386+00:00 19994330.276237748563 27869999.999993745238 262864330.276227802038 1 60427.174495918 2024-04-27T04:11:16.447302+00:00 19994330.275907903910 27869999.999976534396 262864330.275880753994 1 60427.174507377 2024-04-27T04:11:17.437327+00:00 19994330.275879256427 27869999.999995172024 262864330.275870740414 1 60427.174518946 2024-04-27T04:11:18.436884+00:00 19994330.276046305895 27870000.000026997179 262864330.276069611311 1 60427.174530522 2024-04-27T04:11:19.437078+00:00 19994330.275862865150 27870000.000013966113 262864330.275873154402 1 60427.174542198 2024-04-27T04:11:20.445935+00:00 19994330.275816857815 27870000.000005602837 262864330.275818765163 1 60427.174553602 2024-04-27T04:11:21.431249+00:00 19994330.276167552918 27870000.000038344413 262864330.276202201843 1 60427.174565312 2024-04-27T04:11:22.442899+00:00 19994330.276155404747 27869999.999953057617 262864330.276104778051 1 60427.174576835 2024-04-27T04:11:23.438559+00:00 19994330.276154294610 27870000.000009991229 262864330.276160597801 1 60427.174588495 2024-04-27T04:11:24.445980+00:00 19994330.275893688202 27870000.000011332333 262864330.275901317596 1 60427.174599953 2024-04-27T04:11:25.435935+00:00 19994330.276079926640 27869999.999962676316 262864330.276038914919 1 60427.174611620 2024-04-27T04:11:26.443979+00:00 19994330.275848213583 27869999.999992992729 262864330.275837510824 1 60427.174623090 2024-04-27T04:11:27.434958+00:00 19994330.275819931179 27869999.999970428646 262864330.275786668062 1 60427.174634656 2024-04-27T04:11:28.434278+00:00 19994330.275942262262 27869999.999959006906 262864330.275897562504 1 60427.174646313 2024-04-27T04:11:29.441449+00:00 19994330.276038900018 27869999.999994449317 262864330.276029646397 1 60427.174657781 2024-04-27T04:11:30.432301+00:00 19994330.275878578424 27870000.000010196120 262864330.275885075331 1 60427.174669349 2024-04-27T04:11:31.431734+00:00 19994330.275829646736 27870000.000018369406 262864330.275844305754 1 60427.174680957 2024-04-27T04:11:32.434703+00:00 19994330.275990787894 27869999.999987985939 262864330.275975078344 1 60427.174692607 2024-04-27T04:11:33.441183+00:00 19994330.276088338345 27870000.000017207116 262864330.276101827621 1 60427.174704193 2024-04-27T04:11:34.442301+00:00 19994330.275919012725 27869999.999967336655 262864330.275882661343 1 60427.174715780 2024-04-27T04:11:35.443380+00:00 19994330.275807164609 27870000.000036723912 262864330.275840193033 1 60427.174727438 2024-04-27T04:11:36.450646+00:00 19994330.275867268443 27869999.999982170761 262864330.275845766068 1 60427.174739114 2024-04-27T04:11:37.459406+00:00 19994330.276122629642 27870000.000018276274 262864330.276137202978 1 60427.174750493 2024-04-27T04:11:38.442574+00:00 19994330.275806579739 27869999.999989017844 262864330.275791913271 1 60427.174762104 2024-04-27T04:11:39.445790+00:00 19994330.275824885815 27869999.999976929277 262864330.275798112154 1 60427.174773615 2024-04-27T04:11:40.440320+00:00 19994330.275955215096 27869999.999969623983 262864330.275921165943 1 60427.174785221 2024-04-27T04:11:41.443058+00:00 19994330.275970831513 27869999.999975875020 262864330.275942981243 1 60427.174796853 2024-04-27T04:11:42.448084+00:00 19994330.276040915400 27870000.000029765069 262864330.276066988707 1 60427.174808428 2024-04-27T04:11:43.448189+00:00 19994330.275941379368 27870000.000041101128 262864330.275978773832 1 60427.174819939 2024-04-27T04:11:44.442703+00:00 19994330.275772798806 27870000.000041749328 262864330.275810867548 1 60427.174831425 2024-04-27T04:11:45.435126+00:00 19994330.275970898569 27869999.999995686114 262864330.275962889194 1 60427.174843008 2024-04-27T04:11:46.435858+00:00 19994330.276067666709 27869999.999966386706 262864330.276030361652 1 60427.174854570 2024-04-27T04:11:47.434839+00:00 19994330.275830924511 27869999.999980758876 262864330.275807976723 1 60427.174866155 2024-04-27T04:11:48.435770+00:00 19994330.276007860899 27870000.000035159290 262864330.276039332151 1 60427.174877779 2024-04-27T04:11:49.440051+00:00 19994330.275824628770 27869999.999954424798 262864330.275775372982 1 60427.174889373 2024-04-27T04:11:50.441831+00:00 19994330.275879893452 27869999.999978952110 262864330.275855153799 1 60427.174901014 2024-04-27T04:11:51.447581+00:00 19994330.275877341628 27869999.999959386885 262864330.275833010674 1 60427.174912442 2024-04-27T04:11:52.434974+00:00 19994330.275776382536 27869999.999997489154 262864330.275770187378 1 60427.174924109 2024-04-27T04:11:53.442983+00:00 19994330.276154432446 27869999.999978024513 262864330.276128768921 1 60427.174935583 2024-04-27T04:11:54.434335+00:00 19994330.276061378419 27869999.999986726791 262864330.276044428349 1 60427.174947199 2024-04-27T04:11:55.438047+00:00 19994330.276057723910 27870000.000047177076 262864330.276101201773 1 60427.174958866 2024-04-27T04:11:56.445983+00:00 19994330.275964416564 27869999.999987088144 262864330.275947809219 1 60427.174970296 2024-04-27T04:11:57.433608+00:00 19994330.275921177119 27869999.999994829297 262864330.275912284851 1 60427.174981860 2024-04-27T04:11:58.432696+00:00 19994330.275879476219 27869999.999997317791 262864330.275873094797 1 60427.174993428 2024-04-27T04:11:59.432222+00:00 19994330.275856316090 27869999.999970365316 262864330.275822997093 1 60427.175005061 2024-04-27T04:12:00.437233+00:00 19994330.276100050658 27869999.999948453158 262864330.276044785976 1 60427.175017141 2024-04-27T04:12:01.480995+00:00 19994330.276224717498 27870000.000031780452 262864330.276252806187 1 60427.175028224 2024-04-27T04:12:02.438594+00:00 19994330.275886841118 27869999.999966707081 262864330.275849848986 1 60427.175039874 2024-04-27T04:12:03.445111+00:00 19994330.276010986418 27870000.000055916607 262864330.276063203812 1 60427.175051329 2024-04-27T04:12:04.434825+00:00 19994330.276016909629 27869999.999988660216 262864330.276001900434 1 60427.175062942 2024-04-27T04:12:05.438177+00:00 19994330.275815583766 27870000.000043004751 262864330.275854885578 1 60427.175074523 2024-04-27T04:12:06.438793+00:00 19994330.275954369456 27869999.999986734241 262864330.275937408209 1 60427.175086156 2024-04-27T04:12:07.443813+00:00 19994330.276122145355 27869999.999980367720 262864330.276098817587 1 60427.175097622 2024-04-27T04:12:08.434572+00:00 19994330.276002909988 27870000.000031732023 262864330.276030957699 1 60427.175109228 2024-04-27T04:12:09.437307+00:00 19994330.275967437774 27870000.000024009496 262864330.275987774134 1 60427.175120852 2024-04-27T04:12:10.441658+00:00 19994330.275927539915 27870000.000008758157 262864330.275932610035 1 60427.175132317 2024-04-27T04:12:11.432135+00:00 19994330.275975331664 27869999.999992825091 262864330.275964438915 1 60427.175143972 2024-04-27T04:12:12.439189+00:00 19994330.276002787054 27869999.999976210296 262864330.275975316763 1 60427.175155612 2024-04-27T04:12:13.444835+00:00 19994330.275627400726 27870000.000007942319 262864330.275631636381 1 60427.175167202 2024-04-27T04:12:14.446261+00:00 19994330.276160478592 27870000.000011727214 262864330.276168525219 1 60427.175178699 2024-04-27T04:12:15.439574+00:00 19994330.276011902839 27870000.000034276396 262864330.276042491198 1 60427.175190256 2024-04-27T04:12:16.438146+00:00 19994330.275951810181 27869999.999989911914 262864330.275938034058 1 60427.175201830 2024-04-27T04:12:17.438112+00:00 19994330.276051238179 27869999.999987989664 262864330.276035547256 1 60427.175213329 2024-04-27T04:12:18.431651+00:00 19994330.275903102010 27870000.000022113323 262864330.275921523571 1 60427.175224916 2024-04-27T04:12:19.432750+00:00 19994330.276078246534 27869999.999999001622 262864330.276073545218 1 60427.175236446 2024-04-27T04:12:20.428903+00:00 19994330.276154972613 27869999.999980196357 262864330.276131480932 1 60427.175248101 2024-04-27T04:12:21.435929+00:00 19994330.275738343596 27870000.000025477260 262864330.275760114193 1 60427.175259646 2024-04-27T04:12:22.433440+00:00 19994330.276048887521 27869999.999953482300 262864330.275998681784 1 60427.175271262 2024-04-27T04:12:23.437020+00:00 19994330.275887694210 27869999.999988544732 262864330.275872558355 1 60427.175282780 2024-04-27T04:12:24.432178+00:00 19994330.275864958763 27869999.999990545213 262864330.275851815939 1 60427.175294366 2024-04-27T04:12:25.433223+00:00 19994330.276183560491 27869999.999991524965 262864330.276171386242 1 60427.175305960 2024-04-27T04:12:26.434911+00:00 19994330.275974191725 27870000.000013548881 262864330.275984048843 1 60427.175317512 2024-04-27T04:12:27.433011+00:00 19994330.276169974357 27869999.999987378716 262864330.276153653860 1 60427.175329060 2024-04-27T04:12:28.430787+00:00 19994330.275978922844 27870000.000021882355 262864330.275997102261 1 60427.175340695 2024-04-27T04:12:29.436039+00:00 19994330.275902677327 27869999.999971874058 262864330.275870859623 1 60427.175352195 2024-04-27T04:12:30.429688+00:00 19994330.275842223316 27870000.000035222620 262864330.275873750448 1 60427.175363841 2024-04-27T04:12:31.435903+00:00 19994330.276039853692 27869999.999984886497 262864330.276021063328 1 60427.175375413 2024-04-27T04:12:32.435712+00:00 19994330.275956176221 27869999.999964416027 262864330.275916904211 1 60427.175386923 2024-04-27T04:12:33.430161+00:00 19994330.275892034173 27870000.000010322779 262864330.275898635387 1 60427.175398530 2024-04-27T04:12:34.432931+00:00 19994330.276039179415 27869999.999985679984 262864330.276021182537 1 60427.175410071 2024-04-27T04:12:35.430179+00:00 19994330.275738298893 27870000.000047765672 262864330.275782376528 1 60427.175421644 2024-04-27T04:12:36.430075+00:00 19994330.276019282639 27869999.999945860356 262864330.275961428881 1 60427.175433200 2024-04-27T04:12:37.428463+00:00 19994330.276007793844 27869999.999983940274 262864330.275988042355 1 60427.175444783 2024-04-27T04:12:38.429252+00:00 19994330.276254598051 27870000.000051729381 262864330.276302635670 1 60427.175456387 2024-04-27T04:12:39.431842+00:00 19994330.275883566588 27869999.999987762421 262864330.275867611170 1 60427.175468015 2024-04-27T04:12:40.436456+00:00 19994330.276190888137 27870000.000029020011 262864330.276216208935 1 60427.175479534 2024-04-27T04:12:41.431744+00:00 19994330.275712735951 27869999.999998617917 262864330.275707662106 1 60427.175491087 2024-04-27T04:12:42.429940+00:00 19994330.276013929397 27870000.000012982637 262864330.276023238897 1 60427.175502660 2024-04-27T04:12:43.429794+00:00 19994330.275886308402 27870000.000030055642 262864330.275912642479 1 60427.175514242 2024-04-27T04:12:44.430485+00:00 19994330.276075534523 27869999.999972779304 262864330.276044636965 1 60427.175525801 2024-04-27T04:12:45.429210+00:00 19994330.275851797312 27870000.000029079616 262864330.275877177715 1 60427.175537410 2024-04-27T04:12:46.432199+00:00 19994330.275995790958 27869999.999973867089 262864330.275965958834 1 60427.175548946 2024-04-27T04:12:47.428989+00:00 19994330.276058536023 27870000.000016793609 262864330.276071637869 1 60427.175560552 2024-04-27T04:12:48.431694+00:00 19994330.275961529464 27870000.000027645379 262864330.275985479355 1 60427.175572252 2024-04-27T04:12:49.442560+00:00 19994330.275865510106 27869999.999983612448 262864330.275845408440 1 60427.175583772 2024-04-27T04:12:50.437919+00:00 19994330.276063360274 27869999.999978709966 262864330.276038378477 1 60427.175595334 2024-04-27T04:12:51.436837+00:00 19994330.275758501142 27870000.000035617501 262864330.275790423155 1 60427.175606958 2024-04-27T04:12:52.441176+00:00 19994330.275874469429 27869999.999992467463 262864330.275863230228 1 60427.175618491 2024-04-27T04:12:53.437589+00:00 19994330.276050902903 27869999.999995917082 262864330.276043117046 1 60427.175630036 2024-04-27T04:12:54.435136+00:00 19994330.275933463126 27870000.000040430576 262864330.275970220566 1 60427.175641600 2024-04-27T04:12:55.434195+00:00 19994330.275867898017 27870000.000035881996 262864330.275900095701 1 60427.175653312 2024-04-27T04:12:56.446180+00:00 19994330.276007432491 27869999.999995887280 262864330.275999635458 1 60427.175664845 2024-04-27T04:12:57.442632+00:00 19994330.276019033045 27869999.999949209392 262864330.275964558125 1 60427.175676391 2024-04-27T04:12:58.440210+00:00 19994330.275835704058 27869999.999940633774 262864330.275772631168 1 60427.175687929 2024-04-27T04:12:59.437078+00:00 19994330.275929935277 27870000.000025156885 262864330.275951385498 1 60427.175699447 2024-04-27T04:13:00.432206+00:00 19994330.276101980358 27870000.000003840774 262864330.276102125645 1 60427.175711067 2024-04-27T04:13:01.436206+00:00 19994330.275818385184 27870000.000025831163 262864330.275840520859 1 60427.175722631 2024-04-27T04:13:02.435313+00:00 19994330.275993302464 27869999.999994218349 262864330.275983810425 1 60427.175734165 2024-04-27T04:13:03.431884+00:00 19994330.275998618454 27870000.000058934093 262864330.276053875685 1 60427.175745699 2024-04-27T04:13:04.428387+00:00 19994330.275809142739 27869999.999992243946 262864330.275797694921 1 60427.175757310 2024-04-27T04:13:05.431584+00:00 19994330.276022061706 27869999.999995376915 262864330.276013731956 1 60427.175768863 2024-04-27T04:13:06.429746+00:00 19994330.276023961604 27869999.999988824129 262864330.276009082794 1 60427.175780433 2024-04-27T04:13:07.429425+00:00 19994330.275956653059 27870000.000007461756 262864330.275960415602 1 60427.175792010 2024-04-27T04:13:08.429681+00:00 19994330.276082392782 27870000.000030990690 262864330.276109695435 1 60427.175803653 2024-04-27T04:13:09.435634+00:00 19994330.276066508144 27869999.999994836748 262864330.276057660580 1 60427.175815192 2024-04-27T04:13:10.432618+00:00 19994330.275903694332 27870000.000023778528 262864330.275923788548 1 60427.175826727 2024-04-27T04:13:11.429233+00:00 19994330.275835774839 27869999.999987874180 262864330.275819957256 1 60427.175838332 2024-04-27T04:13:12.431866+00:00 19994330.275808315724 27869999.999960027635 262864330.275764644146 1 60427.175849879 2024-04-27T04:13:13.429516+00:00 19994330.275743514299 27870000.000006750226 262864330.275746554136 1 60427.175861480 2024-04-27T04:13:14.431830+00:00 19994330.276083596051 27870000.000024635345 262864330.276104539633 1 60427.175873078 2024-04-27T04:13:15.433928+00:00 19994330.276091568172 27869999.999926079065 262864330.276013970375 1 60427.175884711 2024-04-27T04:13:16.439039+00:00 19994330.276003766805 27869999.999995119870 262864330.275995194912 1 60427.175896517 2024-04-27T04:13:17.459069+00:00 19994330.275907672942 27870000.000039812177 262864330.275943785906 1 60427.175907813 2024-04-27T04:13:18.435029+00:00 19994330.275894727558 27870000.000010862947 262864330.275901883841 1 60427.175919470 2024-04-27T04:13:19.442236+00:00 19994330.276028219610 27869999.999962087721 262864330.275986611843 1 60427.175930989 2024-04-27T04:13:20.437463+00:00 19994330.275937393308 27870000.000013992190 262864330.275947690010 1 60427.175942591 2024-04-27T04:13:21.439913+00:00 19994330.275997187942 27869999.999928757548 262864330.275922268629 1 60427.175954073 2024-04-27T04:13:22.431864+00:00 19994330.275823354721 27869999.999985788018 262864330.275805443525 1 60427.175965709 2024-04-27T04:13:23.437207+00:00 19994330.275794014335 27870000.000019896775 262864330.275810241699 1 60427.175977389 2024-04-27T04:13:24.446393+00:00 19994330.275965418667 27870000.000021614134 262864330.275983333588 1 60427.175988861 2024-04-27T04:13:25.437597+00:00 19994330.276106264442 27870000.000013828278 262864330.276116400957 1 60427.176000471 2024-04-27T04:13:26.440669+00:00 19994330.275874339044 27870000.000016063452 262864330.275886714458 1 60427.176011932 2024-04-27T04:13:27.430905+00:00 19994330.276116151363 27869999.999986335635 262864330.276098817587 1 60427.176023668 2024-04-27T04:13:28.444889+00:00 19994330.275967020541 27870000.000019870698 262864330.275983214378 1 60427.176035212 2024-04-27T04:13:29.442359+00:00 19994330.276232961565 27869999.999979611486 262864330.276208877563 1 60427.176046775 2024-04-27T04:13:30.441348+00:00 19994330.275860883296 27870000.000025309622 262864330.275882482529 1 60427.176058241 2024-04-27T04:13:31.432030+00:00 19994330.275682285428 27869999.999966289848 262864330.275644898415 1 60427.176069860 2024-04-27T04:13:32.435927+00:00 19994330.275772545487 27869999.999988242984 262864330.275757104158 1 60427.176081412 2024-04-27T04:13:33.433975+00:00 19994330.275923572481 27870000.000061590225 262864330.275981485844 1 60427.176092975 2024-04-27T04:13:34.433029+00:00 19994330.276050329208 27870000.000006105751 262864330.276052743196 1 60427.176104556 2024-04-27T04:13:35.433654+00:00 19994330.275873798877 27869999.999983917922 262864330.275854021311 1 60427.176116197 2024-04-27T04:13:36.439455+00:00 19994330.276075750589 27870000.000040527433 262864330.276112586260 1 60427.176127751 2024-04-27T04:13:37.437736+00:00 19994330.275951176882 27869999.999928012490 262864330.275875478983 1 60427.176139383 2024-04-27T04:13:38.442649+00:00 19994330.276047788560 27870000.000072952360 262864330.276117056608 1 60427.176150962 2024-04-27T04:13:39.443126+00:00 19994330.275942996144 27869999.999992597848 262864330.275931894779 1 60427.176162576 2024-04-27T04:13:40.446558+00:00 19994330.275875635445 27870000.000014923513 262864330.275886863470 1 60427.176174061 2024-04-27T04:13:41.438852+00:00 19994330.275881174952 27870000.000053167343 262864330.275930643082 1 60427.176185987 2024-04-27T04:13:42.469291+00:00 19994330.275930542499 27870000.000026732683 262864330.275953590870 1 60427.176197147 2024-04-27T04:13:43.433553+00:00 19994330.275875881314 27870000.000012386590 262864330.275884568691 1 60427.176208735 2024-04-27T04:13:44.434731+00:00 19994330.275998007506 27870000.000018507242 262864330.276012808084 1 60427.176220274 2024-04-27T04:13:45.431622+00:00 19994330.275992859155 27870000.000037495047 262864330.276026666164 1 60427.176231915 2024-04-27T04:13:46.437462+00:00 19994330.275862164795 27869999.999914094806 262864330.275772571564 1 60427.176243517 2024-04-27T04:13:47.439834+00:00 19994330.276092391461 27870000.000048816204 262864330.276137501001 1 60427.176255021 2024-04-27T04:13:48.433859+00:00 19994330.275856439024 27870000.000006809831 262864330.275859534740 1 60427.176266602 2024-04-27T04:13:49.434429+00:00 19994330.276004560292 27869999.999958805740 262864330.275959670544 1 60427.176278296 2024-04-27T04:13:50.444758+00:00 19994330.275843929499 27869999.999971728772 262864330.275811940432 1 60427.176289776 2024-04-27T04:13:51.436698+00:00 19994330.276190746576 27870000.000002551824 262864330.276189625263 1 60427.176301608 2024-04-27T04:13:52.458950+00:00 19994330.275846485049 27869999.999927617610 262864330.275770395994 1 60427.176313030 2024-04-27T04:13:53.445793+00:00 19994330.276006650180 27869999.999994542450 262864330.275997489691 1 60427.176324464 2024-04-27T04:13:54.433737+00:00 19994330.275915335864 27869999.999946992844 262864330.275858610868 1 60427.176336134 2024-04-27T04:13:55.441965+00:00 19994330.276041232049 27870000.000018823892 262864330.276056379080 1 60427.176347782 2024-04-27T04:13:56.448334+00:00 19994330.275886308402 27870000.000024087727 262864330.275906682014 1 60427.176359271 2024-04-27T04:13:57.441031+00:00 19994330.275964055210 27870000.000007711351 262864330.275968074799 1 60427.176370765 2024-04-27T04:13:58.434096+00:00 19994330.276194706559 27870000.000063735992 262864330.276254773140 1 60427.176382434 2024-04-27T04:13:59.442287+00:00 19994330.275719109923 27870000.000000689179 262864330.275716096163 1 60427.176393905 2024-04-27T04:14:00.433381+00:00 19994330.275902610272 27869999.999978817999 262864330.275877714157 1 60427.176405615 2024-04-27T04:14:01.445163+00:00 19994330.275997385383 27870000.000041875988 262864330.276035547256 1 60427.176417138 2024-04-27T04:14:02.440783+00:00 19994330.275775674731 27869999.999986007810 262864330.275757968426 1 60427.176428593 2024-04-27T04:14:03.430464+00:00 19994330.275972772390 27870000.000012241304 262864330.275981336832 1 60427.176440249 2024-04-27T04:14:04.437550+00:00 19994330.275740988553 27870000.000001844019 262864330.275739133358 1 60427.176451743 2024-04-27T04:14:05.430551+00:00 19994330.276293843985 27869999.999993130565 262864330.276283293962 1 60427.176463439 2024-04-27T04:14:06.441103+00:00 19994330.275888886303 27870000.000027526170 262864330.275912731886 1 60427.176475000 2024-04-27T04:14:07.439957+00:00 19994330.275850091130 27869999.999949123710 262864330.275795519352 1 60427.176486531 2024-04-27T04:14:08.436291+00:00 19994330.275920145214 27869999.999982945621 262864330.275899410248 1 60427.176498166 2024-04-27T04:14:09.441537+00:00 19994330.275796156377 27869999.999975562096 262864330.275768011808 1 60427.176509723 2024-04-27T04:14:10.440022+00:00 19994330.276071283966 27870000.000012297183 262864330.276079893112 1 60427.176521263 2024-04-27T04:14:11.437099+00:00 19994330.275930639356 27870000.000003252178 262864330.275930196047 1 60427.176532770 2024-04-27T04:14:12.431335+00:00 19994330.275626160204 27870000.000042255968 262864330.275664716959 1 60427.176544392 2024-04-27T04:14:13.435534+00:00 19994330.276200670749 27870000.000029627234 262864330.276226609945 1 60427.176555933 2024-04-27T04:14:14.432636+00:00 19994330.275919336826 27870000.000033345073 262864330.275949001312 1 60427.176567591 2024-04-27T04:14:15.439850+00:00 19994330.276112485677 27869999.999991387129 262864330.276100188494 1 60427.176579057 2024-04-27T04:14:16.430548+00:00 19994330.275803096592 27869999.999999586493 262864330.275798976421 1 60427.176590767 2024-04-27T04:14:17.442253+00:00 19994330.276006117463 27870000.000000536442 262864330.276002943516 1 60427.176602209 2024-04-27T04:14:18.430839+00:00 19994330.275941580534 27869999.999980539083 262864330.275918424129 1 60427.176613836 2024-04-27T04:14:19.435388+00:00 19994330.275873903185 27870000.000005252659 262864330.275875449181 1 60427.176625360 2024-04-27T04:14:20.431063+00:00 19994330.276078574359 27869999.999956261367 262864330.276031136513 1 60427.176636974 2024-04-27T04:14:21.434607+00:00 19994330.275648117065 27869999.999991804361 262864330.275636225939 1 60427.176648563 2024-04-27T04:14:22.435830+00:00 19994330.276108223945 27870000.000001795590 262864330.276106327772 1 60427.176660101 2024-04-27T04:14:23.432758+00:00 19994330.275848522782 27869999.999967627227 262864330.275812447071 1 60427.176671650 2024-04-27T04:14:24.430571+00:00 19994330.275955125690 27870000.000053439289 262864330.276004850864 1 60427.176683251 2024-04-27T04:14:25.432913+00:00 19994330.276178479195 27869999.999993190169 262864330.276167988777 1 60427.176694800 2024-04-27T04:14:26.430710+00:00 19994330.275781124830 27870000.000013235956 262864330.275790661573 1 60427.176706373 2024-04-27T04:14:27.430660+00:00 19994330.276150368154 27870000.000001695007 262864330.276148378849 1 60427.176717931 2024-04-27T04:14:28.429256+00:00 19994330.275962002575 27869999.999987203628 262864330.275945514441 1 60427.176729516 2024-04-27T04:14:29.430145+00:00 19994330.275775622576 27869999.999984029680 262864330.275755941868 1 60427.176741107 2024-04-27T04:14:30.431663+00:00 19994330.275821141899 27870000.000010095537 262864330.275827556849 1 60427.176752656 2024-04-27T04:14:31.429451+00:00 19994330.276063077152 27870000.000058531761 262864330.276117920876 1 60427.176764233 2024-04-27T04:14:32.429741+00:00 19994330.275973383337 27870000.000049069524 262864330.276018738747 1 60427.176775876 2024-04-27T04:14:33.435624+00:00 19994330.276214241982 27869999.999947700649 262864330.276158243418 1 60427.176787379 2024-04-27T04:14:34.429548+00:00 19994330.275894857943 27869999.999968122691 262864330.275859266520 1 60427.176798990 2024-04-27T04:14:35.432735+00:00 19994330.276116821915 27870000.000011496246 262864330.276124626398 1 60427.176810531 2024-04-27T04:14:36.429850+00:00 19994330.275689844042 27870000.000023491681 262864330.275709629059 1 60427.176822172 2024-04-27T04:14:37.435721+00:00 19994330.276294834912 27869999.999989468604 262864330.276280611753 1 60427.176833716 2024-04-27T04:14:38.433066+00:00 19994330.275902185589 27870000.000008951873 262864330.275907427073 1 60427.176845261 2024-04-27T04:14:39.430566+00:00 19994330.275839742273 27869999.999993257225 262864330.275829315186 1 60427.176856827 2024-04-27T04:14:40.429812+00:00 19994330.275982469320 27870000.000026047230 262864330.276004821062 1 60427.176868407 2024-04-27T04:14:41.430327+00:00 19994330.275952789932 27870000.000003859401 262864330.275952965021 1 60427.176880036 2024-04-27T04:14:42.435100+00:00 19994330.275998767465 27870000.000017784536 262864330.276012867689 1 60427.176891716 2024-04-27T04:14:43.444293+00:00 19994330.275892645121 27870000.000033974648 262864330.275922924280 1 60427.176903151 2024-04-27T04:14:44.432207+00:00 19994330.275774743408 27870000.000006403774 262864330.275777459145 1 60427.176914713 2024-04-27T04:14:45.431235+00:00 19994330.275918815285 27869999.999996148050 262864330.275911271572 1 60427.176926274 2024-04-27T04:14:46.430047+00:00 19994330.275739308447 27870000.000033263117 262864330.275768876076 1 60427.176937881 2024-04-27T04:14:47.432895+00:00 19994330.275885343552 27869999.999946184456 262864330.275827825069 1 60427.176949486 2024-04-27T04:14:48.435624+00:00 19994330.275998435915 27870000.000041812658 262864330.276036560535 1 60427.176961051 2024-04-27T04:14:49.434827+00:00 19994330.276067972183 27870000.000009745359 262864330.276074022055 1 60427.176972693 2024-04-27T04:14:50.440657+00:00 19994330.275945130736 27869999.999975837767 262864330.275917261839 1 60427.176984255 2024-04-27T04:14:51.439595+00:00 19994330.275948196650 27869999.999964501709 262864330.275909006596 1 60427.176995903 2024-04-27T04:14:52.446004+00:00 19994330.275882091373 27870000.000017952174 262864330.275896340609 1 60427.177007392 2024-04-27T04:14:53.438666+00:00 19994330.276133146137 27870000.000008534640 262864330.276137977839 1 60427.177019008 2024-04-27T04:14:54.442318+00:00 19994330.275958016515 27869999.999984506518 262864330.275938808918 1 60427.177030781 2024-04-27T04:14:55.459513+00:00 19994330.275961093605 27869999.999972574413 262864330.275929987431 1 60427.177042047 2024-04-27T04:14:56.432837+00:00 19994330.275888722390 27869999.999978378415 262864330.275863379240 1 60427.177053601 2024-04-27T04:14:57.431131+00:00 19994330.276141852140 27870000.000050958246 262864330.276189118624 1 60427.177065204 2024-04-27T04:14:58.433667+00:00 19994330.275872513652 27870000.000008173287 262864330.275876998901 1 60427.177076949 2024-04-27T04:14:59.448373+00:00 19994330.275784030557 27869999.999932914972 262864330.275713264942 1 60427.177088398 2024-04-27T04:15:00.437633+00:00 19994330.275974206626 27870000.000025343150 262864330.275995850563 1 60427.177099959 2024-04-27T04:15:01.436454+00:00 19994330.275941003114 27870000.000013992190 262864330.275951325893 1 60427.177111628 2024-04-27T04:15:02.444614+00:00 19994330.276033166796 27869999.999970473349 262864330.275999933481 1 60427.177123190 2024-04-27T04:15:03.443602+00:00 19994330.276041530073 27869999.999989841133 262864330.276027679443 1 60427.177134749 2024-04-27T04:15:04.442354+00:00 19994330.275861456990 27869999.999992500991 262864330.275850236416 1 60427.177146348 2024-04-27T04:15:05.444492+00:00 19994330.276085328311 27870000.000041186810 262864330.276122808456 1 60427.177157856 2024-04-27T04:15:06.438712+00:00 19994330.275849692523 27869999.999942932278 262864330.275788933039 1 60427.177169442 2024-04-27T04:15:07.439814+00:00 19994330.276040662080 27870000.000058431178 262864330.276095420122 1 60427.177181056 2024-04-27T04:15:08.443222+00:00 19994330.275739353150 27869999.999943044037 262864330.275678694248 1 60427.177192643 2024-04-27T04:15:09.444343+00:00 19994330.276361953467 27870000.000014837831 262864330.276373088360 1 60427.177204163 2024-04-27T04:15:10.439718+00:00 19994330.275833006948 27870000.000011004508 262864330.275840312243 1 60427.177215688 2024-04-27T04:15:11.435440+00:00 19994330.275662377477 27869999.999981347471 262864330.275640010834 1 60427.177227333 2024-04-27T04:15:12.441592+00:00 19994330.276264481246 27869999.999987106770 262864330.276247888803 1 60427.177238876 2024-04-27T04:15:13.438901+00:00 19994330.275969225913 27869999.999967213720 262864330.275932759047 1 60427.177250424 2024-04-27T04:15:14.436685+00:00 19994330.276057541370 27870000.000017940998 262864330.276071786880 1 60427.177261948 2024-04-27T04:15:15.432312+00:00 19994330.275896091014 27870000.000032458454 262864330.275924861431 1 60427.177273551 2024-04-27T04:15:16.434820+00:00 19994330.276095669717 27869999.999996677041 262864330.276088625193 1 60427.177285094 2024-04-27T04:15:17.432082+00:00 19994330.275950144976 27870000.000064928085 262864330.276011377573 1 60427.177296753 2024-04-27T04:15:18.439415+00:00 19994330.276092894375 27869999.999962721020 262864330.276051908731 1 60427.177308365 2024-04-27T04:15:19.442769+00:00 19994330.276006121188 27870000.000050332397 262864330.276052772999 1 60427.177319833 2024-04-27T04:15:20.433547+00:00 19994330.275915209204 27869999.999982204288 262864330.275893718004 1 60427.177331447 2024-04-27T04:15:21.436977+00:00 19994330.276273924857 27869999.999995741993 262864330.276265978813 1 60427.177342987 2024-04-27T04:15:22.434095+00:00 19994330.275949601084 27870000.000034809113 262864330.275980710983 1 60427.177354535 2024-04-27T04:15:23.431856+00:00 19994330.275939282030 27870000.000035639852 262864330.275971233845 1 60427.177366092 2024-04-27T04:15:24.430380+00:00 19994330.275935065001 27869999.999950986356 262864330.275882333517 1 60427.177377663 2024-04-27T04:15:25.430028+00:00 19994330.276053857058 27869999.999991692603 262864330.276041835546 1 60427.177389303 2024-04-27T04:15:26.435820+00:00 19994330.276097141206 27870000.000002805144 262864330.276096254587 1 60427.177400876 2024-04-27T04:15:27.435675+00:00 19994330.275711953640 27870000.000050734729 262864330.275758981705 1 60427.177412461 2024-04-27T04:15:28.436627+00:00 19994330.276092216372 27869999.999958187342 262864330.276046693325 1 60427.177424025 2024-04-27T04:15:29.435724+00:00 19994330.276152282953 27870000.000039305538 262864330.276187896729 1 60427.177435576 2024-04-27T04:15:30.433767+00:00 19994330.275973904878 27870000.000005494803 262864330.275975704193 1 60427.177447160 2024-04-27T04:15:31.434653+00:00 19994330.276077236980 27870000.000004213303 262864330.276077747345 1 60427.177458677 2024-04-27T04:15:32.429735+00:00 19994330.275787848979 27869999.999960754067 262864330.275744915009 1 60427.177470300 2024-04-27T04:15:33.433903+00:00 19994330.276058342308 27870000.000004176050 262864330.276058822870 1 60427.177481831 2024-04-27T04:15:34.430180+00:00 19994330.276339389384 27869999.999972566962 262864330.276308268309 1 60427.177493488 2024-04-27T04:15:35.437415+00:00 19994330.275712009519 27869999.999939385802 262864330.275647699833 1 60427.177504992 2024-04-27T04:15:36.431332+00:00 19994330.275748468935 27869999.999981995672 262864330.275726765394 1 60427.177516616 2024-04-27T04:15:37.435619+00:00 19994330.275675341487 27870000.000011917204 262864330.275683581829 1 60427.177528123 2024-04-27T04:15:38.429809+00:00 19994330.276342302561 27870000.000005759299 262864330.276344358921 1 60427.177539754 2024-04-27T04:15:39.434735+00:00 19994330.275697182864 27869999.999997097999 262864330.275690585375 1 60427.177551313 2024-04-27T04:15:40.433428+00:00 19994330.276049923152 27870000.000023249537 262864330.276069462299 1 60427.177562908 2024-04-27T04:15:41.435245+00:00 19994330.276041042060 27870000.000021804124 262864330.276059150696 1 60427.177574424 2024-04-27T04:15:42.430203+00:00 19994330.275802113116 27870000.000018917024 262864330.275817334652 1 60427.177586102 2024-04-27T04:15:43.439227+00:00 19994330.275918651372 27869999.999992072582 262864330.275907039642 1 60427.177597601 2024-04-27T04:15:44.432719+00:00 19994330.275818314403 27870000.000043485314 262864330.275858104229 1 60427.177609185 2024-04-27T04:15:45.433593+00:00 19994330.276191372424 27870000.000005148351 262864330.276192843914 1 60427.177620722 2024-04-27T04:15:46.430428+00:00 19994330.276088126004 27869999.999972566962 262864330.276057004929 1 60427.177632315 2024-04-27T04:15:47.432020+00:00 19994330.275887425989 27870000.000035494566 262864330.275919228792 1 60427.177643883 2024-04-27T04:15:48.431491+00:00 19994330.275845292956 27870000.000025387853 262864330.275866985321 1 60427.177655446 2024-04-27T04:15:49.430587+00:00 19994330.275793861598 27869999.999963298440 262864330.275753438473 1 60427.177667052 2024-04-27T04:15:50.433294+00:00 19994330.275932114571 27870000.000016078353 262864330.275944501162 1 60427.177678612 2024-04-27T04:15:51.432054+00:00 19994330.276101335883 27869999.999987337738 262864330.276084959507 1 60427.177690165 2024-04-27T04:15:52.430236+00:00 19994330.275832135230 27869999.999978698790 262864330.275807142258 1 60427.177701732 2024-04-27T04:15:53.429637+00:00 19994330.275896895677 27870000.000035636127 262864330.275928854942 1 60427.177713300 2024-04-27T04:15:54.429123+00:00 19994330.276160474867 27870000.000003319234 262864330.276160091162 1 60427.177724885 2024-04-27T04:15:55.430097+00:00 19994330.275985460728 27869999.999973166734 262864330.275954931974 1 60427.177736450 2024-04-27T04:15:56.429277+00:00 19994330.276037439704 27869999.999987132847 262864330.276020884514 1 60427.177748029 2024-04-27T04:15:57.429705+00:00 19994330.276224505156 27870000.000019837171 262864330.276240646839 1 60427.177759617 2024-04-27T04:15:58.430867+00:00 19994330.276010025293 27870000.000034805387 262864330.276041150093 1 60427.177771188 2024-04-27T04:15:59.430679+00:00 19994330.275838382542 27869999.999973163009 262864330.275807857513 1 60427.177782752 2024-04-27T04:16:00.429793+00:00 19994330.275898158550 27869999.999996580184 262864330.275891035795 1 60427.177794330 2024-04-27T04:16:01.430147+00:00 19994330.275893334299 27870000.000004466623 262864330.275894105434 1 60427.177805951 2024-04-27T04:16:02.434164+00:00 19994330.275966100395 27870000.000047974288 262864330.276010394096 1 60427.177817542 2024-04-27T04:16:03.435597+00:00 19994330.276069696993 27870000.000010900199 262864330.276076912880 1 60427.177829126 2024-04-27T04:16:04.436469+00:00 19994330.275837894529 27870000.000015620142 262864330.275849819183 1 60427.177840628 2024-04-27T04:16:05.430271+00:00 19994330.276273921132 27870000.000082381070 262864330.276352584362 1 60427.177852363 2024-04-27T04:16:06.444151+00:00 19994330.276188310236 27869999.999962978065 262864330.276147603989 1 60427.177863955 2024-04-27T04:16:07.445729+00:00 19994330.275932461023 27870000.000037983060 262864330.275966733694 1 60427.177875534 2024-04-27T04:16:08.446148+00:00 19994330.275924876332 27869999.999990984797 262864330.275912165642 1 60427.177887056 2024-04-27T04:16:09.441627+00:00 19994330.276064269245 27869999.999992012978 262864330.276052594185 1 60427.177898587 2024-04-27T04:16:10.437924+00:00 19994330.276099618524 27869999.999991178513 262864330.276087105274 1 60427.177910133 2024-04-27T04:16:11.435489+00:00 19994330.275809898973 27869999.999976553023 262864330.275782763958 1 60427.177921752 2024-04-27T04:16:12.439372+00:00 19994330.276139266789 27870000.000045519322 262864330.276181071997 1 60427.177933400 2024-04-27T04:16:13.445772+00:00 19994330.276012472808 27869999.999985575676 262864330.275994360447 1 60427.177944813 2024-04-27T04:16:14.431869+00:00 19994330.275731388479 27869999.999972712249 262864330.275700390339 1 60427.177956431 2024-04-27T04:16:15.435628+00:00 19994330.275929749012 27869999.999994024634 262864330.275920093060 1 60427.177968007 2024-04-27T04:16:16.435804+00:00 19994330.275961950421 27869999.999977923930 262864330.275936186314 1 60427.177979703 2024-04-27T04:16:17.446328+00:00 19994330.276038721204 27870000.000005934387 262864330.276040971279 1 60427.177991119 2024-04-27T04:16:18.432706+00:00 19994330.275763586164 27870000.000083606690 262864330.275843501091 1 60427.178002654 2024-04-27T04:16:19.429277+00:00 19994330.276102237403 27870000.000033475459 262864330.276132017374 1 60427.178014233 2024-04-27T04:16:20.429689+00:00 19994330.276075076312 27869999.999983344227 262864330.276054710150 1 60427.178025868 2024-04-27T04:16:21.435008+00:00 19994330.275907691568 27869999.999976236373 262864330.275880247355 1 60427.178037393 2024-04-27T04:16:22.430767+00:00 19994330.275894146413 27870000.000001236796 262864330.275891691446 1 60427.178048996 2024-04-27T04:16:23.433255+00:00 19994330.275886051357 27870000.000021975487 262864330.275904327631 1 60427.178060621 2024-04-27T04:16:24.437668+00:00 19994330.276275578886 27869999.999976389110 262864330.276248276234 1 60427.178072095 2024-04-27T04:16:25.429001+00:00 19994330.275956917554 27870000.000015709549 262864330.275968939066 1 60427.178083690 2024-04-27T04:16:26.430830+00:00 19994330.276024490595 27870000.000007737428 262864330.276028543711 1 60427.178095286 2024-04-27T04:16:27.432724+00:00 19994330.276085227728 27870000.000022463500 262864330.276104003191 1 60427.178106900 2024-04-27T04:16:28.436192+00:00 19994330.275996301323 27869999.999985467643 262864330.275978058577 1 60427.178118424 2024-04-27T04:16:29.431801+00:00 19994330.275921996683 27869999.999972105026 262864330.275890409946 1 60427.178130032 2024-04-27T04:16:30.434767+00:00 19994330.276073243469 27870000.000012859702 262864330.276082426310 1 60427.178141551 2024-04-27T04:16:31.430015+00:00 19994330.276197466999 27870000.000022638589 262864330.276216417551 1 60427.178153160 2024-04-27T04:16:32.432973+00:00 19994330.275742389262 27869999.999953638762 262864330.275692313910 1 60427.178164677 2024-04-27T04:16:33.428091+00:00 19994330.275927558541 27869999.999978404492 262864330.275902271271 1 60427.178176276 2024-04-27T04:16:34.430245+00:00 19994330.275916621089 27870000.000000227243 262864330.275913178921 1 60427.178187852 2024-04-27T04:16:35.430404+00:00 19994330.276099976152 27870000.000014159828 262864330.276110440493 1 60427.178199425 2024-04-27T04:16:36.430369+00:00 19994330.275814060122 27870000.000026594847 262864330.275836944580 1 60427.178211029 2024-04-27T04:16:37.432924+00:00 19994330.275728117675 27869999.999977435917 262864330.275701850653 1 60427.178222568 2024-04-27T04:16:38.429858+00:00 19994330.275990650058 27869999.999973602593 262864330.275960564613 1 60427.178234193 2024-04-27T04:16:39.434292+00:00 19994330.275847468525 27869999.999995939434 262864330.275839716196 1 60427.178245727 2024-04-27T04:16:40.430822+00:00 19994330.276093069464 27869999.999939799309 262864330.276029169559 1 60427.178257363 2024-04-27T04:16:41.436203+00:00 19994330.275873132050 27870000.000048663467 262864330.275918096304 1 60427.178268995 2024-04-27T04:16:42.441141+00:00 19994330.276114858687 27869999.999985266477 262864330.276096433401 1 60427.178280493 2024-04-27T04:16:43.434566+00:00 19994330.275801312178 27869999.999986391515 262864330.275783985853 1 60427.178292035 2024-04-27T04:16:44.431839+00:00 19994330.275909990072 27870000.000019911677 262864330.275926202536 1 60427.178303650 2024-04-27T04:16:45.435318+00:00 19994330.275934107602 27870000.000026915222 262864330.275957316160 1 60427.178315163 2024-04-27T04:16:46.430073+00:00 19994330.275959823281 27870000.000004317611 262864330.275960445404 1 60427.178326728 2024-04-27T04:16:47.429333+00:00 19994330.276028685272 27870000.000038847327 262864330.276063859463 1 60427.178338417 2024-04-27T04:16:48.439207+00:00 19994330.275912795216 27870000.000006537884 262864330.275915622711 1 60427.178349922 2024-04-27T04:16:49.433292+00:00 19994330.275889042765 27869999.999984133989 262864330.275869488716 1 60427.178361559 2024-04-27T04:16:50.438691+00:00 19994330.275936856866 27869999.999933734536 262864330.275866866112 1 60427.178373056 2024-04-27T04:16:51.432061+00:00 19994330.275708481669 27869999.999959934503 262864330.275664746761 1 60427.178384714 2024-04-27T04:16:52.439287+00:00 19994330.275761395693 27869999.999982677400 262864330.275740385056 1 60427.178396225 2024-04-27T04:16:53.433809+00:00 19994330.275985915214 27870000.000011507422 262864330.275993734598 1 60427.178407832 2024-04-27T04:16:54.436704+00:00 19994330.275918137282 27869999.999998740852 262864330.275913178921 1 60427.178419481 2024-04-27T04:16:55.443211+00:00 19994330.275901410729 27869999.999981150031 262864330.275878876448 1 60427.178431026 2024-04-27T04:16:56.440623+00:00 19994330.275956153870 27870000.000006005168 262864330.275958478451 1 60427.178442524 2024-04-27T04:16:57.434091+00:00 19994330.275753431022 27870000.000009845942 262864330.275759577751 1 60427.178454080 2024-04-27T04:16:58.432492+00:00 19994330.276111904532 27870000.000029776245 262864330.276137977839 1 60427.178465812 2024-04-27T04:16:59.446130+00:00 19994330.276165951043 27870000.000014688820 262864330.276176959276 1 60427.178477241 2024-04-27T04:17:00.433626+00:00 19994330.275842394680 27870000.000018708408 262864330.275857418776 1 60427.178488947 2024-04-27T04:17:01.445054+00:00 19994330.276003908366 27870000.000011175871 262864330.276011377573 1 60427.178500394 2024-04-27T04:17:02.434024+00:00 19994330.275927066803 27869999.999979462475 262864330.275902837515 1 60427.178511945 2024-04-27T04:17:03.432025+00:00 19994330.275850169361 27870000.000032570213 262864330.275879055262 1 60427.178523508 2024-04-27T04:17:04.431093+00:00 19994330.276044588536 27870000.000017054379 262864330.276057928801 1 60427.178535109 2024-04-27T04:17:05.433397+00:00 19994330.275791149586 27870000.000010374933 262864330.275797814131 1 60427.178546695 2024-04-27T04:17:06.434433+00:00 19994330.276087719947 27869999.999973192811 262864330.276057213545 1 60427.178558251 2024-04-27T04:17:07.432887+00:00 19994330.275958471000 27869999.999981779605 262864330.275936573744 1 60427.178569815 2024-04-27T04:17:08.432048+00:00 19994330.276016887277 27869999.999991539866 262864330.276004731655 1 60427.178581384 2024-04-27T04:17:09.431572+00:00 19994330.275854315609 27870000.000083871186 262864330.275934487581 1 60427.178592950 2024-04-27T04:17:10.430904+00:00 19994330.276131372899 27869999.999970495701 262864330.276098161936 1 60427.178604599 2024-04-27T04:17:11.437345+00:00 19994330.275969345123 27869999.999977368861 262864330.275943040848 1 60427.178616097 2024-04-27T04:17:12.430766+00:00 19994330.275846686214 27869999.999980699271 262864330.275823682547 1 60427.178627700 2024-04-27T04:17:13.433268+00:00 19994330.275980927050 27869999.999987870455 262864330.275965094566 1 60427.178639262 2024-04-27T04:17:14.432231+00:00 19994330.276048772037 27870000.000020701438 262864330.276065796614 1 60427.178650828 2024-04-27T04:17:15.431514+00:00 19994330.275892648846 27870000.000015836209 262864330.275904774666 1 60427.178662527 2024-04-27T04:17:16.442385+00:00 19994330.275854043663 27869999.999930348247 262864330.275780707598 1 60427.178674158 2024-04-27T04:17:17.447271+00:00 19994330.275946743786 27870000.000057984143 262864330.276001036167 1 60427.178685608 2024-04-27T04:17:18.436559+00:00 19994330.275903955102 27870000.000003725290 262864330.275903999805 1 60427.178697280 2024-04-27T04:17:19.444987+00:00 19994330.275866907090 27870000.000029820949 262864330.275893032551 1 60427.178708775 2024-04-27T04:17:20.438119+00:00 19994330.275961626321 27869999.999975547194 262864330.275933504105 1 60427.178720284 2024-04-27T04:17:21.432556+00:00 19994330.276159700006 27870000.000016916543 262864330.276172935963 1 60427.178731980 2024-04-27T04:17:22.443050+00:00 19994330.275954019278 27869999.999997567385 262864330.275947868824 1 60427.178743422 2024-04-27T04:17:23.431609+00:00 19994330.275849662721 27870000.000006303191 262864330.275852292776 1 60427.178755051 2024-04-27T04:17:24.436425+00:00 19994330.276190184057 27869999.999944850802 262864330.276131361723 1 60427.178766623 2024-04-27T04:17:25.436216+00:00 19994330.276035383344 27870000.000067878515 262864330.276099562645 1 60427.178778279 2024-04-27T04:17:26.443256+00:00 19994330.275778919458 27869999.999970793724 262864330.275746017694 1 60427.178789737 2024-04-27T04:17:27.433228+00:00 19994330.275856047869 27870000.000050485134 262864330.275902837515 1 60427.178801498 2024-04-27T04:17:28.449462+00:00 19994330.275949966162 27869999.999992072582 262864330.275938332081 1 60427.178812931 2024-04-27T04:17:29.437259+00:00 19994330.275922175497 27869999.999973207712 262864330.275891691446 1 60427.178824512 2024-04-27T04:17:30.437813+00:00 19994330.276054002345 27870000.000017937273 262864330.276068240404 1 60427.178836059 2024-04-27T04:17:31.435465+00:00 19994330.275868639350 27869999.999991655350 262864330.275856614113 1 60427.178847659 2024-04-27T04:17:32.437754+00:00 19994330.276020430028 27869999.999990705401 262864330.276007443666 1 60427.178859219 2024-04-27T04:17:33.436567+00:00 19994330.276089902967 27869999.999991297722 262864330.276077508926 1 60427.178870830 2024-04-27T04:17:34.439702+00:00 19994330.275896850973 27870000.000003755093 262864330.275896906853 1 60427.178882482 2024-04-27T04:17:35.446474+00:00 19994330.275940854102 27869999.999982461333 262864330.275919646025 1 60427.178894105 2024-04-27T04:17:36.450718+00:00 19994330.276159543544 27870000.000025000423 262864330.276180863380 1 60427.178905575 2024-04-27T04:17:37.441677+00:00 19994330.275855388492 27869999.999983653426 262864330.275835365057 1 60427.178917061 2024-04-27T04:17:38.434076+00:00 19994330.275936119258 27869999.999964836985 262864330.275897264481 1 60427.178928652 2024-04-27T04:17:39.435520+00:00 19994330.275813452899 27869999.999972116202 262864330.275781869888 1 60427.178940278 2024-04-27T04:17:40.440059+00:00 19994330.276055306196 27869999.999997053295 262864330.276048660278 1 60427.178951832 2024-04-27T04:17:41.438280+00:00 19994330.275826960802 27869999.999994996935 262864330.275818258524 1 60427.178963393 2024-04-27T04:17:42.437183+00:00 19994330.275951035321 27870000.000012334436 262864330.275959670544 1 60427.178975099 2024-04-27T04:17:43.448531+00:00 19994330.275823220611 27869999.999978188425 262864330.275797724724 1 60427.178986569 2024-04-27T04:17:44.439608+00:00 19994330.275804255158 27870000.000021573156 262864330.275822132826 1 60427.178998149 2024-04-27T04:17:45.440041+00:00 19994330.276102438569 27870000.000012788922 262864330.276111543179 1 60427.179009644 2024-04-27T04:17:46.433268+00:00 19994330.275903087109 27869999.999988853931 262864330.275888234377 1 60427.179021334 2024-04-27T04:17:47.443294+00:00 19994330.275888577104 27869999.999967135489 262864330.275852024555 1 60427.179032936 2024-04-27T04:17:48.445665+00:00 19994330.276077199727 27870000.000000089407 262864330.276073604822 1 60427.179044419 2024-04-27T04:17:49.437815+00:00 19994330.276272729039 27870000.000010486692 262864330.276279509068 1 60427.179055960 2024-04-27T04:17:50.434962+00:00 19994330.275899142027 27870000.000017523766 262864330.275912970304 1 60427.179067533 2024-04-27T04:17:51.434845+00:00 19994330.276003886014 27869999.999972838908 262864330.275973051786 1 60427.179079092 2024-04-27T04:17:52.433519+00:00 19994330.275963146240 27869999.999977059662 262864330.275936514139 1 60427.179090726 2024-04-27T04:17:53.438716+00:00 19994330.275838192552 27870000.000042330474 262864330.275876820087 1 60427.179102356 2024-04-27T04:17:54.443547+00:00 19994330.276133343577 27869999.999978799373 262864330.276108443737 1 60427.179113846 2024-04-27T04:17:55.436329+00:00 19994330.275865435600 27869999.999999128282 262864330.275860875845 1 60427.179125408 2024-04-27T04:17:56.435215+00:00 19994330.276007551700 27870000.000008042902 262864330.276011914015 1 60427.179137091 2024-04-27T04:17:57.444621+00:00 19994330.275842130184 27869999.999989107251 262864330.275827527046 1 60427.179148530 2024-04-27T04:17:58.432989+00:00 19994330.275884803385 27869999.999978173524 262864330.275859296322 1 60427.179160262 2024-04-27T04:17:59.446645+00:00 19994330.275952450931 27870000.000033739954 262864330.275982499123 1 60427.179171668 2024-04-27T04:18:00.432158+00:00 19994330.275836151093 27869999.999980475754 262864330.275812923908 1 60427.179183271 2024-04-27T04:18:01.434596+00:00 19994330.276060208678 27869999.999997194856 262864330.276053726673 1 60427.179194868 2024-04-27T04:18:02.436583+00:00 19994330.275739613920 27870000.000022463500 262864330.275758385658 1 60427.179206556 2024-04-27T04:18:03.446456+00:00 19994330.275751642883 27869999.999945290387 262864330.275693237782 1 60427.179217969 2024-04-27T04:18:04.432516+00:00 19994330.276072714478 27869999.999997571111 262864330.276066571474 1 60427.179229681 2024-04-27T04:18:05.444484+00:00 19994330.276189699769 27869999.999999810010 262864330.276185810566 1 60427.179241213 2024-04-27T04:18:06.440788+00:00 19994330.275911182165 27870000.000034205616 262864330.275941699743 1 60427.179252743 2024-04-27T04:18:07.436963+00:00 19994330.276131503284 27869999.999992575496 262864330.276120394468 1 60427.179264311 2024-04-27T04:18:08.436469+00:00 19994330.276014260948 27869999.999948803335 262864330.275959372520 1 60427.179275933 2024-04-27T04:18:09.440575+00:00 19994330.275947369635 27870000.000028315932 262864330.275971978903 1 60427.179287435 2024-04-27T04:18:10.434395+00:00 19994330.275668688118 27869999.999958444387 262864330.275623440742 1 60427.179299056 2024-04-27T04:18:11.438440+00:00 19994330.276196375489 27870000.000025060028 262864330.276217758656 1 60427.179310673 2024-04-27T04:18:12.442187+00:00 19994330.275846023113 27869999.999957952648 262864330.275800287724 1 60427.179322129 2024-04-27T04:18:13.431939+00:00 19994330.276248842478 27870000.000026963651 262864330.276272118092 1 60427.179333732 2024-04-27T04:18:14.434395+00:00 19994330.275913950056 27870000.000016469508 262864330.275926738977 1 60427.179345362 2024-04-27T04:18:15.439274+00:00 19994330.275946967304 27870000.000029359013 262864330.275972634554 1 60427.179356957 2024-04-27T04:18:16.441067+00:00 19994330.275967456400 27870000.000009279698 262864330.275973021984 1 60427.179368482 2024-04-27T04:18:17.436822+00:00 19994330.276196073741 27869999.999960668385 262864330.276153028011 1 60427.179380019 2024-04-27T04:18:18.433652+00:00 19994330.276090055704 27869999.999990459532 262864330.276076823473 1 60427.179391555 2024-04-27T04:18:19.430377+00:00 19994330.275960750878 27870000.000073228031 262864330.276030272245 1 60427.179403202 2024-04-27T04:18:20.436637+00:00 19994330.275876242667 27869999.999928887933 262864330.275801450014 1 60427.179414699 2024-04-27T04:18:21.430009+00:00 19994330.276036482304 27869999.999979928136 262864330.276012688875 1 60427.179426332 2024-04-27T04:18:22.435096+00:00 19994330.275960706174 27870000.000020347536 262864330.275977373123 1 60427.179437906 2024-04-27T04:18:23.435063+00:00 19994330.276191137731 27870000.000008650124 262864330.276196092367 1 60427.179449435 2024-04-27T04:18:24.431194+00:00 19994330.276166114956 27869999.999968610704 262864330.276131033897 1 60427.179460995 2024-04-27T04:18:25.429994+00:00 19994330.275770515203 27870000.000031758100 262864330.275798588991 1 60427.179472674 2024-04-27T04:18:26.439003+00:00 19994330.276119004935 27870000.000019341707 262864330.276134639978 1 60427.179484188 2024-04-27T04:18:27.433850+00:00 19994330.275911819190 27869999.999959345907 262864330.275867462158 1 60427.179495743 2024-04-27T04:18:28.432200+00:00 19994330.275935370475 27869999.999952018261 262864330.275883704424 1 60427.179507339 2024-04-27T04:18:29.434100+00:00 19994330.275973960757 27870000.000030614436 262864330.276000857353 1 60427.179518908 2024-04-27T04:18:30.433677+00:00 19994330.275981631130 27869999.999998029321 262864330.275975972414 1 60427.179530475 2024-04-27T04:18:31.433046+00:00 19994330.276029087603 27869999.999999564141 262864330.276024937630 1 60427.179542024 2024-04-27T04:18:32.430890+00:00 19994330.275981310755 27870000.000005088747 262864330.275982707739 1 60427.179553651 2024-04-27T04:18:33.435451+00:00 19994330.275921743363 27869999.999999020249 262864330.275917053223 1 60427.179565187 2024-04-27T04:18:34.432177+00:00 19994330.275946874171 27869999.999980591238 262864330.275923788548 1 60427.179576753 2024-04-27T04:18:35.431451+00:00 19994330.275896664709 27870000.000041302294 262864330.275934278965 1 60427.179588326 2024-04-27T04:18:36.431365+00:00 19994330.275928795338 27869999.999971237034 262864330.275896340609 1 60427.179599896 2024-04-27T04:18:37.431032+00:00 19994330.275929797441 27870000.000037439167 262864330.275963544846 1 60427.179611456 2024-04-27T04:18:38.429748+00:00 19994330.275739356875 27870000.000025372952 262864330.275761008263 1 60427.179623046 2024-04-27T04:18:39.431183+00:00 19994330.275990527123 27870000.000020541251 262864330.276007354259 1 60427.179634643 2024-04-27T04:18:40.433169+00:00 19994330.275999024510 27869999.999968219548 262864330.275963544846 1 60427.179646318 2024-04-27T04:18:41.441855+00:00 19994330.276027578861 27870000.000015269965 262864330.276039153337 1 60427.179657800 2024-04-27T04:18:42.433914+00:00 19994330.276007503271 27870000.000012006611 262864330.276015818119 1 60427.179669348 2024-04-27T04:18:43.431640+00:00 19994330.275977168232 27869999.999996140599 262864330.275969594717 1 60427.179680925 2024-04-27T04:18:44.431896+00:00 19994330.275812093168 27869999.999998699874 262864330.275807082653 1 60427.179692524 2024-04-27T04:18:45.434079+00:00 19994330.276131615043 27870000.000063706189 262864330.276191651821 1 60427.179704168 2024-04-27T04:18:46.440102+00:00 19994330.276137944311 27870000.000014517456 262864330.276148766279 1 60427.179715641 2024-04-27T04:18:47.431369+00:00 19994330.275811750442 27870000.000017646700 262864330.275825709105 1 60427.179727323 2024-04-27T04:18:48.440696+00:00 19994330.276025202125 27869999.999973464757 262864330.275994986296 1 60427.179739075 2024-04-27T04:18:49.456043+00:00 19994330.275807037950 27870000.000016022474 262864330.275819361210 1 60427.179750515 2024-04-27T04:18:50.444476+00:00 19994330.276149787009 27869999.999975461513 262864330.276121556759 1 60427.179761989 2024-04-27T04:18:51.435861+00:00 19994330.275950636715 27870000.000045903027 262864330.275992840528 1 60427.179773702 2024-04-27T04:18:52.447894+00:00 19994330.276170421392 27869999.999938189983 262864330.276104927063 1 60427.179785251 2024-04-27T04:18:53.445706+00:00 19994330.275823242962 27869999.999929469079 262864330.275748997927 1 60427.179796829 2024-04-27T04:18:54.445991+00:00 19994330.275878373533 27870000.000034578145 262864330.275909245014 1 60427.179808281 2024-04-27T04:18:55.435461+00:00 19994330.275904532522 27869999.999972775578 262864330.275873601437 1 60427.179819856 2024-04-27T04:18:56.435589+00:00 19994330.275899432600 27869999.999994892627 262864330.275890648365 1 60427.179831434 2024-04-27T04:18:57.435858+00:00 19994330.276023846120 27870000.000033769757 262864330.276053905487 1 60427.179843094 2024-04-27T04:18:58.443311+00:00 19994330.275916300714 27870000.000033028424 262864330.275945633650 1 60427.179854793 2024-04-27T04:18:59.454082+00:00 19994330.276026036590 27869999.999994762242 262864330.276017099619 1 60427.179866184 2024-04-27T04:19:00.438248+00:00 19994330.275963868946 27870000.000050742179 262864330.276010930538 1 60427.179877760 2024-04-27T04:19:01.438506+00:00 19994330.275898560882 27869999.999970179051 262864330.275865018368 1 60427.179889250 2024-04-27T04:19:02.431217+00:00 19994330.275953434408 27869999.999977633357 262864330.275927394629 1 60427.179900872 2024-04-27T04:19:03.435291+00:00 19994330.275817532092 27869999.999967984855 262864330.275781840086 1 60427.179912446 2024-04-27T04:19:04.435365+00:00 19994330.275935497135 27869999.999999713153 262864330.275931507349 1 60427.179923973 2024-04-27T04:19:05.431216+00:00 19994330.275661982596 27870000.000039990991 262864330.275698274374 1 60427.179935557 2024-04-27T04:19:06.432105+00:00 19994330.276141703129 27869999.999966062605 262864330.276104062796 1 60427.179947149 2024-04-27T04:19:07.433635+00:00 19994330.276244979352 27870000.000005453825 262864330.276246726513 1 60427.179958691 2024-04-27T04:19:08.430871+00:00 19994330.275690387934 27870000.000053316355 262864330.275739997625 1 60427.179970271 2024-04-27T04:19:09.431465+00:00 19994330.276243291795 27870000.000013988465 262864330.276253581047 1 60427.179981840 2024-04-27T04:19:10.431000+00:00 19994330.276070129126 27869999.999926138669 262864330.275992572308 1 60427.179993406 2024-04-27T04:19:11.430316+00:00 19994330.275668926537 27870000.000019509345 262864330.275684744120 1 60427.180005003 2024-04-27T04:19:12.432224+00:00 19994330.276092186570 27870000.000020135194 262864330.276108622551 1 60427.180016569 2024-04-27T04:19:13.431600+00:00 19994330.276048567146 27870000.000027924776 262864330.276072800159 1 60427.180028122 2024-04-27T04:19:14.429720+00:00 19994330.275912120938 27870000.000009719282 262864330.275918126106 1 60427.180039786 2024-04-27T04:19:15.437473+00:00 19994330.275918483734 27869999.999988406897 262864330.275903195143 1 60427.180051414 2024-04-27T04:19:16.442216+00:00 19994330.276161074638 27870000.000018168241 262864330.276175558567 1 60427.180062975 2024-04-27T04:19:17.441018+00:00 19994330.276104979217 27869999.999996580184 262864330.276097863913 1 60427.180074504 2024-04-27T04:19:18.437090+00:00 19994330.275533773005 27869999.999939013273 262864330.275469094515 1 60427.180086088 2024-04-27T04:19:19.438010+00:00 19994330.276103992015 27870000.000047165900 262864330.276147484779 1 60427.180097647 2024-04-27T04:19:20.436706+00:00 19994330.276049759239 27869999.999977279454 262864330.276023358107 1 60427.180109265 2024-04-27T04:19:21.440484+00:00 19994330.275815244764 27870000.000011410564 262864330.275822967291 1 60427.180121009 2024-04-27T04:19:22.455152+00:00 19994330.275906324387 27870000.000020176172 262864330.275922805071 1 60427.180132370 2024-04-27T04:19:23.436765+00:00 19994330.275890469551 27869999.999987799674 262864330.275874584913 1 60427.180143978 2024-04-27T04:19:24.439695+00:00 19994330.276065073907 27870000.000001281500 262864330.276062667370 1 60427.180155500 2024-04-27T04:19:25.435211+00:00 19994330.276118025184 27869999.999947439879 262864330.276061773300 1 60427.180167037 2024-04-27T04:19:26.432023+00:00 19994330.276187069714 27869999.999995540828 262864330.276178896427 1 60427.180178644 2024-04-27T04:19:27.434827+00:00 19994330.275669679046 27870000.000024221838 262864330.275690197945 1 60427.180190302 2024-04-27T04:19:28.442100+00:00 19994330.276062376797 27869999.999999441206 262864330.276058107615 1 60427.180201803 2024-04-27T04:19:29.435757+00:00 19994330.275984771550 27869999.999983619899 262864330.275964677334 1 60427.180213577 2024-04-27T04:19:30.453060+00:00 19994330.276179734617 27869999.999968830496 262864330.276144862175 1 60427.180225048 2024-04-27T04:19:31.444184+00:00 19994330.275906279683 27870000.000012617558 262864330.275915205479 1 60427.180236612 2024-04-27T04:19:32.443305+00:00 19994330.276068929583 27869999.999989047647 262864330.276054263115 1 60427.180248136 2024-04-27T04:19:33.438958+00:00 19994330.275942917913 27870000.000021461397 262864330.275960683823 1 60427.180259713 2024-04-27T04:19:34.439247+00:00 19994330.276115756482 27870000.000034026802 262864330.276146084070 1 60427.180271297 2024-04-27T04:19:35.440035+00:00 19994330.275851324201 27870000.000035285950 262864330.275882899761 1 60427.180282899 2024-04-27T04:19:36.442456+00:00 19994330.276152554899 27870000.000033419579 262864330.276182264090 1 60427.180294474 2024-04-27T04:19:37.442570+00:00 19994330.275678552687 27869999.999995306134 262864330.275670140982 1 60427.180306008 2024-04-27T04:19:38.439080+00:00 19994330.276155177504 27869999.999979145825 262864330.276130616665 1 60427.180317591 2024-04-27T04:19:39.439867+00:00 19994330.276084221900 27870000.000006910414 262864330.276087433100 1 60427.180329415 2024-04-27T04:19:40.461415+00:00 19994330.276033356786 27869999.999993532896 262864330.276023209095 1 60427.180340773 2024-04-27T04:19:41.442835+00:00 19994330.275858405977 27869999.999970432371 262864330.275825142860 1 60427.180352197 2024-04-27T04:19:42.429815+00:00 19994330.275836195797 27870000.000004407018 262864330.275836914778 1 60427.180363812 2024-04-27T04:19:43.433334+00:00 19994330.275807999074 27869999.999978642911 262864330.275782942772 1 60427.180375508 2024-04-27T04:19:44.443890+00:00 19994330.276038639247 27869999.999975234270 262864330.276010185480 1 60427.180386945 2024-04-27T04:19:45.432035+00:00 19994330.276248954237 27870000.000010624528 262864330.276255875826 1 60427.180398562 2024-04-27T04:19:46.435727+00:00 19994330.275791317225 27869999.999978341162 262864330.275765955448 1 60427.180410148 2024-04-27T04:19:47.436768+00:00 19994330.275912035257 27869999.999971076846 262864330.275879442692 1 60427.180421746 2024-04-27T04:19:48.438893+00:00 19994330.275906860828 27869999.999997712672 262864330.275900870562 1 60427.180433290 2024-04-27T04:19:49.436230+00:00 19994330.275825414807 27870000.000020220876 262864330.275841921568 1 60427.180444892 2024-04-27T04:19:50.438617+00:00 19994330.275836504996 27869999.999989680946 262864330.275822490454 1 60427.180456488 2024-04-27T04:19:51.440569+00:00 19994330.276073042303 27870000.000019673258 262864330.276089012623 1 60427.180468162 2024-04-27T04:19:52.449151+00:00 19994330.275969427079 27869999.999939788133 262864330.275905519724 1 60427.180479646 2024-04-27T04:19:53.441418+00:00 19994330.276113938540 27869999.999973598868 262864330.276083827019 1 60427.180491213 2024-04-27T04:19:54.440834+00:00 19994330.275685124099 27869999.999952856451 262864330.275634288788 1 60427.180502787 2024-04-27T04:19:55.440834+00:00 19994330.276346988976 27869999.999969929457 262864330.276313215494 1 60427.180514401 2024-04-27T04:19:56.444279+00:00 19994330.275917176157 27870000.000025242567 262864330.275938719511 1 60427.180525836 2024-04-27T04:19:57.432178+00:00 19994330.275845967233 27870000.000037319958 262864330.275879591703 1 60427.180537547 2024-04-27T04:19:58.444013+00:00 19994330.275847285986 27869999.999983150512 262864330.275826752186 1 60427.180549073 2024-04-27T04:19:59.439864+00:00 19994330.276076544076 27869999.999981526285 262864330.276054382324 1 60427.180560580 2024-04-27T04:20:00.434167+00:00 19994330.276006203145 27870000.000008381903 262864330.276010870934 1 60427.180572429 2024-04-27T04:20:01.457821+00:00 19994330.275839131325 27870000.000023793429 262864330.275859206915 1 60427.180583903 2024-04-27T04:20:02.449220+00:00 19994330.276086688042 27870000.000048507005 262864330.276131510735 1 60427.180595345 2024-04-27T04:20:03.437828+00:00 19994330.276128221303 27869999.999939955771 262864330.276064485312 1 60427.180606951 2024-04-27T04:20:04.440512+00:00 19994330.275837589055 27870000.000063199550 262864330.275897115469 1 60427.180618517 2024-04-27T04:20:05.439865+00:00 19994330.275728229433 27869999.999935608357 262864330.275660127401 1 60427.180630083 2024-04-27T04:20:06.439166+00:00 19994330.276142854244 27870000.000003404915 262864330.276142567396 1 60427.180641621 2024-04-27T04:20:07.436047+00:00 19994330.275737825781 27869999.999981563538 262864330.275715678930 1 60427.180653236 2024-04-27T04:20:08.439614+00:00 19994330.276016287506 27870000.000006325543 262864330.276018917561 1 60427.180664720 2024-04-27T04:20:09.431765+00:00 19994330.276185844094 27870000.000008121133 262864330.276190251112 1 60427.180676317 2024-04-27T04:20:10.433825+00:00 19994330.275914981961 27869999.999927561730 262864330.275838851929 1 60427.180687915 2024-04-27T04:20:11.435800+00:00 19994330.275847770274 27869999.999966781586 262864330.275810837746 1 60427.180699478 2024-04-27T04:20:12.434897+00:00 19994330.276150651276 27870000.000011693686 262864330.276158630848 1 60427.180711068 2024-04-27T04:20:13.436248+00:00 19994330.276046074927 27870000.000009402633 262864330.276051789522 1 60427.180722587 2024-04-27T04:20:14.431488+00:00 19994330.275997690856 27869999.999964494258 262864330.275958508253 1 60427.180734135 2024-04-27T04:20:15.429292+00:00 19994330.275784552097 27870000.000001501292 262864330.275782346725 1 60427.180745718 2024-04-27T04:20:16.430058+00:00 19994330.276104498655 27869999.999955490232 262864330.276056289673 1 60427.180757659 2024-04-27T04:20:17.461769+00:00 19994330.275829952210 27870000.000034384429 262864330.275860637426 1 60427.180768867 2024-04-27T04:20:18.430065+00:00 19994330.276155691594 27869999.999970413744 262864330.276122391224 1 60427.180780491 2024-04-27T04:20:19.434428+00:00 19994330.275979556143 27870000.000025294721 262864330.276001155376 1 60427.180792113 2024-04-27T04:20:20.438547+00:00 19994330.275846276432 27870000.000024314970 262864330.275866895914 1 60427.180803629 2024-04-27T04:20:21.433568+00:00 19994330.275922775269 27870000.000001326203 262864330.275920391083 1 60427.180815253 2024-04-27T04:20:22.437906+00:00 19994330.276449099183 27870000.000051587820 262864330.276497006416 1 60427.180826741 2024-04-27T04:20:23.430420+00:00 19994330.275695074350 27869999.999994706362 262864330.275686085224 1 60427.180838312 2024-04-27T04:20:24.430141+00:00 19994330.276015076786 27870000.000006388873 262864330.276017755270 1 60427.180849887 2024-04-27T04:20:25.430221+00:00 19994330.275871559978 27869999.999975167215 262864330.275843024254 1 60427.180861471 2024-04-27T04:20:26.431132+00:00 19994330.275931328535 27869999.999966323376 262864330.275893956423 1 60427.180873041 2024-04-27T04:20:27.430697+00:00 19994330.275722838938 27870000.000002481043 262864330.275721609592 1 60427.180884633 2024-04-27T04:20:28.432262+00:00 19994330.276190616190 27870000.000009827316 262864330.276196748018 1 60427.180896191 2024-04-27T04:20:29.430933+00:00 19994330.275665648282 27870000.000013802201 262864330.275675743818 1 60427.180907769 2024-04-27T04:20:30.431204+00:00 19994330.275951553136 27869999.999971579760 262864330.275919437408 1 60427.180919331 2024-04-27T04:20:31.430254+00:00 19994330.276037506759 27869999.999996311963 262864330.276030123234 1 60427.180930893 2024-04-27T04:20:32.429198+00:00 19994330.275973744690 27870000.000030782074 262864330.276000827551 1 60427.180942470 2024-04-27T04:20:33.429374+00:00 19994330.276069182903 27869999.999990168959 262864330.276055663824 1 60427.180954059 2024-04-27T04:20:34.430679+00:00 19994330.275986429304 27869999.999996740371 262864330.275979489088 1 60427.180965627 2024-04-27T04:20:35.430142+00:00 19994330.276055466384 27870000.000002603978 262864330.276054352522 1 60427.180977193 2024-04-27T04:20:36.429455+00:00 19994330.275978405029 27869999.999984756112 262864330.275959461927 1 60427.180988797 2024-04-27T04:20:37.432046+00:00 19994330.275884229690 27870000.000009227544 262864330.275889784098 1 60427.181000448 2024-04-27T04:20:38.438683+00:00 19994330.275971755385 27870000.000010591000 262864330.275978624821 1 60427.181011941 2024-04-27T04:20:39.431745+00:00 19994330.276184488088 27869999.999992512167 262864330.276173323393 1 60427.181023560 2024-04-27T04:20:40.435613+00:00 19994330.275909509510 27869999.999991159886 262864330.275896966457 1 60427.181035184 2024-04-27T04:20:41.439892+00:00 19994330.275952797383 27869999.999963499606 262864330.275912582874 1 60427.181046659 2024-04-27T04:20:42.431307+00:00 19994330.275953114033 27870000.000029232353 262864330.275978654623 1 60427.181058215 2024-04-27T04:20:43.429733+00:00 19994330.276060968637 27870000.000007826835 262864330.276065111160 1 60427.181069885 2024-04-27T04:20:44.438121+00:00 19994330.275962829590 27869999.999986257404 262864330.275945395231 1 60427.181081383 2024-04-27T04:20:45.431450+00:00 19994330.275882154703 27869999.999989405274 262864330.275867849588 1 60427.181092972 2024-04-27T04:20:46.432756+00:00 19994330.275685809553 27870000.000008247793 262864330.275690376759 1 60427.181104601 2024-04-27T04:20:47.437536+00:00 19994330.275940511376 27870000.000018388033 262864330.275955200195 1 60427.181116110 2024-04-27T04:20:48.431907+00:00 19994330.275983244181 27869999.999974943697 262864330.275954484940 1 60427.181127870 2024-04-27T04:20:49.448011+00:00 19994330.276012446731 27869999.999982018024 262864330.275990784168 1 60427.181139351 2024-04-27T04:20:50.439901+00:00 19994330.276096045971 27870000.000047903508 262864330.276140242815 1 60427.181151038 2024-04-27T04:20:51.449661+00:00 19994330.275936182588 27870000.000008739531 262864330.275941222906 1 60427.181162590 2024-04-27T04:20:52.447767+00:00 19994330.276048853993 27869999.999968256801 262864330.276013433933 1 60427.181174096 2024-04-27T04:20:53.441864+00:00 19994330.276070434600 27870000.000037472695 262864330.276104211807 1 60427.181185670 2024-04-27T04:20:54.441866+00:00 19994330.276063591242 27870000.000039197505 262864330.276099085808 1 60427.181197156 2024-04-27T04:20:55.434289+00:00 19994330.275927852839 27870000.000007577240 262864330.275931715965 1 60427.181208712 2024-04-27T04:20:56.432698+00:00 19994330.275978293270 27869999.999978113919 262864330.275952726603 1 60427.181220377 2024-04-27T04:20:57.440576+00:00 19994330.275660689920 27869999.999971505255 262864330.275628507137 1 60427.181231994 2024-04-27T04:20:58.444311+00:00 19994330.276246324182 27869999.999998256564 262864330.276240885258 1 60427.181243509 2024-04-27T04:20:59.439179+00:00 19994330.275902204216 27870000.000012755394 262864330.275911271572 1 60427.181255011 2024-04-27T04:21:00.432949+00:00 19994330.276086743921 27870000.000019166619 262864330.276102215052 1 60427.181266849 2024-04-27T04:21:01.455750+00:00 19994330.275972645730 27870000.000000335276 262864330.275969266891 1 60427.181278229 2024-04-27T04:21:02.439000+00:00 19994330.275800228119 27869999.999980214983 262864330.275776743889 1 60427.181289746 2024-04-27T04:21:03.434047+00:00 19994330.275800809264 27870000.000012580305 262864330.275809705257 1 60427.181301363 2024-04-27T04:21:04.437758+00:00 19994330.275845035911 27869999.999998580664 262864330.275839924812 1 60427.181312918 2024-04-27T04:21:05.436111+00:00 19994330.275951661170 27869999.999990154058 262864330.275938123465 1 60427.181324449 2024-04-27T04:21:06.432399+00:00 19994330.275815844536 27870000.000027466565 262864330.275839626789 1 60427.181335995 2024-04-27T04:21:07.429965+00:00 19994330.276089761406 27870000.000049140304 262864330.276135206223 1 60427.181347567 2024-04-27T04:21:08.429756+00:00 19994330.275715027004 27869999.999998409301 262864330.275709748268 1 60427.181359148 2024-04-27T04:21:09.430381+00:00 19994330.276183769107 27870000.000017754734 262864330.276197850704 1 60427.181370751 2024-04-27T04:21:10.432931+00:00 19994330.275768652558 27869999.999997820705 262864330.275762796402 1 60427.181382326 2024-04-27T04:21:11.433008+00:00 19994330.276231795549 27869999.999999500811 262864330.276227593422 1 60427.181393963 2024-04-27T04:21:12.438449+00:00 19994330.275918591768 27870000.000011563301 262864330.275926470757 1 60427.181405466 2024-04-27T04:21:13.432288+00:00 19994330.275905244052 27870000.000004440546 262864330.275905996561 1 60427.181417041 2024-04-27T04:21:14.432341+00:00 19994330.275872651488 27870000.000000841916 262864330.275869786739 1 60427.181428643 2024-04-27T04:21:15.434778+00:00 19994330.276156000793 27870000.000031236559 262864330.276183545589 1 60427.181440161 2024-04-27T04:21:16.429880+00:00 19994330.275918636471 27869999.999995663762 262864330.275910586119 1 60427.181451824 2024-04-27T04:21:17.437608+00:00 19994330.276117563248 27869999.999997824430 262864330.276111692190 1 60427.181463330 2024-04-27T04:21:18.431695+00:00 19994330.275848452002 27869999.999978505075 262864330.275823265314 1 60427.181474921 2024-04-27T04:21:19.433194+00:00 19994330.276075880975 27870000.000011850148 262864330.276084035635 1 60427.181486505 2024-04-27T04:21:20.434055+00:00 19994330.276100646704 27870000.000051744282 262864330.276148676872 1 60427.181498040 2024-04-27T04:21:21.430589+00:00 19994330.275987889618 27870000.000018443912 262864330.276002645493 1 60427.181509618 2024-04-27T04:21:22.430963+00:00 19994330.275841452181 27870000.000011865050 262864330.275849610567 1 60427.181521213 2024-04-27T04:21:23.432825+00:00 19994330.275953378528 27870000.000032484531 262864330.275982171297 1 60427.181532779 2024-04-27T04:21:24.432071+00:00 19994330.276093546301 27870000.000010360032 262864330.276100218296 1 60427.181544356 2024-04-27T04:21:25.432320+00:00 19994330.275799825788 27870000.000012286007 262864330.275808393955 1 60427.181555936 2024-04-27T04:21:26.432867+00:00 19994330.275993093848 27870000.000005207956 262864330.275994598866 1 60427.181567464 2024-04-27T04:21:27.428872+00:00 19994330.276030942798 27869999.999986827374 262864330.276014089584 1 60427.181579059 2024-04-27T04:21:28.430693+00:00 19994330.276105772704 27870000.000020887703 262864330.276122957468 1 60427.181590746 2024-04-27T04:21:29.440435+00:00 19994330.275871731341 27869999.999947104603 262864330.275815129280 1 60427.181602207 2024-04-27T04:21:30.430728+00:00 19994330.275920081884 27870000.000017907470 262864330.275934308767 1 60427.181613768 2024-04-27T04:21:31.429502+00:00 19994330.275549739599 27870000.000023595989 262864330.275569647551 1 60427.181625396 2024-04-27T04:21:32.434236+00:00 19994330.275756731629 27870000.000003729016 262864330.275756776333 1 60427.181637011 2024-04-27T04:21:33.437771+00:00 19994330.276079982519 27870000.000007390976 262864330.276083678007 1 60427.181648510 2024-04-27T04:21:34.431234+00:00 19994330.275787826627 27869999.999953988940 262864330.275738120079 1 60427.181660082 2024-04-27T04:21:35.431055+00:00 19994330.276007294655 27870000.000012062490 262864330.276015669107 1 60427.181671652 2024-04-27T04:21:36.430777+00:00 19994330.275878898799 27870000.000018578023 262864330.275893777609 1 60427.181683218 2024-04-27T04:21:37.429998+00:00 19994330.275989063084 27869999.999987781048 262864330.275973141193 1 60427.181694790 2024-04-27T04:21:38.429837+00:00 19994330.275923337787 27870000.000037655234 262864330.275957316160 1 60427.181706345 2024-04-27T04:21:39.428206+00:00 19994330.276110462844 27870000.000045865774 262864330.276152640581 1 60427.181717943 2024-04-27T04:21:40.430287+00:00 19994330.276127681136 27870000.000047277659 262864330.276171267033 1 60427.181729531 2024-04-27T04:21:41.431475+00:00 19994330.275958374143 27870000.000004719943 262864330.275959372520 1 60427.181741096 2024-04-27T04:21:42.430722+00:00 19994330.276118755341 27869999.999995604157 262864330.276110649109 1 60427.181752677 2024-04-27T04:21:43.431278+00:00 19994330.275689732283 27870000.000005166978 262864330.275691181421 1 60427.181764247 2024-04-27T04:21:44.430919+00:00 19994330.275837033987 27869999.999966338277 262864330.275799661875 1 60427.181775826 2024-04-27T04:21:45.431390+00:00 19994330.276080731302 27869999.999986652285 262864330.276063680649 1 60427.181787479 2024-04-27T04:21:46.438146+00:00 19994330.275776162744 27870000.000039257109 262864330.275811731815 1 60427.181798992 2024-04-27T04:21:47.432922+00:00 19994330.275983832777 27869999.999982953072 262864330.275963097811 1 60427.181810556 2024-04-27T04:21:48.431993+00:00 19994330.275998879224 27869999.999957241118 262864330.275952428579 1 60427.181822110 2024-04-27T04:21:49.430277+00:00 19994330.275833982974 27870000.000007145107 262864330.275837451220 1 60427.181833680 2024-04-27T04:21:50.429938+00:00 19994330.275979008526 27870000.000022094697 262864330.275997400284 1 60427.181845268 2024-04-27T04:21:51.431129+00:00 19994330.275775428861 27869999.999970901757 262864330.275742650032 1 60427.181856860 2024-04-27T04:21:52.432761+00:00 19994330.276077900082 27870000.000030171126 262864330.276104360819 1 60427.181868423 2024-04-27T04:21:53.431713+00:00 19994330.275785036385 27869999.999983634800 262864330.275764971972 1 60427.181879980 2024-04-27T04:21:54.430270+00:00 19994330.275929279625 27870000.000044982880 262864330.275970548391 1 60427.181891550 2024-04-27T04:21:55.429937+00:00 19994330.276310332119 27869999.999976716936 262864330.276283353567 1 60427.181903136 2024-04-27T04:21:56.430966+00:00 19994330.275887198746 27869999.999973591417 262864330.275857090950 1 60427.181914779 2024-04-27T04:21:57.436896+00:00 19994330.275993201882 27870000.000032350421 262864330.276021867990 1 60427.181926259 2024-04-27T04:21:58.428743+00:00 19994330.275905963033 27869999.999978233129 262864330.275880515575 1 60427.181937857 2024-04-27T04:21:59.430813+00:00 19994330.276078466326 27870000.000002119690 262864330.276076883078 1 60427.181949413 2024-04-27T04:22:00.429327+00:00 19994330.276066657156 27869999.999910857528 262864330.275973826647 1 60427.181961011 2024-04-27T04:22:01.431360+00:00 19994330.275957170874 27870000.000011708587 262864330.275965183973 1 60427.181972625 2024-04-27T04:22:02.434828+00:00 19994330.275711365044 27870000.000009410083 262864330.275717079639 1 60427.181984213 2024-04-27T04:22:03.435992+00:00 19994330.276045024395 27869999.999949645251 262864330.275990962982 1 60427.181995803 2024-04-27T04:22:04.437346+00:00 19994330.276086185127 27870000.000027403235 262864330.276109904051 1 60427.182007338 2024-04-27T04:22:05.434037+00:00 19994330.276123464108 27870000.000014264137 262864330.276134043932 1 60427.182018965 2024-04-27T04:22:06.438586+00:00 19994330.275795437396 27869999.999987903982 262864330.275779634714 1 60427.182030601 2024-04-27T04:22:07.443959+00:00 19994330.276080735028 27870000.000021699816 262864330.276098728180 1 60427.182042130 2024-04-27T04:22:08.440033+00:00 19994330.275978673249 27869999.999949358404 262864330.275924354792 1 60427.182053726 2024-04-27T04:22:09.441927+00:00 19994330.275961648673 27870000.000026214868 262864330.275984168053 1 60427.182065208 2024-04-27T04:22:10.434004+00:00 19994330.275922093540 27869999.999975476414 262864330.275893867016 1 60427.182076863 2024-04-27T04:22:11.440981+00:00 19994330.276214759797 27870000.000056385994 262864330.276267439127 1 60427.182088421 2024-04-27T04:22:12.439555+00:00 19994330.275975156575 27870000.000026423484 262864330.275997906923 1 60427.182100019 2024-04-27T04:22:13.441648+00:00 19994330.275833372027 27869999.999988939613 262864330.275818616152 1 60427.182111604 2024-04-27T04:22:14.442601+00:00 19994330.275758005679 27869999.999964516610 262864330.275718808174 1 60427.182123159 2024-04-27T04:22:15.440923+00:00 19994330.276219587773 27870000.000005606562 262864330.276221483946 1 60427.182134913 2024-04-27T04:22:16.456463+00:00 19994330.275867335498 27870000.000014767051 262864330.275878429413 1 60427.182146370 2024-04-27T04:22:17.446400+00:00 19994330.275914549828 27870000.000010516495 262864330.275921374559 1 60427.182157812 2024-04-27T04:22:18.434956+00:00 19994330.275912351906 27870000.000038765371 262864330.275947421789 1 60427.182169575 2024-04-27T04:22:19.451317+00:00 19994330.275871407241 27869999.999990120530 262864330.275857806206 1 60427.182180916 2024-04-27T04:22:20.431178+00:00 19994330.276026468724 27869999.999987002462 262864330.276009768248 1 60427.182192510 2024-04-27T04:22:21.432815+00:00 19994330.276108101010 27869999.999993704259 262864330.276098132133 1 60427.182204042 2024-04-27T04:22:22.429199+00:00 19994330.275870975107 27869999.999968294054 262864330.275835573673 1 60427.182215682 2024-04-27T04:22:23.434941+00:00 19994330.275964353234 27869999.999980233610 262864330.275940895081 1 60427.182227307 2024-04-27T04:22:24.439274+00:00 19994330.276127077639 27869999.999990697950 262864330.276114076376 1 60427.182238802 2024-04-27T04:22:25.432544+00:00 19994330.276046577841 27870000.000004749745 262864330.276047617197 1 60427.182250403 2024-04-27T04:22:26.434820+00:00 19994330.275902964175 27870000.000019557774 262864330.275918811560 1 60427.182261979 2024-04-27T04:22:27.435007+00:00 19994330.275990284979 27870000.000069394708 262864330.276055961847 1 60427.182273509 2024-04-27T04:22:28.431201+00:00 19994330.275756284595 27870000.000018715858 262864330.275771319866 1 60427.182285083 2024-04-27T04:22:29.431180+00:00 19994330.276126459241 27869999.999961063266 262864330.276083827019 1 60427.182296654 2024-04-27T04:22:30.430935+00:00 19994330.275832332671 27869999.999954830855 262864330.275783449411 1 60427.182308305 2024-04-27T04:22:31.437526+00:00 19994330.275700800121 27869999.999954454601 262864330.275651574135 1 60427.182319789 2024-04-27T04:22:32.429742+00:00 19994330.276054527611 27870000.000030759722 262864330.276081591845 1 60427.182331454 2024-04-27T04:22:33.437645+00:00 19994330.276192184538 27869999.999988399446 262864330.276176899672 1 60427.182342972 2024-04-27T04:22:34.432757+00:00 19994330.275723971426 27869999.999953988940 262864330.275674253702 1 60427.182354563 2024-04-27T04:22:35.434282+00:00 19994330.276231747121 27869999.999962370843 262864330.276190400124 1 60427.182366134 2024-04-27T04:22:36.434003+00:00 19994330.275987315923 27870000.000000905246 262864330.275984525681 1 60427.182377694 2024-04-27T04:22:37.432770+00:00 19994330.275961209089 27870000.000009842217 262864330.275967359543 1 60427.182389249 2024-04-27T04:22:38.431117+00:00 19994330.275925576687 27870000.000015579164 262864330.275937467813 1 60427.182400811 2024-04-27T04:22:39.430010+00:00 19994330.275877654552 27870000.000036660582 262864330.275910615921 1 60427.182412420 2024-04-27T04:22:40.433144+00:00 19994330.276091847569 27869999.999959979206 262864330.276048123837 1 60427.182423966 2024-04-27T04:22:41.430664+00:00 19994330.275841318071 27869999.999997176230 262864330.275834798813 1 60427.182435617 2024-04-27T04:22:42.437298+00:00 19994330.276139389724 27869999.999990545213 262864330.276126235723 1 60427.182447153 2024-04-27T04:22:43.434016+00:00 19994330.275732129812 27869999.999987106770 262864330.275715529919 1 60427.182458747 2024-04-27T04:22:44.435781+00:00 19994330.275953985751 27870000.000010669231 262864330.275960952044 1 60427.182470275 2024-04-27T04:22:45.431734+00:00 19994330.275779232383 27869999.999979585409 262864330.275755107403 1 60427.182481854 2024-04-27T04:22:46.432188+00:00 19994330.275952566415 27869999.999969363213 262864330.275918245316 1 60427.182493502 2024-04-27T04:22:47.438619+00:00 19994330.276018947363 27869999.999968245625 262864330.275983482599 1 60427.182505065 2024-04-27T04:22:48.437619+00:00 19994330.276017051190 27869999.999989971519 262864330.276003330946 1 60427.182516585 2024-04-27T04:22:49.432951+00:00 19994330.276042964309 27870000.000045280904 262864330.276084542274 1 60427.182528115 2024-04-27T04:22:50.429156+00:00 19994330.276011817157 27870000.000003557652 262864330.276011675596 1 60427.182539692 2024-04-27T04:22:51.429405+00:00 19994330.275668278337 27869999.999992985278 262864330.275657594204 1 60427.182551323 2024-04-27T04:22:52.434337+00:00 19994330.276161804795 27870000.000003103167 262864330.276161193848 1 60427.182562840 2024-04-27T04:22:53.429376+00:00 19994330.275898680091 27869999.999991733581 262864330.275886714458 1 60427.182574432 2024-04-27T04:22:54.430908+00:00 19994330.275847211480 27869999.999967452139 262864330.275810956955 1 60427.182586014 2024-04-27T04:22:55.431604+00:00 19994330.276035405695 27870000.000011712313 262864330.276043415070 1 60427.182597568 2024-04-27T04:22:56.429885+00:00 19994330.275915913284 27870000.000035479665 262864330.275947690010 1 60427.182609175 2024-04-27T04:22:57.432729+00:00 19994330.275947406888 27870000.000023189932 262864330.275966882706 1 60427.182620729 2024-04-27T04:22:58.430987+00:00 19994330.275880780071 27869999.999983210117 262864330.275860309601 1 60427.182632288 2024-04-27T04:22:59.429683+00:00 19994330.275816034526 27869999.999969366938 262864330.275781691074 1 60427.182643881 2024-04-27T04:23:00.431324+00:00 19994330.276088181883 27869999.999983165413 262864330.276067644358 1 60427.182655592 2024-04-27T04:23:01.443147+00:00 19994330.275940783322 27870000.000032365322 262864330.275969445705 1 60427.182667064 2024-04-27T04:23:02.434376+00:00 19994330.275986660272 27870000.000027071685 262864330.276010036469 1 60427.182678609 2024-04-27T04:23:03.431835+00:00 19994330.275935038924 27870000.000032253563 262864330.275963604450 1 60427.182690230 2024-04-27T04:23:04.435842+00:00 19994330.276050012559 27870000.000006586313 262864330.276052892208 1 60427.182701765 2024-04-27T04:23:05.432482+00:00 19994330.275730449706 27869999.999992232770 262864330.275718986988 1 60427.182713338 2024-04-27T04:23:06.432363+00:00 19994330.275883179158 27869999.999985545874 262864330.275865018368 1 60427.182724945 2024-04-27T04:23:07.435264+00:00 19994330.276063784957 27870000.000009201467 262864330.276069283485 1 60427.182736521 2024-04-27T04:23:08.435439+00:00 19994330.275822062045 27869999.999972622842 262864330.275790989399 1 60427.182748051 2024-04-27T04:23:09.431593+00:00 19994330.276240918785 27869999.999945379794 262864330.276182591915 1 60427.182759701 2024-04-27T04:23:10.438202+00:00 19994330.275905314833 27869999.999972153455 262864330.275873780251 1 60427.182771221 2024-04-27T04:23:11.433456+00:00 19994330.275810901076 27870000.000060882419 262864330.275868088007 1 60427.182782977 2024-04-27T04:23:12.449212+00:00 19994330.276014622301 27870000.000033780932 262864330.276044726372 1 60427.182794384 2024-04-27T04:23:13.434750+00:00 19994330.275751277804 27869999.999980833381 262864330.275728404522 1 60427.182805922 2024-04-27T04:23:14.431691+00:00 19994330.276037853211 27870000.000004600734 262864330.276038736105 1 60427.182817535 2024-04-27T04:23:15.435086+00:00 19994330.275993783027 27870000.000007502735 262864330.275997608900 1 60427.182829096 2024-04-27T04:23:16.433859+00:00 19994330.275973550975 27869999.999980613589 262864330.275950491428 1 60427.182840702 2024-04-27T04:23:17.436681+00:00 19994330.276128951460 27870000.000027760863 262864330.276153028011 1 60427.182852190 2024-04-27T04:23:18.429168+00:00 19994330.275615297258 27869999.999974027276 262864330.275585621595 1 60427.182863783 2024-04-27T04:23:19.430862+00:00 19994330.276270736009 27870000.000049911439 262864330.276316970587 1 60427.182875346 2024-04-27T04:23:20.429911+00:00 19994330.275991506875 27869999.999972004443 262864330.275959819555 1 60427.182886907 2024-04-27T04:23:21.428760+00:00 19994330.275941245258 27869999.999977272004 262864330.275914818048 1 60427.182898502 2024-04-27T04:23:22.430584+00:00 19994330.275921747088 27869999.999964579940 262864330.275882661343 1 60427.182910059 2024-04-27T04:23:23.429044+00:00 19994330.276039514691 27869999.999985162169 262864330.276020973921 1 60427.182921693 2024-04-27T04:23:24.434301+00:00 19994330.275785315782 27870000.000033549964 262864330.275815188885 1 60427.182933234 2024-04-27T04:23:25.431438+00:00 19994330.275885242969 27869999.999979160726 262864330.275860726833 1 60427.182944775 2024-04-27T04:23:26.428575+00:00 19994330.276259910315 27869999.999943513423 262864330.276199728251 1 60427.182956359 2024-04-27T04:23:27.429463+00:00 19994330.276023898274 27869999.999981354922 262864330.276001542807 1 60427.182967951 2024-04-27T04:23:28.430906+00:00 19994330.275893777609 27870000.000072397292 262864330.275962471962 1 60427.182979538 2024-04-27T04:23:29.432107+00:00 19994330.275715343654 27870000.000026319176 262864330.275737971067 1 60427.182991080 2024-04-27T04:23:30.429265+00:00 19994330.275832116604 27869999.999985750765 262864330.275814175606 1 60427.183002707 2024-04-27T04:23:31.433858+00:00 19994330.276032064110 27869999.999951098114 262864330.275979459286 1 60427.183014208 2024-04-27T04:23:32.427565+00:00 19994330.275970876217 27870000.000029496849 262864330.275996685028 1 60427.183025816 2024-04-27T04:23:33.430534+00:00 19994330.275841809809 27870000.000000976026 262864330.275839090347 1 60427.183037403 2024-04-27T04:23:34.431624+00:00 19994330.275850418955 27870000.000041346997 262864330.275888055563 1 60427.183048955 2024-04-27T04:23:35.429676+00:00 19994330.275912221521 27870000.000017430633 262864330.275925964117 1 60427.183060565 2024-04-27T04:23:36.432764+00:00 19994330.276111893356 27869999.999998264015 262864330.276106476784 1 60427.183072097 2024-04-27T04:23:37.429168+00:00 19994330.276081163436 27869999.999989096075 262864330.276066571474 1 60427.183083680 2024-04-27T04:23:38.429921+00:00 19994330.275874577463 27869999.999976351857 262864330.275847226381 1 60427.183095257 2024-04-27T04:23:39.430203+00:00 19994330.275832436979 27870000.000031124800 262864330.275859862566 1 60427.183106835 2024-04-27T04:23:40.430528+00:00 19994330.275947067887 27870000.000030782074 262864330.275974154472 1 60427.183118454 2024-04-27T04:23:41.434392+00:00 19994330.276028603315 27869999.999975915998 262864330.276000827551 1 60427.183129998 2024-04-27T04:23:42.431804+00:00 19994330.275963738561 27870000.000000275671 262864330.275960326195 1 60427.183141583 2024-04-27T04:23:43.432763+00:00 19994330.276003643870 27869999.999976370484 262864330.275976300240 1 60427.183153159 2024-04-27T04:23:44.432929+00:00 19994330.275998663157 27870000.000033922493 262864330.276028871536 1 60427.183164697 2024-04-27T04:23:45.429798+00:00 19994330.275736849755 27869999.999991383404 262864330.275724530220 1 60427.183176287 2024-04-27T04:23:46.431170+00:00 19994330.276064060628 27869999.999963708222 262864330.276024073362 1 60427.183187832 2024-04-27T04:23:47.428690+00:00 19994330.275851629674 27870000.000002916902 262864330.275850862265 1 60427.183199414 2024-04-27T04:23:48.429352+00:00 19994330.276315342635 27870000.000004209578 262864330.276315838099 1 60427.183210977 2024-04-27T04:23:49.428439+00:00 19994330.275801487267 27869999.999998085201 262864330.275795876980 1 60427.183222563 2024-04-27T04:23:50.429402+00:00 19994330.275900386274 27869999.999978527427 262864330.275875240564 1 60427.183234120 2024-04-27T04:23:51.427981+00:00 19994330.275845903903 27869999.999980293214 262864330.275822520256 1 60427.183245716 2024-04-27T04:23:52.429856+00:00 19994330.276016328484 27869999.999971356243 262864330.275983989239 1 60427.183257307 2024-04-27T04:23:53.431356+00:00 19994330.276032447815 27870000.000017911196 262864330.276046663523 1 60427.183268975 2024-04-27T04:23:54.439417+00:00 19994330.275901857764 27870000.000028301030 262864330.275926470757 1 60427.183280509 2024-04-27T04:23:55.435959+00:00 19994330.275860618800 27869999.999973084778 262864330.275830000639 1 60427.183292092 2024-04-27T04:23:56.436754+00:00 19994330.275820523500 27870000.000025160611 262864330.275841981173 1 60427.183303588 2024-04-27T04:23:57.430026+00:00 19994330.275928460062 27869999.999987773597 262864330.275912553072 1 60427.183315150 2024-04-27T04:23:58.428995+00:00 19994330.276047974825 27869999.999993544072 262864330.276037812233 1 60427.183326724 2024-04-27T04:23:59.428952+00:00 19994330.275887385011 27869999.999998945743 262864330.275882661343 1 60427.183338316 2024-04-27T04:24:00.430510+00:00 19994330.275832846761 27869999.999985665083 262864330.275814831257 1 60427.183349884 2024-04-27T04:24:01.430002+00:00 19994330.276078604162 27869999.999968875200 262864330.276043802500 1 60427.183361541 2024-04-27T04:24:02.437197+00:00 19994330.275888934731 27870000.000016253442 262864330.275901496410 1 60427.183373146 2024-04-27T04:24:03.439823+00:00 19994330.276042219251 27870000.000007659197 262864330.276046186686 1 60427.183384641 2024-04-27T04:24:04.432972+00:00 19994330.275887303054 27869999.999991022050 262864330.275874644518 1 60427.183396284 2024-04-27T04:24:05.438917+00:00 19994330.276176907122 27870000.000042647123 262864330.276215851307 1 60427.183407822 2024-04-27T04:24:06.435772+00:00 19994330.275740038604 27869999.999999348074 262864330.275735676289 1 60427.183419437 2024-04-27T04:24:07.439331+00:00 19994330.275966130197 27870000.000005982816 262864330.275968432426 1 60427.183431078 2024-04-27T04:24:08.445103+00:00 19994330.276139188558 27870000.000040046871 262864330.276175558567 1 60427.183442704 2024-04-27T04:24:09.449670+00:00 19994330.276127539575 27869999.999929726124 262864330.276053577662 1 60427.183454149 2024-04-27T04:24:10.438499+00:00 19994330.275838226080 27869999.999956578016 262864330.275791108608 1 60427.183465867 2024-04-27T04:24:11.450905+00:00 19994330.276194032282 27870000.000013701618 262864330.276204049587 1 60427.183477354 2024-04-27T04:24:12.443418+00:00 19994330.275926422328 27870000.000023745000 262864330.275946468115 1 60427.183488989 2024-04-27T04:24:13.448628+00:00 19994330.275934256613 27869999.999998860061 262864330.275929421186 1 60427.183500440 2024-04-27T04:24:14.438038+00:00 19994330.275990709662 27870000.000026416034 262864330.276013433933 1 60427.183512101 2024-04-27T04:24:15.445552+00:00 19994330.275916807353 27869999.999942205846 262864330.275855332613 1 60427.183523756 2024-04-27T04:24:16.452574+00:00 19994330.275961935520 27869999.999999124557 262864330.275957375765 1 60427.183535216 2024-04-27T04:24:17.442641+00:00 19994330.276156805456 27870000.000059857965 262864330.276212960482 1 60427.183546740 2024-04-27T04:24:18.438293+00:00 19994330.275876287371 27869999.999993488193 262864330.275866091251 1 60427.183558378 2024-04-27T04:24:19.443872+00:00 19994330.276102077216 27870000.000005271286 262864330.276103645563 1 60427.183569922 2024-04-27T04:24:20.441231+00:00 19994330.275746576488 27870000.000013969839 262864330.275756865740 1 60427.183581458 2024-04-27T04:24:21.437977+00:00 19994330.275983028114 27869999.999984957278 262864330.275964289904 1 60427.183592991 2024-04-27T04:24:22.434405+00:00 19994330.275878954679 27870000.000004101545 262864330.275879383087 1 60427.183604614 2024-04-27T04:24:23.438685+00:00 19994330.275969158858 27869999.999974001199 262864330.275939464569 1 60427.183616122 2024-04-27T04:24:24.432937+00:00 19994330.276086896658 27870000.000026512891 262864330.276109725237 1 60427.183627712 2024-04-27T04:24:25.434298+00:00 19994330.276025965810 27869999.999998070300 262864330.276020348072 1 60427.183639258 2024-04-27T04:24:26.431885+00:00 19994330.275781907141 27869999.999967787415 262864330.275745987892 1 60427.183650858 2024-04-27T04:24:27.434138+00:00 19994330.276193849742 27869999.999994348735 262864330.276184499264 1 60427.183662410 2024-04-27T04:24:28.432232+00:00 19994330.276093631983 27870000.000004846603 262864330.276094794273 1 60427.183674058 2024-04-27T04:24:29.438648+00:00 19994330.276087976992 27869999.999969299883 262864330.276053577662 1 60427.183685604 2024-04-27T04:24:30.436212+00:00 19994330.275835767388 27870000.000005222857 262864330.275837302208 1 60427.183697226 2024-04-27T04:24:31.440365+00:00 19994330.275991030037 27870000.000013459474 262864330.276000797749 1 60427.183708718 2024-04-27T04:24:32.433240+00:00 19994330.276032406837 27869999.999990005046 262864330.276018738747 1 60427.183720258 2024-04-27T04:24:33.430289+00:00 19994330.275629289448 27870000.000017724931 262864330.275643318892 1 60427.183731892 2024-04-27T04:24:34.435461+00:00 19994330.275994691998 27870000.000006552786 262864330.275997549295 1 60427.183743422 2024-04-27T04:24:35.431666+00:00 19994330.275932546705 27870000.000012367964 262864330.275941222906 1 60427.183755010 2024-04-27T04:24:36.432892+00:00 19994330.275984354317 27869999.999971598387 262864330.275952249765 1 60427.183766606 2024-04-27T04:24:37.434735+00:00 19994330.276210933924 27870000.000049218535 262864330.276256471872 1 60427.183778171 2024-04-27T04:24:38.433995+00:00 19994330.275563411415 27869999.999976929277 262864330.275536656380 1 60427.183789813 2024-04-27T04:24:39.439844+00:00 19994330.276034917682 27870000.000036813319 262864330.276068031788 1 60427.183801310 2024-04-27T04:24:40.433191+00:00 19994330.275963142514 27869999.999978508800 262864330.275937974453 1 60427.183812848 2024-04-27T04:24:41.430104+00:00 19994330.276148058474 27869999.999969854951 262864330.276114195585 1 60427.183824486 2024-04-27T04:24:42.435559+00:00 19994330.276019502431 27870000.000027455389 262864330.276043266058 1 60427.183836026 2024-04-27T04:24:43.432680+00:00 19994330.276119172573 27870000.000046264380 262864330.276161730289 1 60427.183847588 2024-04-27T04:24:44.431571+00:00 19994330.276024937630 27870000.000043306500 262864330.276064544916 1 60427.183859195 2024-04-27T04:24:45.434407+00:00 19994330.275664687157 27869999.999999444932 262864330.275660425425 1 60427.183870767 2024-04-27T04:24:46.434278+00:00 19994330.275812398642 27869999.999958802015 262864330.275767505169 1 60427.183882332 2024-04-27T04:24:47.433507+00:00 19994330.276124458760 27869999.999990548939 262864330.276111304760 1 60427.183893862 2024-04-27T04:24:48.429709+00:00 19994330.276035293937 27870000.000021077693 262864330.276052653790 1 60427.183905477 2024-04-27T04:24:49.433189+00:00 19994330.276052437723 27870000.000011336058 262864330.276060074568 1 60427.183917078 2024-04-27T04:24:50.435535+00:00 19994330.276021026075 27870000.000013951212 262864330.276031285524 1 60427.183928600 2024-04-27T04:24:51.431040+00:00 19994330.275653809309 27869999.999923147261 262864330.275573253632 1 60427.183940167 2024-04-27T04:24:52.430421+00:00 19994330.276053439826 27869999.999947980046 262864330.275997698307 1 60427.183951747 2024-04-27T04:24:53.430949+00:00 19994330.275793585926 27870000.000016976148 262864330.275806874037 1 60427.183963314 2024-04-27T04:24:54.430351+00:00 19994330.275989886373 27870000.000045940280 262864330.276032149792 1 60427.183974860 2024-04-27T04:24:55.427889+00:00 19994330.275927636772 27869999.999953445047 262864330.275877386332 1 60427.183986505 2024-04-27T04:24:56.434097+00:00 19994330.276091758162 27870000.000033639371 262864330.276121705770 1 60427.183998102 2024-04-27T04:24:57.436023+00:00 19994330.275914233178 27869999.999977134168 262864330.275887668133 1 60427.184009635 2024-04-27T04:24:58.432482+00:00 19994330.276143234223 27870000.000058025122 262864330.276197552681 1 60427.184021211 2024-04-27T04:24:59.432615+00:00 19994330.275799278170 27870000.000003200024 262864330.275798767805 1 60427.184032760 2024-04-27T04:25:00.430458+00:00 19994330.275915905833 27869999.999976269901 262864330.275888502598 1 60427.184044661 2024-04-27T04:25:01.458661+00:00 19994330.275676306337 27870000.000006455928 262864330.275679081678 1 60427.184056002 2024-04-27T04:25:02.438535+00:00 19994330.275902107358 27869999.999920155853 262864330.275818586349 1 60427.184067596 2024-04-27T04:25:03.440274+00:00 19994330.275981932878 27869999.999991912395 262864330.275970160961 1 60427.184079285 2024-04-27T04:25:04.450201+00:00 19994330.276211317629 27870000.000018712133 262864330.276226341724 1 60427.184090808 2024-04-27T04:25:05.445761+00:00 19994330.275963597000 27869999.999966308475 262864330.275926232338 1 60427.184102305 2024-04-27T04:25:06.439164+00:00 19994330.276028223336 27869999.999986827374 262864330.276011347771 1 60427.184113846 2024-04-27T04:25:07.436333+00:00 19994330.276113394648 27870000.000026013702 262864330.276135712862 1 60427.184125553 2024-04-27T04:25:08.447774+00:00 19994330.276028823107 27870000.000025879592 262864330.276050984859 1 60427.184136965 2024-04-27T04:25:09.433774+00:00 19994330.275944404304 27870000.000033725053 262864330.275974452496 1 60427.184148553 2024-04-27T04:25:10.434962+00:00 19994330.276172488928 27870000.000004313886 262864330.276173114777 1 60427.184160111 2024-04-27T04:25:11.433557+00:00 19994330.275804106146 27869999.999996840954 262864330.275797247887 1 60427.184171805 2024-04-27T04:25:12.443957+00:00 19994330.275750204921 27869999.999957442284 262864330.275703966618 1 60427.184183228 2024-04-27T04:25:13.430894+00:00 19994330.276111628860 27870000.000026971102 262864330.276134908199 1 60427.184194874 2024-04-27T04:25:14.437096+00:00 19994330.276129268110 27870000.000000834465 262864330.276126414537 1 60427.184206463 2024-04-27T04:25:15.438439+00:00 19994330.275747701526 27869999.999980282038 262864330.275724291801 1 60427.184217975 2024-04-27T04:25:16.433092+00:00 19994330.275858215988 27870000.000027921051 262864330.275882452726 1 60427.184229670 2024-04-27T04:25:17.443443+00:00 19994330.275896999985 27869999.999958135188 262864330.275851428509 1 60427.184241139 2024-04-27T04:25:18.434421+00:00 19994330.276034973562 27870000.000019870698 262864330.276051163673 1 60427.184252689 2024-04-27T04:25:19.432311+00:00 19994330.275759320706 27869999.999997109175 262864330.275752723217 1 60427.184264245 2024-04-27T04:25:20.430826+00:00 19994330.275779120624 27870000.000012896955 262864330.275788336992 1 60427.184275836 2024-04-27T04:25:21.432264+00:00 19994330.276067014784 27869999.999993108213 262864330.276056438684 1 60427.184287392 2024-04-27T04:25:22.430667+00:00 19994330.276062149554 27870000.000023383647 262864330.276081860065 1 60427.184298950 2024-04-27T04:25:23.429323+00:00 19994330.275882840157 27869999.999939355999 262864330.275818496943 1 60427.184310613 2024-04-27T04:25:24.436927+00:00 19994330.275880336761 27870000.000010259449 262864330.275886893272 1 60427.184322124 2024-04-27T04:25:25.431521+00:00 19994330.276017811149 27870000.000018641353 262864330.276032775640 1 60427.184333723 2024-04-27T04:25:26.433669+00:00 19994330.276031225920 27869999.999940048903 262864330.275967568159 1 60427.184345309 2024-04-27T04:25:27.434661+00:00 19994330.276370819658 27870000.000012092292 262864330.276379227638 1 60427.184356887 2024-04-27T04:25:28.435052+00:00 19994330.275967523456 27870000.000046256930 262864330.276010096073 1 60427.184368442 2024-04-27T04:25:29.433349+00:00 19994330.276032973081 27870000.000036332756 262864330.276065617800 1 60427.184379989 2024-04-27T04:25:30.431033+00:00 19994330.275948550552 27869999.999950770289 262864330.275895625353 1 60427.184391613 2024-04-27T04:25:31.435350+00:00 19994330.275914315134 27870000.000019785017 262864330.275930404663 1 60427.184403212 2024-04-27T04:25:32.437544+00:00 19994330.275873821229 27869999.999976929277 262864330.275847047567 1 60427.184414721 2024-04-27T04:25:33.431926+00:00 19994330.275784287602 27870000.000024151057 262864330.275804728270 1 60427.184426290 2024-04-27T04:25:34.431409+00:00 19994330.275881636888 27869999.999959405512 262864330.275837361813 1 60427.184437919 2024-04-27T04:25:35.436182+00:00 19994330.276104465127 27870000.000025134534 262864330.276125907898 1 60427.184449546 2024-04-27T04:25:36.440800+00:00 19994330.275861129165 27870000.000027220696 262864330.275884628296 1 60427.184461044 2024-04-27T04:25:37.434183+00:00 19994330.276141878217 27870000.000009249896 262864330.276147425175 1 60427.184472555 2024-04-27T04:25:38.428775+00:00 19994330.276042379439 27869999.999991387129 262864330.276030063629 1 60427.184484222 2024-04-27T04:25:39.436819+00:00 19994330.275918297470 27869999.999974079430 262864330.275888681412 1 60427.184495759 2024-04-27T04:25:40.433560+00:00 19994330.275940328836 27870000.000004563481 262864330.275941193104 1 60427.184507427 2024-04-27T04:25:41.441651+00:00 19994330.275747995824 27870000.000023886561 262864330.275768190622 1 60427.184518866 2024-04-27T04:25:42.430021+00:00 19994330.276096001267 27870000.000001437962 262864330.276093721390 1 60427.184530433 2024-04-27T04:25:43.429427+00:00 19994330.275951638818 27869999.999986991286 262864330.275934934616 1 60427.184542079 2024-04-27T04:25:44.435627+00:00 19994330.275703255087 27869999.999974060804 262864330.275673627853 1 60427.184553606 2024-04-27T04:25:45.431536+00:00 19994330.276091277599 27870000.000008489937 262864330.276096075773 1 60427.184565155 2024-04-27T04:25:46.429417+00:00 19994330.275929696858 27869999.999994955957 262864330.275920957327 1 60427.184576737 2024-04-27T04:25:47.430062+00:00 19994330.276056442410 27870000.000047918409 262864330.276100665331 1 60427.184588297 2024-04-27T04:25:48.428882+00:00 19994330.276001855731 27869999.999999251217 262864330.275997400284 1 60427.184599872 2024-04-27T04:25:49.428930+00:00 19994330.275709062815 27870000.000067599118 262864330.275772958994 1 60427.184611538 2024-04-27T04:25:50.436914+00:00 19994330.276131987572 27869999.999991148710 262864330.276119440794 1 60427.184623066 2024-04-27T04:25:51.432904+00:00 19994330.275835163891 27870000.000027600676 262864330.275859057903 1 60427.184634603 2024-04-27T04:25:52.429698+00:00 19994330.276000086218 27869999.999957118183 262864330.275953501463 1 60427.184646242 2024-04-27T04:25:53.435335+00:00 19994330.276002101600 27870000.000009831041 262864330.276008248329 1 60427.184657775 2024-04-27T04:25:54.431745+00:00 19994330.275735896081 27870000.000007253140 262864330.275739431381 1 60427.184669329 2024-04-27T04:25:55.430063+00:00 19994330.276004057378 27870000.000047907233 262864330.276048272848 1 60427.184680917 2024-04-27T04:25:56.431235+00:00 19994330.276008445770 27870000.000020191073 262864330.276024967432 1 60427.184692507 2024-04-27T04:25:57.432630+00:00 19994330.275902464986 27869999.999954923987 262864330.275853693485 1 60427.184704103 2024-04-27T04:25:58.434511+00:00 19994330.276194591075 27870000.000000137836 262864330.276191055775 1 60427.184715682 2024-04-27T04:25:59.434931+00:00 19994330.275983825326 27869999.999974761158 262864330.275954902172 1 60427.184727210 2024-04-27T04:26:00.430934+00:00 19994330.275701720268 27869999.999959614128 262864330.275657653809 1 60427.184739181 2024-04-27T04:26:01.465236+00:00 19994330.276081208140 27869999.999987721443 262864330.276065230370 1 60427.184750467 2024-04-27T04:26:02.440295+00:00 19994330.276017393917 27870000.000021647662 262864330.276035338640 1 60427.184761964 2024-04-27T04:26:03.433647+00:00 19994330.275913994759 27870000.000075660646 262864330.275985956192 1 60427.184773602 2024-04-27T04:26:04.439174+00:00 19994330.276075508446 27869999.999971050769 262864330.276042878628 1 60427.184785296 2024-04-27T04:26:05.449602+00:00 19994330.275728173554 27869999.999951604754 262864330.275676071644 1 60427.184796762 2024-04-27T04:26:06.440241+00:00 19994330.276066064835 27870000.000021640211 262864330.276084005833 1 60427.184808509 2024-04-27T04:26:07.455198+00:00 19994330.276192784309 27869999.999974474311 262864330.276163578033 1 60427.184819923 2024-04-27T04:26:08.441363+00:00 19994330.275611031801 27869999.999976951629 262864330.275584310293 1 60427.184831396 2024-04-27T04:26:09.432629+00:00 19994330.276158481836 27870000.000007238239 262864330.276162028313 1 60427.184843011 2024-04-27T04:26:10.436153+00:00 19994330.276001691818 27870000.000009387732 262864330.276007384062 1 60427.184854701 2024-04-27T04:26:11.446193+00:00 19994330.276048038155 27870000.000020481646 262864330.276064813137 1 60427.184866233 2024-04-27T04:26:12.442508+00:00 19994330.276049062610 27869999.999988712370 262864330.276034057140 1 60427.184877895 2024-04-27T04:26:13.450097+00:00 19994330.275799568743 27869999.999997347593 262864330.275793224573 1 60427.184889394 2024-04-27T04:26:14.443629+00:00 19994330.276065323502 27869999.999980133027 262864330.276041746140 1 60427.184900875 2024-04-27T04:26:15.435641+00:00 19994330.275969203562 27869999.999939840287 262864330.275905340910 1 60427.184912409 2024-04-27T04:26:16.432100+00:00 19994330.275653865188 27869999.999978747219 262864330.275628924370 1 60427.184924040 2024-04-27T04:26:17.437073+00:00 19994330.276007235050 27870000.000051628798 262864330.276055157185 1 60427.184935632 2024-04-27T04:26:18.438631+00:00 19994330.276034396142 27869999.999984465539 262864330.276015162468 1 60427.184947152 2024-04-27T04:26:19.433921+00:00 19994330.275879908353 27869999.999980136752 262864330.275856375694 1 60427.184958695 2024-04-27T04:26:20.431226+00:00 19994330.275847773999 27869999.999945487827 262864330.275789558887 1 60427.184970472 2024-04-27T04:26:21.448803+00:00 19994330.276043109596 27870000.000068429857 262864330.276107847691 1 60427.184981849 2024-04-27T04:26:22.431766+00:00 19994330.276130221784 27869999.999974537641 262864330.276101082563 1 60427.184993518 2024-04-27T04:26:23.439951+00:00 19994330.276052501053 27869999.999955229461 262864330.276004046202 1 60427.185005177 2024-04-27T04:26:24.447274+00:00 19994330.275977529585 27870000.000037435442 262864330.276011258364 1 60427.185016677 2024-04-27T04:26:25.440896+00:00 19994330.275785204023 27870000.000024221838 262864330.275805741549 1 60427.185028158 2024-04-27T04:26:26.432865+00:00 19994330.276178214699 27870000.000004105270 262864330.276178628206 1 60427.185039790 2024-04-27T04:26:27.437880+00:00 19994330.275621596724 27870000.000021412969 262864330.275639295578 1 60427.185051287 2024-04-27T04:26:28.431190+00:00 19994330.275987926871 27869999.999966118485 262864330.275950342417 1 60427.185062891 2024-04-27T04:26:29.433806+00:00 19994330.276090838015 27869999.999975863844 262864330.276062995195 1 60427.185074529 2024-04-27T04:26:30.439283+00:00 19994330.276093043387 27870000.000019840896 262864330.276109188795 1 60427.185086104 2024-04-27T04:26:31.439338+00:00 19994330.276118606329 27870000.000004064292 262864330.276118963957 1 60427.185097607 2024-04-27T04:26:32.433237+00:00 19994330.276113372296 27869999.999992582947 262864330.276102244854 1 60427.185109206 2024-04-27T04:26:33.435373+00:00 19994330.275826897472 27870000.000017050654 262864330.275840252638 1 60427.185120766 2024-04-27T04:26:34.434205+00:00 19994330.275902800262 27870000.000018410385 262864330.275917530060 1 60427.185132309 2024-04-27T04:26:35.431478+00:00 19994330.276071906090 27869999.999908518046 262864330.275976717472 1 60427.185143897 2024-04-27T04:26:36.432735+00:00 19994330.275896016508 27869999.999953057617 262864330.275845378637 1 60427.185155452 2024-04-27T04:26:37.431026+00:00 19994330.275872692466 27870000.000015191734 262864330.275884211063 1 60427.185167098 2024-04-27T04:26:38.437310+00:00 19994330.275973040611 27870000.000010244548 262864330.275979608297 1 60427.185178645 2024-04-27T04:26:39.434921+00:00 19994330.275878448039 27869999.999951258302 262864330.275826007128 1 60427.185190205 2024-04-27T04:26:40.433775+00:00 19994330.276105020195 27870000.000078499317 262864330.276179820299 1 60427.185201754 2024-04-27T04:26:41.431521+00:00 19994330.275938756764 27869999.999922815710 262864330.275857865810 1 60427.185213357 2024-04-27T04:26:42.434063+00:00 19994330.275952056050 27869999.999956149608 262864330.275904536247 1 60427.185224939 2024-04-27T04:26:43.434689+00:00 19994330.275953285396 27870000.000035170466 262864330.275984764099 1 60427.185236511 2024-04-27T04:26:44.434568+00:00 19994330.275927439332 27869999.999984428287 262864330.275908172131 1 60427.185248074 2024-04-27T04:26:45.433567+00:00 19994330.276095114648 27869999.999997645617 262864330.276089072227 1 60427.185259726 2024-04-27T04:26:46.440325+00:00 19994330.275931715965 27869999.999986302108 262864330.275914311409 1 60427.185271196 2024-04-27T04:26:47.431301+00:00 19994330.276068933308 27869999.999989133328 262864330.276054352522 1 60427.185282779 2024-04-27T04:26:48.432085+00:00 19994330.275695238262 27870000.000004824251 262864330.275696367025 1 60427.185294383 2024-04-27T04:26:49.434727+00:00 19994330.276089083403 27869999.999992288649 262864330.276077657938 1 60427.185305923 2024-04-27T04:26:50.431713+00:00 19994330.276033416390 27869999.999972581863 262864330.276002287865 1 60427.185317501 2024-04-27T04:26:51.432124+00:00 19994330.276083730161 27870000.000026814640 262864330.276106864214 1 60427.185329061 2024-04-27T04:26:52.430872+00:00 19994330.276000965387 27869999.999983225018 262864330.275980502367 1 60427.185340625 2024-04-27T04:26:53.430040+00:00 19994330.275944516063 27870000.000001311302 262864330.275942146778 1 60427.185352206 2024-04-27T04:26:54.430573+00:00 19994330.276015669107 27870000.000018998981 262864330.276030987501 1 60427.185363786 2024-04-27T04:26:55.431087+00:00 19994330.276048403233 27870000.000030990690 262864330.276075690985 1 60427.185375393 2024-04-27T04:26:56.434002+00:00 19994330.275796838105 27870000.000002704561 262864330.275795847178 1 60427.185386977 2024-04-27T04:26:57.434830+00:00 19994330.275893133134 27870000.000019147992 262864330.275908559561 1 60427.185398544 2024-04-27T04:26:58.434197+00:00 19994330.275919370353 27870000.000014752150 262864330.275930434465 1 60427.185410108 2024-04-27T04:26:59.433317+00:00 19994330.276008106768 27869999.999966770411 262864330.275971174240 1 60427.185421734 2024-04-27T04:27:00.437799+00:00 19994330.275856319815 27869999.999949939549 262864330.275802552700 1 60427.185433262 2024-04-27T04:27:01.433871+00:00 19994330.275899969041 27869999.999963808805 262864330.275860100985 1 60427.185444866 2024-04-27T04:27:02.436412+00:00 19994330.275990139693 27870000.000026363879 262864330.276012808084 1 60427.185456506 2024-04-27T04:27:03.442132+00:00 19994330.275983478874 27870000.000004410744 262864330.275984197855 1 60427.185468060 2024-04-27T04:27:04.440373+00:00 19994330.276028860360 27870000.000033311546 262864330.276058495045 1 60427.185479524 2024-04-27T04:27:05.430869+00:00 19994330.275932699442 27869999.999985624105 262864330.275914639235 1 60427.185491141 2024-04-27T04:27:06.434616+00:00 19994330.275928966701 27869999.999966375530 262864330.275891661644 1 60427.185502701 2024-04-27T04:27:07.433418+00:00 19994330.275928553194 27869999.999950576574 262864330.275875449181 1 60427.185514289 2024-04-27T04:27:08.434582+00:00 19994330.276112630963 27869999.999980431050 262864330.276089370251 1 60427.185525843 2024-04-27T04:27:09.432843+00:00 19994330.276026267558 27870000.000030882657 262864330.276053458452 1 60427.185537414 2024-04-27T04:27:10.432570+00:00 19994330.276245277375 27870000.000031974167 262864330.276273548603 1 60427.185548962 2024-04-27T04:27:11.430345+00:00 19994330.275856111199 27869999.999996416271 262864330.275848835707 1 60427.185560565 2024-04-27T04:27:12.432780+00:00 19994330.276085987687 27869999.999989774078 262864330.276072084904 1 60427.185572167 2024-04-27T04:27:13.435208+00:00 19994330.275876641273 27870000.000010352582 262864330.275883287191 1 60427.185583765 2024-04-27T04:27:14.437323+00:00 19994330.276058699936 27870000.000004392117 262864330.276059389114 1 60427.185595271 2024-04-27T04:27:15.431420+00:00 19994330.275704342872 27870000.000005319715 262864330.275705963373 1 60427.185606866 2024-04-27T04:27:16.433215+00:00 19994330.275973696262 27870000.000019185245 262864330.275989204645 1 60427.185618458 2024-04-27T04:27:17.434777+00:00 19994330.275929063559 27870000.000047016889 262864330.275972396135 1 60427.185630068 2024-04-27T04:27:18.437852+00:00 19994330.275963053107 27870000.000003512949 262864330.275962889194 1 60427.185641585 2024-04-27T04:27:19.432961+00:00 19994330.276023354381 27870000.000006649643 262864330.276026308537 1 60427.185653138 2024-04-27T04:27:20.431159+00:00 19994330.276246916503 27869999.999996587634 262864330.276239812374 1 60427.185664754 2024-04-27T04:27:21.434755+00:00 19994330.275827981532 27870000.000004563481 262864330.275828838348 1 60427.185676288 2024-04-27T04:27:22.431300+00:00 19994330.276111412793 27869999.999949015677 262864330.276056736708 1 60427.185687863 2024-04-27T04:27:23.431410+00:00 19994330.275920040905 27870000.000047564507 262864330.275963902473 1 60427.185699455 2024-04-27T04:27:24.432876+00:00 19994330.276034373790 27869999.999976724386 262864330.276007413864 1 60427.185711013 2024-04-27T04:27:25.431551+00:00 19994330.275989677757 27870000.000015735626 262864330.276001721621 1 60427.185722633 2024-04-27T04:27:26.435481+00:00 19994330.275941058993 27869999.999968234450 262864330.275905609131 1 60427.185734161 2024-04-27T04:27:27.431491+00:00 19994330.275956474245 27869999.999979436398 262864330.275932222605 1 60427.185745807 2024-04-27T04:27:28.437772+00:00 19994330.275903455913 27869999.999989144504 262864330.275888919830 1 60427.185757350 2024-04-27T04:27:29.435021+00:00 19994330.276035103947 27869999.999998066574 262864330.276029467583 1 60427.185768858 2024-04-27T04:27:30.429348+00:00 19994330.275681823492 27870000.000065714121 262864330.275743842125 1 60427.185780459 2024-04-27T04:27:31.431653+00:00 19994330.276027895510 27870000.000099606812 262864330.276123791933 1 60427.185792013 2024-04-27T04:27:32.429948+00:00 19994330.276112549007 27869999.999978452921 262864330.276087313890 1 60427.185803644 2024-04-27T04:27:33.434881+00:00 19994330.275933910161 27870000.000013392419 262864330.275943607092 1 60427.185815169 2024-04-27T04:27:34.430564+00:00 19994330.275928273797 27869999.999933533370 262864330.275858104229 1 60427.185826784 2024-04-27T04:27:35.434172+00:00 19994330.275760963559 27869999.999949753284 262864330.275707006454 1 60427.185838356 2024-04-27T04:27:36.433944+00:00 19994330.275882408023 27870000.000025156885 262864330.275903880596 1 60427.185850008 2024-04-27T04:27:37.440713+00:00 19994330.275995943695 27870000.000014107674 262864330.276006340981 1 60427.185861475 2024-04-27T04:27:38.431422+00:00 19994330.276130333543 27870000.000018045306 262864330.276144683361 1 60427.185873063 2024-04-27T04:27:39.432641+00:00 19994330.275913245976 27869999.999998681247 262864330.275908231735 1 60427.185884652 2024-04-27T04:27:40.433921+00:00 19994330.275960426778 27870000.000025786459 262864330.275982499123 1 60427.185896276 2024-04-27T04:27:41.438276+00:00 19994330.275807950646 27870000.000029318035 262864330.275833576918 1 60427.185907745 2024-04-27T04:27:42.429150+00:00 19994330.276049047709 27869999.999987989664 262864330.276033341885 1 60427.185919434 2024-04-27T04:27:43.439097+00:00 19994330.275975041091 27869999.999997254461 262864330.275968611240 1 60427.185930898 2024-04-27T04:27:44.429633+00:00 19994330.275929797441 27870000.000043671578 262864330.275969773531 1 60427.185942572 2024-04-27T04:27:45.438195+00:00 19994330.275845792145 27870000.000000841916 262864330.275842934847 1 60427.185954077 2024-04-27T04:27:46.432268+00:00 19994330.276069242507 27869999.999979037791 262864330.276044607162 1 60427.185965646 2024-04-27T04:27:47.431793+00:00 19994330.275859188288 27870000.000003159046 262864330.275858640671 1 60427.185977193 2024-04-27T04:27:48.429475+00:00 19994330.275834634900 27869999.999973557889 262864330.275804519653 1 60427.185988811 2024-04-27T04:27:49.433236+00:00 19994330.275921352208 27870000.000005424023 262864330.275923073292 1 60427.186000351 2024-04-27T04:27:50.430310+00:00 19994330.276010416448 27869999.999964438379 262864330.275971174240 1 60427.186012026 2024-04-27T04:27:51.439025+00:00 19994330.275841601193 27869999.999960806221 262864330.275798708200 1 60427.186023530 2024-04-27T04:27:52.433012+00:00 19994330.275933127850 27870000.000009980053 262864330.275939404964 1 60427.186035128 2024-04-27T04:27:53.435073+00:00 19994330.276136524975 27870000.000022448599 262864330.276155263186 1 60427.186046659 2024-04-27T04:27:54.431288+00:00 19994330.275790229440 27870000.000015158206 262864330.275801718235 1 60427.186058267 2024-04-27T04:27:55.434311+00:00 19994330.275919437408 27870000.000001087785 262864330.275916814804 1 60427.186069827 2024-04-27T04:27:56.433041+00:00 19994330.276013650000 27869999.999957717955 262864330.275967657566 1 60427.186081400 2024-04-27T04:27:57.432986+00:00 19994330.275952417403 27869999.999981604517 262864330.275930345058 1 60427.186092940 2024-04-27T04:27:58.429985+00:00 19994330.275890942663 27870000.000001545995 262864330.275888800621 1 60427.186104522 2024-04-27T04:27:59.430679+00:00 19994330.275908678770 27870000.000015847385 262864330.275920838118 1 60427.186116152 2024-04-27T04:28:00.435554+00:00 19994330.275777969509 27870000.000033076853 262864330.275807350874 1 60427.186127874 2024-04-27T04:28:01.448309+00:00 19994330.275862485170 27870000.000084456056 262864330.275943249464 1 60427.186139296 2024-04-27T04:28:02.435198+00:00 19994330.276378054172 27870000.000001277775 262864330.276375651360 1 60427.186150838 2024-04-27T04:28:03.432402+00:00 19994330.275929860771 27869999.999993957579 262864330.275920122862 1 60427.186162428 2024-04-27T04:28:04.433816+00:00 19994330.275792825967 27870000.000010050833 262864330.275799185038 1 60427.186173993 2024-04-27T04:28:05.433017+00:00 19994330.276158459485 27869999.999975070357 262864330.276129841805 1 60427.186185644 2024-04-27T04:28:06.439603+00:00 19994330.275801807642 27870000.000033285469 262864330.275831401348 1 60427.186197223 2024-04-27T04:28:07.440068+00:00 19994330.275960363448 27870000.000013131648 262864330.275969803333 1 60427.186208837 2024-04-27T04:28:08.443523+00:00 19994330.276174351573 27869999.999959401786 262864330.276130080223 1 60427.186220386 2024-04-27T04:28:09.441331+00:00 19994330.275932829827 27870000.000020407140 262864330.275949537754 1 60427.186231948 2024-04-27T04:28:10.440322+00:00 19994330.275658141822 27870000.000024870038 262864330.275679290295 1 60427.186243417 2024-04-27T04:28:11.431244+00:00 19994330.276074845344 27870000.000004898757 262864330.276076048613 1 60427.186255060 2024-04-27T04:28:12.437196+00:00 19994330.275901362300 27869999.999994147569 262864330.275891840458 1 60427.186266620 2024-04-27T04:28:13.435937+00:00 19994330.275797292590 27869999.999999914318 262864330.275793492794 1 60427.186278220 2024-04-27T04:28:14.438229+00:00 19994330.276183620095 27870000.000033967197 262864330.276213884354 1 60427.186289757 2024-04-27T04:28:15.435056+00:00 19994330.275842078030 27870000.000003375113 262864330.275841742754 1 60427.186301370 2024-04-27T04:28:16.438362+00:00 19994330.275864463300 27870000.000005282462 262864330.275866031647 1 60427.186312906 2024-04-27T04:28:17.435039+00:00 19994330.276132501662 27870000.000027339906 262864330.276156127453 1 60427.186324534 2024-04-27T04:28:18.439741+00:00 19994330.275924757123 27869999.999997805804 262864330.275918841362 1 60427.186336009 2024-04-27T04:28:19.431161+00:00 19994330.275961264968 27869999.999983929098 262864330.275941491127 1 60427.186347606 2024-04-27T04:28:20.433105+00:00 19994330.276039719582 27870000.000049930066 262864330.276085942984 1 60427.186359275 2024-04-27T04:28:21.441326+00:00 19994330.276159588248 27870000.000008244067 262864330.276164144278 1 60427.186370842 2024-04-27T04:28:22.440746+00:00 19994330.275978002697 27869999.999960508198 262864330.275934815407 1 60427.186382395 2024-04-27T04:28:23.438905+00:00 19994330.275803782046 27869999.999962124974 262864330.275762200356 1 60427.186393892 2024-04-27T04:28:24.432295+00:00 19994330.275979369879 27870000.000005479902 262864330.275981158018 1 60427.186405457 2024-04-27T04:28:25.431439+00:00 19994330.275682292879 27869999.999977312982 262864330.275655925274 1 60427.186417032 2024-04-27T04:28:26.431519+00:00 19994330.276075724512 27869999.999985285103 262864330.276057302952 1 60427.186428615 2024-04-27T04:28:27.432333+00:00 19994330.276070341468 27870000.000035315752 262864330.276101946831 1 60427.186440209 2024-04-27T04:28:28.434073+00:00 19994330.275959145278 27869999.999976601452 262864330.275932043791 1 60427.186451773 2024-04-27T04:28:29.433149+00:00 19994330.275975022465 27869999.999953377992 262864330.275924712420 1 60427.186463338 2024-04-27T04:28:30.432440+00:00 19994330.276088651270 27869999.999997373670 262864330.276082336903 1 60427.186474880 2024-04-27T04:28:31.429658+00:00 19994330.275945458561 27870000.000018581748 262864330.275960355997 1 60427.186486498 2024-04-27T04:28:32.433386+00:00 19994330.275840826333 27870000.000019706786 262864330.275856822729 1 60427.186498062 2024-04-27T04:28:33.432556+00:00 19994330.275869276375 27870000.000026721507 262864330.275892317295 1 60427.186509633 2024-04-27T04:28:34.432271+00:00 19994330.276001550257 27870000.000049643219 262864330.276047497988 1 60427.186521180 2024-04-27T04:28:35.429956+00:00 19994330.275698650628 27870000.000033851713 262864330.275728821754 1 60427.186532755 2024-04-27T04:28:36.430021+00:00 19994330.276059161872 27869999.999974068254 262864330.276029527187 1 60427.186544356 2024-04-27T04:28:37.432380+00:00 19994330.276155054569 27869999.999952536076 262864330.276103883982 1 60427.186555922 2024-04-27T04:28:38.431635+00:00 19994330.275742925704 27870000.000027637929 262864330.275766849518 1 60427.186567502 2024-04-27T04:28:39.432134+00:00 19994330.276051525027 27869999.999962411821 262864330.276010245085 1 60427.186579134 2024-04-27T04:28:40.437190+00:00 19994330.275877777487 27870000.000027522445 262864330.275901615620 1 60427.186590691 2024-04-27T04:28:41.435725+00:00 19994330.275975577533 27870000.000009596348 262864330.275981485844 1 60427.186602207 2024-04-27T04:28:42.430678+00:00 19994330.276095062494 27870000.000017758459 262864330.276109129190 1 60427.186613903 2024-04-27T04:28:43.441273+00:00 19994330.275812860578 27869999.999964330345 262864330.275773495436 1 60427.186625403 2024-04-27T04:28:44.434824+00:00 19994330.275997444987 27870000.000011309981 262864330.276005089283 1 60427.186636990 2024-04-27T04:28:45.435957+00:00 19994330.275885205716 27870000.000007465482 262864330.275888949633 1 60427.186648572 2024-04-27T04:28:46.436620+00:00 19994330.276074051857 27870000.000009208918 262864330.276079565287 1 60427.186660138 2024-04-27T04:28:47.435924+00:00 19994330.275682952255 27869999.999961242080 262864330.275640517473 1 60427.186671752 2024-04-27T04:28:48.439390+00:00 19994330.275949168950 27870000.000031135976 262864330.275976628065 1 60427.186683236 2024-04-27T04:28:49.431560+00:00 19994330.276185072958 27870000.000043984503 262864330.276225358248 1 60427.186694846 2024-04-27T04:28:50.434694+00:00 19994330.276002179831 27869999.999940380454 262864330.275938868523 1 60427.186706405 2024-04-27T04:28:51.433389+00:00 19994330.275673665106 27870000.000001545995 262864330.275671511889 1 60427.186718008 2024-04-27T04:28:52.435929+00:00 19994330.276126597077 27869999.999998170882 262864330.276121079922 1 60427.186729511 2024-04-27T04:28:53.429767+00:00 19994330.276074130088 27870000.000010605901 262864330.276081055403 1 60427.186741111 2024-04-27T04:28:54.431973+00:00 19994330.276059303433 27869999.999991036952 262864330.276046633720 1 60427.186752680 2024-04-27T04:28:55.431514+00:00 19994330.275673240423 27869999.999990884215 262864330.275660425425 1 60427.186764227 2024-04-27T04:28:56.429180+00:00 19994330.275936078280 27870000.000002007931 262864330.275934368372 1 60427.186775829 2024-04-27T04:28:57.431643+00:00 19994330.275982655585 27869999.999976936728 262864330.275955885649 1 60427.186787375 2024-04-27T04:28:58.429206+00:00 19994330.275875896215 27870000.000009428710 262864330.275881618261 1 60427.186798992 2024-04-27T04:28:59.432930+00:00 19994330.275826841593 27870000.000012226403 262864330.275835365057 1 60427.186810537 2024-04-27T04:29:00.430399+00:00 19994330.276027258486 27870000.000067610294 262864330.276091188192 1 60427.186822125 2024-04-27T04:29:01.431604+00:00 19994330.276026219130 27870000.000020112842 262864330.276042640209 1 60427.186833756 2024-04-27T04:29:02.436516+00:00 19994330.276037465781 27869999.999982830137 262864330.276016592979 1 60427.186845289 2024-04-27T04:29:03.432975+00:00 19994330.275902070105 27870000.000006310642 262864330.275904685259 1 60427.186856834 2024-04-27T04:29:04.430434+00:00 19994330.275767348707 27869999.999970875680 262864330.275734543800 1 60427.186868451 2024-04-27T04:29:05.434138+00:00 19994330.275814618915 27869999.999984353781 262864330.275795280933 1 60427.186879985 2024-04-27T04:29:06.430706+00:00 19994330.275903899223 27870000.000024199486 262864330.275924414396 1 60427.186891566 2024-04-27T04:29:07.431308+00:00 19994330.275985769928 27870000.000000134110 262864330.275982201099 1 60427.186903162 2024-04-27T04:29:08.433191+00:00 19994330.276161722839 27869999.999966137111 262864330.276124179363 1 60427.186914725 2024-04-27T04:29:09.432234+00:00 19994330.276149816811 27869999.999991994351 262864330.276138097048 1 60427.186926275 2024-04-27T04:29:10.430117+00:00 19994330.275686368346 27869999.999986875802 262864330.275669574738 1 60427.186937855 2024-04-27T04:29:11.430661+00:00 19994330.276195712388 27870000.000022973865 262864330.276214987040 1 60427.186949595 2024-04-27T04:29:12.444976+00:00 19994330.275591772050 27869999.999929279089 262864330.275517344475 1 60427.186961014 2024-04-27T04:29:13.431646+00:00 19994330.276040285826 27870000.000030282885 262864330.276066869497 1 60427.186972588 2024-04-27T04:29:14.431612+00:00 19994330.275897808373 27870000.000029720366 262864330.275923818350 1 60427.186984173 2024-04-27T04:29:15.432494+00:00 19994330.276019919664 27869999.999984581023 262864330.276000827551 1 60427.186995718 2024-04-27T04:29:16.430059+00:00 19994330.275865171105 27869999.999987013638 262864330.275848478079 1 60427.187007379 2024-04-27T04:29:17.437526+00:00 19994330.275931857526 27870000.000018913299 262864330.275947093964 1 60427.187018918 2024-04-27T04:29:18.434552+00:00 19994330.276086945087 27870000.000040158629 262864330.276123434305 1 60427.187030492 2024-04-27T04:29:19.434523+00:00 19994330.275789614767 27870000.000008326024 262864330.275794237852 1 60427.187042029 2024-04-27T04:29:20.431327+00:00 19994330.275865394622 27870000.000031445175 262864330.275893151760 1 60427.187053584 2024-04-27T04:29:21.429666+00:00 19994330.276010084897 27869999.999983515590 262864330.275989919901 1 60427.187065178 2024-04-27T04:29:22.431388+00:00 19994330.275964602828 27870000.000005647540 262864330.275966584682 1 60427.187076746 2024-04-27T04:29:23.430804+00:00 19994330.275901958346 27870000.000034447759 262864330.275932729244 1 60427.187088315 2024-04-27T04:29:24.430458+00:00 19994330.275688268244 27869999.999981969595 262864330.275666534901 1 60427.187099931 2024-04-27T04:29:25.434023+00:00 19994330.276274748147 27870000.000020727515 262864330.276291787624 1 60427.187111449 2024-04-27T04:29:26.429241+00:00 19994330.276021845639 27869999.999986037612 262864330.276004195213 1 60427.187123064 2024-04-27T04:29:27.432719+00:00 19994330.275860581547 27870000.000026300550 262864330.275883167982 1 60427.187134610 2024-04-27T04:29:28.430296+00:00 19994330.276242688298 27870000.000015508384 262864330.276254475117 1 60427.187146315 2024-04-27T04:29:29.441650+00:00 19994330.276218511164 27869999.999956022948 262864330.276170819998 1 60427.187157773 2024-04-27T04:29:30.431579+00:00 19994330.275965902954 27869999.999965269119 262864330.275927484035 1 60427.187169326 2024-04-27T04:29:31.429816+00:00 19994330.275955956429 27870000.000022049993 262864330.275974303484 1 60427.187180912 2024-04-27T04:29:32.430811+00:00 19994330.275949962437 27869999.999985702336 262864330.275931954384 1 60427.187192466 2024-04-27T04:29:33.429092+00:00 19994330.275904443115 27869999.999984987080 262864330.275885730982 1 60427.187204065 2024-04-27T04:29:34.431209+00:00 19994330.275757253170 27870000.000024832785 262864330.275778383017 1 60427.187215645 2024-04-27T04:29:35.431771+00:00 19994330.275949873030 27869999.999997727573 262864330.275943905115 1 60427.187227200 2024-04-27T04:29:36.430053+00:00 19994330.276153206825 27869999.999990284443 262864330.276139795780 1 60427.187238843 2024-04-27T04:29:37.436018+00:00 19994330.276103224605 27869999.999967128038 262864330.276066660881 1 60427.187250391 2024-04-27T04:29:38.433787+00:00 19994330.276116035879 27870000.000044349581 262864330.276156693697 1 60427.187261974 2024-04-27T04:29:39.434486+00:00 19994330.275870025158 27869999.999995466322 262864330.275861799717 1 60427.187273533 2024-04-27T04:29:40.433267+00:00 19994330.276002150029 27869999.999973166734 262864330.275971621275 1 60427.187285126 2024-04-27T04:29:41.434879+00:00 19994330.275564271957 27869999.999983884394 262864330.275544464588 1 60427.187296649 2024-04-27T04:29:42.430521+00:00 19994330.275857459754 27870000.000040318817 262864330.275894075632 1 60427.187308229 2024-04-27T04:29:43.431001+00:00 19994330.276186667383 27870000.000033993274 262864330.276216983795 1 60427.187319800 2024-04-27T04:29:44.430718+00:00 19994330.275958810002 27869999.999982312322 262864330.275937408209 1 60427.187331401 2024-04-27T04:29:45.433037+00:00 19994330.275866396725 27870000.000005759299 262864330.275868445635 1 60427.187342945 2024-04-27T04:29:46.430415+00:00 19994330.275963041931 27869999.999995257705 262864330.275954604149 1 60427.187354523 2024-04-27T04:29:47.430774+00:00 19994330.276030551642 27870000.000013202429 262864330.276040047407 1 60427.187366096 2024-04-27T04:29:48.430701+00:00 19994330.276072785258 27869999.999994162470 262864330.276063263416 1 60427.187377652 2024-04-27T04:29:49.429125+00:00 19994330.275960545987 27870000.000006977469 262864330.275963813066 1 60427.187389219 2024-04-27T04:29:50.428494+00:00 19994330.276156242937 27869999.999983109534 262864330.276135653257 1 60427.187400871 2024-04-27T04:29:51.435234+00:00 19994330.276052001864 27869999.999985791743 262864330.276034086943 1 60427.187412438 2024-04-27T04:29:52.434694+00:00 19994330.275831505656 27869999.999990027398 262864330.275817811489 1 60427.187423952 2024-04-27T04:29:53.429428+00:00 19994330.275901965797 27869999.999973088503 262864330.275871366262 1 60427.187435547 2024-04-27T04:29:54.431283+00:00 19994330.275891460478 27869999.999995242804 262864330.275882989168 1 60427.187447093 2024-04-27T04:29:55.428873+00:00 19994330.276017241180 27870000.000035770237 262864330.276049315929 1 60427.187458681 2024-04-27T04:29:56.430035+00:00 19994330.275976445526 27870000.000000786036 262864330.275973528624 1 60427.187470258 2024-04-27T04:29:57.430292+00:00 19994330.276123255491 27870000.000035166740 262864330.276154726744 1 60427.187481842 2024-04-27T04:29:58.431133+00:00 19994330.275680981576 27869999.999966740608 262864330.275644034147 1 60427.187493417 2024-04-27T04:29:59.431273+00:00 19994330.275996647775 27869999.999983493239 262864330.275976449251 1 60427.187504984 2024-04-27T04:30:00.430621+00:00 19994330.276049397886 27870000.000006392598 262864330.276052087545 1 60427.187516569 2024-04-27T04:30:01.431600+00:00 19994330.275820970535 27869999.999992441386 262864330.275809705257 1 60427.187528401 2024-04-27T04:30:02.453795+00:00 19994330.276131574064 27870000.000023573637 262864330.276151448488 1 60427.187539896 2024-04-27T04:30:03.446965+00:00 19994330.275961980224 27870000.000002451241 262864330.275960743427 1 60427.187551361 2024-04-27T04:30:04.437572+00:00 19994330.276027560234 27870000.000022638589 262864330.276046514511 1 60427.187563262 2024-04-27T04:30:05.465833+00:00 19994330.276083447039 27869999.999996963888 262864330.276076704264 1 60427.187574636 2024-04-27T04:30:06.448571+00:00 19994330.276132442057 27869999.999998234212 262864330.276126980782 1 60427.187586102 2024-04-27T04:30:07.439191+00:00 19994330.275953788310 27870000.000001844019 262864330.275951951742 1 60427.187597691 2024-04-27T04:30:08.440462+00:00 19994330.275980651379 27870000.000003598630 262864330.275980561972 1 60427.187609379 2024-04-27T04:30:09.450313+00:00 19994330.275791134685 27869999.999978255481 262864330.275765687227 1 60427.187620922 2024-04-27T04:30:10.447625+00:00 19994330.276183653623 27869999.999989908189 262864330.276169866323 1 60427.187632444 2024-04-27T04:30:11.443177+00:00 19994330.275773230940 27869999.999992139637 262864330.275761663914 1 60427.187643940 2024-04-27T04:30:12.436371+00:00 19994330.276079505682 27870000.000010915101 262864330.276086717844 1 60427.187655574 2024-04-27T04:30:13.441558+00:00 19994330.276012916118 27869999.999996501952 262864330.276005744934 1 60427.187667091 2024-04-27T04:30:14.436660+00:00 19994330.276074852794 27870000.000053934753 262864330.276125103235 1 60427.187678695 2024-04-27T04:30:15.439273+00:00 19994330.275772374123 27869999.999997761101 262864330.275766432285 1 60427.187690407 2024-04-27T04:30:16.451163+00:00 19994330.276071187109 27870000.000022005290 262864330.276089489460 1 60427.187701947 2024-04-27T04:30:17.448195+00:00 19994330.275978460908 27870000.000003438443 262864330.275978207588 1 60427.187713390 2024-04-27T04:30:18.436919+00:00 19994330.275762852281 27870000.000030331314 262864330.275789499283 1 60427.187725048 2024-04-27T04:30:19.444128+00:00 19994330.276160493493 27869999.999997448176 262864330.276154220104 1 60427.187736525 2024-04-27T04:30:20.435785+00:00 19994330.275854084641 27869999.999907549471 262864330.275757938623 1 60427.187748063 2024-04-27T04:30:21.432688+00:00 19994330.275881063193 27869999.999990519136 262864330.275867879391 1 60427.187759647 2024-04-27T04:30:22.433510+00:00 19994330.276030797511 27869999.999986674637 262864330.276013791561 1 60427.187771237 2024-04-27T04:30:23.434899+00:00 19994330.275910854340 27870000.000032421201 262864330.275939583778 1 60427.187782802 2024-04-27T04:30:24.434059+00:00 19994330.276025194675 27870000.000008784235 262864330.276030302048 1 60427.187794392 2024-04-27T04:30:25.435481+00:00 19994330.275941129774 27870000.000003412366 262864330.275940835476 1 60427.187805953 2024-04-27T04:30:26.434380+00:00 19994330.276074685156 27869999.999952793121 262864330.276023775339 1 60427.187817584 2024-04-27T04:30:27.439256+00:00 19994330.275760296732 27869999.999937184155 262864330.275693774223 1 60427.187829225 2024-04-27T04:30:28.445054+00:00 19994330.276105865836 27870000.000041566789 262864330.276143729687 1 60427.187840652 2024-04-27T04:30:29.432310+00:00 19994330.275878809392 27870000.000038150698 262864330.275913268328 1 60427.187852214 2024-04-27T04:30:30.431277+00:00 19994330.275930196047 27870000.000008929521 262864330.275935441256 1 60427.187864026 2024-04-27T04:30:31.451806+00:00 19994330.275976940989 27869999.999948605895 262864330.275921881199 1 60427.187875790 2024-04-27T04:30:32.468201+00:00 19994330.275951497257 27870000.000034432858 262864330.275982230902 1 60427.187886991 2024-04-27T04:30:33.435992+00:00 19994330.275900565088 27870000.000039789826 262864330.275936663151 1 60427.187898520 2024-04-27T04:30:34.432110+00:00 19994330.275884445757 27869999.999931909144 262864330.275812655687 1 60427.187910297 2024-04-27T04:30:35.449665+00:00 19994330.276242766529 27870000.000040572137 262864330.276279628277 1 60427.187921715 2024-04-27T04:30:36.436198+00:00 19994330.276001237333 27869999.999964598566 262864330.275962144136 1 60427.187933288 2024-04-27T04:30:37.436027+00:00 19994330.276012614369 27870000.000000968575 262864330.276009857655 1 60427.187944809 2024-04-27T04:30:38.431492+00:00 19994330.275773156434 27869999.999946679920 262864330.275716155767 1 60427.187956373 2024-04-27T04:30:39.430599+00:00 19994330.275923106819 27870000.000032752752 262864330.275952160358 1 60427.187967966 2024-04-27T04:30:40.432236+00:00 19994330.275937780738 27870000.000014942139 262864330.275949001312 1 60427.187979525 2024-04-27T04:30:41.430985+00:00 19994330.276077784598 27869999.999952882528 262864330.276026964188 1 60427.187991116 2024-04-27T04:30:42.432433+00:00 19994330.275937318802 27870000.000023119152 262864330.275956749916 1 60427.188002697 2024-04-27T04:30:43.433041+00:00 19994330.275954551995 27869999.999998103827 262864330.275948941708 1 60427.188014276 2024-04-27T04:30:44.433434+00:00 19994330.276062671095 27870000.000031869859 262864330.276090830564 1 60427.188026124 2024-04-27T04:30:45.457086+00:00 19994330.275976430625 27869999.999950390309 262864330.275923103094 1 60427.188037398 2024-04-27T04:30:46.431210+00:00 19994330.275707036257 27870000.000000700355 262864330.275704056025 1 60427.188048976 2024-04-27T04:30:47.431507+00:00 19994330.275658894330 27870000.000013116747 262864330.275668323040 1 60427.188060530 2024-04-27T04:30:48.429756+00:00 19994330.275930490345 27869999.999997034669 262864330.275923818350 1 60427.188072104 2024-04-27T04:30:49.429828+00:00 19994330.276094030589 27870000.000088840723 262864330.276179164648 1 60427.188083718 2024-04-27T04:30:50.433191+00:00 19994330.275964610279 27870000.000003620982 262864330.275964558125 1 60427.188095317 2024-04-27T04:30:51.435387+00:00 19994330.276035699993 27870000.000011179596 262864330.276043176651 1 60427.188106827 2024-04-27T04:30:52.429874+00:00 19994330.276034604758 27869999.999945588410 262864330.275976479053 1 60427.188118409 2024-04-27T04:30:53.430541+00:00 19994330.275879882276 27870000.000023346394 262864330.275899529457 1 60427.188129989 2024-04-27T04:30:54.431087+00:00 19994330.275979559869 27869999.999976351857 262864330.275952190161 1 60427.188141600 2024-04-27T04:30:55.434261+00:00 19994330.275916986167 27869999.999983847141 262864330.275897145271 1 60427.188153122 2024-04-27T04:30:56.429718+00:00 19994330.275997381657 27870000.000015877187 262864330.276009559631 1 60427.188164757 2024-04-27T04:30:57.435023+00:00 19994330.275813989341 27869999.999960284680 262864330.275770574808 1 60427.188176311 2024-04-27T04:30:58.433266+00:00 19994330.275940015912 27869999.999952148646 262864330.275888442993 1 60427.188187914 2024-04-27T04:30:59.435797+00:00 19994330.276094201952 27869999.999984052032 262864330.276074558496 1 60427.188199441 2024-04-27T04:31:00.431684+00:00 19994330.275846507400 27870000.000004924834 262864330.275847733021 1 60427.188211011 2024-04-27T04:31:01.431349+00:00 19994330.276323050261 27869999.999994866550 262864330.276314228773 1 60427.188222653 2024-04-27T04:31:02.437197+00:00 19994330.275777857751 27870000.000008966774 262864330.275783121586 1 60427.188234162 2024-04-27T04:31:03.431585+00:00 19994330.275953706354 27869999.999995850027 262864330.275945872068 1 60427.188245749 2024-04-27T04:31:04.432676+00:00 19994330.275937952101 27870000.000007305294 262864330.275941550732 1 60427.188257352 2024-04-27T04:31:05.435203+00:00 19994330.275917433202 27870000.000001523644 262864330.275915265083 1 60427.188268925 2024-04-27T04:31:06.435148+00:00 19994330.275980301201 27869999.999973755330 262864330.275950342417 1 60427.188280452 2024-04-27T04:31:07.431048+00:00 19994330.276085741818 27870000.000025533140 262864330.276107579470 1 60427.188292043 2024-04-27T04:31:08.432527+00:00 19994330.276045586914 27870000.000032201409 262864330.276074081659 1 60427.188303648 2024-04-27T04:31:09.435228+00:00 19994330.275958631188 27869999.999955300242 262864330.275910228491 1 60427.188315223 2024-04-27T04:31:10.435243+00:00 19994330.276129983366 27870000.000006083399 262864330.276132375002 1 60427.188326829 2024-04-27T04:31:11.438038+00:00 19994330.275820512325 27870000.000010937452 262864330.275827765465 1 60427.188338357 2024-04-27T04:31:12.433999+00:00 19994330.276030827314 27870000.000008951873 262864330.276036083698 1 60427.188349891 2024-04-27T04:31:13.430630+00:00 19994330.275977313519 27870000.000031378120 262864330.276004999876 1 60427.188361485 2024-04-27T04:31:14.432292+00:00 19994330.275999110192 27870000.000040225685 262864330.276035636663 1 60427.188373057 2024-04-27T04:31:15.432160+00:00 19994330.275793310255 27870000.000009100884 262864330.275798708200 1 60427.188384653 2024-04-27T04:31:16.434047+00:00 19994330.276212755591 27869999.999969784170 262864330.276178836823 1 60427.188396190 2024-04-27T04:31:17.430830+00:00 19994330.275637835264 27869999.999965798110 262864330.275599926710 1 60427.188407801 2024-04-27T04:31:18.433972+00:00 19994330.276136130095 27870000.000047590584 262864330.276180028915 1 60427.188419335 2024-04-27T04:31:19.430531+00:00 19994330.275989010930 27870000.000019639730 262864330.276004970074 1 60427.188430917 2024-04-27T04:31:20.431224+00:00 19994330.275752358139 27870000.000000752509 262864330.275749415159 1 60427.188442480 2024-04-27T04:31:21.430248+00:00 19994330.275904420763 27869999.999983135611 262864330.275883853436 1 60427.188454049 2024-04-27T04:31:22.429808+00:00 19994330.275728765875 27869999.999996200204 262864330.275721251965 1 60427.188465638 2024-04-27T04:31:23.431121+00:00 19994330.276090279222 27869999.999986551702 262864330.276073157787 1 60427.188477214 2024-04-27T04:31:24.431289+00:00 19994330.275896977633 27870000.000018652529 262864330.275911927223 1 60427.188488781 2024-04-27T04:31:25.430660+00:00 19994330.276040449739 27869999.999991729856 262864330.276028454304 1 60427.188500391 2024-04-27T04:31:26.433773+00:00 19994330.276084117591 27870000.000037960708 262864330.276118397713 1 60427.188511926 2024-04-27T04:31:27.430374+00:00 19994330.275886181742 27869999.999979026616 262864330.275861501694 1 60427.188523524 2024-04-27T04:31:28.432509+00:00 19994330.275912236422 27869999.999968029559 262864330.275876551867 1 60427.188535082 2024-04-27T04:31:29.431083+00:00 19994330.275870256126 27869999.999959025532 262864330.275825589895 1 60427.188546669 2024-04-27T04:31:30.432179+00:00 19994330.275849491358 27870000.000003214926 262864330.275849014521 1 60427.188558251 2024-04-27T04:31:31.432842+00:00 19994330.276051789522 27870000.000004500151 262864330.276052594185 1 60427.188569877 2024-04-27T04:31:32.437420+00:00 19994330.276081234217 27870000.000015124679 262864330.276092678308 1 60427.188581419 2024-04-27T04:31:33.434613+00:00 19994330.275976262987 27870000.000011693686 262864330.275984257460 1 60427.188593021 2024-04-27T04:31:34.436969+00:00 19994330.275795165449 27869999.999985076487 262864330.275776535273 1 60427.188604549 2024-04-27T04:31:35.432982+00:00 19994330.275966398418 27870000.000011287630 262864330.275974005461 1 60427.188616096 2024-04-27T04:31:36.430644+00:00 19994330.276042770594 27870000.000011771917 262864330.276050835848 1 60427.188627707 2024-04-27T04:31:37.433892+00:00 19994330.275959089398 27869999.999957665801 262864330.275913059711 1 60427.188639257 2024-04-27T04:31:38.431792+00:00 19994330.275583047420 27869999.999997541308 262864330.275576919317 1 60427.188650888 2024-04-27T04:31:39.436727+00:00 19994330.275924749672 27869999.999988872558 262864330.275909930468 1 60427.188662392 2024-04-27T04:31:40.430645+00:00 19994330.276069197804 27870000.000014711171 262864330.276080220938 1 60427.188673975 2024-04-27T04:31:41.431447+00:00 19994330.275990262628 27870000.000035751611 262864330.276022315025 1 60427.188685535 2024-04-27T04:31:42.430212+00:00 19994330.275883506984 27870000.000003699213 262864330.275883495808 1 60427.188697099 2024-04-27T04:31:43.429324+00:00 19994330.275947079062 27870000.000053919852 262864330.275997281075 1 60427.188708694 2024-04-27T04:31:44.431185+00:00 19994330.275957074016 27869999.999996509403 262864330.275949895382 1 60427.188720275 2024-04-27T04:31:45.431755+00:00 19994330.275754339993 27869999.999997470528 262864330.275748103857 1 60427.188731832 2024-04-27T04:31:46.430341+00:00 19994330.275963477790 27869999.999971698970 262864330.275931477547 1 60427.188743427 2024-04-27T04:31:47.432114+00:00 19994330.275943029672 27870000.000033922493 262864330.275973260403 1 60427.188754978 2024-04-27T04:31:48.430100+00:00 19994330.275970261544 27870000.000017933547 262864330.275984495878 1 60427.188766578 2024-04-27T04:31:49.432381+00:00 19994330.275798104703 27869999.999973479658 262864330.275767892599 1 60427.188778145 2024-04-27T04:31:50.431765+00:00 19994330.275834105909 27869999.999961409718 262864330.275791823864 1 60427.188789713 2024-04-27T04:31:51.431216+00:00 19994330.275868903846 27870000.000006426126 262864330.275871634483 1 60427.188801287 2024-04-27T04:31:52.431229+00:00 19994330.275929309428 27870000.000049073249 262864330.275974690914 1 60427.188812861 2024-04-27T04:31:53.431190+00:00 19994330.275878630579 27870000.000027056783 262864330.275902003050 1 60427.188824414 2024-04-27T04:31:54.429394+00:00 19994330.276040166616 27869999.999961230904 262864330.275997698307 1 60427.188836040 2024-04-27T04:31:55.433806+00:00 19994330.275990124792 27869999.999971002340 262864330.275957435369 1 60427.188847576 2024-04-27T04:31:56.430594+00:00 19994330.276051774621 27869999.999981503934 262864330.276029586792 1 60427.188859208 2024-04-27T04:31:57.435574+00:00 19994330.275891195983 27870000.000026229769 262864330.275913715363 1 60427.188870756 2024-04-27T04:31:58.433306+00:00 19994330.276027720422 27869999.999963134527 262864330.275987148285 1 60427.188882294 2024-04-27T04:31:59.430180+00:00 19994330.275968711823 27869999.999971840531 262864330.275936841965 1 60427.188893876 2024-04-27T04:32:00.430838+00:00 19994330.276062209159 27870000.000020146370 262864330.276078671217 1 60427.188905500 2024-04-27T04:32:01.435170+00:00 19994330.275822971016 27870000.000006668270 262864330.275825947523 1 60427.188917056 2024-04-27T04:32:02.433632+00:00 19994330.275867570192 27870000.000011544675 262864330.275875419378 1 60427.188928709 2024-04-27T04:32:03.440485+00:00 19994330.276022844017 27869999.999994225800 262864330.276013374329 1 60427.188940309 2024-04-27T04:32:04.442721+00:00 19994330.276205763221 27870000.000026095659 262864330.276228189468 1 60427.188951856 2024-04-27T04:32:05.440423+00:00 19994330.275924626738 27869999.999953284860 262864330.275874197483 1 60427.188963350 2024-04-27T04:32:06.433480+00:00 19994330.276074927300 27870000.000050500035 262864330.276121705770 1 60427.188975040 2024-04-27T04:32:07.443467+00:00 19994330.275752451271 27870000.000027216971 262864330.275775969028 1 60427.188986583 2024-04-27T04:32:08.440759+00:00 19994330.276057828218 27869999.999976720661 262864330.276030868292 1 60427.188998174 2024-04-27T04:32:09.442203+00:00 19994330.276040311903 27870000.000012148172 262864330.276048779488 1 60427.189009738 2024-04-27T04:32:10.441339+00:00 19994330.275786329061 27870000.000002846122 262864330.275785505772 1 60427.189021285 2024-04-27T04:32:11.439044+00:00 19994330.276014514267 27870000.000030137599 262864330.276040941477 1 60427.189032895 2024-04-27T04:32:12.442139+00:00 19994330.276158392429 27870000.000013861805 262864330.276168555021 1 60427.189044402 2024-04-27T04:32:13.436357+00:00 19994330.275943256915 27870000.000012185425 262864330.275951743126 1 60427.189055999 2024-04-27T04:32:14.438276+00:00 19994330.275966681540 27870000.000017702579 262864330.275980681181 1 60427.189067657 2024-04-27T04:32:15.445526+00:00 19994330.275906477123 27869999.999991923571 262864330.275894701481 1 60427.189080059 2024-04-27T04:32:16.517054+00:00 19994330.276014272124 27869999.999949928373 262864330.275960505009 1 60427.189090657 2024-04-27T04:32:17.432766+00:00 19994330.275733500719 27869999.999956719577 262864330.275686532259 1 60427.189102205 2024-04-27T04:32:18.430573+00:00 19994330.276098761708 27870000.000018332154 262864330.276113390923 1 60427.189113800 2024-04-27T04:32:19.432327+00:00 19994330.275864366442 27869999.999991413206 262864330.275852084160 1 60427.189125399 2024-04-27T04:32:20.434438+00:00 19994330.276164840907 27870000.000023338944 262864330.276184469461 1 60427.189137021 2024-04-27T04:32:21.438603+00:00 19994330.275913406163 27870000.000015571713 262864330.275925278664 1 60427.189148522 2024-04-27T04:32:22.432314+00:00 19994330.275875292718 27869999.999975699931 262864330.275847315788 1 60427.189160105 2024-04-27T04:32:23.433113+00:00 19994330.275719817728 27870000.000050801784 262864330.275766938925 1 60427.189171678 2024-04-27T04:32:24.433009+00:00 19994330.275867428631 27869999.999974306673 262864330.275838047266 1 60427.189183353 2024-04-27T04:32:25.441666+00:00 19994330.276142690331 27869999.999984093010 262864330.276123076677 1 60427.189194796 2024-04-27T04:32:26.430377+00:00 19994330.275862082839 27870000.000026863068 262864330.275885224342 1 60427.189206408 2024-04-27T04:32:27.433686+00:00 19994330.275885574520 27870000.000025164336 262864330.275907039642 1 60427.189218000 2024-04-27T04:32:28.435145+00:00 19994330.275837786496 27870000.000024102628 262864330.275858193636 1 60427.189229605 2024-04-27T04:32:29.437848+00:00 19994330.276034381241 27870000.000008311123 262864330.276039004326 1 60427.189241128 2024-04-27T04:32:30.433447+00:00 19994330.275677334517 27869999.999957818538 262864330.275631457567 1 60427.189252689 2024-04-27T04:32:31.432352+00:00 19994330.276309870183 27870000.000028323382 262864330.276334494352 1 60427.189264368 2024-04-27T04:32:32.441397+00:00 19994330.275703966618 27869999.999994181097 262864330.275694459677 1 60427.189275875 2024-04-27T04:32:33.435623+00:00 19994330.275897953659 27870000.000004373491 262864330.275898635387 1 60427.189287476 2024-04-27T04:32:34.437894+00:00 19994330.275926798582 27870000.000039853156 262864330.275962948799 1 60427.189299077 2024-04-27T04:32:35.440267+00:00 19994330.276051204652 27869999.999979611486 262864330.276027113199 1 60427.189310556 2024-04-27T04:32:36.432043+00:00 19994330.276090580970 27870000.000040706247 262864330.276127606630 1 60427.189322118 2024-04-27T04:32:37.431015+00:00 19994330.275894325227 27869999.999982561916 262864330.275873184204 1 60427.189333758 2024-04-27T04:32:38.436664+00:00 19994330.275931853801 27870000.000017073005 262864330.275945246220 1 60427.189345265 2024-04-27T04:32:39.430856+00:00 19994330.276138156652 27870000.000023733824 262864330.276158183813 1 60427.189356873 2024-04-27T04:32:40.433843+00:00 19994330.275853116065 27869999.999973982573 262864330.275823414326 1 60427.189368467 2024-04-27T04:32:41.435571+00:00 19994330.276165589690 27869999.999981805682 262864330.276143729687 1 60427.189380010 2024-04-27T04:32:42.432834+00:00 19994330.275943294168 27870000.000016760081 262864330.275956332684 1 60427.189391581 2024-04-27T04:32:43.432593+00:00 19994330.276114378124 27869999.999970812351 262864330.276081502438 1 60427.189403181 2024-04-27T04:32:44.434841+00:00 19994330.275706451386 27869999.999988581985 262864330.275691330433 1 60427.189414761 2024-04-27T04:32:45.435373+00:00 19994330.276122651994 27870000.000007085502 262864330.276126056910 1 60427.189426301 2024-04-27T04:32:46.432402+00:00 19994330.275754064322 27869999.999936308712 262864330.275686681271 1 60427.189437935 2024-04-27T04:32:47.437597+00:00 19994330.276058536023 27869999.999979261309 262864330.276034086943 1 60427.189449456 2024-04-27T04:32:48.432975+00:00 19994330.276218615472 27869999.999986846000 262864330.276201784611 1 60427.189461021 2024-04-27T04:32:49.432173+00:00 19994330.275759335607 27870000.000047121197 262864330.275802761316 1 60427.189472557 2024-04-27T04:32:50.428947+00:00 19994330.275856040418 27869999.999984208494 262864330.275836557150 1 60427.189484173 2024-04-27T04:32:51.432580+00:00 19994330.275987166911 27869999.999997645617 262864330.275981128216 1 60427.189495726 2024-04-27T04:32:52.430677+00:00 19994330.276134267449 27869999.999997969717 262864330.276128530502 1 60427.189507316 2024-04-27T04:32:53.432106+00:00 19994330.276042561978 27870000.000022538006 262864330.276061385870 1 60427.189518870 2024-04-27T04:32:54.430410+00:00 19994330.275633946061 27869999.999941468239 262864330.275571703911 1 60427.189530452 2024-04-27T04:32:55.431081+00:00 19994330.276096113026 27869999.999958485365 262864330.276050895452 1 60427.189542034 2024-04-27T04:32:56.431756+00:00 19994330.275954362005 27869999.999966740608 262864330.275917410851 1 60427.189553609 2024-04-27T04:32:57.431776+00:00 19994330.276071585715 27870000.000016558915 262864330.276084452868 1 60427.189565167 2024-04-27T04:32:58.430434+00:00 19994330.275632534176 27869999.999955710024 262864330.275584548712 1 60427.189576774 2024-04-27T04:32:59.433245+00:00 19994330.276315480471 27869999.999981444329 262864330.276293218136 1 60427.189588319 2024-04-27T04:33:00.430767+00:00 19994330.275796640664 27870000.000026632100 262864330.275819599628 1 60427.189600009 2024-04-27T04:33:01.440733+00:00 19994330.276042614132 27870000.000037204474 262864330.276076108217 1 60427.189611510 2024-04-27T04:33:02.434521+00:00 19994330.275862891227 27870000.000007625669 262864330.275866836309 1 60427.189623157 2024-04-27T04:33:03.440773+00:00 19994330.276078943163 27870000.000024203211 262864330.276099443436 1 60427.189634625 2024-04-27T04:33:04.431602+00:00 19994330.275771856308 27869999.999997541308 262864330.275765717030 1 60427.189646214 2024-04-27T04:33:05.432870+00:00 19994330.275914993137 27870000.000036727637 262864330.275948017836 1 60427.189657744 2024-04-27T04:33:06.429137+00:00 19994330.275994114578 27869999.999992225319 262864330.275982648134 1 60427.189669332 2024-04-27T04:33:07.430233+00:00 19994330.275961279869 27870000.000046607107 262864330.276004195213 1 60427.189680923 2024-04-27T04:33:08.431754+00:00 19994330.275855258107 27870000.000015750527 262864330.275867283344 1 60427.189692489 2024-04-27T04:33:09.431030+00:00 19994330.275906454772 27869999.999976802617 262864330.275879561901 1 60427.189704099 2024-04-27T04:33:10.434139+00:00 19994330.276002354920 27869999.999992094934 262864330.275990754366 1 60427.189715675 2024-04-27T04:33:11.434283+00:00 19994330.275891091675 27870000.000012785196 262864330.275900185108 1 60427.189727278 2024-04-27T04:33:12.436842+00:00 19994330.276055656374 27869999.999979294837 262864330.276031255722 1 60427.189738757 2024-04-27T04:33:13.428603+00:00 19994330.275882255286 27870000.000009849668 262864330.275888383389 1 60427.189750411 2024-04-27T04:33:14.435461+00:00 19994330.275956783444 27869999.999998997897 262864330.275952070951 1 60427.189761936 2024-04-27T04:33:15.431288+00:00 19994330.275760192424 27870000.000044457614 262864330.275800973177 1 60427.189773516 2024-04-27T04:33:16.431810+00:00 19994330.275986701250 27869999.999976880848 262864330.275959879160 1 60427.189785091 2024-04-27T04:33:17.431843+00:00 19994330.275884285569 27870000.000005632639 262864330.275886237621 1 60427.189796670 2024-04-27T04:33:18.432319+00:00 19994330.275976367295 27869999.999986641109 262864330.275959312916 1 60427.189808222 2024-04-27T04:33:19.430339+00:00 19994330.276131942868 27870000.000002138317 262864330.276130378246 1 60427.189819798 2024-04-27T04:33:20.430541+00:00 19994330.275971125811 27869999.999952759594 262864330.275920182467 1 60427.189831407 2024-04-27T04:33:21.433531+00:00 19994330.275744624436 27869999.999981671572 262864330.275722593069 1 60427.189842957 2024-04-27T04:33:22.431447+00:00 19994330.276118379086 27869999.999982494861 262864330.276097178459 1 60427.189854519 2024-04-27T04:33:23.430503+00:00 19994330.275922428817 27870000.000012002885 262864330.275930732489 1 60427.189866158 2024-04-27T04:33:24.436018+00:00 19994330.275690320879 27870000.000033818185 262864330.275720447302 1 60427.189877681 2024-04-27T04:33:25.431676+00:00 19994330.276037268341 27869999.999980624765 262864330.276014208794 1 60427.189889289 2024-04-27T04:33:26.434557+00:00 19994330.275950878859 27870000.000011052936 262864330.275958240032 1 60427.189900877 2024-04-27T04:33:27.435768+00:00 19994330.275953568518 27870000.000012341887 262864330.275962203741 1 60427.189912435 2024-04-27T04:33:28.434358+00:00 19994330.275883406401 27869999.999952945858 262864330.275832653046 1 60427.189923981 2024-04-27T04:33:29.431950+00:00 19994330.276092879474 27870000.000020015985 262864330.276109218597 1 60427.189935545 2024-04-27T04:33:30.431085+00:00 19994330.276092473418 27870000.000042129308 262864330.276130914688 1 60427.189947166 2024-04-27T04:33:31.435158+00:00 19994330.275917027146 27869999.999998666346 262864330.275911986828 1 60427.189958700 2024-04-27T04:33:32.431646+00:00 19994330.275678262115 27870000.000009536743 262864330.275684118271 1 60427.189970276 2024-04-27T04:33:33.431835+00:00 19994330.276036258787 27870000.000014267862 262864330.276046842337 1 60427.189981854 2024-04-27T04:33:34.432149+00:00 19994330.276038654149 27869999.999989371747 262864330.276024311781 1 60427.189993438 2024-04-27T04:33:35.433085+00:00 19994330.276082124561 27870000.000003736466 262864330.276082158089 1 60427.190005008 2024-04-27T04:33:36.432667+00:00 19994330.275948550552 27869999.999962221831 262864330.275907069445 1 60427.190016694 2024-04-27T04:33:37.442339+00:00 19994330.276178859174 27870000.000003345311 262864330.276178508997 1 60427.190028195 2024-04-27T04:33:38.436044+00:00 19994330.275790259242 27869999.999980002642 262864330.275766551495 1 60427.190039704 2024-04-27T04:33:39.430436+00:00 19994330.275896739215 27870000.000013273209 262864330.275906294584 1 60427.190051266 2024-04-27T04:33:40.429363+00:00 19994330.276059795171 27869999.999997347593 262864330.276053458452 1 60427.190062854 2024-04-27T04:33:41.430527+00:00 19994330.275848116726 27869999.999940086156 262864330.275784522295 1 60427.190074499 2024-04-27T04:33:42.436736+00:00 19994330.275919906795 27870000.000030405819 262864330.275946617126 1 60427.190086037 2024-04-27T04:33:43.433606+00:00 19994330.276155989617 27869999.999964494258 262864330.276116788387 1 60427.190097593 2024-04-27T04:33:44.432036+00:00 19994330.275734174997 27869999.999971691519 262864330.275702178478 1 60427.190109137 2024-04-27T04:33:45.429491+00:00 19994330.276056781411 27870000.000061452389 262864330.276114523411 1 60427.190120716 2024-04-27T04:33:46.429811+00:00 19994330.276004765183 27870000.000032246113 262864330.276033312082 1 60427.190132315 2024-04-27T04:33:47.432064+00:00 19994330.275783505291 27869999.999924596399 262864330.275704413652 1 60427.190143884 2024-04-27T04:33:48.431561+00:00 19994330.276156630367 27870000.000030629337 262864330.276183575392 1 60427.190155438 2024-04-27T04:33:49.429830+00:00 19994330.276232179254 27870000.000050913543 262864330.276279389858 1 60427.190167040 2024-04-27T04:33:50.432264+00:00 19994330.275469988585 27869999.999960653484 262864330.275426954031 1 60427.190178598 2024-04-27T04:33:51.430855+00:00 19994330.276099592447 27869999.999998405576 262864330.276094287634 1 60427.190190171 2024-04-27T04:33:52.430773+00:00 19994330.275887921453 27869999.999998874962 262864330.275883078575 1 60427.190201798 2024-04-27T04:33:53.435387+00:00 19994330.275908291340 27870000.000008258969 262864330.275912851095 1 60427.190213380 2024-04-27T04:33:54.436045+00:00 19994330.275899358094 27870000.000024676323 262864330.275920331478 1 60427.190224900 2024-04-27T04:33:55.431402+00:00 19994330.276054393500 27869999.999982815236 262864330.276033490896 1 60427.190236453 2024-04-27T04:33:56.429542+00:00 19994330.275946807116 27870000.000045176595 262864330.275988280773 1 60427.190248081 2024-04-27T04:33:57.434249+00:00 19994330.275816064328 27869999.999997563660 262864330.275809913874 1 60427.190259627 2024-04-27T04:33:58.431724+00:00 19994330.275960318744 27870000.000044986606 262864330.276001632214 1 60427.190271202 2024-04-27T04:33:59.431823+00:00 19994330.275874130428 27870000.000006698072 262864330.275877147913 1 60427.190282776 2024-04-27T04:34:00.431817+00:00 19994330.275947928429 27870000.000023122877 262864330.275967359543 1 60427.190294333 2024-04-27T04:34:01.430395+00:00 19994330.275937594473 27870000.000038187951 262864330.275972068310 1 60427.190306098 2024-04-27T04:34:02.446833+00:00 19994330.275788925588 27869999.999979317188 262864330.275764554739 1 60427.190317619 2024-04-27T04:34:03.442297+00:00 19994330.276167299598 27869999.999974012375 262864330.276137620211 1 60427.190329137 2024-04-27T04:34:04.437441+00:00 19994330.275989860296 27870000.000002142042 262864330.275988310575 1 60427.190340894 2024-04-27T04:34:05.453251+00:00 19994330.275886259973 27870000.000035081059 262864330.275917649269 1 60427.190352410 2024-04-27T04:34:06.448221+00:00 19994330.275880575180 27869999.999974027276 262864330.275850892067 1 60427.190363980 2024-04-27T04:34:07.447866+00:00 19994330.276210602373 27869999.999948367476 262864330.276155292988 1 60427.190375579 2024-04-27T04:34:08.450041+00:00 19994330.276026025414 27869999.999979179353 262864330.276001513004 1 60427.190386977 2024-04-27T04:34:09.434792+00:00 19994330.275842402130 27869999.999975472689 262864330.275814175606 1 60427.190398656 2024-04-27T04:34:10.443867+00:00 19994330.275867845863 27870000.000005677342 262864330.275869816542 1 60427.190410235 2024-04-27T04:34:11.444332+00:00 19994330.276182793081 27870000.000019654632 262864330.276198774576 1 60427.190421888 2024-04-27T04:34:12.451116+00:00 19994330.275935687125 27870000.000012457371 262864330.275944441557 1 60427.190433486 2024-04-27T04:34:13.453172+00:00 19994330.276007104665 27869999.999984677881 262864330.275988101959 1 60427.190444946 2024-04-27T04:34:14.443350+00:00 19994330.275982286781 27870000.000008463860 262864330.275987058878 1 60427.190456496 2024-04-27T04:34:15.441253+00:00 19994330.275987200439 27870000.000025577843 262864330.276009082794 1 60427.190468048 2024-04-27T04:34:16.439344+00:00 19994330.275913581252 27869999.999972272664 262864330.275882184505 1 60427.190479605 2024-04-27T04:34:17.437869+00:00 19994330.275904323906 27869999.999992109835 262864330.275892734528 1 60427.190491148 2024-04-27T04:34:18.435233+00:00 19994330.276020154357 27869999.999996144325 262864330.276012599468 1 60427.190502805 2024-04-27T04:34:19.442353+00:00 19994330.275841310620 27870000.000031895936 262864330.275869488716 1 60427.190514391 2024-04-27T04:34:20.443383+00:00 19994330.276139084250 27870000.000055674464 262864330.276191055775 1 60427.190525866 2024-04-27T04:34:21.434827+00:00 19994330.275893814862 27870000.000021655113 262864330.275911778212 1 60427.190537431 2024-04-27T04:34:22.434086+00:00 19994330.275929167867 27870000.000018659979 262864330.275944113731 1 60427.190549077 2024-04-27T04:34:23.440242+00:00 19994330.275788445026 27869999.999998573214 262864330.275783330202 1 60427.190560569 2024-04-27T04:34:24.433128+00:00 19994330.276196513325 27870000.000000681728 262864330.276193499565 1 60427.190572506 2024-04-27T04:34:25.464510+00:00 19994330.275970466435 27870000.000009499490 262864330.275976270437 1 60427.190583775 2024-04-27T04:34:26.438165+00:00 19994330.275821592659 27870000.000003017485 262864330.275820910931 1 60427.190595352 2024-04-27T04:34:27.438394+00:00 19994330.275987740606 27870000.000045735389 262864330.276029795408 1 60427.190606915 2024-04-27T04:34:28.437496+00:00 19994330.276027157903 27869999.999980974942 262864330.276004433632 1 60427.190618473 2024-04-27T04:34:29.436051+00:00 19994330.275853049010 27869999.999891471118 262864330.275740802288 1 60427.190630098 2024-04-27T04:34:30.440473+00:00 19994330.276104062796 27870000.000002525747 262864330.276102900505 1 60427.190641611 2024-04-27T04:34:31.435162+00:00 19994330.275829002261 27870000.000062309206 262864330.275887608528 1 60427.190653146 2024-04-27T04:34:32.431781+00:00 19994330.276040460914 27869999.999989479780 262864330.276026248932 1 60427.190664768 2024-04-27T04:34:33.435931+00:00 19994330.275873001665 27869999.999965969473 262864330.275835275650 1 60427.190676465 2024-04-27T04:34:34.446574+00:00 19994330.275782618672 27869999.999962341040 262864330.275741249323 1 60427.190687942 2024-04-27T04:34:35.438176+00:00 19994330.276159867644 27870000.000032454729 262864330.276188611984 1 60427.190699564 2024-04-27T04:34:36.442337+00:00 19994330.275841277093 27869999.999968539923 262864330.275806099176 1 60427.190711032 2024-04-27T04:34:37.433166+00:00 19994330.276073276997 27870000.000006768852 262864330.276076346636 1 60427.190722674 2024-04-27T04:34:38.439025+00:00 19994330.275614880025 27869999.999999050051 262864330.275610238314 1 60427.190734232 2024-04-27T04:34:39.437626+00:00 19994330.276221681386 27869999.999991908669 262864330.276209890842 1 60427.190745785 2024-04-27T04:34:40.435862+00:00 19994330.275954190642 27870000.000011652708 262864330.275962144136 1 60427.190757625 2024-04-27T04:34:41.458813+00:00 19994330.275804050267 27869999.999984573573 262864330.275784909725 1 60427.190768892 2024-04-27T04:34:42.432280+00:00 19994330.276006970555 27870000.000028330833 262864330.276031613350 1 60427.190780510 2024-04-27T04:34:43.436030+00:00 19994330.275806058198 27870000.000033717602 262864330.275836080313 1 60427.190792060 2024-04-27T04:34:44.434031+00:00 19994330.275817099959 27870000.000013187528 262864330.275826573372 1 60427.190803693 2024-04-27T04:34:45.439037+00:00 19994330.275972347707 27870000.000005133450 262864330.275973767042 1 60427.190815254 2024-04-27T04:34:46.437909+00:00 19994330.276155885309 27870000.000002361834 262864330.276154547930 1 60427.190826805 2024-04-27T04:34:47.435992+00:00 19994330.275875654072 27869999.999997351319 262864330.275869309902 1 60427.190838402 2024-04-27T04:34:48.437953+00:00 19994330.275873918086 27870000.000046383590 262864330.275916606188 1 60427.190849932 2024-04-27T04:34:49.434153+00:00 19994330.275986667722 27869999.999972995371 262864330.275955975056 1 60427.190861565 2024-04-27T04:34:50.439183+00:00 19994330.275932107121 27870000.000024467707 262864330.275952875614 1 60427.190873169 2024-04-27T04:34:51.441795+00:00 19994330.275804627687 27869999.999995481223 262864330.275796413422 1 60427.190884686 2024-04-27T04:34:52.436893+00:00 19994330.275772944093 27870000.000015731901 262864330.275784969330 1 60427.190896196 2024-04-27T04:34:53.431328+00:00 19994330.275717340410 27870000.000014625490 262864330.275728285313 1 60427.190907815 2024-04-27T04:34:54.435159+00:00 19994330.276366893202 27869999.999983120710 262864330.276346325874 1 60427.190919378 2024-04-27T04:34:55.434224+00:00 19994330.275681775063 27869999.999974731356 262864330.275652796030 1 60427.190930956 2024-04-27T04:34:56.434553+00:00 19994330.275984365493 27870000.000017013401 262864330.275997698307 1 60427.190942484 2024-04-27T04:34:57.430641+00:00 19994330.275941297412 27869999.999998286366 262864330.275935888290 1 60427.190954108 2024-04-27T04:34:58.434937+00:00 19994330.275899954140 27870000.000013370067 262864330.275909632444 1 60427.190965611 2024-04-27T04:34:59.428799+00:00 19994330.275919247419 27869999.999983400106 262864330.275898963213 1 60427.190977197 2024-04-27T04:35:00.429799+00:00 19994330.276125021279 27869999.999990940094 262864330.276112258434 1 60427.190988828 2024-04-27T04:35:01.434800+00:00 19994330.275931738317 27870000.000002402812 262864330.275930464268 1 60427.191000503 2024-04-27T04:35:02.443456+00:00 19994330.275939233601 27869999.999983500689 262864330.275919020176 1 60427.191012278 2024-04-27T04:35:03.460784+00:00 19994330.275796443224 27869999.999997362494 262864330.275790125132 1 60427.191023633 2024-04-27T04:35:04.441871+00:00 19994330.275775812566 27870000.000028580427 262864330.275800704956 1 60427.191035366 2024-04-27T04:35:05.455589+00:00 19994330.276081468910 27869999.999974284321 262864330.276052057743 1 60427.191046762 2024-04-27T04:35:06.440284+00:00 19994330.275984823704 27869999.999976608902 262864330.275957733393 1 60427.191058347 2024-04-27T04:35:07.441196+00:00 19994330.276044890285 27869999.999984227121 262864330.276025414467 1 60427.191069904 2024-04-27T04:35:08.439663+00:00 19994330.276015553623 27870000.000079743564 262864330.276091605425 1 60427.191081523 2024-04-27T04:35:09.443617+00:00 19994330.276001997292 27870000.000003412366 262864330.276001691818 1 60427.191093120 2024-04-27T04:35:10.445531+00:00 19994330.275679245591 27869999.999947588891 262864330.275623142719 1 60427.191104575 2024-04-27T04:35:11.435266+00:00 19994330.276001013815 27869999.999978251755 262864330.275975555182 1 60427.191116141 2024-04-27T04:35:12.434617+00:00 19994330.275788839906 27870000.000012814999 262864330.275797963142 1 60427.191127738 2024-04-27T04:35:13.436518+00:00 19994330.275840755552 27869999.999993700534 262864330.275830775499 1 60427.191139355 2024-04-27T04:35:14.440315+00:00 19994330.276015758514 27870000.000016711652 262864330.276028782129 1 60427.191150839 2024-04-27T04:35:15.432441+00:00 19994330.276024926454 27869999.999986555427 262864330.276007801294 1 60427.191162469 2024-04-27T04:35:16.437287+00:00 19994330.275870308280 27869999.999984651804 262864330.275851249695 1 60427.191173997 2024-04-27T04:35:17.433339+00:00 19994330.275915514678 27869999.999988429248 262864330.275900244713 1 60427.191185616 2024-04-27T04:35:18.437205+00:00 19994330.275897119194 27869999.999985206872 262864330.275878638029 1 60427.191197235 2024-04-27T04:35:19.441106+00:00 19994330.275946937501 27869999.999999929219 262864330.275943189859 1 60427.191208776 2024-04-27T04:35:20.438255+00:00 19994330.275932885706 27869999.999990034848 262864330.275919228792 1 60427.191220274 2024-04-27T04:35:21.431656+00:00 19994330.276065908372 27869999.999970789999 262864330.276033014059 1 60427.191231885 2024-04-27T04:35:22.434916+00:00 19994330.275946605951 27870000.000015620142 262864330.275958538055 1 60427.191243509 2024-04-27T04:35:23.439179+00:00 19994330.275886878371 27869999.999966327101 262864330.275849521160 1 60427.191254980 2024-04-27T04:35:24.430268+00:00 19994330.275774471462 27870000.000001322478 262864330.275772094727 1 60427.191266591 2024-04-27T04:35:25.433451+00:00 19994330.276034209877 27869999.999957259744 262864330.275987774134 1 60427.191278124 2024-04-27T04:35:26.429948+00:00 19994330.275877177715 27870000.000024631619 262864330.275898098946 1 60427.191289728 2024-04-27T04:35:27.432466+00:00 19994330.275962244719 27869999.999977916479 262864330.275936454535 1 60427.191301302 2024-04-27T04:35:28.432502+00:00 19994330.275986839086 27870000.000006604940 262864330.275989770889 1 60427.191312933 2024-04-27T04:35:29.437393+00:00 19994330.275778289884 27870000.000015404075 262864330.275790005922 1 60427.191324482 2024-04-27T04:35:30.435266+00:00 19994330.276280246675 27869999.999979309738 262864330.276255875826 1 60427.191336022 2024-04-27T04:35:31.432265+00:00 19994330.275753214955 27870000.000041060150 262864330.275790572166 1 60427.191347612 2024-04-27T04:35:32.433675+00:00 19994330.276024356484 27869999.999996703118 262864330.276017367840 1 60427.191359149 2024-04-27T04:35:33.430521+00:00 19994330.276285003871 27869999.999946996570 262864330.276228308678 1 60427.191370726 2024-04-27T04:35:34.430746+00:00 19994330.275797702372 27870000.000032477081 262864330.275826483965 1 60427.191382299 2024-04-27T04:35:35.430605+00:00 19994330.275758665055 27870000.000019773841 262864330.275774747133 1 60427.191393879 2024-04-27T04:35:36.431127+00:00 19994330.276010695845 27869999.999983534217 262864330.275990545750 1 60427.191405439 2024-04-27T04:35:37.429913+00:00 19994330.275785043836 27870000.000005073845 262864330.275786399841 1 60427.191417054 2024-04-27T04:35:38.433492+00:00 19994330.275781173259 27869999.999975845218 262864330.275753349066 1 60427.191428599 2024-04-27T04:35:39.430932+00:00 19994330.275981858373 27869999.999988496304 262864330.275966644287 1 60427.191440230 2024-04-27T04:35:40.435900+00:00 19994330.275904905051 27870000.000050317496 262864330.275951504707 1 60427.191451774 2024-04-27T04:35:41.433226+00:00 19994330.275961834937 27869999.999994110316 262864330.275952249765 1 60427.191463332 2024-04-27T04:35:42.431836+00:00 19994330.275759700686 27870000.000000134110 262864330.275756120682 1 60427.191475026 2024-04-27T04:35:43.442246+00:00 19994330.275990493596 27869999.999996393919 262864330.275983184576 1 60427.191486506 2024-04-27T04:35:44.434083+00:00 19994330.276030618697 27870000.000014282763 262864330.276041209698 1 60427.191498077 2024-04-27T04:35:45.433833+00:00 19994330.275990948081 27870000.000044647604 262864330.276031911373 1 60427.191509661 2024-04-27T04:35:46.434703+00:00 19994330.275909785181 27869999.999997358769 262864330.275903433561 1 60427.191521205 2024-04-27T04:35:47.432160+00:00 19994330.276015099138 27870000.000041548163 262864330.276052951813 1 60427.191532918 2024-04-27T04:35:48.444119+00:00 19994330.275989513844 27869999.999990839511 262864330.275976657867 1 60427.191544548 2024-04-27T04:35:49.448930+00:00 19994330.276069827378 27869999.999986819923 262864330.276052951813 1 60427.191556152 2024-04-27T04:35:50.451510+00:00 19994330.275865998119 27870000.000086091459 262864330.275948405266 1 60427.191567713 2024-04-27T04:35:51.450398+00:00 19994330.275931354612 27869999.999955337495 262864330.275882989168 1 60427.191579087 2024-04-27T04:35:52.433134+00:00 19994330.275978397578 27869999.999957844615 262864330.275932550430 1 60427.191590753 2024-04-27T04:35:53.441114+00:00 19994330.276213847101 27870000.000041600317 262864330.276251763105 1 60427.191602272 2024-04-27T04:35:54.436318+00:00 19994330.275907751173 27870000.000006310642 262864330.275910377502 1 60427.191613800 2024-04-27T04:35:55.432288+00:00 19994330.275601249188 27870000.000007189810 262864330.275604724884 1 60427.191625607 2024-04-27T04:35:56.452468+00:00 19994330.275946382433 27869999.999998629093 262864330.275941312313 1 60427.191637074 2024-04-27T04:35:57.443182+00:00 19994330.275921694934 27869999.999978065491 262864330.275896072388 1 60427.191648686 2024-04-27T04:35:58.446503+00:00 19994330.276005677879 27869999.999999072403 262864330.276001065969 1 60427.191660354 2024-04-27T04:35:59.454568+00:00 19994330.275881800801 27869999.999968163669 262864330.275846272707 1 60427.191671949 2024-04-27T04:36:00.456369+00:00 19994330.275968231261 27870000.000021111220 262864330.275985628366 1 60427.191683657 2024-04-27T04:36:01.467914+00:00 19994330.275675609708 27870000.000004366040 262864330.275676250458 1 60427.191694965 2024-04-27T04:36:02.444977+00:00 19994330.276146974415 27869999.999996591359 262864330.276139885187 1 60427.191706472 2024-04-27T04:36:03.439181+00:00 19994330.275968093425 27869999.999994069338 262864330.275958478451 1 60427.191718074 2024-04-27T04:36:04.441626+00:00 19994330.275875966996 27870000.000057090074 262864330.275929361582 1 60427.191729700 2024-04-27T04:36:05.446067+00:00 19994330.276151627302 27870000.000052385032 262864330.276200324297 1 60427.191741128 2024-04-27T04:36:06.433496+00:00 19994330.275832202286 27869999.999979153275 262864330.275807648897 1 60427.191752767 2024-04-27T04:36:07.439057+00:00 19994330.276003863662 27869999.999975185841 262864330.275975346565 1 60427.191764408 2024-04-27T04:36:08.444822+00:00 19994330.276121143252 27869999.999983623624 262864330.276101052761 1 60427.191775922 2024-04-27T04:36:09.439649+00:00 19994330.276038713753 27869999.999998051673 262864330.276033073664 1 60427.191787653 2024-04-27T04:36:10.453213+00:00 19994330.275758091360 27869999.999936789274 262864330.275691181421 1 60427.191799148 2024-04-27T04:36:11.446333+00:00 19994330.276073869318 27870000.000002078712 262864330.276072263718 1 60427.191810653 2024-04-27T04:36:12.440421+00:00 19994330.275791030377 27870000.000009495765 262864330.275796830654 1 60427.191822305 2024-04-27T04:36:13.447196+00:00 19994330.275930795819 27870000.000011634082 262864330.275938719511 1 60427.191833836 2024-04-27T04:36:14.443388+00:00 19994330.275914054364 27869999.999994967133 262864330.275905311108 1 60427.191845365 2024-04-27T04:36:15.439505+00:00 19994330.275916621089 27869999.999975763261 262864330.275888681412 1 60427.191856902 2024-04-27T04:36:16.436298+00:00 19994330.276030320674 27869999.999987546355 262864330.276014178991 1 60427.191868625 2024-04-27T04:36:17.449225+00:00 19994330.275857154280 27869999.999973434955 262864330.275826901197 1 60427.191880611 2024-04-27T04:36:18.484780+00:00 19994330.276062317193 27869999.999951988459 262864330.276010602713 1 60427.191891624 2024-04-27T04:36:19.436296+00:00 19994330.276162270457 27870000.000060930848 262864330.276219487190 1 60427.191903157 2024-04-27T04:36:20.432801+00:00 19994330.275961950421 27870000.000025395304 262864330.275983631611 1 60427.191914754 2024-04-27T04:36:21.434719+00:00 19994330.276070367545 27869999.999988749623 262864330.276055395603 1 60427.191926367 2024-04-27T04:36:22.438077+00:00 19994330.276000339538 27870000.000004019588 262864330.276000678539 1 60427.191938013 2024-04-27T04:36:23.444312+00:00 19994330.275975100696 27870000.000014115125 262864330.275985538960 1 60427.191949528 2024-04-27T04:36:24.439183+00:00 19994330.275957800448 27869999.999954007566 262864330.275908112526 1 60427.191961094 2024-04-27T04:36:25.438536+00:00 19994330.275877706707 27870000.000041805208 262864330.275915831327 1 60427.191972664 2024-04-27T04:36:26.438146+00:00 19994330.275794554502 27870000.000011857599 262864330.275802731514 1 60427.191984243 2024-04-27T04:36:27.438570+00:00 19994330.275894507766 27869999.999988306314 262864330.275879144669 1 60427.191995724 2024-04-27T04:36:28.430521+00:00 19994330.275925874710 27870000.000011969358 262864330.275934159756 1 60427.192008287 2024-04-27T04:36:29.516023+00:00 19994330.276056904346 27869999.999963756651 262864330.276016980410 1 60427.192019152 2024-04-27T04:36:30.454685+00:00 19994330.275819312781 27870000.000001329929 262864330.275816947222 1 60427.192030544 2024-04-27T04:36:31.439046+00:00 19994330.275843095034 27870000.000004682690 262864330.275844067335 1 60427.192042091 2024-04-27T04:36:32.436632+00:00 19994330.275917734951 27869999.999989010394 262864330.275903046131 1 60427.192053739 2024-04-27T04:36:33.442997+00:00 19994330.276048060507 27869999.999987926334 262864330.276032298803 1 60427.192065203 2024-04-27T04:36:34.433496+00:00 19994330.276187937707 27870000.000022821128 262864330.276207059622 1 60427.192076833 2024-04-27T04:36:35.438328+00:00 19994330.275961421430 27869999.999982748181 262864330.275940477848 1 60427.192088455 2024-04-27T04:36:36.442501+00:00 19994330.276036810130 27869999.999988541007 262864330.276021659374 1 60427.192099928 2024-04-27T04:36:37.433825+00:00 19994330.275627918541 27869999.999983336776 262864330.275607556105 1 60427.192111467 2024-04-27T04:36:38.430717+00:00 19994330.276097360998 27869999.999982241541 262864330.276075899601 1 60427.192123058 2024-04-27T04:36:39.432254+00:00 19994330.276058048010 27870000.000031746924 262864330.276086091995 1 60427.192134628 2024-04-27T04:36:40.431875+00:00 19994330.276035036892 27870000.000012770295 262864330.276044100523 1 60427.192146253 2024-04-27T04:36:41.436261+00:00 19994330.275983665138 27869999.999999798834 262864330.275979757309 1 60427.192157796 2024-04-27T04:36:42.433524+00:00 19994330.276149343699 27869999.999985367060 262864330.276131004095 1 60427.192169453 2024-04-27T04:36:43.440759+00:00 19994330.275727011263 27869999.999999258667 262864330.275722563267 1 60427.192180939 2024-04-27T04:36:44.433140+00:00 19994330.275937922299 27869999.999998681247 262864330.275932908058 1 60427.192192494 2024-04-27T04:36:45.431517+00:00 19994330.276066977531 27869999.999990761280 262864330.276054054499 1 60427.192204089 2024-04-27T04:36:46.433295+00:00 19994330.275822412223 27870000.000003125519 262864330.275821834803 1 60427.192215692 2024-04-27T04:36:47.435759+00:00 19994330.276013955474 27870000.000018652529 262864330.276028931141 1 60427.192227206 2024-04-27T04:36:48.430607+00:00 19994330.275832682848 27870000.000002387911 262864330.275831371546 1 60427.192238783 2024-04-27T04:36:49.430816+00:00 19994330.275992784649 27869999.999985303730 262864330.275974392891 1 60427.192250566 2024-04-27T04:36:50.448854+00:00 19994330.275924041867 27869999.999992202967 262864330.275912523270 1 60427.192262055 2024-04-27T04:36:51.441584+00:00 19994330.275950789452 27869999.999966930598 262864330.275914013386 1 60427.192273614 2024-04-27T04:36:52.440228+00:00 19994330.275927949697 27870000.000030871481 262864330.275955140591 1 60427.192285183 2024-04-27T04:36:53.439831+00:00 19994330.275927420706 27870000.000037319958 262864330.275961041451 1 60427.192296700 2024-04-27T04:36:54.434895+00:00 19994330.275953087956 27869999.999992378056 262864330.275941759348 1 60427.192308298 2024-04-27T04:36:55.436930+00:00 19994330.275907341391 27869999.999990377575 262864330.275894016027 1 60427.192319862 2024-04-27T04:36:56.436077+00:00 19994330.276062183082 27869999.999996654689 262864330.276055157185 1 60427.192331612 2024-04-27T04:36:57.451307+00:00 19994330.275970432907 27869999.999974519014 262864330.275941252708 1 60427.192342989 2024-04-27T04:36:58.434262+00:00 19994330.275935672224 27870000.000008255243 262864330.275940239429 1 60427.192354665 2024-04-27T04:36:59.443039+00:00 19994330.276149634272 27869999.999958027154 262864330.276103973389 1 60427.192366348 2024-04-27T04:37:00.452473+00:00 19994330.276038356125 27869999.999977119267 262864330.276011765003 1 60427.192377812 2024-04-27T04:37:01.442989+00:00 19994330.276038289070 27870000.000054221600 262864330.276088804007 1 60427.192389274 2024-04-27T04:37:02.433328+00:00 19994330.276150856167 27869999.999955851585 262864330.276103019714 1 60427.192400845 2024-04-27T04:37:03.432980+00:00 19994330.275660373271 27870000.000009912997 262864330.275666594505 1 60427.192412412 2024-04-27T04:37:04.432365+00:00 19994330.275962393731 27870000.000002287328 262864330.275960981846 1 60427.192423973 2024-04-27T04:37:05.431242+00:00 19994330.275767307729 27869999.999993827194 262864330.275757431984 1 60427.192435551 2024-04-27T04:37:06.431580+00:00 19994330.275991201401 27870000.000027310103 262864330.276014804840 1 60427.192447133 2024-04-27T04:37:07.432304+00:00 19994330.276074614376 27869999.999987542629 262864330.276058465242 1 60427.192458697 2024-04-27T04:37:08.431431+00:00 19994330.275756601244 27870000.000030014664 262864330.275782912970 1 60427.192470287 2024-04-27T04:37:09.432780+00:00 19994330.276073165238 27869999.999950140715 262864330.276019603014 1 60427.192481890 2024-04-27T04:37:10.435300+00:00 19994330.276115190238 27869999.999985158443 262864330.276096642017 1 60427.192493443 2024-04-27T04:37:11.433475+00:00 19994330.275826770812 27869999.999964695424 262864330.275787770748 1 60427.192504998 2024-04-27T04:37:12.431850+00:00 19994330.276071712375 27870000.000065226108 262864330.276133239269 1 60427.192516623 2024-04-27T04:37:13.436217+00:00 19994330.275819450617 27870000.000007510185 262864330.275823265314 1 60427.192528147 2024-04-27T04:37:14.431913+00:00 19994330.275914523751 27869999.999979868531 262864330.275890678167 1 60427.192539757 2024-04-27T04:37:15.434992+00:00 19994330.275898061693 27870000.000032659620 262864330.275927037001 1 60427.192551304 2024-04-27T04:37:16.432617+00:00 19994330.276140831411 27869999.999993499368 262864330.276130646467 1 60427.192563071 2024-04-27T04:37:17.449340+00:00 19994330.276076331735 27870000.000071026385 262864330.276143670082 1 60427.192574464 2024-04-27T04:37:18.433686+00:00 19994330.276125311852 27869999.999971758574 262864330.276093363762 1 60427.192586053 2024-04-27T04:37:19.434957+00:00 19994330.275864019990 27869999.999965623021 262864330.275825917721 1 60427.192597616 2024-04-27T04:37:20.433987+00:00 19994330.276065893471 27870000.000011589378 262864330.276073783636 1 60427.192609378 2024-04-27T04:37:21.450241+00:00 19994330.275882881135 27870000.000004243106 262864330.275883406401 1 60427.192620792 2024-04-27T04:37:22.436416+00:00 19994330.276047222316 27869999.999990157783 262864330.276033699512 1 60427.192632461 2024-04-27T04:37:23.444600+00:00 19994330.275733508170 27869999.999974783510 262864330.275704592466 1 60427.192643909 2024-04-27T04:37:24.433710+00:00 19994330.275888569653 27869999.999967794865 262864330.275852650404 1 60427.192655573 2024-04-27T04:37:25.441481+00:00 19994330.275714017451 27869999.999950185418 262864330.275660485029 1 60427.192667169 2024-04-27T04:37:26.443352+00:00 19994330.276044249535 27869999.999965377152 262864330.276005923748 1 60427.192678767 2024-04-27T04:37:27.445479+00:00 19994330.276026278734 27870000.000017110258 262864330.276039689779 1 60427.192690255 2024-04-27T04:37:28.438044+00:00 19994330.275973990560 27869999.999994415790 262864330.275964736938 1 60427.192701750 2024-04-27T04:37:29.431189+00:00 19994330.276379421353 27869999.999999176711 262864330.276374876499 1 60427.192713412 2024-04-27T04:37:30.438743+00:00 19994330.275854248554 27870000.000036802143 262864330.275887370110 1 60427.192724906 2024-04-27T04:37:31.431862+00:00 19994330.275909382850 27870000.000041797757 262864330.275947481394 1 60427.192736554 2024-04-27T04:37:32.438267+00:00 19994330.275986216962 27869999.999995004386 262864330.275977522135 1 60427.192748202 2024-04-27T04:37:33.444625+00:00 19994330.275788679719 27869999.999993849546 262864330.275778830051 1 60427.192759876 2024-04-27T04:37:34.453321+00:00 19994330.276087772101 27870000.000047463924 262864330.276131540537 1 60427.192771281 2024-04-27T04:37:35.438664+00:00 19994330.276147924364 27869999.999960355461 262864330.276104599237 1 60427.192782852 2024-04-27T04:37:36.438385+00:00 19994330.275803525001 27869999.999996989965 262864330.275796830654 1 60427.192794390 2024-04-27T04:37:37.435323+00:00 19994330.275883633643 27870000.000000532717 262864330.275880485773 1 60427.192806191 2024-04-27T04:37:38.454903+00:00 19994330.275929570198 27870000.000014297664 262864330.275940179825 1 60427.192817611 2024-04-27T04:37:39.441558+00:00 19994330.276264179498 27870000.000008258969 262864330.276268750429 1 60427.192829170 2024-04-27T04:37:40.440299+00:00 19994330.275879029185 27869999.999975498766 262864330.275850832462 1 60427.192840725 2024-04-27T04:37:41.438636+00:00 19994330.276093639433 27869999.999989289790 262864330.276079237461 1 60427.192852446 2024-04-27T04:37:42.451356+00:00 19994330.276043232530 27870000.000009223819 262864330.276048779488 1 60427.192863824 2024-04-27T04:37:43.434389+00:00 19994330.275564890355 27870000.000009767711 262864330.275570958853 1 60427.192875614 2024-04-27T04:37:44.453090+00:00 19994330.276207733899 27869999.999978724867 262864330.276182770729 1 60427.192886976 2024-04-27T04:37:45.434684+00:00 19994330.276250354946 27870000.000018328428 262864330.276264995337 1 60427.192898568 2024-04-27T04:37:46.436281+00:00 19994330.275811716914 27869999.999984674156 262864330.275792717934 1 60427.192910197 2024-04-27T04:37:47.441035+00:00 19994330.275966793299 27870000.000016335398 262864330.275979429483 1 60427.192921712 2024-04-27T04:37:48.435888+00:00 19994330.275943972170 27870000.000034414232 262864330.275974690914 1 60427.192933219 2024-04-27T04:37:49.430154+00:00 19994330.275897122920 27870000.000023879111 262864330.275917291641 1 60427.192944948 2024-04-27T04:37:50.443525+00:00 19994330.275987133384 27869999.999995809048 262864330.275979220867 1 60427.192956553 2024-04-27T04:37:51.446220+00:00 19994330.276211690158 27870000.000007782131 262864330.276215761900 1 60427.192968004 2024-04-27T04:37:52.435565+00:00 19994330.276030197740 27869999.999978762120 262864330.276005268097 1 60427.192979640 2024-04-27T04:37:53.440879+00:00 19994330.276222571731 27869999.999987650663 262864330.276206552982 1 60427.192991182 2024-04-27T04:37:54.438124+00:00 19994330.275772444904 27870000.000009283423 262864330.275778055191 1 60427.193002796 2024-04-27T04:37:55.441599+00:00 19994330.276162032038 27870000.000041492283 262864330.276199817657 1 60427.193014376 2024-04-27T04:37:56.442073+00:00 19994330.275954384357 27869999.999958254397 262864330.275908946991 1 60427.193025871 2024-04-27T04:37:57.435247+00:00 19994330.275916356593 27869999.999993253499 262864330.275905936956 1 60427.193037489 2024-04-27T04:37:58.439032+00:00 19994330.276089437306 27870000.000001598150 262864330.276087343693 1 60427.193049051 2024-04-27T04:37:59.438050+00:00 19994330.275749947876 27870000.000038508326 262864330.275784760714 1 60427.193060638 2024-04-27T04:38:00.439157+00:00 19994330.275916323066 27870000.000014904886 262864330.275927543640 1 60427.193072668 2024-04-27T04:38:01.478487+00:00 19994330.275843247771 27869999.999970577657 262864330.275810122490 1 60427.193083717 2024-04-27T04:38:02.433133+00:00 19994330.276010718197 27870000.000042837113 262864330.276049852371 1 60427.193095344 2024-04-27T04:38:03.437709+00:00 19994330.275907997042 27869999.999965135008 262864330.275869429111 1 60427.193106861 2024-04-27T04:38:04.432833+00:00 19994330.275972746313 27870000.000024441630 262864330.275993496180 1 60427.193118437 2024-04-27T04:38:05.432963+00:00 19994330.275957524776 27869999.999998882413 262864330.275952696800 1 60427.193130017 2024-04-27T04:38:06.433466+00:00 19994330.275928307325 27870000.000001817942 262864330.275926440954 1 60427.193141601 2024-04-27T04:38:07.434317+00:00 19994330.275874264538 27870000.000023256987 262864330.275893807411 1 60427.193153172 2024-04-27T04:38:08.434093+00:00 19994330.275988817215 27869999.999965470284 262864330.275950580835 1 60427.193164787 2024-04-27T04:38:09.437620+00:00 19994330.275935817510 27869999.999990697950 262864330.275922834873 1 60427.193176384 2024-04-27T04:38:10.439540+00:00 19994330.275945492089 27870000.000027995557 262864330.275969773531 1 60427.193187915 2024-04-27T04:38:11.435861+00:00 19994330.275725904852 27870000.000015206635 262864330.275737404823 1 60427.193199481 2024-04-27T04:38:12.435162+00:00 19994330.275990240276 27869999.999958369881 262864330.275944918394 1 60427.193211061 2024-04-27T04:38:13.435663+00:00 19994330.276025753468 27869999.999992690980 262864330.276014745235 1 60427.193222946 2024-04-27T04:38:14.462493+00:00 19994330.276002503932 27870000.000028375536 262864330.276027172804 1 60427.193234218 2024-04-27T04:38:15.436469+00:00 19994330.276041667908 27870000.000014308840 262864330.276052266359 1 60427.193245775 2024-04-27T04:38:16.434921+00:00 19994330.275962125510 27870000.000025864691 262864330.275984287262 1 60427.193257342 2024-04-27T04:38:17.434316+00:00 19994330.275977607816 27869999.999969091266 262864330.275943011045 1 60427.193268868 2024-04-27T04:38:18.430230+00:00 19994330.276008177549 27869999.999995768070 262864330.276000261307 1 60427.193280494 2024-04-27T04:38:19.434696+00:00 19994330.276290066540 27869999.999967791140 262864330.276254147291 1 60427.193292062 2024-04-27T04:38:20.434118+00:00 19994330.275852553546 27869999.999954987317 262864330.275803864002 1 60427.193303609 2024-04-27T04:38:21.431808+00:00 19994330.275976903737 27869999.999983664602 262864330.275956869125 1 60427.193315165 2024-04-27T04:38:22.430233+00:00 19994330.275910880417 27869999.999997224659 262864330.275904417038 1 60427.193326744 2024-04-27T04:38:23.430687+00:00 19994330.276032723486 27869999.999990344048 262864330.276019364595 1 60427.193338304 2024-04-27T04:38:24.429478+00:00 19994330.276077441871 27870000.000037208200 262864330.276110947132 1 60427.193349987 2024-04-27T04:38:25.438903+00:00 19994330.276152957231 27869999.999979723245 262864330.276129007339 1 60427.193361454 2024-04-27T04:38:26.429605+00:00 19994330.275864064693 27869999.999969314784 262864330.275829672813 1 60427.193373181 2024-04-27T04:38:27.442819+00:00 19994330.276092167944 27869999.999998286366 262864330.276086747646 1 60427.193384634 2024-04-27T04:38:28.432422+00:00 19994330.275830127299 27869999.999972004443 262864330.275798439980 1 60427.193396193 2024-04-27T04:38:29.431128+00:00 19994330.276011023670 27869999.999977290630 262864330.275984615088 1 60427.193407787 2024-04-27T04:38:30.432761+00:00 19994330.276155505329 27869999.999973624945 262864330.276125431061 1 60427.193419367 2024-04-27T04:38:31.433288+00:00 19994330.275947108865 27869999.999994713813 262864330.275938153267 1 60427.193430919 2024-04-27T04:38:32.431413+00:00 19994330.275966838002 27870000.000009145588 262864330.275972306728 1 60427.193442506 2024-04-27T04:38:33.432506+00:00 19994330.275856748223 27869999.999976858497 262864330.275829911232 1 60427.193454069 2024-04-27T04:38:34.431587+00:00 19994330.275965061039 27869999.999976940453 262864330.275938302279 1 60427.193465651 2024-04-27T04:38:35.432224+00:00 19994330.276022069156 27870000.000020019710 262864330.276038408279 1 60427.193477255 2024-04-27T04:38:36.434824+00:00 19994330.276009973139 27870000.000000312924 262864330.276006579399 1 60427.193488802 2024-04-27T04:38:37.432481+00:00 19994330.276205100119 27870000.000005804002 262864330.276207208633 1 60427.193500385 2024-04-27T04:38:38.433213+00:00 19994330.275973897427 27870000.000005338341 262864330.275975525379 1 60427.193511949 2024-04-27T04:38:39.432370+00:00 19994330.275897134095 27870000.000022616237 262864330.275916069746 1 60427.193523627 2024-04-27T04:38:40.441334+00:00 19994330.276083469391 27870000.000047683716 262864330.276127457619 1 60427.193535081 2024-04-27T04:38:41.430964+00:00 19994330.276135396212 27870000.000001262873 262864330.276132941246 1 60427.193546663 2024-04-27T04:38:42.431673+00:00 19994330.275892708451 27869999.999965798110 262864330.275854796171 1 60427.193558296 2024-04-27T04:38:43.436812+00:00 19994330.276122357696 27870000.000070054084 262864330.276188731194 1 60427.193569806 2024-04-27T04:38:44.431265+00:00 19994330.276006691158 27870000.000001706183 262864330.276004701853 1 60427.193581421 2024-04-27T04:38:45.434791+00:00 19994330.275943670422 27870000.000003412366 262864330.275943368673 1 60427.193592994 2024-04-27T04:38:46.434659+00:00 19994330.276251997799 27870000.000014893711 262864330.276263207197 1 60427.193604529 2024-04-27T04:38:47.431313+00:00 19994330.275777619332 27869999.999978426844 262864330.275752335787 1 60427.193616188 2024-04-27T04:38:48.438628+00:00 19994330.275914307684 27869999.999987728894 262864330.275898337364 1 60427.193627924 2024-04-27T04:38:49.452644+00:00 19994330.275921367109 27870000.000032894313 262864330.275950580835 1 60427.193639443 2024-04-27T04:38:50.447875+00:00 19994330.276067122817 27869999.999966386706 262864330.276029825211 1 60427.193650890 2024-04-27T04:38:51.436884+00:00 19994330.276085559279 27870000.000016413629 262864330.276098281145 1 60427.193662652 2024-04-27T04:38:52.453138+00:00 19994330.276083286852 27869999.999996285886 262864330.276075869799 1 60427.193674037 2024-04-27T04:38:53.436814+00:00 19994330.275698423386 27869999.999990269542 262864330.275685012341 1 60427.193685542 2024-04-27T04:38:54.430856+00:00 19994330.275959577411 27870000.000032257289 262864330.275988131762 1 60427.193697240 2024-04-27T04:38:55.441519+00:00 19994330.275774177164 27869999.999999612570 262864330.275770097971 1 60427.193708794 2024-04-27T04:38:56.439788+00:00 19994330.275930888951 27870000.000005844980 262864330.275933027267 1 60427.193720332 2024-04-27T04:38:57.436729+00:00 19994330.275858625770 27870000.000024121255 262864330.275879025459 1 60427.193732114 2024-04-27T04:38:58.454640+00:00 19994330.276086658239 27870000.000036977232 262864330.276119947433 1 60427.193743546 2024-04-27T04:38:59.442349+00:00 19994330.275827839971 27869999.999968886375 262864330.275793015957 1 60427.193755076 2024-04-27T04:39:00.438549+00:00 19994330.275828994811 27869999.999955710024 262864330.275781005621 1 60427.193766684 2024-04-27T04:39:01.441522+00:00 19994330.275933243334 27870000.000023458153 262864330.275952994823 1 60427.193778176 2024-04-27T04:39:02.434405+00:00 19994330.276084989309 27870000.000038664788 262864330.276119947433 1 60427.193789721 2024-04-27T04:39:03.431878+00:00 19994330.275934170932 27870000.000031538308 262864330.275961995125 1 60427.193801316 2024-04-27T04:39:04.433687+00:00 19994330.275806169957 27870000.000017058104 262864330.275819510221 1 60427.193812987 2024-04-27T04:39:05.442095+00:00 19994330.275936268270 27869999.999999754131 262864330.275932341814 1 60427.193824493 2024-04-27T04:39:06.436218+00:00 19994330.275845978409 27869999.999975532293 262864330.275817811489 1 60427.193836046 2024-04-27T04:39:07.434381+00:00 19994330.275882631540 27869999.999987713993 262864330.275866657495 1 60427.193847667 2024-04-27T04:39:08.438488+00:00 19994330.276179883629 27870000.000035211444 262864330.276211410761 1 60427.193859155 2024-04-27T04:39:09.431010+00:00 19994330.275785364211 27869999.999973889440 262864330.275755554438 1 60427.193870765 2024-04-27T04:39:10.434119+00:00 19994330.275897260755 27869999.999990917742 262864330.275884479284 1 60427.193882340 2024-04-27T04:39:11.434144+00:00 19994330.275470431894 27869999.999987743795 262864330.275454491377 1 60427.193893913 2024-04-27T04:39:12.434123+00:00 19994330.276081204414 27870000.000013213605 262864330.276090711355 1 60427.193905473 2024-04-27T04:39:13.432889+00:00 19994330.275938760489 27870000.000015392900 262864330.275950431824 1 60427.193917101 2024-04-27T04:39:14.437510+00:00 19994330.276128385216 27869999.999965287745 262864330.276089966297 1 60427.193928660 2024-04-27T04:39:15.436256+00:00 19994330.276011072099 27870000.000045873225 262864330.276053249836 1 60427.193940272 2024-04-27T04:39:16.439512+00:00 19994330.275976810604 27869999.999988071620 262864330.275961190462 1 60427.193951834 2024-04-27T04:39:17.438430+00:00 19994330.275927104056 27870000.000029623508 262864330.275953024626 1 60427.193963499 2024-04-27T04:39:18.446327+00:00 19994330.275972735137 27869999.999964363873 262864330.275933384895 1 60427.193974998 2024-04-27T04:39:19.439810+00:00 19994330.275810517371 27870000.000039707869 262864330.275846511126 1 60427.193986554 2024-04-27T04:39:20.438233+00:00 19994330.276092059910 27869999.999959472567 262864330.276047825813 1 60427.193998153 2024-04-27T04:39:21.440414+00:00 19994330.275959338993 27869999.999937523156 262864330.275893181562 1 60427.194009789 2024-04-27T04:39:22.445803+00:00 19994330.275892548263 27869999.999998833984 262864330.275887697935 1 60427.194021286 2024-04-27T04:39:23.439146+00:00 19994330.276041783392 27869999.999985050410 262864330.276023119688 1 60427.194032850 2024-04-27T04:39:24.438266+00:00 19994330.276093523949 27870000.000024236739 262864330.276114046574 1 60427.194044438 2024-04-27T04:39:25.439424+00:00 19994330.275944121182 27870000.000014930964 262864330.275955349207 1 60427.194055961 2024-04-27T04:39:26.435000+00:00 19994330.275919791311 27870000.000019267201 262864330.275935351849 1 60427.194067518 2024-04-27T04:39:27.433569+00:00 19994330.276097171009 27869999.999986652285 262864330.276080131531 1 60427.194079068 2024-04-27T04:39:28.431515+00:00 19994330.275861773640 27869999.999984689057 262864330.275842756033 1 60427.194090672 2024-04-27T04:39:29.434093+00:00 19994330.276127930731 27870000.000014059246 262864330.276138305664 1 60427.194102217 2024-04-27T04:39:30.431590+00:00 19994330.275931891054 27870000.000018276274 262864330.275946468115 1 60427.194113827 2024-04-27T04:39:31.434668+00:00 19994330.275987397879 27869999.999989282340 262864330.275972962379 1 60427.194125399 2024-04-27T04:39:32.434449+00:00 19994330.275735288858 27870000.000002887100 262864330.275734484196 1 60427.194136975 2024-04-27T04:39:33.434652+00:00 19994330.275955270976 27869999.999987669289 262864330.275939226151 1 60427.194148554 2024-04-27T04:39:34.435026+00:00 19994330.275949783623 27869999.999970789999 262864330.275916874409 1 60427.194160096 2024-04-27T04:39:35.432288+00:00 19994330.276020184159 27870000.000022917986 262864330.276039421558 1 60427.194171641 2024-04-27T04:39:36.429730+00:00 19994330.276026949286 27870000.000012598932 262864330.276035845280 1 60427.194183246 2024-04-27T04:39:37.432468+00:00 19994330.275976639241 27869999.999981734902 262864330.275954663754 1 60427.194194821 2024-04-27T04:39:38.432560+00:00 19994330.275927875191 27870000.000002399087 262864330.275926560163 1 60427.194206382 2024-04-27T04:39:39.431379+00:00 19994330.275988396257 27870000.000022526830 262864330.276007235050 1 60427.194217949 2024-04-27T04:39:40.430810+00:00 19994330.276062905788 27869999.999990642071 262864330.276049852371 1 60427.194229542 2024-04-27T04:39:41.432448+00:00 19994330.275736734271 27869999.999972760677 262864330.275705814362 1 60427.194241097 2024-04-27T04:39:42.430757+00:00 19994330.276014432311 27870000.000035412610 262864330.276046156883 1 60427.194252694 2024-04-27T04:39:43.432761+00:00 19994330.276135772467 27869999.999994397163 262864330.276126474142 1 60427.194264268 2024-04-27T04:39:44.432715+00:00 19994330.275713182986 27869999.999952245504 262864330.275661736727 1 60427.194275877 2024-04-27T04:39:45.435720+00:00 19994330.276092231274 27870000.000001367182 262864330.276089906693 1 60427.194287407 2024-04-27T04:39:46.431942+00:00 19994330.275831930339 27870000.000041145831 262864330.275869399309 1 60427.194298957 2024-04-27T04:39:47.429914+00:00 19994330.276054538786 27870000.000024694949 262864330.276075541973 1 60427.194310534 2024-04-27T04:39:48.430158+00:00 19994330.276161301881 27870000.000010605901 262864330.276168227196 1 60427.194322106 2024-04-27T04:39:49.430006+00:00 19994330.275834470987 27870000.000013254583 262864330.275844037533 1 60427.194333697 2024-04-27T04:39:50.431397+00:00 19994330.275955181569 27870000.000009804964 262864330.275961279869 1 60427.194345301 2024-04-27T04:39:51.433994+00:00 19994330.276093881577 27869999.999949168414 262864330.276039332151 1 60427.194356877 2024-04-27T04:39:52.434165+00:00 19994330.275715243071 27870000.000016927719 262864330.275728464127 1 60427.194368448 2024-04-27T04:39:53.433905+00:00 19994330.275760609657 27869999.999994218349 262864330.275751143694 1 60427.194380007 2024-04-27T04:39:54.432572+00:00 19994330.276212595403 27870000.000021748245 262864330.276230663061 1 60427.194391564 2024-04-27T04:39:55.431169+00:00 19994330.276111438870 27869999.999979019165 262864330.276086747646 1 60427.194403196 2024-04-27T04:39:56.436093+00:00 19994330.275870658457 27870000.000016123056 262864330.275883078575 1 60427.194414896 2024-04-27T04:39:57.447000+00:00 19994330.275792576373 27869999.999974589795 262864330.275763452053 1 60427.194426410 2024-04-27T04:39:58.441824+00:00 19994330.275778762996 27870000.000044032931 262864330.275819122791 1 60427.194438101 2024-04-27T04:39:59.451884+00:00 19994330.275839954615 27869999.999935254455 262864330.275771528482 1 60427.194449610 2024-04-27T04:40:00.446302+00:00 19994330.276081155986 27869999.999934669584 262864330.276012122631 1 60427.194461733 2024-04-27T04:40:01.493757+00:00 19994330.276160035282 27870000.000038180500 262864330.276194512844 1 60427.194472794 2024-04-27T04:40:02.449458+00:00 19994330.275906037539 27870000.000025562942 262864330.275927901268 1 60427.194484222 2024-04-27T04:40:03.436751+00:00 19994330.275911558419 27869999.999956604093 262864330.275864481926 1 60427.194495865 2024-04-27T04:40:04.442723+00:00 19994330.275932032615 27869999.999984472990 262864330.275912821293 1 60427.194507440 2024-04-27T04:40:05.442789+00:00 19994330.275979153812 27869999.999957639724 262864330.275933116674 1 60427.194518961 2024-04-27T04:40:06.438246+00:00 19994330.275727629662 27869999.999957948923 262864330.275681883097 1 60427.194530527 2024-04-27T04:40:07.437510+00:00 19994330.276100166142 27870000.000027023256 262864330.276123493910 1 60427.194542189 2024-04-27T04:40:08.445123+00:00 19994330.276003818959 27869999.999954041094 262864330.275954157114 1 60427.194553657 2024-04-27T04:40:09.435928+00:00 19994330.275880597532 27870000.000057384372 262864330.275934308767 1 60427.194565217 2024-04-27T04:40:10.434778+00:00 19994330.276036620140 27869999.999989602715 262864330.276022523642 1 60427.194576836 2024-04-27T04:40:11.438660+00:00 19994330.275718800724 27870000.000021342188 262864330.275736451149 1 60427.194588448 2024-04-27T04:40:12.441952+00:00 19994330.276182696223 27869999.999990537763 262864330.276169538498 1 60427.194599915 2024-04-27T04:40:13.432660+00:00 19994330.275974620134 27870000.000014707446 262864330.275985658169 1 60427.194611508 2024-04-27T04:40:14.434291+00:00 19994330.275870557874 27869999.999994978309 262864330.275861859322 1 60427.194623226 2024-04-27T04:40:15.446704+00:00 19994330.276122786105 27870000.000018194318 262864330.276137262583 1 60427.194634685 2024-04-27T04:40:16.436765+00:00 19994330.275937519968 27870000.000044222921 262864330.275978058577 1 60427.194646315 2024-04-27T04:40:17.441640+00:00 19994330.276135373861 27869999.999967835844 262864330.276099532843 1 60427.194657831 2024-04-27T04:40:18.436642+00:00 19994330.275749098510 27869999.999999713153 262864330.275745093822 1 60427.194669344 2024-04-27T04:40:19.431311+00:00 19994330.275819625705 27869999.999974485487 262864330.275790423155 1 60427.194680917 2024-04-27T04:40:20.431194+00:00 19994330.276162307709 27870000.000041056424 262864330.276199668646 1 60427.194692500 2024-04-27T04:40:21.432020+00:00 19994330.275968447328 27869999.999993406236 262864330.275958180428 1 60427.194704110 2024-04-27T04:40:22.435102+00:00 19994330.276317335665 27870000.000006858259 262864330.276320487261 1 60427.194715675 2024-04-27T04:40:23.434349+00:00 19994330.275775831193 27870000.000011254102 262864330.275783389807 1 60427.194727226 2024-04-27T04:40:24.432305+00:00 19994330.275774005800 27870000.000058822334 262864330.275829136372 1 60427.194738803 2024-04-27T04:40:25.432565+00:00 19994330.275802899152 27870000.000002373010 262864330.275801599026 1 60427.194750374 2024-04-27T04:40:26.432319+00:00 19994330.276016253978 27869999.999983098358 262864330.275995671749 1 60427.194761943 2024-04-27T04:40:27.431852+00:00 19994330.275831140578 27870000.000006455928 262864330.275833904743 1 60427.194773562 2024-04-27T04:40:28.435727+00:00 19994330.275843761861 27870000.000011853874 262864330.275851935148 1 60427.194785106 2024-04-27T04:40:29.433120+00:00 19994330.276049043983 27870000.000031903386 262864330.276077240705 1 60427.194796709 2024-04-27T04:40:30.435678+00:00 19994330.276116345078 27869999.999991536140 262864330.276104182005 1 60427.194808241 2024-04-27T04:40:31.432071+00:00 19994330.276029381901 27869999.999982856214 262864330.276008546352 1 60427.194819891 2024-04-27T04:40:32.438602+00:00 19994330.275769550353 27869999.999975781888 262864330.275741636753 1 60427.194831377 2024-04-27T04:40:33.430970+00:00 19994330.275767013431 27870000.000011153519 262864330.275774478912 1 60427.194842947 2024-04-27T04:40:34.430619+00:00 19994330.275993473828 27870000.000012610108 262864330.276002377272 1 60427.194854523 2024-04-27T04:40:35.430779+00:00 19994330.275897074491 27870000.000026140362 262864330.275919526815 1 60427.194866106 2024-04-27T04:40:36.431550+00:00 19994330.275967840105 27869999.999979514629 262864330.275943666697 1 60427.194877696 2024-04-27T04:40:37.432954+00:00 19994330.275959733874 27870000.000006303191 262864330.275962352753 1 60427.194889267 2024-04-27T04:40:38.432708+00:00 19994330.276090245694 27870000.000018052757 262864330.276104599237 1 60427.194900834 2024-04-27T04:40:39.432061+00:00 19994330.275883406401 27870000.000014025718 262864330.275893747807 1 60427.194912410 2024-04-27T04:40:40.432231+00:00 19994330.276037655771 27869999.999987788498 262864330.276021748781 1 60427.194924016 2024-04-27T04:40:41.435030+00:00 19994330.275859978050 27869999.999974343926 262864330.275830626488 1 60427.194935578 2024-04-27T04:40:42.433944+00:00 19994330.276015389711 27869999.999985050410 262864330.275996744633 1 60427.194947161 2024-04-27T04:40:43.434720+00:00 19994330.275979671627 27870000.000029474497 262864330.276005446911 1 60427.194958705 2024-04-27T04:40:44.432108+00:00 19994330.275891214609 27870000.000030875206 262864330.275918394327 1 60427.194970274 2024-04-27T04:40:45.431662+00:00 19994330.275924820453 27869999.999998889863 262864330.275920033455 1 60427.194981870 2024-04-27T04:40:46.433601+00:00 19994330.275985524058 27870000.000005770475 262864330.275987625122 1 60427.194993468 2024-04-27T04:40:47.435614+00:00 19994330.275941461325 27870000.000002425164 262864330.275940179825 1 60427.195005008 2024-04-27T04:40:48.432643+00:00 19994330.275986846536 27869999.999979797751 262864330.275962948799 1 60427.195016575 2024-04-27T04:40:49.432077+00:00 19994330.275909852237 27869999.999936629087 262864330.275842785835 1 60427.195028409 2024-04-27T04:40:50.454552+00:00 19994330.275952409953 27870000.000033367425 262864330.275982081890 1 60427.195039795 2024-04-27T04:40:51.438277+00:00 19994330.275851111859 27870000.000050723553 262864330.275898128748 1 60427.195051390 2024-04-27T04:40:52.440105+00:00 19994330.275775812566 27870000.000001411885 262864330.275773525238 1 60427.195062905 2024-04-27T04:40:53.434966+00:00 19994330.276039425284 27870000.000036928803 262864330.276072651148 1 60427.195074586 2024-04-27T04:40:54.444211+00:00 19994330.275756858289 27869999.999954078346 262864330.275707244873 1 60427.195086076 2024-04-27T04:40:55.437011+00:00 19994330.276161111891 27870000.000009953976 262864330.276167362928 1 60427.195097713 2024-04-27T04:40:56.442381+00:00 19994330.275968588889 27870000.000028051436 262864330.275992929935 1 60427.195109251 2024-04-27T04:40:57.439292+00:00 19994330.276021145284 27869999.999990500510 262864330.276007950306 1 60427.195120862 2024-04-27T04:40:58.442484+00:00 19994330.275844205171 27869999.999998047948 262864330.275838553905 1 60427.195132462 2024-04-27T04:40:59.444697+00:00 19994330.275833074003 27869999.999989394099 262864330.275818765163 1 60427.195143863 2024-04-27T04:41:00.429717+00:00 19994330.276103120297 27869999.999979637563 262864330.276079058647 1 60427.195155549 2024-04-27T04:41:01.439445+00:00 19994330.275940917432 27869999.999987415969 262864330.275924652815 1 60427.195167041 2024-04-27T04:41:02.432392+00:00 19994330.276194434613 27869999.999975766987 262864330.276166498661 1 60427.195178596 2024-04-27T04:41:03.430744+00:00 19994330.276240304112 27869999.999993417412 262864330.276230037212 1 60427.195190176 2024-04-27T04:41:04.431210+00:00 19994330.275798801333 27869999.999996967614 262864330.275792062283 1 60427.195201751 2024-04-27T04:41:05.431259+00:00 19994330.276050407439 27870000.000010345131 262864330.276057064533 1 60427.195213352 2024-04-27T04:41:06.433598+00:00 19994330.275669995695 27869999.999984949827 262864330.275651246309 1 60427.195224900 2024-04-27T04:41:07.431382+00:00 19994330.276067983359 27870000.000016026199 262864330.276080310345 1 60427.195236477 2024-04-27T04:41:08.431578+00:00 19994330.275925420225 27870000.000061336905 262864330.275983065367 1 60427.195248114 2024-04-27T04:41:09.437084+00:00 19994330.276037577540 27870000.000013351440 262864330.276047229767 1 60427.195259618 2024-04-27T04:41:10.430979+00:00 19994330.276004061103 27869999.999985933304 262864330.275986313820 1 60427.195271236 2024-04-27T04:41:11.434799+00:00 19994330.276037931442 27870000.000009015203 262864330.276043236256 1 60427.195282836 2024-04-27T04:41:12.437015+00:00 19994330.275882057846 27869999.999982047826 262864330.275860428810 1 60427.195294340 2024-04-27T04:41:13.430943+00:00 19994330.275874156505 27870000.000019870698 262864330.275890350342 1 60427.195305907 2024-04-27T04:41:14.430347+00:00 19994330.276106048375 27869999.999986249954 262864330.276088625193 1 60427.195317509 2024-04-27T04:41:15.432761+00:00 19994330.275821782649 27870000.000115543604 262864330.275933623314 1 60427.195329132 2024-04-27T04:41:16.437057+00:00 19994330.275966543704 27870000.000017650425 262864330.275980502367 1 60427.195340734 2024-04-27T04:41:17.439427+00:00 19994330.276045065373 27870000.000005688518 262864330.276047050953 1 60427.195352536 2024-04-27T04:41:18.459139+00:00 19994330.275893691927 27870000.000003997236 262864330.275893986225 1 60427.195363840 2024-04-27T04:41:19.435786+00:00 19994330.276126429439 27870000.000008724630 262864330.276131451130 1 60427.195375485 2024-04-27T04:41:20.441933+00:00 19994330.275863308460 27869999.999981801957 262864330.275841414928 1 60427.195386981 2024-04-27T04:41:21.435109+00:00 19994330.276078887284 27870000.000010367483 262864330.276085555553 1 60427.195398598 2024-04-27T04:41:22.438898+00:00 19994330.276189569384 27870000.000027794391 262864330.276213675737 1 60427.195410251 2024-04-27T04:41:23.445703+00:00 19994330.275894474238 27870000.000002596527 262864330.275893360376 1 60427.195421764 2024-04-27T04:41:24.440403+00:00 19994330.275918308645 27869999.999970782548 262864330.275885403156 1 60427.195433471 2024-04-27T04:41:25.451883+00:00 19994330.276172384620 27870000.000000510365 262864330.276169180870 1 60427.195445039 2024-04-27T04:41:26.451363+00:00 19994330.275933649391 27870000.000073447824 262864330.276003390551 1 60427.195456509 2024-04-27T04:41:27.442378+00:00 19994330.275697771460 27869999.999993089586 262864330.275687158108 1 60427.195468038 2024-04-27T04:41:28.438507+00:00 19994330.276121672243 27869999.999974984676 262864330.276092976332 1 60427.195479598 2024-04-27T04:41:29.437290+00:00 19994330.276130251586 27869999.999949283898 262864330.276075839996 1 60427.195491166 2024-04-27T04:41:30.436771+00:00 19994330.275818120688 27869999.999978613108 262864330.275793015957 1 60427.195502836 2024-04-27T04:41:31.445014+00:00 19994330.275679532439 27870000.000063501298 262864330.275739341974 1 60427.195514295 2024-04-27T04:41:32.435085+00:00 19994330.275983728468 27869999.999985128641 262864330.275965154171 1 60427.195525925 2024-04-27T04:41:33.439870+00:00 19994330.276004556566 27870000.000002682209 262864330.276003539562 1 60427.195537539 2024-04-27T04:41:34.443340+00:00 19994330.275862455368 27870000.000043574721 262864330.275902330875 1 60427.195549203 2024-04-27T04:41:35.451111+00:00 19994330.276031482965 27870000.000013701618 262864330.276041507721 1 60427.195560683 2024-04-27T04:41:36.442983+00:00 19994330.275754116476 27869999.999978121370 262864330.275728553534 1 60427.195572231 2024-04-27T04:41:37.440764+00:00 19994330.275966644287 27870000.000015407801 262864330.275978356600 1 60427.195583990 2024-04-27T04:41:38.456717+00:00 19994330.275929708034 27869999.999998174608 262864330.275924205780 1 60427.195595342 2024-04-27T04:41:39.437554+00:00 19994330.275975439698 27869999.999993324280 262864330.275965064764 1 60427.195606953 2024-04-27T04:41:40.440746+00:00 19994330.275870271027 27869999.999977130443 262864330.275843709707 1 60427.195618416 2024-04-27T04:41:41.431111+00:00 19994330.276039943099 27870000.000003471971 262864330.276039719582 1 60427.195630040 2024-04-27T04:41:42.435503+00:00 19994330.276073969901 27869999.999994516373 262864330.276064783335 1 60427.195641678 2024-04-27T04:41:43.441016+00:00 19994330.275798488408 27870000.000036954880 262864330.275831758976 1 60427.195653229 2024-04-27T04:41:44.438958+00:00 19994330.275872416794 27869999.999958530068 262864330.275827229023 1 60427.195664965 2024-04-27T04:41:45.452997+00:00 19994330.276078723371 27870000.000021703541 262864330.276096731424 1 60427.195676418 2024-04-27T04:41:46.442554+00:00 19994330.275815244764 27869999.999961279333 262864330.275772839785 1 60427.195688006 2024-04-27T04:41:47.443693+00:00 19994330.275988396257 27869999.999988224357 262864330.275972932577 1 60427.195699503 2024-04-27T04:41:48.437058+00:00 19994330.275806255639 27870000.000042721629 262864330.275845289230 1 60427.195711195 2024-04-27T04:41:49.447305+00:00 19994330.276016552001 27870000.000000879169 262864330.276013761759 1 60427.195722629 2024-04-27T04:41:50.435144+00:00 19994330.276103075594 27870000.000008434057 262864330.276107817888 1 60427.195734181 2024-04-27T04:41:51.433238+00:00 19994330.276124712080 27869999.999977275729 262864330.276098310947 1 60427.195745829 2024-04-27T04:41:52.439623+00:00 19994330.275869853795 27870000.000021066517 262864330.275887221098 1 60427.195757428 2024-04-27T04:41:53.441747+00:00 19994330.275881055743 27869999.999969966710 262864330.275847315788 1 60427.195768953 2024-04-27T04:41:54.437528+00:00 19994330.276143193245 27870000.000043988228 262864330.276183485985 1 60427.195780526 2024-04-27T04:41:55.437467+00:00 19994330.275891743600 27869999.999984685332 262864330.275872737169 1 60427.195792162 2024-04-27T04:41:56.442811+00:00 19994330.276023868471 27869999.999968700111 262864330.275988876820 1 60427.195803822 2024-04-27T04:41:57.450205+00:00 19994330.276068527251 27869999.999962512404 262864330.276027351618 1 60427.195815268 2024-04-27T04:41:58.439150+00:00 19994330.275752421468 27869999.999989520758 262864330.275738239288 1 60427.195826804 2024-04-27T04:41:59.435912+00:00 19994330.275891002268 27870000.000012122095 262864330.275899440050 1 60427.195838369 2024-04-27T04:42:00.435143+00:00 19994330.276119269431 27870000.000033367425 262864330.276148945093 1 60427.195850008 2024-04-27T04:42:01.440696+00:00 19994330.276030052453 27869999.999991018325 262864330.276017397642 1 60427.195861615 2024-04-27T04:42:02.443558+00:00 19994330.275797706097 27870000.000022791326 262864330.275816798210 1 60427.195873130 2024-04-27T04:42:03.438456+00:00 19994330.276028607041 27870000.000046011060 262864330.276070922613 1 60427.195884707 2024-04-27T04:42:04.438703+00:00 19994330.276028156281 27869999.999989707023 262864330.276014178991 1 60427.195896363 2024-04-27T04:42:05.445734+00:00 19994330.276145320386 27869999.999970197678 262864330.276111811399 1 60427.195907845 2024-04-27T04:42:06.437807+00:00 19994330.275744255632 27870000.000045817345 262864330.275786370039 1 60427.195919482 2024-04-27T04:42:07.443226+00:00 19994330.275984581560 27870000.000034991652 262864330.276015877724 1 60427.195930983 2024-04-27T04:42:08.436958+00:00 19994330.276166539639 27869999.999963879585 262864330.276126712561 1 60427.195942606 2024-04-27T04:42:09.441167+00:00 19994330.275798112154 27870000.000026389956 262864330.275820821524 1 60427.195954184 2024-04-27T04:42:10.441476+00:00 19994330.276021495461 27869999.999983645976 262864330.276001453400 1 60427.195965800 2024-04-27T04:42:11.445103+00:00 19994330.275743398815 27870000.000006824732 262864330.275746524334 1 60427.195977384 2024-04-27T04:42:12.446004+00:00 19994330.276162415743 27869999.999933421612 262864330.276092141867 1 60427.195988850 2024-04-27T04:42:13.436662+00:00 19994330.275891084224 27870000.000003118068 262864330.275890529156 1 60427.196000696 2024-04-27T04:42:14.460099+00:00 19994330.276094563305 27870000.000020347536 262864330.276111215353 1 60427.196012007 2024-04-27T04:42:15.437364+00:00 19994330.275623038411 27869999.999979950488 262864330.275599300861 1 60427.196023534 2024-04-27T04:42:16.433331+00:00 19994330.275901466608 27869999.999972008169 262864330.275869786739 1 60427.196035205 2024-04-27T04:42:17.441693+00:00 19994330.275999717414 27870000.000001844019 262864330.275997877121 1 60427.196046691 2024-04-27T04:42:18.434113+00:00 19994330.276130568236 27870000.000033318996 262864330.276160180569 1 60427.196058331 2024-04-27T04:42:19.439757+00:00 19994330.275923643261 27869999.999959051609 262864330.275878995657 1 60427.196069858 2024-04-27T04:42:20.435690+00:00 19994330.276068817824 27869999.999975278974 262864330.276040375233 1 60427.196081437 2024-04-27T04:42:21.436185+00:00 19994330.276107057929 27869999.999969042838 262864330.276072382927 1 60427.196093224 2024-04-27T04:42:22.454510+00:00 19994330.275938145816 27870000.000002179295 262864330.275936633348 1 60427.196104526 2024-04-27T04:42:23.431065+00:00 19994330.276016641408 27870000.000013206154 262864330.276026159525 1 60427.196116096 2024-04-27T04:42:24.430677+00:00 19994330.275944061577 27870000.000055372715 262864330.275995731354 1 60427.196127672 2024-04-27T04:42:25.430854+00:00 19994330.276063047349 27870000.000007916242 262864330.276067286730 1 60427.196139275 2024-04-27T04:42:26.433320+00:00 19994330.275884170085 27869999.999991834164 262864330.275872319937 1 60427.196150863 2024-04-27T04:42:27.434516+00:00 19994330.275814928114 27870000.000016778708 262864330.275828003883 1 60427.196162423 2024-04-27T04:42:28.433380+00:00 19994330.276023525745 27869999.999995384365 262864330.276015222073 1 60427.196174059 2024-04-27T04:42:29.438707+00:00 19994330.275915358216 27870000.000013388693 262864330.275925040245 1 60427.196185543 2024-04-27T04:42:30.430926+00:00 19994330.275827851146 27869999.999988142401 262864330.275812298059 1 60427.196197112 2024-04-27T04:42:31.430473+00:00 19994330.276139389724 27869999.999971833080 262864330.276107519865 1 60427.196208826 2024-04-27T04:42:32.442542+00:00 19994330.275756932795 27869999.999963998795 262864330.275717228651 1 60427.196220282 2024-04-27T04:42:33.432380+00:00 19994330.276138015091 27870000.000054243952 262864330.276188552380 1 60427.196231830 2024-04-27T04:42:34.430126+00:00 19994330.275776147842 27870000.000034131110 262864330.275806576014 1 60427.196243529 2024-04-27T04:42:35.440901+00:00 19994330.275866288692 27869999.999988552183 262864330.275851160288 1 60427.196255025 2024-04-27T04:42:36.434116+00:00 19994330.276069615036 27869999.999972607940 262864330.276038527489 1 60427.196266574 2024-04-27T04:42:37.431967+00:00 19994330.276054047048 27870000.000018414110 262864330.276068776846 1 60427.196278153 2024-04-27T04:42:38.432473+00:00 19994330.275760468096 27869999.999975752085 262864330.275732517242 1 60427.196289791 2024-04-27T04:42:39.437911+00:00 19994330.275891024619 27869999.999986294657 262864330.275873631239 1 60427.196301301 2024-04-27T04:42:40.432429+00:00 19994330.275841724128 27870000.000015191734 262864330.275853216648 1 60427.196312996 2024-04-27T04:42:41.442856+00:00 19994330.276031423360 27870000.000038716942 262864330.276066452265 1 60427.196324462 2024-04-27T04:42:42.433538+00:00 19994330.276096664369 27869999.999981958419 262864330.276074945927 1 60427.196336027 2024-04-27T04:42:43.432764+00:00 19994330.275900542736 27870000.000044956803 262864330.275941789150 1 60427.196347604 2024-04-27T04:42:44.432942+00:00 19994330.275872938335 27869999.999954499304 262864330.275823742151 1 60427.196359193 2024-04-27T04:42:45.434319+00:00 19994330.275914009660 27869999.999978188425 262864330.275888502598 1 60427.196370729 2024-04-27T04:42:46.430955+00:00 19994330.275931403041 27870000.000016964972 262864330.275944650173 1 60427.196382382 2024-04-27T04:42:47.437810+00:00 19994330.275901738554 27869999.999999895692 262864330.275897920132 1 60427.196394029 2024-04-27T04:42:48.444081+00:00 19994330.276052881032 27870000.000013511628 262864330.276062697172 1 60427.196405539 2024-04-27T04:42:49.438611+00:00 19994330.275892522186 27869999.999967332929 262864330.275856167078 1 60427.196417156 2024-04-27T04:42:50.442288+00:00 19994330.275874625891 27870000.000002581626 262864330.275873512030 1 60427.196428640 2024-04-27T04:42:51.434469+00:00 19994330.276058450341 27870000.000004887581 262864330.276059627533 1 60427.196440170 2024-04-27T04:42:52.430687+00:00 19994330.275993105024 27870000.000005461276 262864330.275994867086 1 60427.196451869 2024-04-27T04:42:53.441513+00:00 19994330.276057571173 27870000.000002432615 262864330.276056319475 1 60427.196463573 2024-04-27T04:42:54.452687+00:00 19994330.275536254048 27869999.999940078706 262864330.275472640991 1 60427.196474944 2024-04-27T04:42:55.435171+00:00 19994330.276112437248 27870000.000041112304 262864330.276149868965 1 60427.196486551 2024-04-27T04:42:56.437991+00:00 19994330.275903087109 27870000.000008944422 262864330.275908321142 1 60427.196498059 2024-04-27T04:42:57.432290+00:00 19994330.275799635798 27869999.999950125813 262864330.275746047497 1 60427.196509827 2024-04-27T04:42:58.449077+00:00 19994330.276077345014 27870000.000017456710 262864330.276091098785 1 60427.196521338 2024-04-27T04:42:59.443608+00:00 19994330.275986615568 27869999.999999385327 262864330.275982290506 1 60427.196532963 2024-04-27T04:43:00.447971+00:00 19994330.275979597121 27869999.999993640929 262864330.275969564915 1 60427.196544489 2024-04-27T04:43:01.443866+00:00 19994330.275709789246 27869999.999934151769 262864330.275640219450 1 60427.196555956 2024-04-27T04:43:02.434594+00:00 19994330.276097897440 27870000.000006657094 262864330.276100844145 1 60427.196567505 2024-04-27T04:43:03.432431+00:00 19994330.275970980525 27869999.999961838126 262864330.275929152966 1 60427.196579074 2024-04-27T04:43:04.431932+00:00 19994330.275863926858 27870000.000013876706 262864330.275874108076 1 60427.196590617 2024-04-27T04:43:05.429306+00:00 19994330.275820761919 27869999.999982755631 262864330.275799810886 1 60427.196602205 2024-04-27T04:43:06.430540+00:00 19994330.275590606034 27870000.000000040978 262864330.275586932898 1 60427.196613814 2024-04-27T04:43:07.433530+00:00 19994330.276164758950 27869999.999984916300 262864330.276145994663 1 60427.196625368 2024-04-27T04:43:08.431771+00:00 19994330.276002466679 27869999.999999366701 262864330.275998145342 1 60427.196636949 2024-04-27T04:43:09.432350+00:00 19994330.275918226689 27870000.000039372593 262864330.275953888893 1 60427.196648516 2024-04-27T04:43:10.431792+00:00 19994330.276161309332 27869999.999962490052 262864330.276120096445 1 60427.196660117 2024-04-27T04:43:11.434099+00:00 19994330.275944601744 27869999.999981094152 262864330.275922000408 1 60427.196671729 2024-04-27T04:43:12.437367+00:00 19994330.275884781033 27870000.000006768852 262864330.275887846947 1 60427.196683284 2024-04-27T04:43:13.435710+00:00 19994330.275998272002 27870000.000082567334 262864330.276077121496 1 60427.196694824 2024-04-27T04:43:14.432775+00:00 19994330.275843460113 27870000.000000230968 262864330.275840014219 1 60427.196706386 2024-04-27T04:43:15.431745+00:00 19994330.275960005820 27869999.999982036650 262864330.275938332081 1 60427.196718155 2024-04-27T04:43:16.448603+00:00 19994330.276099454612 27870000.000020965934 262864330.276116728783 1 60427.196729712 2024-04-27T04:43:17.447157+00:00 19994330.276090133935 27870000.000036463141 262864330.276122927666 1 60427.196741215 2024-04-27T04:43:18.440974+00:00 19994330.275884412229 27869999.999967817217 262864330.275848537683 1 60427.196752728 2024-04-27T04:43:19.435685+00:00 19994330.276038546115 27869999.999969866127 262864330.276004731655 1 60427.196764379 2024-04-27T04:43:20.442306+00:00 19994330.275857094675 27870000.000036589801 262864330.275889992714 1 60427.196775880 2024-04-27T04:43:21.436004+00:00 19994330.275875035673 27869999.999997425824 262864330.275868773460 1 60427.196787464 2024-04-27T04:43:22.436913+00:00 19994330.276159763336 27870000.000012420118 262864330.276168495417 1 60427.196799046 2024-04-27T04:43:23.437625+00:00 19994330.275939226151 27870000.000002458692 262864330.275937974453 1 60427.196810592 2024-04-27T04:43:24.435149+00:00 19994330.275588337332 27870000.000033091754 262864330.275617718697 1 60427.196822186 2024-04-27T04:43:25.436857+00:00 19994330.276003960520 27870000.000011861324 262864330.276012122631 1 60427.196833862 2024-04-27T04:43:26.445682+00:00 19994330.275965247303 27870000.000008013099 262864330.275969564915 1 60427.196845385 2024-04-27T04:43:27.441279+00:00 19994330.276127904654 27870000.000022467226 262864330.276146680117 1 60427.196856859 2024-04-27T04:43:28.432630+00:00 19994330.276044998318 27869999.999995183200 262864330.276036471128 1 60427.196868468 2024-04-27T04:43:29.435641+00:00 19994330.275988303125 27869999.999990504235 262864330.275975108147 1 60427.196880058 2024-04-27T04:43:30.437023+00:00 19994330.276007030159 27870000.000022482127 262864330.276025801897 1 60427.196891672 2024-04-27T04:43:31.440472+00:00 19994330.275908041745 27869999.999980881810 262864330.275885224342 1 60427.196903219 2024-04-27T04:43:32.438136+00:00 19994330.276056986302 27870000.000011555851 262864330.276064842939 1 60427.196914788 2024-04-27T04:43:33.437677+00:00 19994330.275746181607 27870000.000013090670 262864330.275755584240 1 60427.196926613 2024-04-27T04:43:34.459350+00:00 19994330.276038262993 27869999.999995462596 262864330.276030033827 1 60427.196938188 2024-04-27T04:43:35.459477+00:00 19994330.275818437338 27870000.000052768737 262864330.275867521763 1 60427.196949539 2024-04-27T04:43:36.440147+00:00 19994330.276215340942 27869999.999993946403 262864330.276205599308 1 60427.196961142 2024-04-27T04:43:37.442693+00:00 19994330.275642830878 27869999.999932583421 262864330.275571733713 1 60427.196972725 2024-04-27T04:43:38.443431+00:00 19994330.276006855071 27869999.999987885356 262864330.275991052389 1 60427.196984279 2024-04-27T04:43:39.441746+00:00 19994330.276011131704 27870000.000032801181 262864330.276040256023 1 60427.196995925 2024-04-27T04:43:40.447886+00:00 19994330.276021517813 27869999.999998364598 262864330.276016175747 1 60427.197007576 2024-04-27T04:43:41.454597+00:00 19994330.275883048773 27869999.999998524785 262864330.275877863169 1 60427.197019067 2024-04-27T04:43:42.447409+00:00 19994330.275928575546 27869999.999972306192 262864330.275897204876 1 60427.197030541 2024-04-27T04:43:43.438771+00:00 19994330.275819849223 27870000.000030696392 262864330.275846838951 1 60427.197042074 2024-04-27T04:43:44.435157+00:00 19994330.276025224477 27870000.000014696270 262864330.276036232710 1 60427.197053649 2024-04-27T04:43:45.435224+00:00 19994330.275846738368 27869999.999994318932 262864330.275837361813 1 60427.197065208 2024-04-27T04:43:46.433971+00:00 19994330.276022557169 27870000.000014543533 262864330.276033401489 1 60427.197076764 2024-04-27T04:43:47.432391+00:00 19994330.275914475322 27869999.999995060265 262864330.275905847549 1 60427.197088474 2024-04-27T04:43:48.444166+00:00 19994330.275888442993 27870000.000008441508 262864330.275893181562 1 60427.197100020 2024-04-27T04:43:49.441684+00:00 19994330.275801356882 27869999.999988213181 262864330.275785863400 1 60427.197111578 2024-04-27T04:43:50.440296+00:00 19994330.276010911912 27869999.999994471669 262864330.276001662016 1 60427.197123143 2024-04-27T04:43:51.439544+00:00 19994330.276024330407 27869999.999981474131 262864330.276002109051 1 60427.197134850 2024-04-27T04:43:52.451026+00:00 19994330.276079449803 27869999.999994825572 262864330.276070564985 1 60427.197146190 2024-04-27T04:43:53.430865+00:00 19994330.275769352913 27869999.999991659075 262864330.275757312775 1 60427.197157785 2024-04-27T04:43:54.432637+00:00 19994330.275856532156 27870000.000008314848 262864330.275861144066 1 60427.197169492 2024-04-27T04:43:55.444157+00:00 19994330.276063565165 27870000.000007841736 262864330.276067703962 1 60427.197180995 2024-04-27T04:43:56.437993+00:00 19994330.275993142277 27869999.999999128282 262864330.275988578796 1 60427.197192606 2024-04-27T04:43:57.441118+00:00 19994330.275767728686 27870000.000002264977 262864330.275766313076 1 60427.197204240 2024-04-27T04:43:58.446354+00:00 19994330.275729831308 27869999.999999795109 262864330.275725930929 1 60427.197215676 2024-04-27T04:43:59.434419+00:00 19994330.275947418064 27869999.999989073724 262864330.275932788849 1 60427.197227338 2024-04-27T04:44:00.442002+00:00 19994330.275986608118 27870000.000012241304 262864330.275995165110 1 60427.197239447 2024-04-27T04:44:01.488243+00:00 19994330.276083637029 27870000.000002197921 262864330.276082158089 1 60427.197250392 2024-04-27T04:44:02.433862+00:00 19994330.276084627956 27869999.999999951571 262864330.276080876589 1 60427.197261984 2024-04-27T04:44:03.435352+00:00 19994330.275924891233 27870000.000030063093 262864330.275951266289 1 60427.197273572 2024-04-27T04:44:04.436576+00:00 19994330.276021614671 27869999.999958660454 262864330.275976598263 1 60427.197285197 2024-04-27T04:44:05.440991+00:00 19994330.276086591184 27870000.000035870820 262864330.276118785143 1 60427.197296685 2024-04-27T04:44:06.433548+00:00 19994330.276160407811 27870000.000006426126 262864330.276163160801 1 60427.197308291 2024-04-27T04:44:07.436371+00:00 19994330.276082072407 27870000.000029917806 262864330.276108294725 1 60427.197319900 2024-04-27T04:44:08.439322+00:00 19994330.275841865689 27869999.999967765063 262864330.275805920362 1 60427.197331478 2024-04-27T04:44:09.439716+00:00 19994330.276025563478 27870000.000011477619 262864330.276033341885 1 60427.197342988 2024-04-27T04:44:10.434122+00:00 19994330.275685641915 27869999.999991260469 262864330.275673210621 1 60427.197354641 2024-04-27T04:44:11.440970+00:00 19994330.276103496552 27870000.000014271587 262864330.276114076376 1 60427.197366207 2024-04-27T04:44:12.440289+00:00 19994330.275959223509 27869999.999967519194 262864330.275923043489 1 60427.197377695 2024-04-27T04:44:13.432814+00:00 19994330.276217557490 27870000.000036753714 262864330.276250600815 1 60427.197389442 2024-04-27T04:44:14.447835+00:00 19994330.275818634778 27870000.000003222376 262864330.275818169117 1 60427.197400862 2024-04-27T04:44:15.434462+00:00 19994330.275864724070 27869999.999930944294 262864330.275791972876 1 60427.197412401 2024-04-27T04:44:16.431460+00:00 19994330.275911200792 27870000.000004872680 262864330.275912404060 1 60427.197424015 2024-04-27T04:44:17.434877+00:00 19994330.275925226510 27869999.999970685691 262864330.275892198086 1 60427.197435581 2024-04-27T04:44:18.434161+00:00 19994330.275819364935 27870000.000033710152 262864330.275849372149 1 60427.197447140 2024-04-27T04:44:19.432871+00:00 19994330.276208154857 27869999.999997556210 262864330.276202023029 1 60427.197458696 2024-04-27T04:44:20.431294+00:00 19994330.275851864368 27869999.999981533736 262864330.275829702616 1 60427.197470264 2024-04-27T04:44:21.430801+00:00 19994330.276260625571 27870000.000025819987 262864330.276282727718 1 60427.197481832 2024-04-27T04:44:22.430299+00:00 19994330.275918528438 27870000.000005982816 262864330.275920808315 1 60427.197493427 2024-04-27T04:44:23.432139+00:00 19994330.276024565101 27869999.999979339540 262864330.276000201702 1 60427.197504998 2024-04-27T04:44:24.431842+00:00 19994330.275726608932 27870000.000013537705 262864330.275736451149 1 60427.197516605 2024-04-27T04:44:25.434653+00:00 19994330.276245821267 27870000.000011768192 262864330.276253908873 1 60427.197528147 2024-04-27T04:44:26.431878+00:00 19994330.275755275041 27869999.999976675957 262864330.275728255510 1 60427.197539704 2024-04-27T04:44:27.430470+00:00 19994330.275976374745 27870000.000022031367 262864330.275994718075 1 60427.197551321 2024-04-27T04:44:28.434146+00:00 19994330.276048429310 27870000.000048015267 262864330.276092737913 1 60427.197562937 2024-04-27T04:44:29.437733+00:00 19994330.276147477329 27870000.000017371029 262864330.276161164045 1 60427.197574444 2024-04-27T04:44:30.431938+00:00 19994330.276076063514 27869999.999982744455 262864330.276055097580 1 60427.197586034 2024-04-27T04:44:31.433328+00:00 19994330.276095360518 27869999.999974541366 262864330.276066213846 1 60427.197597610 2024-04-27T04:44:32.433502+00:00 19994330.275877531618 27870000.000005740672 262864330.275879591703 1 60427.197609193 2024-04-27T04:44:33.434274+00:00 19994330.275752376765 27869999.999977432191 262864330.275726109743 1 60427.197620744 2024-04-27T04:44:34.432290+00:00 19994330.276016347110 27870000.000013932586 262864330.276026606560 1 60427.197632384 2024-04-27T04:44:35.437994+00:00 19994330.275806009769 27869999.999984636903 262864330.275786936283 1 60427.197643879 2024-04-27T04:44:36.431143+00:00 19994330.276071403176 27869999.999965000898 262864330.276032716036 1 60427.197655482 2024-04-27T04:44:37.433653+00:00 19994330.275784429163 27870000.000042524189 262864330.275823265314 1 60427.197667040 2024-04-27T04:44:38.432251+00:00 19994330.276115745306 27869999.999953795224 262864330.276065856218 1 60427.197678628 2024-04-27T04:44:39.433498+00:00 19994330.276198640466 27869999.999982230365 262864330.276177167892 1 60427.197690266 2024-04-27T04:44:40.438970+00:00 19994330.275869984180 27870000.000029690564 262864330.275895982981 1 60427.197701806 2024-04-27T04:44:41.436064+00:00 19994330.276184748858 27869999.999960817397 262864330.276141852140 1 60427.197713366 2024-04-27T04:44:42.434810+00:00 19994330.276194669306 27869999.999970447272 262864330.276161402464 1 60427.197724905 2024-04-27T04:44:43.431809+00:00 19994330.275999821723 27870000.000059403479 262864330.276055514812 1 60427.197736591 2024-04-27T04:44:44.441440+00:00 19994330.276143644005 27870000.000012923032 262864330.276152879000 1 60427.197748045 2024-04-27T04:44:45.431027+00:00 19994330.275555822998 27869999.999984454364 262864330.275536566973 1 60427.197759639 2024-04-27T04:44:46.432778+00:00 19994330.275775846094 27869999.999955426902 262864330.275727570057 1 60427.197771224 2024-04-27T04:44:47.433731+00:00 19994330.276105653495 27869999.999985989183 262864330.276087939739 1 60427.197782869 2024-04-27T04:44:48.439884+00:00 19994330.275964468718 27870000.000023975968 262864330.275984734297 1 60427.197794534 2024-04-27T04:44:49.447785+00:00 19994330.275907285511 27870000.000004701316 262864330.275908291340 1 60427.197805996 2024-04-27T04:44:50.438040+00:00 19994330.275944519788 27869999.999961037189 262864330.275901883841 1 60427.197817534 2024-04-27T04:44:51.434930+00:00 19994330.276250071824 27870000.000003140420 262864330.276249498129 1 60427.197829222 2024-04-27T04:44:52.444763+00:00 19994330.275847669691 27870000.000008434057 262864330.275852411985 1 60427.197840993 2024-04-27T04:44:53.461826+00:00 19994330.275866080076 27870000.000012598932 262864330.275875002146 1 60427.197852232 2024-04-27T04:44:54.432807+00:00 19994330.275951758027 27869999.999987099320 262864330.275935173035 1 60427.197863809 2024-04-27T04:44:55.433103+00:00 19994330.276096742600 27870000.000012300909 262864330.276105344296 1 60427.197875344 2024-04-27T04:44:56.429751+00:00 19994330.275831948966 27869999.999948211014 262864330.275776445866 1 60427.197887024 2024-04-27T04:44:57.438871+00:00 19994330.275958605111 27870000.000022292137 262864330.275977194309 1 60427.197898530 2024-04-27T04:44:58.432972+00:00 19994330.275915902108 27870000.000008750707 262864330.275920957327 1 60427.197910201 2024-04-27T04:44:59.441361+00:00 19994330.276063743979 27870000.000023491681 262864330.276083528996 1 60427.197921816 2024-04-27T04:45:00.444903+00:00 19994330.275813128799 27869999.999974098057 262864330.275783538818 1 60427.197933490 2024-04-27T04:45:01.453524+00:00 19994330.276195485145 27870000.000027429312 262864330.276219218969 1 60427.197945034 2024-04-27T04:45:02.450922+00:00 19994330.276004947722 27870000.000032044947 262864330.276033282280 1 60427.197956429 2024-04-27T04:45:03.435503+00:00 19994330.275918852538 27869999.999987710267 262864330.275902867317 1 60427.197968108 2024-04-27T04:45:04.444485+00:00 19994330.276183791459 27869999.999985348433 262864330.276165425777 1 60427.197979664 2024-04-27T04:45:05.443000+00:00 19994330.275829285383 27870000.000000957400 262864330.275826543570 1 60427.197991213 2024-04-27T04:45:06.440830+00:00 19994330.275896485895 27870000.000045899302 262864330.275938689709 1 60427.198002771 2024-04-27T04:45:07.439387+00:00 19994330.275888778269 27869999.999993436038 262864330.275878518820 1 60427.198014365 2024-04-27T04:45:08.441126+00:00 19994330.276067107916 27870000.000015001744 262864330.276078402996 1 60427.198025863 2024-04-27T04:45:09.434555+00:00 19994330.275850016624 27870000.000000275671 262864330.275846600533 1 60427.198037472 2024-04-27T04:45:10.437536+00:00 19994330.275902666152 27869999.999985076487 262864330.275884032249 1 60427.198049013 2024-04-27T04:45:11.434668+00:00 19994330.275928270072 27870000.000034093857 262864330.275958657265 1 60427.198060635 2024-04-27T04:45:12.438863+00:00 19994330.275998711586 27869999.999968241900 262864330.275963246822 1 60427.198072234 2024-04-27T04:45:13.440994+00:00 19994330.275945566595 27870000.000029101968 262864330.275970965624 1 60427.198083761 2024-04-27T04:45:14.436943+00:00 19994330.275952309370 27870000.000077743083 262864330.276026368141 1 60427.198095380 2024-04-27T04:45:15.440810+00:00 19994330.275948811322 27870000.000003159046 262864330.275948286057 1 60427.198106958 2024-04-27T04:45:16.441182+00:00 19994330.276078086346 27869999.999974049628 262864330.276048421860 1 60427.198118674 2024-04-27T04:45:17.453422+00:00 19994330.275945812464 27869999.999988038093 262864330.275930166245 1 60427.198130056 2024-04-27T04:45:18.436828+00:00 19994330.275783888996 27869999.999962963164 262864330.275743156672 1 60427.198141608 2024-04-27T04:45:19.434986+00:00 19994330.276091262698 27870000.000023204833 262864330.276110768318 1 60427.198153171 2024-04-27T04:45:20.433979+00:00 19994330.275816019624 27869999.999972298741 262864330.275784611702 1 60427.198164788 2024-04-27T04:45:21.437680+00:00 19994330.276156309992 27870000.000024009496 262864330.276176631451 1 60427.198176304 2024-04-27T04:45:22.432679+00:00 19994330.275913633406 27869999.999963957816 262864330.275873899460 1 60427.198187927 2024-04-27T04:45:23.436905+00:00 19994330.276146732271 27870000.000012952834 262864330.276156008244 1 60427.198199422 2024-04-27T04:45:24.430038+00:00 19994330.275894511491 27870000.000002559274 262864330.275893390179 1 60427.198211038 2024-04-27T04:45:25.433625+00:00 19994330.276070907712 27869999.999996431172 262864330.276063621044 1 60427.198222638 2024-04-27T04:45:26.435957+00:00 19994330.275901194662 27869999.999961305410 262864330.275858819485 1 60427.198234186 2024-04-27T04:45:27.433621+00:00 19994330.276088077575 27870000.000029452145 262864330.276113837957 1 60427.198245734 2024-04-27T04:45:28.431443+00:00 19994330.276111777872 27870000.000038631260 262864330.276146709919 1 60427.198257340 2024-04-27T04:45:29.434178+00:00 19994330.276103224605 27869999.999983444810 262864330.276082962751 1 60427.198268908 2024-04-27T04:45:30.433645+00:00 19994330.275817312300 27870000.000000517815 262864330.275814116001 1 60427.198280498 2024-04-27T04:45:31.435029+00:00 19994330.275804746896 27870000.000035788864 262864330.275836855173 1 60427.198292093 2024-04-27T04:45:32.436835+00:00 19994330.275931887329 27869999.999990452081 262864330.275918662548 1 60427.198303622 2024-04-27T04:45:33.432928+00:00 19994330.275679145008 27870000.000012442470 262864330.275687903166 1 60427.198315240 2024-04-27T04:45:34.436691+00:00 19994330.275956798345 27869999.999988641590 262864330.275941759348 1 60427.198326772 2024-04-27T04:45:35.433095+00:00 19994330.276094168425 27870000.000000413507 262864330.276090890169 1 60427.198338335 2024-04-27T04:45:36.432125+00:00 19994330.275934636593 27869999.999963883311 262864330.275894820690 1 60427.198349910 2024-04-27T04:45:37.432258+00:00 19994330.276062093675 27870000.000025801361 262864330.276084214449 1 60427.198361531 2024-04-27T04:45:38.436285+00:00 19994330.276048325002 27870000.000013202429 262864330.276057839394 1 60427.198373066 2024-04-27T04:45:39.432879+00:00 19994330.275868684053 27869999.999993436038 262864330.275858432055 1 60427.198384612 2024-04-27T04:45:40.430501+00:00 19994330.275818787515 27869999.999974630773 262864330.275789737701 1 60427.198396190 2024-04-27T04:45:41.430768+00:00 19994330.275960255414 27869999.999992113560 262864330.275948673487 1 60427.198407755 2024-04-27T04:45:42.430055+00:00 19994330.275961913168 27869999.999981690198 262864330.275939911604 1 60427.198419341 2024-04-27T04:45:43.431033+00:00 19994330.275961186737 27870000.000024579465 262864330.275982081890 1 60427.198430965 2024-04-27T04:45:44.435402+00:00 19994330.275712218136 27870000.000023923814 262864330.275732457638 1 60427.198442474 2024-04-27T04:45:45.429804+00:00 19994330.276181608438 27869999.999959837645 262864330.276137739420 1 60427.198454055 2024-04-27T04:45:46.430358+00:00 19994330.275806438178 27870000.000022601336 262864330.275825321674 1 60427.198465646 2024-04-27T04:45:47.431853+00:00 19994330.276049237698 27869999.999992273748 262864330.276037812233 1 60427.198477220 2024-04-27T04:45:48.431844+00:00 19994330.276055321097 27869999.999941881746 262864330.275993525982 1 60427.198488786 2024-04-27T04:45:49.431128+00:00 19994330.275945324451 27869999.999997120351 262864330.275938749313 1 60427.198500379 2024-04-27T04:45:50.432717+00:00 19994330.276068095118 27869999.999999266118 262864330.276063650846 1 60427.198511949 2024-04-27T04:45:51.432431+00:00 19994330.275914613158 27869999.999989349395 262864330.275900274515 1 60427.198523540 2024-04-27T04:45:52.433880+00:00 19994330.275840986520 27870000.000027377158 262864330.275864690542 1 60427.198535082 2024-04-27T04:45:53.431090+00:00 19994330.275857105851 27870000.000007908791 262864330.275861322880 1 60427.198546648 2024-04-27T04:45:54.430432+00:00 19994330.275882676244 27870000.000041719526 262864330.275920689106 1 60427.198558285 2024-04-27T04:45:55.435836+00:00 19994330.275945041329 27870000.000040519983 262864330.275981873274 1 60427.198569808 2024-04-27T04:45:56.431434+00:00 19994330.275961298496 27869999.999994467944 262864330.275952070951 1 60427.198581379 2024-04-27T04:45:57.431180+00:00 19994330.276031393558 27870000.000019200146 262864330.276046901941 1 60427.198592984 2024-04-27T04:45:58.433826+00:00 19994330.275991905481 27869999.999953303486 262864330.275941520929 1 60427.198604589 2024-04-27T04:45:59.436515+00:00 19994330.275797449052 27870000.000018306077 262864330.275812059641 1 60427.198616102 2024-04-27T04:46:00.431253+00:00 19994330.275877911597 27870000.000024400651 262864330.275898635387 1 60427.198627901 2024-04-27T04:46:01.450622+00:00 19994330.276092261076 27870000.000007331371 262864330.276095896959 1 60427.198639345 2024-04-27T04:46:02.439395+00:00 19994330.276052482426 27869999.999997705221 262864330.276046484709 1 60427.198650908 2024-04-27T04:46:03.438403+00:00 19994330.275868792087 27870000.000008028001 262864330.275873124599 1 60427.198662583 2024-04-27T04:46:04.447157+00:00 19994330.276017963886 27870000.000009492040 262864330.276023745537 1 60427.198674113 2024-04-27T04:46:05.443316+00:00 19994330.275806054473 27869999.999998580664 262864330.275800943375 1 60427.198685633 2024-04-27T04:46:06.438641+00:00 19994330.275977935642 27869999.999998874962 262864330.275973111391 1 60427.198697348 2024-04-27T04:46:07.450828+00:00 19994330.276119343936 27869999.999958042055 262864330.276073694229 1 60427.198708935 2024-04-27T04:46:08.451996+00:00 19994330.275698576123 27869999.999995123595 262864330.275689989328 1 60427.198720416 2024-04-27T04:46:09.443923+00:00 19994330.276008084416 27869999.999991040677 262864330.275995433331 1 60427.198731968 2024-04-27T04:46:10.442001+00:00 19994330.276040997356 27870000.000051766634 262864330.276089072227 1 60427.198743478 2024-04-27T04:46:11.436549+00:00 19994330.275828968734 27869999.999975148588 262864330.275800406933 1 60427.198755044 2024-04-27T04:46:12.435838+00:00 19994330.275997959077 27869999.999996464700 262864330.275990724564 1 60427.198766620 2024-04-27T04:46:13.435960+00:00 19994330.276092566550 27870000.000052902848 262864330.276141762733 1 60427.198778228 2024-04-27T04:46:14.438888+00:00 19994330.276206269860 27869999.999991826713 262864330.276194393635 1 60427.198789810 2024-04-27T04:46:15.439600+00:00 19994330.275866292417 27870000.000011175871 262864330.275873780251 1 60427.198801407 2024-04-27T04:46:16.441553+00:00 19994330.275866352022 27869999.999964956194 262864330.275827616453 1 60427.198812951 2024-04-27T04:46:17.439006+00:00 19994330.275874778628 27869999.999991536140 262864330.275862634182 1 60427.198824727 2024-04-27T04:46:18.456361+00:00 19994330.275957711041 27870000.000025022775 262864330.275979042053 1 60427.198836061 2024-04-27T04:46:19.435645+00:00 19994330.275897435844 27869999.999992609024 262864330.275886356831 1 60427.198847606 2024-04-27T04:46:20.433169+00:00 19994330.275905840099 27869999.999946244061 262864330.275848388672 1 60427.198859310 2024-04-27T04:46:21.444406+00:00 19994330.275887448341 27870000.000014115125 262864330.275897890329 1 60427.198870786 2024-04-27T04:46:22.435876+00:00 19994330.275890067220 27870000.000026863068 262864330.275913238525 1 60427.198882430 2024-04-27T04:46:23.441924+00:00 19994330.276039961725 27869999.999985668808 262864330.276021927595 1 60427.198893945 2024-04-27T04:46:24.436833+00:00 19994330.275705255568 27870000.000003028661 262864330.275704592466 1 60427.198905568 2024-04-27T04:46:25.441073+00:00 19994330.276087123901 27870000.000046532601 262864330.276129961014 1 60427.198917170 2024-04-27T04:46:26.443502+00:00 19994330.276212971658 27870000.000033561140 262864330.276242822409 1 60427.198928664 2024-04-27T04:46:27.436549+00:00 19994330.276125643402 27869999.999940231442 262864330.276062160730 1 60427.198940318 2024-04-27T04:46:28.443463+00:00 19994330.276051104069 27870000.000015012920 262864330.276062428951 1 60427.198951947 2024-04-27T04:46:29.448231+00:00 19994330.275694888085 27870000.000010494143 262864330.275701671839 1 60427.198963670 2024-04-27T04:46:30.461113+00:00 19994330.275871265680 27869999.999939408153 262864330.275806993246 1 60427.198975780 2024-04-27T04:46:31.507405+00:00 19994330.275766428560 27869999.999986644834 262864330.275749385357 1 60427.198986518 2024-04-27T04:46:32.435163+00:00 19994330.276123445481 27869999.999940969050 262864330.276060700417 1 60427.198998078 2024-04-27T04:46:33.433961+00:00 19994330.276053268462 27869999.999996326864 262864330.276045918465 1 60427.199009662 2024-04-27T04:46:34.434824+00:00 19994330.275859121233 27870000.000011801720 262864330.275867223740 1 60427.199021186 2024-04-27T04:46:35.430447+00:00 19994330.276040155441 27870000.000033076853 262864330.276069551706 1 60427.199032804 2024-04-27T04:46:36.434254+00:00 19994330.276038251817 27869999.999980457127 262864330.276015013456 1 60427.199044347 2024-04-27T04:46:37.431572+00:00 19994330.276006583124 27870000.000010281801 262864330.276013165712 1 60427.199055910 2024-04-27T04:46:38.430618+00:00 19994330.275745835155 27869999.999953228980 262864330.275695383549 1 60427.199067530 2024-04-27T04:46:39.434622+00:00 19994330.275858975947 27870000.000031299889 262864330.275886565447 1 60427.199079134 2024-04-27T04:46:40.437169+00:00 19994330.275948084891 27869999.999999422580 262864330.275943815708 1 60427.199090638 2024-04-27T04:46:41.431146+00:00 19994330.276030030102 27870000.000034533441 262864330.276060879230 1 60427.199102262 2024-04-27T04:46:42.435400+00:00 19994330.275941420346 27870000.000002458692 262864330.275940179825 1 60427.199114167 2024-04-27T04:46:43.463991+00:00 19994330.276102870703 27870000.000017248094 262864330.276116430759 1 60427.199125410 2024-04-27T04:46:44.435404+00:00 19994330.275733083487 27869999.999941010028 262864330.275670409203 1 60427.199137003 2024-04-27T04:46:45.437056+00:00 19994330.275963213295 27870000.000005353242 262864330.275964885950 1 60427.199148615 2024-04-27T04:46:46.440359+00:00 19994330.276011064649 27869999.999982792884 262864330.275990188122 1 60427.199160185 2024-04-27T04:46:47.439951+00:00 19994330.275902092457 27869999.999991469085 262864330.275889873505 1 60427.199171691 2024-04-27T04:46:48.434065+00:00 19994330.276139739901 27870000.000072211027 262864330.276208251715 1 60427.199183329 2024-04-27T04:46:49.439621+00:00 19994330.275934614241 27869999.999967280775 262864330.275898188353 1 60427.199194821 2024-04-27T04:46:50.432552+00:00 19994330.275994371623 27870000.000006627291 262864330.275997281075 1 60427.199206396 2024-04-27T04:46:51.432661+00:00 19994330.275934979320 27870000.000019993633 262864330.275951266289 1 60427.199218006 2024-04-27T04:46:52.435685+00:00 19994330.276036404073 27870000.000005327165 262864330.276038050652 1 60427.199229642 2024-04-27T04:46:53.441077+00:00 19994330.275904752314 27870000.000005286187 262864330.275906324387 1 60427.199241155 2024-04-27T04:46:54.435789+00:00 19994330.276084300131 27870000.000007174909 262864330.276087790728 1 60427.199252739 2024-04-27T04:46:55.436654+00:00 19994330.276046823710 27870000.000039026141 262864330.276082158089 1 60427.199264292 2024-04-27T04:46:56.434855+00:00 19994330.275974407792 27870000.000045258552 262864330.276015996933 1 60427.199275825 2024-04-27T04:46:57.431310+00:00 19994330.275848459452 27870000.000030927360 262864330.275875687599 1 60427.199287427 2024-04-27T04:46:58.433671+00:00 19994330.275999706239 27869999.999997235835 262864330.275993227959 1 60427.199299009 2024-04-27T04:46:59.434375+00:00 19994330.275975510478 27870000.000035520643 262864330.276007354259 1 60427.199310595 2024-04-27T04:47:00.435422+00:00 19994330.275925461203 27870000.000003196299 262864330.275924950838 1 60427.199322186 2024-04-27T04:47:01.436918+00:00 19994330.276089377701 27869999.999990452081 262864330.276076138020 1 60427.199333733 2024-04-27T04:47:02.434513+00:00 19994330.275762580335 27869999.999965138733 262864330.275724023581 1 60427.199345252 2024-04-27T04:47:03.429786+00:00 19994330.275778658688 27869999.999976769090 262864330.275751709938 1 60427.199356944 2024-04-27T04:47:04.439964+00:00 19994330.276045411825 27870000.000012490898 262864330.276054203510 1 60427.199368499 2024-04-27T04:47:05.438350+00:00 19994330.276065293700 27869999.999965760857 262864330.276027351618 1 60427.199380097 2024-04-27T04:47:06.440404+00:00 19994330.275749482214 27869999.999973773956 262864330.275719553232 1 60427.199391573 2024-04-27T04:47:07.431918+00:00 19994330.275919295847 27869999.999990329146 262864330.275905936956 1 60427.199403171 2024-04-27T04:47:08.433978+00:00 19994330.276151858270 27869999.999992214143 262864330.276140391827 1 60427.199414738 2024-04-27T04:47:09.433372+00:00 19994330.275921232998 27869999.999989755452 262864330.275907278061 1 60427.199426302 2024-04-27T04:47:10.432485+00:00 19994330.275713302195 27869999.999975640327 262864330.275685250759 1 60427.199437875 2024-04-27T04:47:11.432407+00:00 19994330.275989174843 27870000.000021826476 262864330.276007294655 1 60427.199449432 2024-04-27T04:47:12.430925+00:00 19994330.275887038559 27869999.999971713871 262864330.275855064392 1 60427.199461088 2024-04-27T04:47:13.438020+00:00 19994330.275789581239 27870000.000036831945 262864330.275822728872 1 60427.199472599 2024-04-27T04:47:14.432570+00:00 19994330.275949202478 27869999.999978005886 262864330.275923520327 1 60427.199484136 2024-04-27T04:47:15.429374+00:00 19994330.275972459465 27870000.000051394105 262864330.276020139456 1 60427.199495755 2024-04-27T04:47:16.433198+00:00 19994330.276058647782 27869999.999998778105 262864330.276053726673 1 60427.199507379 2024-04-27T04:47:17.437555+00:00 19994330.275743041188 27869999.999996446073 262864330.275735795498 1 60427.199518941 2024-04-27T04:47:18.436526+00:00 19994330.276052068919 27870000.000030234456 262864330.276078581810 1 60427.199530468 2024-04-27T04:47:19.432433+00:00 19994330.275785464793 27870000.000010520220 262864330.275792300701 1 60427.199542036 2024-04-27T04:47:20.431901+00:00 19994330.275929350406 27870000.000004384667 262864330.275930047035 1 60427.199553616 2024-04-27T04:47:21.432466+00:00 19994330.276035573334 27870000.000013049692 262864330.276044934988 1 60427.199565219 2024-04-27T04:47:22.434952+00:00 19994330.275843620300 27869999.999993048608 262864330.275832980871 1 60427.199576762 2024-04-27T04:47:23.432227+00:00 19994330.276098813862 27870000.000043954700 262864330.276139080524 1 60427.199588338 2024-04-27T04:47:24.432397+00:00 19994330.275732792914 27869999.999985087663 262864330.275714188814 1 60427.199599930 2024-04-27T04:47:25.433941+00:00 19994330.276200070977 27869999.999947778881 262864330.276144146919 1 60427.199611490 2024-04-27T04:47:26.432725+00:00 19994330.275845993310 27869999.999972730875 262864330.275815039873 1 60427.199623057 2024-04-27T04:47:27.432075+00:00 19994330.276191730052 27869999.999970834702 262864330.276158869267 1 60427.199634659 2024-04-27T04:47:28.434502+00:00 19994330.276071760803 27870000.000015057623 262864330.276083111763 1 60427.199646258 2024-04-27T04:47:29.436674+00:00 19994330.275826126337 27870000.000022206455 262864330.275844633579 1 60427.199657785 2024-04-27T04:47:30.432602+00:00 19994330.275916583836 27869999.999981913716 262864330.275894790888 1 60427.199669350 2024-04-27T04:47:31.431840+00:00 19994330.276014648378 27869999.999968774617 262864330.275979727507 1 60427.199680920 2024-04-27T04:47:32.431449+00:00 19994330.275975741446 27870000.000024296343 262864330.275996327400 1 60427.199692480 2024-04-27T04:47:33.430292+00:00 19994330.276160061359 27869999.999954424798 262864330.276110798120 1 60427.199704058 2024-04-27T04:47:34.430623+00:00 19994330.275670766830 27869999.999981060624 262864330.275648117065 1 60427.199715666 2024-04-27T04:47:35.433539+00:00 19994330.275957774371 27869999.999993704259 262864330.275947779417 1 60427.199727207 2024-04-27T04:47:36.430680+00:00 19994330.275881506503 27870000.000050194561 262864330.275927990675 1 60427.199738793 2024-04-27T04:47:37.431695+00:00 19994330.275956865400 27870000.000012129545 262864330.275965303183 1 60427.199750360 2024-04-27T04:47:38.431072+00:00 19994330.275710143149 27869999.999971218407 262864330.275677651167 1 60427.199761966 2024-04-27T04:47:39.433897+00:00 19994330.275967985392 27869999.999995097518 262864330.275959402323 1 60427.199773489 2024-04-27T04:47:40.429439+00:00 19994330.276394668967 27869999.999969534576 262864330.276360511780 1 60427.199785086 2024-04-27T04:47:41.431453+00:00 19994330.275991298258 27870000.000035554171 262864330.276023149490 1 60427.199796657 2024-04-27T04:47:42.431131+00:00 19994330.275929562747 27869999.999996017665 262864330.275921881199 1 60427.199808215 2024-04-27T04:47:43.429754+00:00 19994330.275848101825 27870000.000032626092 262864330.275877028704 1 60427.199819815 2024-04-27T04:47:44.432025+00:00 19994330.276095874608 27869999.999967835844 262864330.276060014963 1 60427.199831364 2024-04-27T04:47:45.429807+00:00 19994330.276062846184 27870000.000004377216 262864330.276063531637 1 60427.199842950 2024-04-27T04:47:46.430923+00:00 19994330.275875352323 27869999.999975360930 262864330.275847017765 1 60427.199854533 2024-04-27T04:47:47.431613+00:00 19994330.276003632694 27869999.999984521419 262864330.275984466076 1 60427.199866096 2024-04-27T04:47:48.430718+00:00 19994330.275852538645 27869999.999979309738 262864330.275828152895 1 60427.199877672 2024-04-27T04:47:49.430889+00:00 19994330.276165533811 27870000.000016991049 262864330.276178836823 1 60427.199889271 2024-04-27T04:47:50.433006+00:00 19994330.276002507657 27869999.999948192388 262864330.275947004557 1 60427.199900822 2024-04-27T04:47:51.431030+00:00 19994330.275838695467 27869999.999974653125 262864330.275809675455 1 60427.199912413 2024-04-27T04:47:52.432526+00:00 19994330.276209533215 27869999.999983325601 262864330.276189148426 1 60427.199924028 2024-04-27T04:47:53.436058+00:00 19994330.275985181332 27870000.000039260834 262864330.276020735502 1 60427.199935579 2024-04-27T04:47:54.434042+00:00 19994330.275973409414 27869999.999974690378 262864330.275944411755 1 60427.199947124 2024-04-27T04:47:55.431564+00:00 19994330.275805473328 27870000.000022780150 262864330.275824546814 1 60427.199958733 2024-04-27T04:47:56.434535+00:00 19994330.276114944369 27870000.000014357269 262864330.276125609875 1 60427.199970285 2024-04-27T04:47:57.432605+00:00 19994330.275980986655 27869999.999990895391 262864330.275968164206 1 60427.199981826 2024-04-27T04:47:58.429801+00:00 19994330.275985740125 27869999.999989300966 262864330.275971353054 1 60427.199993426 2024-04-27T04:47:59.432045+00:00 19994330.275939118117 27869999.999943602830 262864330.275879025459 1 60427.200005000 2024-04-27T04:48:00.432017+00:00 19994330.276132714003 27870000.000025887042 262864330.276154905558 1 60427.200016716 2024-04-27T04:48:01.444267+00:00 19994330.275664865971 27869999.999967087060 262864330.275628268719 1 60427.200028174 2024-04-27T04:48:02.434255+00:00 19994330.276159934700 27869999.999986715615 262864330.276142954826 1 60427.200039830 2024-04-27T04:48:03.441328+00:00 19994330.275655504316 27870000.000020321459 262864330.275672137737 1 60427.200051392 2024-04-27T04:48:04.440254+00:00 19994330.275879524648 27869999.999991256744 262864330.275867104530 1 60427.200062927 2024-04-27T04:48:05.436904+00:00 19994330.276003856212 27869999.999971032143 262864330.275971204042 1 60427.200074555 2024-04-27T04:48:06.441535+00:00 19994330.275820408016 27870000.000002942979 262864330.275819659233 1 60427.200086254 2024-04-27T04:48:07.452343+00:00 19994330.275842256844 27870000.000043265522 262864330.275881826878 1 60427.200097792 2024-04-27T04:48:08.449216+00:00 19994330.275901213288 27869999.999992147088 262864330.275889635086 1 60427.200109232 2024-04-27T04:48:09.437644+00:00 19994330.275925554335 27869999.999958746135 262864330.275880604982 1 60427.200120886 2024-04-27T04:48:10.444524+00:00 19994330.275958094746 27870000.000039726496 262864330.275994122028 1 60427.200132390 2024-04-27T04:48:11.438495+00:00 19994330.275987312198 27869999.999967698008 262864330.275951325893 1 60427.200144017 2024-04-27T04:48:12.443084+00:00 19994330.275796312839 27870000.000043086708 262864330.275835722685 1 60427.200155542 2024-04-27T04:48:13.438863+00:00 19994330.276045005769 27869999.999969072640 262864330.276010364294 1 60427.200167183 2024-04-27T04:48:14.444622+00:00 19994330.275673512369 27869999.999964479357 262864330.275634288788 1 60427.200178715 2024-04-27T04:48:15.440986+00:00 19994330.275884576142 27870000.000025678426 262864330.275906562805 1 60427.200190290 2024-04-27T04:48:16.441088+00:00 19994330.276072397828 27870000.000038832426 262864330.276107549667 1 60427.200201849 2024-04-27T04:48:17.439725+00:00 19994330.275674834847 27869999.999989155680 262864330.275660276413 1 60427.200213420 2024-04-27T04:48:18.439464+00:00 19994330.276008613408 27870000.000045970082 262864330.276050865650 1 60427.200225056 2024-04-27T04:48:19.444809+00:00 19994330.275953490287 27870000.000039406121 262864330.275989204645 1 60427.200236582 2024-04-27T04:48:20.440709+00:00 19994330.275764353573 27870000.000000808388 262864330.275761455297 1 60427.200248113 2024-04-27T04:48:21.436980+00:00 19994330.276078533381 27870000.000020574778 262864330.276095390320 1 60427.200259989 2024-04-27T04:48:22.463080+00:00 19994330.275886073709 27869999.999979987741 262864330.275862336159 1 60427.200271230 2024-04-27T04:48:23.434312+00:00 19994330.275846648961 27870000.000009708107 262864330.275852680206 1 60427.200282853 2024-04-27T04:48:24.438476+00:00 19994330.276125278324 27869999.999976221472 262864330.276097804308 1 60427.200294428 2024-04-27T04:48:25.438561+00:00 19994330.276003059000 27869999.999981809407 262864330.275981187820 1 60427.200305935 2024-04-27T04:48:26.432748+00:00 19994330.276332933456 27869999.999995090067 262864330.276324331760 1 60427.200317579 2024-04-27T04:48:27.438808+00:00 19994330.275710213929 27869999.999967794865 262864330.275674313307 1 60427.200329134 2024-04-27T04:48:28.437153+00:00 19994330.276156619191 27870000.000016447157 262864330.276169359684 1 60427.200340685 2024-04-27T04:48:29.435225+00:00 19994330.276243034750 27870000.000041410327 262864330.276280760765 1 60427.200352257 2024-04-27T04:48:30.435002+00:00 19994330.275759220123 27869999.999927815050 262864330.275683343410 1 60427.200363853 2024-04-27T04:48:31.436906+00:00 19994330.276026047766 27870000.000015601516 262864330.276037961245 1 60427.200375435 2024-04-27T04:48:32.437630+00:00 19994330.275688551366 27869999.999987017363 262864330.275671869516 1 60427.200387025 2024-04-27T04:48:33.438954+00:00 19994330.275788821280 27870000.000010896474 262864330.275796025991 1 60427.200398576 2024-04-27T04:48:34.436986+00:00 19994330.276069026440 27870000.000053819269 262864330.276119142771 1 60427.200410118 2024-04-27T04:48:35.434184+00:00 19994330.276187557727 27869999.999993413687 262864330.276177287102 1 60427.200421688 2024-04-27T04:48:36.433822+00:00 19994330.275953918695 27869999.999978788197 262864330.275929003954 1 60427.200433226 2024-04-27T04:48:37.430773+00:00 19994330.276072766632 27870000.000007353723 262864330.276076436043 1 60427.200444936 2024-04-27T04:48:38.442432+00:00 19994330.275809917599 27870000.000000961125 262864330.275807172060 1 60427.200456358 2024-04-27T04:48:39.429278+00:00 19994330.275920152664 27869999.999992642552 262864330.275909096003 1 60427.200467959 2024-04-27T04:48:40.431684+00:00 19994330.276192735881 27870000.000006634742 262864330.276195675135 1 60427.200479547 2024-04-27T04:48:41.432851+00:00 19994330.275972038507 27870000.000000528991 262864330.275968879461 1 60427.200491136 2024-04-27T04:48:42.434198+00:00 19994330.276120062917 27869999.999978467822 262864330.276094853878 1 60427.200502698 2024-04-27T04:48:43.433086+00:00 19994330.275939986110 27870000.000016506761 262864330.275952816010 1 60427.200514254 2024-04-27T04:48:44.431551+00:00 19994330.275964740664 27870000.000050906092 262864330.276011943817 1 60427.200525843 2024-04-27T04:48:45.432798+00:00 19994330.275937777013 27869999.999998785555 262864330.275932848454 1 60427.200537419 2024-04-27T04:48:46.433018+00:00 19994330.276047032326 27870000.000019788742 262864330.276063114405 1 60427.200549085 2024-04-27T04:48:47.440952+00:00 19994330.275850351900 27870000.000018861145 262864330.275865525007 1 60427.200560618 2024-04-27T04:48:48.437409+00:00 19994330.275872923434 27869999.999974999577 262864330.275844216347 1 60427.200572126 2024-04-27T04:48:49.431702+00:00 19994330.275869224221 27870000.000014819205 262864330.275880336761 1 60427.200583720 2024-04-27T04:48:50.433404+00:00 19994330.275923378766 27869999.999978300184 262864330.275897979736 1 60427.200595333 2024-04-27T04:48:51.436767+00:00 19994330.275910791010 27869999.999994143844 262864330.275901257992 1 60427.200606850 2024-04-27T04:48:52.431790+00:00 19994330.275828402489 27869999.999965485185 262864330.275790184736 1 60427.200618417 2024-04-27T04:48:53.431183+00:00 19994330.276008225977 27870000.000057231635 262864330.276061743498 1 60427.200630005 2024-04-27T04:48:54.432469+00:00 19994330.275979623199 27870000.000011883676 262864330.275987803936 1 60427.200641566 2024-04-27T04:48:55.431308+00:00 19994330.275964133441 27870000.000004731119 262864330.275965183973 1 60427.200653158 2024-04-27T04:48:56.432875+00:00 19994330.275859508663 27870000.000024598092 262864330.275880396366 1 60427.200664710 2024-04-27T04:48:57.430977+00:00 19994330.275990594178 27869999.999969571829 262864330.275956481695 1 60427.200676315 2024-04-27T04:48:58.433649+00:00 19994330.276215560734 27869999.999976512045 262864330.276188373566 1 60427.200687859 2024-04-27T04:48:59.431044+00:00 19994330.275818299502 27869999.999973595142 262864330.275788187981 1 60427.200699446 2024-04-27T04:49:00.432145+00:00 19994330.275879919529 27869999.999984309077 262864330.275860548019 1 60427.200711067 2024-04-27T04:49:01.436172+00:00 19994330.276100847870 27869999.999980330467 262864330.276077479124 1 60427.200722699 2024-04-27T04:49:02.441179+00:00 19994330.276047661901 27870000.000015322119 262864330.276059269905 1 60427.200734219 2024-04-27T04:49:03.436517+00:00 19994330.275456540287 27869999.999998603016 262864330.275451451540 1 60427.200745739 2024-04-27T04:49:04.431821+00:00 19994330.276036757976 27870000.000015709549 262864330.276048779488 1 60427.200757336 2024-04-27T04:49:05.433817+00:00 19994330.275865498930 27869999.999985143542 262864330.275846958160 1 60427.200768915 2024-04-27T04:49:06.434210+00:00 19994330.276147872210 27870000.000007785857 262864330.276151955128 1 60427.200780464 2024-04-27T04:49:07.432121+00:00 19994330.275632914156 27869999.999989520758 262864330.275618731976 1 60427.200792030 2024-04-27T04:49:08.431335+00:00 19994330.275945745409 27870000.000024478883 262864330.275966525078 1 60427.200803602 2024-04-27T04:49:09.431175+00:00 19994330.276122998446 27869999.999991741031 262864330.276111036539 1 60427.200815215 2024-04-27T04:49:10.434542+00:00 19994330.275827161968 27870000.000006519258 262864330.275830000639 1 60427.200826803 2024-04-27T04:49:11.435759+00:00 19994330.275904394686 27869999.999955065548 262864330.275855749846 1 60427.200838328 2024-04-27T04:49:12.431564+00:00 19994330.276180334389 27869999.999989643693 262864330.276166260242 1 60427.200849959 2024-04-27T04:49:13.436413+00:00 19994330.276102386415 27869999.999981131405 262864330.276079833508 1 60427.200861491 2024-04-27T04:49:14.432857+00:00 19994330.276017133147 27870000.000064883381 262864330.276078313589 1 60427.200873110 2024-04-27T04:49:15.436740+00:00 19994330.275723695755 27869999.999973796308 262864330.275693804026 1 60427.200884804 2024-04-27T04:49:16.447059+00:00 19994330.275786444545 27869999.999988820404 262864330.275771558285 1 60427.200896315 2024-04-27T04:49:17.441620+00:00 19994330.276000961661 27869999.999996162951 262864330.275993406773 1 60427.200907887 2024-04-27T04:49:18.441482+00:00 19994330.276011213660 27870000.000028748065 262864330.276036262512 1 60427.200919488 2024-04-27T04:49:19.443791+00:00 19994330.276106782258 27870000.000029731542 262864330.276132822037 1 60427.200931073 2024-04-27T04:49:20.444725+00:00 19994330.275789190084 27869999.999992225319 262864330.275777727365 1 60427.200942585 2024-04-27T04:49:21.439316+00:00 19994330.275661807507 27869999.999972097576 262864330.275630205870 1 60427.200954075 2024-04-27T04:49:22.432052+00:00 19994330.275929104537 27870000.000046361238 262864330.275971770287 1 60427.200965744 2024-04-27T04:49:23.440273+00:00 19994330.275841567665 27869999.999972540885 262864330.275810420513 1 60427.200977249 2024-04-27T04:49:24.434300+00:00 19994330.276224955916 27869999.999999642372 262864330.276220917702 1 60427.200988787 2024-04-27T04:49:25.431195+00:00 19994330.275763772428 27869999.999976638705 262864330.275736719370 1 60427.201000459 2024-04-27T04:49:26.439721+00:00 19994330.275754835457 27869999.999996267259 262864330.275747418404 1 60427.201012029 2024-04-27T04:49:27.439356+00:00 19994330.275850676000 27869999.999994255602 262864330.275841236115 1 60427.201023630 2024-04-27T04:49:28.441630+00:00 19994330.276093363762 27869999.999984413385 262864330.276074081659 1 60427.201035169 2024-04-27T04:49:29.438591+00:00 19994330.276052445173 27869999.999985992908 262864330.276034742594 1 60427.201046784 2024-04-27T04:49:30.442186+00:00 19994330.275832746178 27869999.999980010092 262864330.275809049606 1 60427.201058371 2024-04-27T04:49:31.443276+00:00 19994330.275871768594 27870000.000047829002 262864330.275915920734 1 60427.201069877 2024-04-27T04:49:32.437310+00:00 19994330.276024699211 27869999.999988701195 262864330.276009708643 1 60427.201081420 2024-04-27T04:49:33.434728+00:00 19994330.275768738240 27869999.999990165234 262864330.275755196810 1 60427.201092994 2024-04-27T04:49:34.434665+00:00 19994330.275775969028 27870000.000003419816 262864330.275775700808 1 60427.201104609 2024-04-27T04:49:35.438268+00:00 19994330.276244904846 27870000.000056091696 262864330.276297301054 1 60427.201116239 2024-04-27T04:49:36.443023+00:00 19994330.275797337294 27869999.999969176948 262864330.275762826204 1 60427.201127781 2024-04-27T04:49:37.440234+00:00 19994330.275768425316 27870000.000024564564 262864330.275789290667 1 60427.201139433 2024-04-27T04:49:38.447049+00:00 19994330.276162903756 27869999.999992970377 262864330.276152163744 1 60427.201150889 2024-04-27T04:49:39.436825+00:00 19994330.276092436165 27869999.999999474734 262864330.276088207960 1 60427.201162663 2024-04-27T04:49:40.454113+00:00 19994330.275815594941 27869999.999989978969 262864330.275801897049 1 60427.201174267 2024-04-27T04:49:41.456663+00:00 19994330.275791142136 27870000.000000815839 262864330.275788247585 1 60427.201185809 2024-04-27T04:49:42.453842+00:00 19994330.275860279799 27869999.999943513423 262864330.275800108910 1 60427.201197322 2024-04-27T04:49:43.448641+00:00 19994330.275890730321 27869999.999989908189 262864330.275876939297 1 60427.201208756 2024-04-27T04:49:44.436504+00:00 19994330.275879126042 27870000.000033546239 262864330.275908976793 1 60427.201220381 2024-04-27T04:49:45.440938+00:00 19994330.275848850608 27870000.000002939254 262864330.275848090649 1 60427.201231911 2024-04-27T04:49:46.437092+00:00 19994330.275981083512 27870000.000023033470 262864330.276000440121 1 60427.201243540 2024-04-27T04:49:47.441838+00:00 19994330.276131801307 27870000.000005729496 262864330.276133835316 1 60427.201255246 2024-04-27T04:49:48.453222+00:00 19994330.275919724256 27870000.000033110380 262864330.275949150324 1 60427.201266624 2024-04-27T04:49:49.436299+00:00 19994330.276039440185 27870000.000008102506 262864330.276043862104 1 60427.201278251 2024-04-27T04:49:50.440903+00:00 19994330.275955781341 27870000.000006467104 262864330.275958538055 1 60427.201289862 2024-04-27T04:49:51.444117+00:00 19994330.275972239673 27869999.999992806464 262864330.275961369276 1 60427.201301301 2024-04-27T04:49:52.432410+00:00 19994330.276002246886 27870000.000030543655 262864330.276029109955 1 60427.201312972 2024-04-27T04:49:53.440750+00:00 19994330.275994475931 27870000.000016763806 262864330.276007533073 1 60427.201324479 2024-04-27T04:49:54.435010+00:00 19994330.276008266956 27869999.999962843955 262864330.275967419147 1 60427.201336108 2024-04-27T04:49:55.439762+00:00 19994330.275948874652 27869999.999991975725 262864330.275937169790 1 60427.201347724 2024-04-27T04:49:56.443307+00:00 19994330.276194352657 27869999.999988049269 262864330.276178717613 1 60427.201359456 2024-04-27T04:49:57.456983+00:00 19994330.275888413191 27869999.999996144325 262864330.275880873203 1 60427.201370930 2024-04-27T04:49:58.448325+00:00 19994330.275967281312 27869999.999993368983 262864330.275956958532 1 60427.201382476 2024-04-27T04:49:59.445954+00:00 19994330.275580227375 27869999.999995727092 262864330.275572270155 1 60427.201393918 2024-04-27T04:50:00.434539+00:00 19994330.276090607047 27869999.999996498227 262864330.276083409786 1 60427.201405805 2024-04-27T04:50:01.461506+00:00 19994330.275952033699 27869999.999970182776 262864330.275918543339 1 60427.201417170 2024-04-27T04:50:02.443448+00:00 19994330.276201505214 27870000.000004101545 262864330.276201933622 1 60427.201428657 2024-04-27T04:50:03.436013+00:00 19994330.275943923742 27869999.999988935888 262864330.275929182768 1 60427.201440257 2024-04-27T04:50:04.438168+00:00 19994330.275900598615 27870000.000025775284 262864330.275922685862 1 60427.201451931 2024-04-27T04:50:05.446872+00:00 19994330.276096083224 27870000.000007260591 262864330.276099652052 1 60427.201463410 2024-04-27T04:50:06.438606+00:00 19994330.275924727321 27869999.999940574169 262864330.275861620903 1 60427.201475005 2024-04-27T04:50:07.440392+00:00 19994330.276058893651 27870000.000014115125 262864330.276069313288 1 60427.201486509 2024-04-27T04:50:08.434352+00:00 19994330.276283837855 27870000.000042218715 262864330.276322364807 1 60427.201498169 2024-04-27T04:50:09.441743+00:00 19994330.275965578854 27869999.999952811748 262864330.275914698839 1 60427.201509709 2024-04-27T04:50:10.438847+00:00 19994330.275861572474 27870000.000014152378 262864330.275872021914 1 60427.201521240 2024-04-27T04:50:11.435115+00:00 19994330.276133641601 27870000.000023007393 262864330.276152968407 1 60427.201532929 2024-04-27T04:50:12.445102+00:00 19994330.276196002960 27869999.999949611723 262864330.276141911745 1 60427.201544400 2024-04-27T04:50:13.436132+00:00 19994330.275898888707 27869999.999979678541 262864330.275874853134 1 60427.201555982 2024-04-27T04:50:14.436879+00:00 19994330.276076029986 27870000.000002618879 262864330.276074945927 1 60427.201567529 2024-04-27T04:50:15.434527+00:00 19994330.275883495808 27870000.000027302653 262864330.275907099247 1 60427.201579104 2024-04-27T04:50:16.434621+00:00 19994330.275891687721 27869999.999961614609 262864330.275849610567 1 60427.201590654 2024-04-27T04:50:17.432526+00:00 19994330.275838624686 27869999.999995052814 262864330.275829970837 1 60427.201602386 2024-04-27T04:50:18.446202+00:00 19994330.276043675840 27870000.000020574778 262864330.276060551405 1 60427.201613819 2024-04-27T04:50:19.433934+00:00 19994330.276168007404 27869999.999985452741 262864330.276149779558 1 60427.201625360 2024-04-27T04:50:20.431119+00:00 19994330.275937858969 27869999.999960698187 262864330.275894850492 1 60427.201636965 2024-04-27T04:50:21.433760+00:00 19994330.275950983167 27870000.000060427934 262864330.276007711887 1 60427.201648510 2024-04-27T04:50:22.431239+00:00 19994330.276009697467 27870000.000025510788 262864330.276031523943 1 60427.201660090 2024-04-27T04:50:23.431751+00:00 19994330.276076152921 27869999.999995369464 262864330.276067852974 1 60427.201671660 2024-04-27T04:50:24.431404+00:00 19994330.276017431170 27869999.999954331666 262864330.275968074799 1 60427.201683254 2024-04-27T04:50:25.433110+00:00 19994330.275840818882 27870000.000040985644 262864330.275878101587 1 60427.201694818 2024-04-27T04:50:26.432295+00:00 19994330.276033595204 27869999.999984253198 262864330.276014149189 1 60427.201706383 2024-04-27T04:50:27.431529+00:00 19994330.275921590626 27869999.999981615692 262864330.275899499655 1 60427.201717976 2024-04-27T04:50:28.433098+00:00 19994330.275968216360 27870000.000043537468 262864330.276008069515 1 60427.201729539 2024-04-27T04:50:29.432150+00:00 19994330.275968771428 27870000.000026192516 262864330.275991261005 1 60427.201741102 2024-04-27T04:50:30.431220+00:00 19994330.276147361845 27869999.999976132065 262864330.276119798422 1 60427.201752747 2024-04-27T04:50:31.437347+00:00 19994330.275724176317 27870000.000009585172 262864330.275730073452 1 60427.201764266 2024-04-27T04:50:32.432621+00:00 19994330.276051469147 27870000.000059157610 262864330.276106923819 1 60427.201775903 2024-04-27T04:50:33.438027+00:00 19994330.276005916297 27870000.000003233552 262864330.276005446911 1 60427.201787433 2024-04-27T04:50:34.434226+00:00 19994330.276042919606 27870000.000023573637 262864330.276062786579 1 60427.201799036 2024-04-27T04:50:35.436717+00:00 19994330.275779012591 27869999.999989166856 262864330.275764465332 1 60427.201810549 2024-04-27T04:50:36.431385+00:00 19994330.276128731668 27870000.000004392117 262864330.276129424572 1 60427.201822178 2024-04-27T04:50:37.436186+00:00 19994330.275885794312 27869999.999986566603 262864330.275868654251 1 60427.201833738 2024-04-27T04:50:38.434970+00:00 19994330.276003558189 27870000.000006120652 262864330.276005983353 1 60427.201845294 2024-04-27T04:50:39.433376+00:00 19994330.276011746377 27869999.999986652285 262864330.275994688272 1 60427.201856859 2024-04-27T04:50:40.432571+00:00 19994330.275855399668 27869999.999963592738 262864330.275815278292 1 60427.201868447 2024-04-27T04:50:41.433846+00:00 19994330.275964543223 27870000.000021718442 262864330.275982558727 1 60427.201880085 2024-04-27T04:50:42.439354+00:00 19994330.275988310575 27870000.000019703060 262864330.276004314423 1 60427.201891622 2024-04-27T04:50:43.436136+00:00 19994330.275877814740 27869999.999996364117 262864330.275870472193 1 60427.201903205 2024-04-27T04:50:44.436924+00:00 19994330.276023745537 27869999.999999187887 262864330.276019245386 1 60427.201914806 2024-04-27T04:50:45.439266+00:00 19994330.275865722448 27870000.000011920929 262864330.275873959064 1 60427.201926314 2024-04-27T04:50:46.433511+00:00 19994330.276014428586 27869999.999995090067 262864330.276005804539 1 60427.201937868 2024-04-27T04:50:47.431793+00:00 19994330.275931406766 27870000.000001873821 262864330.275929600000 1 60427.201949631 2024-04-27T04:50:48.448104+00:00 19994330.275959759951 27870000.000031277537 262864330.275987356901 1 60427.201961109 2024-04-27T04:50:49.439827+00:00 19994330.275966107845 27870000.000044595450 262864330.276006996632 1 60427.201972728 2024-04-27T04:50:50.443650+00:00 19994330.276054438204 27869999.999934677035 262864330.275985419750 1 60427.201984353 2024-04-27T04:50:51.448135+00:00 19994330.275992177427 27870000.000012621284 262864330.276001125574 1 60427.201995819 2024-04-27T04:50:52.438735+00:00 19994330.275919325650 27870000.000028043985 262864330.275943666697 1 60427.202007328 2024-04-27T04:50:53.433099+00:00 19994330.275885581970 27870000.000049564987 262864330.275931447744 1 60427.202018943 2024-04-27T04:50:54.436683+00:00 19994330.275914791971 27869999.999906115234 262864330.275817215443 1 60427.202030571 2024-04-27T04:50:55.441329+00:00 19994330.275947201997 27869999.999995823950 262864330.275939345360 1 60427.202042285 2024-04-27T04:50:56.453471+00:00 19994330.276084586978 27870000.000055130571 262864330.276136040688 1 60427.202053712 2024-04-27T04:50:57.440697+00:00 19994330.275871325284 27869999.999961573631 262864330.275829225779 1 60427.202065265 2024-04-27T04:50:58.438896+00:00 19994330.276117973030 27870000.000011783093 262864330.276126056910 1 60427.202076870 2024-04-27T04:50:59.441571+00:00 19994330.275950770825 27869999.999971643090 262864330.275918692350 1 60427.202088379 2024-04-27T04:51:00.435919+00:00 19994330.275880064815 27870000.000050060451 262864330.275926440954 1 60427.202100057 2024-04-27T04:51:01.444947+00:00 19994330.275991674513 27870000.000004667789 262864330.275992661715 1 60427.202111572 2024-04-27T04:51:02.439878+00:00 19994330.276038866490 27870000.000012271106 262864330.276047438383 1 60427.202123124 2024-04-27T04:51:03.437950+00:00 19994330.275994803756 27870000.000047132373 262864330.276038259268 1 60427.202134686 2024-04-27T04:51:04.436873+00:00 19994330.276108134538 27870000.000015411526 262864330.276119858027 1 60427.202146214 2024-04-27T04:51:05.432903+00:00 19994330.275996867567 27870000.000018075109 262864330.276011228561 1 60427.202157821 2024-04-27T04:51:06.435697+00:00 19994330.275931071490 27870000.000056970865 262864330.275984346867 1 60427.202169354 2024-04-27T04:51:07.432193+00:00 19994330.275931421667 27870000.000036362559 262864330.275964081287 1 60427.202180973 2024-04-27T04:51:08.436081+00:00 19994330.276044994593 27869999.999957498163 262864330.275998800993 1 60427.202192510 2024-04-27T04:51:09.432894+00:00 19994330.275788117200 27870000.000006038696 262864330.275790482759 1 60427.202204082 2024-04-27T04:51:10.432667+00:00 19994330.275819871575 27869999.999998647720 262864330.275814831257 1 60427.202215770 2024-04-27T04:51:11.442545+00:00 19994330.275913961232 27870000.000050228089 262864330.275960475206 1 60427.202227230 2024-04-27T04:51:12.432708+00:00 19994330.276131980121 27870000.000003308058 262864330.276131600142 1 60427.202238863 2024-04-27T04:51:13.437752+00:00 19994330.275916460901 27869999.999996900558 262864330.275909662247 1 60427.202250447 2024-04-27T04:51:14.438628+00:00 19994330.276026375592 27870000.000028450042 262864330.276051133871 1 60427.202261977 2024-04-27T04:51:15.434786+00:00 19994330.275823675096 27869999.999974437058 262864330.275794416666 1 60427.202273534 2024-04-27T04:51:16.433339+00:00 19994330.275984618813 27869999.999965328723 262864330.275946259499 1 60427.202285077 2024-04-27T04:51:17.430703+00:00 19994330.276006501168 27870000.000002663583 262864330.276005446911 1 60427.202296650 2024-04-27T04:51:18.430545+00:00 19994330.275832802057 27869999.999986436218 262864330.275815546513 1 60427.202308236 2024-04-27T04:51:19.431572+00:00 19994330.275803379714 27869999.999941941351 262864330.275741636753 1 60427.202319806 2024-04-27T04:51:20.431174+00:00 19994330.276088442653 27870000.000016439706 262864330.276101201773 1 60427.202331388 2024-04-27T04:51:21.431914+00:00 19994330.276150953025 27870000.000017136335 262864330.276164382696 1 60427.202342954 2024-04-27T04:51:22.431250+00:00 19994330.275704082102 27870000.000023819506 262864330.275724202394 1 60427.202354600 2024-04-27T04:51:23.437398+00:00 19994330.276075307280 27870000.000024072826 262864330.276095688343 1 60427.202366108 2024-04-27T04:51:24.431711+00:00 19994330.275831606239 27869999.999959506094 262864330.275787413120 1 60427.202377689 2024-04-27T04:51:25.432311+00:00 19994330.275893706828 27870000.000039760023 262864330.275929778814 1 60427.202389227 2024-04-27T04:51:26.429254+00:00 19994330.276346750557 27870000.000045299530 262864330.276388347149 1 60427.202400814 2024-04-27T04:51:27.430326+00:00 19994330.275833409280 27869999.999980647117 262864330.275810360909 1 60427.202412421 2024-04-27T04:51:28.433160+00:00 19994330.275944817811 27869999.999996531755 262864330.275937676430 1 60427.202423993 2024-04-27T04:51:29.432962+00:00 19994330.275840781629 27869999.999989140779 262864330.275826245546 1 60427.202435601 2024-04-27T04:51:30.435884+00:00 19994330.275966696441 27870000.000009097159 262864330.275972098112 1 60427.202447206 2024-04-27T04:51:31.438619+00:00 19994330.275720361620 27870000.000022605062 262864330.275739252567 1 60427.202458727 2024-04-27T04:51:32.434033+00:00 19994330.275778528303 27869999.999984040856 262864330.275758862495 1 60427.202470369 2024-04-27T04:51:33.439864+00:00 19994330.275939401239 27870000.000020895153 262864330.275956600904 1 60427.202481932 2024-04-27T04:51:34.438949+00:00 19994330.275930851698 27870000.000008378178 262864330.275935530663 1 60427.202493438 2024-04-27T04:51:35.433029+00:00 19994330.276106707752 27869999.999948266894 262864330.276051282883 1 60427.202505016 2024-04-27T04:51:36.433413+00:00 19994330.275932718068 27869999.999997194856 262864330.275926232338 1 60427.202516564 2024-04-27T04:51:37.431127+00:00 19994330.275765471160 27870000.000014953315 262864330.275776743889 1 60427.202528147 2024-04-27T04:51:38.431908+00:00 19994330.276126652956 27870000.000033408403 262864330.276156365871 1 60427.202539708 2024-04-27T04:51:39.430789+00:00 19994330.275939792395 27870000.000023879111 262864330.275959968567 1 60427.202551339 2024-04-27T04:51:40.435688+00:00 19994330.276091884822 27869999.999998413026 262864330.276086598635 1 60427.202562897 2024-04-27T04:51:41.434335+00:00 19994330.275891017169 27869999.999980460852 262864330.275867760181 1 60427.202574428 2024-04-27T04:51:42.430586+00:00 19994330.275916632265 27869999.999981783330 262864330.275894731283 1 60427.202586028 2024-04-27T04:51:43.432829+00:00 19994330.275773331523 27870000.000031828880 262864330.275801479816 1 60427.202597584 2024-04-27T04:51:44.431233+00:00 19994330.276114691049 27869999.999975953251 262864330.276086956263 1 60427.202609141 2024-04-27T04:51:45.429788+00:00 19994330.275845028460 27870000.000081643462 262864330.275922983885 1 60427.202620725 2024-04-27T04:51:46.430607+00:00 19994330.275754626840 27870000.000018350780 262864330.275769293308 1 60427.202632292 2024-04-27T04:51:47.430058+00:00 19994330.275925636292 27869999.999969542027 262864330.275891482830 1 60427.202643929 2024-04-27T04:51:48.435456+00:00 19994330.275912374258 27869999.999997872859 262864330.275906562805 1 60427.202655508 2024-04-27T04:51:49.435877+00:00 19994330.275912087411 27870000.000034902245 262864330.275943279266 1 60427.202667030 2024-04-27T04:51:50.431398+00:00 19994330.275974955410 27869999.999972634017 262864330.275943905115 1 60427.202678591 2024-04-27T04:51:51.430287+00:00 19994330.276138026267 27869999.999993283302 262864330.276127636433 1 60427.202690199 2024-04-27T04:51:52.433228+00:00 19994330.276009168476 27869999.999978862703 262864330.275984346867 1 60427.202701791 2024-04-27T04:51:53.434725+00:00 19994330.275952108204 27869999.999998752028 262864330.275947153568 1 60427.202713362 2024-04-27T04:51:54.434499+00:00 19994330.275883983821 27869999.999972786754 262864330.275853067636 1 60427.202724987 2024-04-27T04:51:55.438844+00:00 19994330.275856245309 27870000.000004202127 262864330.275856763124 1 60427.202736473 2024-04-27T04:51:56.431264+00:00 19994330.276273716241 27870000.000018689781 262864330.276288717985 1 60427.202748063 2024-04-27T04:51:57.432681+00:00 19994330.275998573750 27870000.000070363283 262864330.276065230370 1 60427.202759633 2024-04-27T04:51:58.432270+00:00 19994330.275863680989 27869999.999963562936 262864330.275823533535 1 60427.202771186 2024-04-27T04:51:59.430493+00:00 19994330.276051931083 27869999.999997492880 262864330.276045739651 1 60427.202782780 2024-04-27T04:52:00.432173+00:00 19994330.275978155434 27870000.000035114586 262864330.276009559631 1 60427.202794604 2024-04-27T04:52:01.453737+00:00 19994330.275965381414 27869999.999995984137 262864330.275957673788 1 60427.202805962 2024-04-27T04:52:02.435112+00:00 19994330.275874566287 27870000.000021606684 262864330.275892466307 1 60427.202817594 2024-04-27T04:52:03.440123+00:00 19994330.275969102979 27869999.999954231083 262864330.275919616222 1 60427.202829082 2024-04-27T04:52:04.432649+00:00 19994330.275916419923 27870000.000029399991 262864330.275942116976 1 60427.202840733 2024-04-27T04:52:05.439361+00:00 19994330.275901887566 27870000.000025358051 262864330.275923550129 1 60427.202852299 2024-04-27T04:52:06.438671+00:00 19994330.275986023247 27870000.000026579946 262864330.276008903980 1 60427.202863940 2024-04-27T04:52:07.444413+00:00 19994330.276077471673 27869999.999999146909 262864330.276072919369 1 60427.202875467 2024-04-27T04:52:08.440378+00:00 19994330.275927096605 27869999.999992769212 262864330.275916159153 1 60427.202886984 2024-04-27T04:52:09.435393+00:00 19994330.276059150696 27869999.999983612448 262864330.276039063931 1 60427.202898618 2024-04-27T04:52:10.440606+00:00 19994330.275825425982 27870000.000064671040 262864330.275886416435 1 60427.202910140 2024-04-27T04:52:11.436075+00:00 19994330.276206739247 27869999.999970283359 262864330.276173323393 1 60427.202921742 2024-04-27T04:52:12.438458+00:00 19994330.275861788541 27869999.999988388270 262864330.275846481323 1 60427.202933448 2024-04-27T04:52:13.449918+00:00 19994330.276185855269 27870000.000039223582 262864330.276221394539 1 60427.202944913 2024-04-27T04:52:14.440502+00:00 19994330.275703851134 27869999.999980486929 262864330.275680631399 1 60427.202956796 2024-04-27T04:52:15.467130+00:00 19994330.275943007320 27870000.000001288950 262864330.275940597057 1 60427.202968015 2024-04-27T04:52:16.436546+00:00 19994330.275800943375 27869999.999978054315 262864330.275775313377 1 60427.202979556 2024-04-27T04:52:17.433641+00:00 19994330.276093997061 27869999.999986723065 262864330.276077002287 1 60427.202991100 2024-04-27T04:52:18.431054+00:00 19994330.275742217898 27870000.000008169562 262864330.275746703148 1 60427.203002693 2024-04-27T04:52:19.432673+00:00 19994330.276016816497 27870000.000037845224 262864330.276050984859 1 60427.203014263 2024-04-27T04:52:20.432295+00:00 19994330.276005353779 27869999.999965690076 262864330.275967359543 1 60427.203025858 2024-04-27T04:52:21.434152+00:00 19994330.275901082903 27869999.999972026795 262864330.275869399309 1 60427.203037404 2024-04-27T04:52:22.431650+00:00 19994330.275802034885 27870000.000024568290 262864330.275822907686 1 60427.203048980 2024-04-27T04:52:23.431869+00:00 19994330.276208892465 27870000.000026024878 262864330.276231229305 1 60427.203060539 2024-04-27T04:52:24.430593+00:00 19994330.275764398277 27869999.999971289188 262864330.275732010603 1 60427.203072170 2024-04-27T04:52:25.435502+00:00 19994330.276063043624 27869999.999982591718 262864330.276041954756 1 60427.203083703 2024-04-27T04:52:26.431929+00:00 19994330.275967761874 27870000.000023234636 262864330.275987327099 1 60427.203095275 2024-04-27T04:52:27.431762+00:00 19994330.275826182216 27870000.000056121498 262864330.275878608227 1 60427.203106902 2024-04-27T04:52:28.436327+00:00 19994330.276106517762 27869999.999973248690 262864330.276076048613 1 60427.203118418 2024-04-27T04:52:29.431313+00:00 19994330.276041716337 27869999.999995999038 262864330.276034027338 1 60427.203130006 2024-04-27T04:52:30.432544+00:00 19994330.275606952608 27870000.000020746142 262864330.275624006987 1 60427.203141643 2024-04-27T04:52:31.437986+00:00 19994330.276165351272 27869999.999959446490 262864330.276121079922 1 60427.203153171 2024-04-27T04:52:32.433971+00:00 19994330.275961216539 27869999.999981965870 262864330.275939494371 1 60427.203164844 2024-04-27T04:52:33.442557+00:00 19994330.275664366782 27869999.999973367900 262864330.275634020567 1 60427.203176289 2024-04-27T04:52:34.431388+00:00 19994330.276072368026 27870000.000031728297 262864330.276100397110 1 60427.203187873 2024-04-27T04:52:35.432239+00:00 19994330.275875970721 27869999.999995235354 262864330.275867521763 1 60427.203199449 2024-04-27T04:52:36.432426+00:00 19994330.275818023831 27869999.999972406775 262864330.275786727667 1 60427.203211063 2024-04-27T04:52:37.435805+00:00 19994330.275969058275 27869999.999987527728 262864330.275952905416 1 60427.203222629 2024-04-27T04:52:38.435153+00:00 19994330.275893680751 27870000.000007793307 262864330.275897800922 1 60427.203234197 2024-04-27T04:52:39.434591+00:00 19994330.275999527425 27870000.000005479902 262864330.276001304388 1 60427.203245739 2024-04-27T04:52:40.431785+00:00 19994330.276257853955 27870000.000012863427 262864330.276267021894 1 60427.203257375 2024-04-27T04:52:41.437258+00:00 19994330.275850705802 27869999.999982539564 262864330.275829553604 1 60427.203268887 2024-04-27T04:52:42.431879+00:00 19994330.275715339929 27870000.000027824193 262864330.275739490986 1 60427.203280474 2024-04-27T04:52:43.432924+00:00 19994330.276261631399 27869999.999990511686 262864330.276248455048 1 60427.203292045 2024-04-27T04:52:44.432687+00:00 19994330.275917083025 27869999.999978311360 262864330.275891691446 1 60427.203303613 2024-04-27T04:52:45.432180+00:00 19994330.275970354676 27869999.999999888241 262864330.275966525078 1 60427.203315219 2024-04-27T04:52:46.434928+00:00 19994330.276099476963 27869999.999980963767 262864330.276076734066 1 60427.203326847 2024-04-27T04:52:47.439616+00:00 19994330.275854445994 27870000.000015180558 262864330.275865912437 1 60427.203338421 2024-04-27T04:52:48.439600+00:00 19994330.275880794972 27869999.999986931682 262864330.275864034891 1 60427.203349978 2024-04-27T04:52:49.438112+00:00 19994330.275757279247 27869999.999986764044 262864330.275740355253 1 60427.203361636 2024-04-27T04:52:50.445311+00:00 19994330.276196219027 27870000.000086307526 262864330.276278823614 1 60427.203373048 2024-04-27T04:52:51.431364+00:00 19994330.275877062231 27869999.999994322658 262864330.275867700577 1 60427.203384649 2024-04-27T04:52:52.433724+00:00 19994330.276130836457 27870000.000002201647 262864330.276129335165 1 60427.203396342 2024-04-27T04:52:53.443925+00:00 19994330.275946773589 27870000.000002715737 262864330.275945782661 1 60427.203407840 2024-04-27T04:52:54.437412+00:00 19994330.276074700058 27869999.999975081533 262864330.276046097279 1 60427.203419459 2024-04-27T04:52:55.441261+00:00 19994330.275654193014 27869999.999980829656 262864330.275631338358 1 60427.203431013 2024-04-27T04:52:56.439512+00:00 19994330.275989308953 27870000.000029183924 262864330.276014804840 1 60427.203442662 2024-04-27T04:52:57.445972+00:00 19994330.275756109506 27870000.000012941658 262864330.275765359402 1 60427.203454128 2024-04-27T04:52:58.436597+00:00 19994330.276074737310 27870000.000016249716 262864330.276087284088 1 60427.203465698 2024-04-27T04:52:59.436331+00:00 19994330.276051513851 27870000.000037860125 262864330.276085674763 1 60427.203477293 2024-04-27T04:53:00.438109+00:00 19994330.275611121207 27869999.999991305172 262864330.275598734617 1 60427.203489076 2024-04-27T04:53:01.456213+00:00 19994330.275968674570 27869999.999987151474 262864330.275952130556 1 60427.203500419 2024-04-27T04:53:02.436209+00:00 19994330.276046074927 27869999.999983996153 262864330.276026368141 1 60427.203511945 2024-04-27T04:53:03.432044+00:00 19994330.275995459408 27870000.000005617738 262864330.275997370481 1 60427.203523554 2024-04-27T04:53:04.435073+00:00 19994330.275899190456 27869999.999941438437 262864330.275836944580 1 60427.203535083 2024-04-27T04:53:05.431154+00:00 19994330.275981672108 27870000.000020600855 262864330.275998562574 1 60427.203546665 2024-04-27T04:53:06.431833+00:00 19994330.275836374611 27869999.999982845038 262864330.275815516710 1 60427.203558241 2024-04-27T04:53:07.432059+00:00 19994330.275928582996 27870000.000034723431 262864330.275959610939 1 60427.203569815 2024-04-27T04:53:08.432076+00:00 19994330.276186455041 27869999.999996926636 262864330.276179701090 1 60427.203581422 2024-04-27T04:53:09.434821+00:00 19994330.275817256421 27870000.000007435679 262864330.275821000338 1 60427.203592956 2024-04-27T04:53:10.431358+00:00 19994330.276197198778 27870000.000029608607 262864330.276223123074 1 60427.203604567 2024-04-27T04:53:11.434567+00:00 19994330.275737259537 27870000.000011987984 262864330.275745540857 1 60427.203616129 2024-04-27T04:53:12.433572+00:00 19994330.276132307947 27870000.000007670373 262864330.276136279106 1 60427.203627673 2024-04-27T04:53:13.430994+00:00 19994330.275796774775 27869999.999991606921 262864330.275784671307 1 60427.203639288 2024-04-27T04:53:14.434453+00:00 19994330.275917928666 27869999.999974802136 262864330.275889009237 1 60427.203650836 2024-04-27T04:53:15.432244+00:00 19994330.275865733624 27870000.000000979751 262864330.275863021612 1 60427.203662467 2024-04-27T04:53:16.437175+00:00 19994330.276160392910 27870000.000024620444 262864330.276181310415 1 60427.203674093 2024-04-27T04:53:17.441655+00:00 19994330.275749184191 27869999.999994013458 262864330.275739490986 1 60427.203685601 2024-04-27T04:53:18.435970+00:00 19994330.276124343276 27870000.000017255545 262864330.276137888432 1 60427.203697229 2024-04-27T04:53:19.440612+00:00 19994330.275870367885 27869999.999978598207 262864330.275845289230 1 60427.203708892 2024-04-27T04:53:20.448299+00:00 19994330.276035748422 27869999.999982215464 262864330.276014268398 1 60427.203720488 2024-04-27T04:53:21.450129+00:00 19994330.275704231113 27869999.999978825450 262864330.275679379702 1 60427.203731908 2024-04-27T04:53:22.436827+00:00 19994330.276085585356 27870000.000010978431 262864330.276092857122 1 60427.203743654 2024-04-27T04:53:23.451694+00:00 19994330.275663834065 27870000.000014808029 262864330.275674939156 1 60427.203755197 2024-04-27T04:53:24.448979+00:00 19994330.276043504477 27869999.999998621643 262864330.276038438082 1 60427.203766698 2024-04-27T04:53:25.442678+00:00 19994330.275968868285 27869999.999964609742 262864330.275929778814 1 60427.203778322 2024-04-27T04:53:26.447055+00:00 19994330.276013299823 27870000.000091619790 262864330.276101231575 1 60427.203789905 2024-04-27T04:53:27.447750+00:00 19994330.275908809155 27870000.000024773180 262864330.275929868221 1 60427.203801369 2024-04-27T04:53:28.438287+00:00 19994330.276181902736 27869999.999987762421 262864330.276165962219 1 60427.203812970 2024-04-27T04:53:29.440579+00:00 19994330.276055574417 27869999.999955665320 262864330.276007533073 1 60427.203824758 2024-04-27T04:53:30.459101+00:00 19994330.276209648699 27870000.000017412007 262864330.276223361492 1 60427.203836168 2024-04-27T04:53:31.444875+00:00 19994330.275590270758 27869999.999996427447 262864330.275582998991 1 60427.203847730 2024-04-27T04:53:32.443849+00:00 19994330.275964573026 27870000.000011738390 262864330.275972604752 1 60427.203859261 2024-04-27T04:53:33.440160+00:00 19994330.275956083089 27869999.999956570566 262864330.275908976793 1 60427.203870764 2024-04-27T04:53:34.434026+00:00 19994330.275878325105 27869999.999949414283 262864330.275824069977 1 60427.203882397 2024-04-27T04:53:35.439108+00:00 19994330.275997798890 27869999.999956369400 262864330.275950461626 1 60427.203894023 2024-04-27T04:53:36.443581+00:00 19994330.276130862534 27870000.000029806048 262864330.276156961918 1 60427.203905582 2024-04-27T04:53:37.442295+00:00 19994330.276000346988 27869999.999989762902 262864330.275986403227 1 60427.203917061 2024-04-27T04:53:38.434024+00:00 19994330.276055298746 27869999.999994706362 262864330.276046305895 1 60427.203928772 2024-04-27T04:53:39.445886+00:00 19994330.275734033436 27870000.000011589378 262864330.275741934776 1 60427.203940195 2024-04-27T04:53:40.432901+00:00 19994330.275956839323 27870000.000022932887 262864330.275976091623 1 60427.203952005 2024-04-27T04:53:41.453261+00:00 19994330.276159390807 27869999.999980106950 262864330.276135802269 1 60427.203963540 2024-04-27T04:53:42.449896+00:00 19994330.276153285056 27870000.000005401671 262864330.276154994965 1 60427.203975071 2024-04-27T04:53:43.446101+00:00 19994330.275879099965 27869999.999989148229 262864330.275864541531 1 60427.203986530 2024-04-27T04:53:44.436179+00:00 19994330.275977957994 27869999.999946560711 262864330.275920838118 1 60427.203998239 2024-04-27T04:53:45.447817+00:00 19994330.275936894119 27870000.000003036112 262864330.275936245918 1 60427.204009769 2024-04-27T04:53:46.444076+00:00 19994330.276128713042 27870000.000050090253 262864330.276175111532 1 60427.204021426 2024-04-27T04:53:47.451177+00:00 19994330.275862194598 27869999.999946814030 262864330.275805294514 1 60427.204032852 2024-04-27T04:53:48.438433+00:00 19994330.276071786880 27870000.000011380762 262864330.276079475880 1 60427.204044427 2024-04-27T04:53:49.438530+00:00 19994330.275913834572 27870000.000007260591 262864330.275917410851 1 60427.204055997 2024-04-27T04:53:50.438107+00:00 19994330.276003584266 27869999.999980755150 262864330.275980651379 1 60427.204067589 2024-04-27T04:53:51.439675+00:00 19994330.275923971087 27870000.000051178038 262864330.275971442461 1 60427.204079167 2024-04-27T04:53:52.440069+00:00 19994330.275813527405 27869999.999952588230 262864330.275762408972 1 60427.204090646 2024-04-27T04:53:53.431777+00:00 19994330.275995936245 27870000.000022936612 262864330.276015192270 1 60427.204102282 2024-04-27T04:53:54.437173+00:00 19994330.275896728039 27869999.999999362975 262864330.275892406702 1 60427.204114011 2024-04-27T04:53:55.450549+00:00 19994330.275980275124 27870000.000020481646 262864330.275997042656 1 60427.204125436 2024-04-27T04:53:56.437666+00:00 19994330.276075426489 27870000.000023044646 262864330.276094764471 1 60427.204136968 2024-04-27T04:53:57.434004+00:00 19994330.276081915945 27870000.000043097883 262864330.276121318340 1 60427.204148648 2024-04-27T04:53:58.443233+00:00 19994330.275962371379 27869999.999992039055 262864330.275950729847 1 60427.204160113 2024-04-27T04:53:59.433787+00:00 19994330.276025913656 27869999.999994039536 262864330.276016265154 1 60427.204171764 2024-04-27T04:54:00.440366+00:00 19994330.275765225291 27870000.000044208020 262864330.275805711746 1 60427.204183757 2024-04-27T04:54:01.476606+00:00 19994330.276054941118 27870000.000004924834 262864330.276056170464 1 60427.204194938 2024-04-27T04:54:02.442610+00:00 19994330.276107896119 27869999.999954786152 262864330.276059001684 1 60427.204206495 2024-04-27T04:54:03.441157+00:00 19994330.275926165283 27869999.999988526106 262864330.275911003351 1 60427.204218012 2024-04-27T04:54:04.436266+00:00 19994330.275959294289 27870000.000000357628 262864330.275955945253 1 60427.204229598 2024-04-27T04:54:05.437255+00:00 19994330.275791637599 27869999.999953538179 262864330.275741487741 1 60427.204241244 2024-04-27T04:54:06.443453+00:00 19994330.275777954608 27870000.000049289316 262864330.275823563337 1 60427.204252754 2024-04-27T04:54:07.437935+00:00 19994330.276225846261 27869999.999992486089 262864330.276214629412 1 60427.204264353 2024-04-27T04:54:08.440061+00:00 19994330.275761611760 27869999.999955892563 262864330.275713801384 1 60427.204275930 2024-04-27T04:54:09.440362+00:00 19994330.275871608406 27869999.999992322177 262864330.275860220194 1 60427.204287469 2024-04-27T04:54:10.437326+00:00 19994330.276007860899 27869999.999937295914 262864330.275941461325 1 60427.204299188 2024-04-27T04:54:11.449822+00:00 19994330.275810737163 27870000.000010021031 262864330.275817066431 1 60427.204310763 2024-04-27T04:54:12.449951+00:00 19994330.275991477072 27869999.999998684973 262864330.275986462831 1 60427.204322219 2024-04-27T04:54:13.439736+00:00 19994330.275856565684 27870000.000012107193 262864330.275864958763 1 60427.204333791 2024-04-27T04:54:14.439502+00:00 19994330.276105519384 27870000.000036798418 262864330.276138633490 1 60427.204345659 2024-04-27T04:54:15.464916+00:00 19994330.275790460408 27869999.999987438321 262864330.275774180889 1 60427.204356979 2024-04-27T04:54:16.442996+00:00 19994330.276156228036 27869999.999987035990 262864330.276139557362 1 60427.204368520 2024-04-27T04:54:17.440073+00:00 19994330.275958251208 27869999.999999552965 262864330.275954097509 1 60427.204380102 2024-04-27T04:54:18.440862+00:00 19994330.275868874043 27869999.999998014420 262864330.275863170624 1 60427.204391669 2024-04-27T04:54:19.440248+00:00 19994330.275824900717 27870000.000012688339 262864330.275833904743 1 60427.204403198 2024-04-27T04:54:20.436288+00:00 19994330.276091866195 27869999.999982133508 262864330.276070296764 1 60427.204414775 2024-04-27T04:54:21.436526+00:00 19994330.276097383350 27869999.999986540526 262864330.276080220938 1 60427.204426318 2024-04-27T04:54:22.433858+00:00 19994330.275794889778 27869999.999989751726 262864330.275780946016 1 60427.204437942 2024-04-27T04:54:23.438200+00:00 19994330.276059053838 27869999.999987192452 262864330.276042550802 1 60427.204449586 2024-04-27T04:54:24.444248+00:00 19994330.275818686932 27870000.000018358231 262864330.275833338499 1 60427.204461056 2024-04-27T04:54:25.435264+00:00 19994330.276221055537 27869999.999980472028 262864330.276197850704 1 60427.204472647 2024-04-27T04:54:26.436655+00:00 19994330.275811165571 27869999.999983098358 262864330.275790572166 1 60427.204484207 2024-04-27T04:54:27.435476+00:00 19994330.276097774506 27870000.000030245632 262864330.276124328375 1 60427.204495755 2024-04-27T04:54:28.433272+00:00 19994330.276175748557 27869999.999964039773 262864330.276136070490 1 60427.204507339 2024-04-27T04:54:29.434075+00:00 19994330.275974944234 27870000.000037699938 262864330.276008963585 1 60427.204518878 2024-04-27T04:54:30.431102+00:00 19994330.275935854763 27870000.000011980534 262864330.275944143534 1 60427.204530565 2024-04-27T04:54:31.440778+00:00 19994330.276061609387 27869999.999979909509 262864330.276037812233 1 60427.204542051 2024-04-27T04:54:32.433225+00:00 19994330.276075061411 27870000.000015843660 262864330.276087224483 1 60427.204553704 2024-04-27T04:54:33.440051+00:00 19994330.275741793215 27869999.999996688217 262864330.275734782219 1 60427.204565183 2024-04-27T04:54:34.431841+00:00 19994330.275995098054 27870000.000024098903 262864330.276015520096 1 60427.204576802 2024-04-27T04:54:35.435631+00:00 19994330.275881931186 27869999.999998874962 262864330.275877118111 1 60427.204588406 2024-04-27T04:54:36.438240+00:00 19994330.275946840644 27869999.999963883311 262864330.275907039642 1 60427.204599921 2024-04-27T04:54:37.433139+00:00 19994330.275701358914 27869999.999990042299 262864330.275687694550 1 60427.204611590 2024-04-27T04:54:38.441402+00:00 19994330.275831304491 27870000.000039275736 262864330.275866895914 1 60427.204623047 2024-04-27T04:54:39.431283+00:00 19994330.276228990406 27869999.999995548278 262864330.276220858097 1 60427.204634620 2024-04-27T04:54:40.431159+00:00 19994330.275930710137 27869999.999970693141 262864330.275897711515 1 60427.204646200 2024-04-27T04:54:41.431701+00:00 19994330.275991167873 27870000.000024922192 262864330.276012390852 1 60427.204657870 2024-04-27T04:54:42.440009+00:00 19994330.275975786150 27869999.999980669469 262864330.275952756405 1 60427.204669396 2024-04-27T04:54:43.435803+00:00 19994330.275749247521 27870000.000093270093 262864330.275838822126 1 60427.204680969 2024-04-27T04:54:44.435761+00:00 19994330.275999244303 27869999.999970037490 262864330.275965601206 1 60427.204692516 2024-04-27T04:54:45.433417+00:00 19994330.275908987969 27869999.999966513366 262864330.275871783495 1 60427.204704113 2024-04-27T04:54:46.435364+00:00 19994330.275853715837 27869999.999999798834 262864330.275849819183 1 60427.204715662 2024-04-27T04:54:47.433174+00:00 19994330.276047613472 27869999.999974269420 262864330.276018202305 1 60427.204727245 2024-04-27T04:54:48.433998+00:00 19994330.275935281068 27869999.999998174608 262864330.275929778814 1 60427.204738996 2024-04-27T04:54:49.449226+00:00 19994330.275850091130 27870000.000026948750 262864330.275873333216 1 60427.204750507 2024-04-27T04:54:50.443774+00:00 19994330.275889206678 27870000.000008422881 262864330.275893956423 1 60427.204761983 2024-04-27T04:54:51.435309+00:00 19994330.276014272124 27869999.999972395599 262864330.275982975960 1 60427.204773655 2024-04-27T04:54:52.443770+00:00 19994330.276044815779 27870000.000019293278 262864330.276060402393 1 60427.204785185 2024-04-27T04:54:53.439989+00:00 19994330.276021681726 27870000.000020489097 262864330.276038497686 1 60427.204796758 2024-04-27T04:54:54.439914+00:00 19994330.275835480541 27870000.000009048730 262864330.275840848684 1 60427.204808404 2024-04-27T04:54:55.446065+00:00 19994330.276159457862 27869999.999978214502 262864330.276133984327 1 60427.204820080 2024-04-27T04:54:56.454893+00:00 19994330.275635439903 27869999.999991226941 262864330.275622993708 1 60427.204831471 2024-04-27T04:54:57.439101+00:00 19994330.276020999998 27870000.000026211143 262864330.276043534279 1 60427.204843154 2024-04-27T04:54:58.448530+00:00 19994330.275815736502 27869999.999982561916 262864330.275794595480 1 60427.204854606 2024-04-27T04:54:59.437949+00:00 19994330.276144489646 27869999.999991763383 262864330.276132583618 1 60427.204866159 2024-04-27T04:55:00.436099+00:00 19994330.276149600744 27870000.000053238124 262864330.276199132204 1 60427.204877994 2024-04-27T04:55:01.458638+00:00 19994330.275753043592 27869999.999960355461 262864330.275709718466 1 60427.204889381 2024-04-27T04:55:02.442537+00:00 19994330.276060007513 27870000.000008177012 262864330.276064485312 1 60427.204900871 2024-04-27T04:55:03.435296+00:00 19994330.275999616832 27870000.000038094819 262864330.276033997536 1 60427.204912520 2024-04-27T04:55:04.441679+00:00 19994330.275936774909 27870000.000024791807 262864330.275957882404 1 60427.204924007 2024-04-27T04:55:05.434235+00:00 19994330.275723863393 27870000.000009365380 262864330.275729537010 1 60427.204935616 2024-04-27T04:55:06.437261+00:00 19994330.275983173400 27870000.000009421259 262864330.275988906622 1 60427.204947208 2024-04-27T04:55:07.438726+00:00 19994330.276024196297 27869999.999969143420 262864330.275989651680 1 60427.204958713 2024-04-27T04:55:08.432788+00:00 19994330.275843776762 27870000.000034708530 262864330.275874793530 1 60427.204970298 2024-04-27T04:55:09.433790+00:00 19994330.275929614902 27870000.000014659017 262864330.275940597057 1 60427.204981892 2024-04-27T04:55:10.435476+00:00 19994330.275631144643 27869999.999974448234 262864330.275601923466 1 60427.204993496 2024-04-27T04:55:11.438060+00:00 19994330.276021957397 27869999.999994117767 262864330.276012390852 1 60427.205005044 2024-04-27T04:55:12.435771+00:00 19994330.276209812611 27870000.000001356006 262864330.276207476854 1 60427.205016575 2024-04-27T04:55:13.432116+00:00 19994330.275884244591 27869999.999952904880 262864330.275833457708 1 60427.205028146 2024-04-27T04:55:14.431790+00:00 19994330.275745511055 27870000.000044021755 262864330.275785833597 1 60427.205039727 2024-04-27T04:55:15.432385+00:00 19994330.276201386005 27870000.000003702939 262864330.276201397181 1 60427.205051362 2024-04-27T04:55:16.437659+00:00 19994330.276011489332 27869999.999990802258 262864330.275998592377 1 60427.205062898 2024-04-27T04:55:17.434396+00:00 19994330.275945801288 27869999.999960962683 262864330.275903075933 1 60427.205074443 2024-04-27T04:55:18.431813+00:00 19994330.276177112013 27869999.999999754131 262864330.276173174381 1 60427.205086025 2024-04-27T04:55:19.432600+00:00 19994330.275833509862 27869999.999992001802 262864330.275821834803 1 60427.205097717 2024-04-27T04:55:20.442753+00:00 19994330.275947179645 27870000.000051356852 262864330.275994837284 1 60427.205109181 2024-04-27T04:55:21.433276+00:00 19994330.275830462575 27869999.999979749322 262864330.275806486607 1 60427.205120753 2024-04-27T04:55:22.433031+00:00 19994330.276106264442 27870000.000006411225 262864330.276108980179 1 60427.205132319 2024-04-27T04:55:23.432340+00:00 19994330.276026923209 27870000.000025916845 262864330.276049166918 1 60427.205143915 2024-04-27T04:55:24.434275+00:00 19994330.276094827801 27869999.999962534755 262864330.276053667068 1 60427.205155469 2024-04-27T04:55:25.432550+00:00 19994330.276151034981 27869999.999996863306 262864330.276144206524 1 60427.205167096 2024-04-27T04:55:26.437110+00:00 19994330.275836229324 27870000.000028636307 262864330.275861173868 1 60427.205178596 2024-04-27T04:55:27.430698+00:00 19994330.276127535850 27870000.000046744943 262864330.276170581579 1 60427.205190198 2024-04-27T04:55:28.433154+00:00 19994330.275986146182 27869999.999974355102 262864330.275956809521 1 60427.205201779 2024-04-27T04:55:29.433681+00:00 19994330.276097543538 27870000.000004775822 262864330.276098608971 1 60427.205213413 2024-04-27T04:55:30.438835+00:00 19994330.275856751949 27870000.000021450222 262864330.275874525309 1 60427.205224894 2024-04-27T04:55:31.430892+00:00 19994330.276197284460 27870000.000021386892 262864330.276214987040 1 60427.205236467 2024-04-27T04:55:32.430694+00:00 19994330.275731015950 27870000.000003874302 262864330.275731205940 1 60427.205248062 2024-04-27T04:55:33.432599+00:00 19994330.276074025780 27870000.000003892928 262864330.276074230671 1 60427.205259617 2024-04-27T04:55:34.430942+00:00 19994330.275912817568 27870000.000046957284 262864330.275956094265 1 60427.205271217 2024-04-27T04:55:35.433157+00:00 19994330.275950774550 27870000.000021148473 262864330.275968253613 1 60427.205282820 2024-04-27T04:55:36.435632+00:00 19994330.276103191078 27869999.999942038208 262864330.276041537523 1 60427.205294367 2024-04-27T04:55:37.433346+00:00 19994330.275648951530 27869999.999979518354 262864330.275624781847 1 60427.205305940 2024-04-27T04:55:38.433214+00:00 19994330.276111438870 27870000.000023946166 262864330.276131689548 1 60427.205317545 2024-04-27T04:55:39.435919+00:00 19994330.275638788939 27870000.000028718263 262864330.275663822889 1 60427.205329088 2024-04-27T04:55:40.433245+00:00 19994330.275915835053 27870000.000010535121 262864330.275922685862 1 60427.205340636 2024-04-27T04:55:41.430961+00:00 19994330.276149064302 27870000.000015769154 262864330.276161134243 1 60427.205352267 2024-04-27T04:55:42.435851+00:00 19994330.276139050722 27869999.999982528389 262864330.276117891073 1 60427.205363857 2024-04-27T04:55:43.437195+00:00 19994330.275931958109 27870000.000046063215 262864330.275974333286 1 60427.205375531 2024-04-27T04:55:44.445839+00:00 19994330.276161193848 27870000.000035703182 262864330.276193201542 1 60427.205387033 2024-04-27T04:55:45.439656+00:00 19994330.275685142726 27870000.000011190772 262864330.275692641735 1 60427.205398556 2024-04-27T04:55:46.435255+00:00 19994330.275862764567 27870000.000043116510 262864330.275902181864 1 60427.205410174 2024-04-27T04:55:47.438988+00:00 19994330.275868009776 27869999.999997638166 262864330.275861948729 1 60427.205421759 2024-04-27T04:55:48.440010+00:00 19994330.276108946651 27870000.000038404018 262864330.276143670082 1 60427.205433246 2024-04-27T04:55:49.432467+00:00 19994330.276054449379 27869999.999984104186 262864330.276034861803 1 60427.205445036 2024-04-27T04:55:50.451105+00:00 19994330.275800220668 27869999.999962177128 262864330.275758713484 1 60427.205456431 2024-04-27T04:55:51.435649+00:00 19994330.275934793055 27869999.999978773296 262864330.275909870863 1 60427.205468131 2024-04-27T04:55:52.446521+00:00 19994330.275950059295 27870000.000001292676 262864330.275947630405 1 60427.205479614 2024-04-27T04:55:53.438696+00:00 19994330.275903165340 27870000.000004325062 262864330.275903791189 1 60427.205491211 2024-04-27T04:55:54.440643+00:00 19994330.275979954749 27869999.999959755689 262864330.275936037302 1 60427.205502781 2024-04-27T04:55:55.440286+00:00 19994330.275895476341 27870000.000021569431 262864330.275913357735 1 60427.205514361 2024-04-27T04:55:56.440775+00:00 19994330.275968510658 27870000.000037580729 262864330.276002407074 1 60427.205526051 2024-04-27T04:55:57.450770+00:00 19994330.275759998709 27869999.999992500991 262864330.275748789310 1 60427.205537505 2024-04-27T04:55:58.440471+00:00 19994330.276000954211 27870000.000039935112 262864330.276037186384 1 60427.205548998 2024-04-27T04:55:59.433478+00:00 19994330.275951202959 27870000.000018555671 262864330.275966078043 1 60427.205560612 2024-04-27T04:56:00.436839+00:00 19994330.276054583490 27870000.000017832965 262864330.276068717241 1 60427.205572201 2024-04-27T04:56:01.438154+00:00 19994330.275988772511 27870000.000024333596 262864330.276009380817 1 60427.205583829 2024-04-27T04:56:02.442842+00:00 19994330.276045214385 27869999.999984826893 262864330.276026338339 1 60427.205595356 2024-04-27T04:56:03.438794+00:00 19994330.276018477976 27869999.999934382737 262864330.275949150324 1 60427.205606961 2024-04-27T04:56:04.441397+00:00 19994330.276152659208 27870000.000009842217 262864330.276158809662 1 60427.205618561 2024-04-27T04:56:05.443675+00:00 19994330.275754455477 27870000.000020295382 262864330.275771051645 1 60427.205630066 2024-04-27T04:56:06.437708+00:00 19994330.275846216828 27869999.999963685870 262864330.275806218386 1 60427.205641654 2024-04-27T04:56:07.438944+00:00 19994330.275823146105 27870000.000000648201 262864330.275820106268 1 60427.205653170 2024-04-27T04:56:08.433855+00:00 19994330.276173572987 27870000.000005818903 262864330.276175677776 1 60427.205664800 2024-04-27T04:56:09.438771+00:00 19994330.275506943464 27870000.000001110137 262864330.275504350662 1 60427.205676331 2024-04-27T04:56:10.435018+00:00 19994330.275768637657 27869999.999989330769 262864330.275754272938 1 60427.205687976 2024-04-27T04:56:11.441138+00:00 19994330.276112660766 27870000.000007513911 262864330.276116490364 1 60427.205699509 2024-04-27T04:56:12.437535+00:00 19994330.276031263173 27869999.999946612865 262864330.275974184275 1 60427.205711139 2024-04-27T04:56:13.442450+00:00 19994330.275960464031 27870000.000018794090 262864330.275975584984 1 60427.205722995 2024-04-27T04:56:14.466741+00:00 19994330.275977522135 27869999.999996371567 262864330.275970190763 1 60427.205734289 2024-04-27T04:56:15.442592+00:00 19994330.275544691831 27869999.999984666705 262864330.275525689125 1 60427.205745852 2024-04-27T04:56:16.441628+00:00 19994330.276079420000 27869999.999991659075 262864330.276067376137 1 60427.205757698 2024-04-27T04:56:17.465063+00:00 19994330.276200562716 27869999.999954707921 262864330.276151567698 1 60427.205768882 2024-04-27T04:56:18.431398+00:00 19994330.275951985270 27870000.000005792826 262864330.275954067707 1 60427.205780515 2024-04-27T04:56:19.436448+00:00 19994330.275963060558 27869999.999992698431 262864330.275952070951 1 60427.205792216 2024-04-27T04:56:20.447431+00:00 19994330.275911282748 27870000.000028047711 262864330.275935620070 1 60427.205803724 2024-04-27T04:56:21.441803+00:00 19994330.275819100440 27870000.000009573996 262864330.275824964046 1 60427.205815185 2024-04-27T04:56:22.431984+00:00 19994330.275950711221 27869999.999986760318 262864330.275933772326 1 60427.205826898 2024-04-27T04:56:23.443981+00:00 19994330.275647919625 27870000.000024840236 262864330.275669068098 1 60427.205838349 2024-04-27T04:56:24.433367+00:00 19994330.276166163385 27870000.000012826174 262864330.276175290346 1 60427.205849984 2024-04-27T04:56:25.438635+00:00 19994330.275762435049 27869999.999988198280 262864330.275746941566 1 60427.205861515 2024-04-27T04:56:26.434905+00:00 19994330.276124946773 27869999.999961800873 262864330.276083052158 1 60427.205873269 2024-04-27T04:56:27.450440+00:00 19994330.275911804289 27869999.999992113560 262864330.275900214911 1 60427.205884951 2024-04-27T04:56:28.459760+00:00 19994330.275994304568 27869999.999999366701 262864330.275989979506 1 60427.205896460 2024-04-27T04:56:29.454118+00:00 19994330.276118285954 27870000.000024821609 262864330.276139408350 1 60427.205907797 2024-04-27T04:56:30.433658+00:00 19994330.275866687298 27869999.999990280718 262864330.275853276253 1 60427.205919407 2024-04-27T04:56:31.436770+00:00 19994330.276044100523 27869999.999984353781 262864330.276024758816 1 60427.205931092 2024-04-27T04:56:32.446322+00:00 19994330.276086367667 27870000.000022411346 262864330.276105076075 1 60427.205942538 2024-04-27T04:56:33.435261+00:00 19994330.275777664036 27870000.000001452863 262864330.275775432587 1 60427.205954049 2024-04-27T04:56:34.429858+00:00 19994330.275801654905 27870000.000045340508 262864330.275843292475 1 60427.205965728 2024-04-27T04:56:35.438921+00:00 19994330.276067145169 27870000.000020802021 262864330.276084244251 1 60427.205977231 2024-04-27T04:56:36.432740+00:00 19994330.275810431689 27869999.999965790659 262864330.275772511959 1 60427.205988792 2024-04-27T04:56:37.431641+00:00 19994330.275908190757 27870000.000035848469 262864330.275940358639 1 60427.206000443 2024-04-27T04:56:38.438235+00:00 19994330.275748305023 27869999.999972462654 262864330.275717079639 1 60427.206012059 2024-04-27T04:56:39.441850+00:00 19994330.275892145932 27869999.999996677041 262864330.275885105133 1 60427.206023581 2024-04-27T04:56:40.437415+00:00 19994330.276022646576 27870000.000042330474 262864330.276061266661 1 60427.206035146 2024-04-27T04:56:41.436658+00:00 19994330.275907590985 27870000.000025194138 262864330.275929093361 1 60427.206046712 2024-04-27T04:56:42.435930+00:00 19994330.275853890926 27870000.000017259270 262864330.275867462158 1 60427.206058299 2024-04-27T04:56:43.437021+00:00 19994330.275943808258 27870000.000021524727 262864330.275961637497 1 60427.206069860 2024-04-27T04:56:44.435866+00:00 19994330.275778938085 27869999.999926842749 262864330.275702089071 1 60427.206081401 2024-04-27T04:56:45.433019+00:00 19994330.276189982891 27869999.999998264015 262864330.276184558868 1 60427.206092965 2024-04-27T04:56:46.432165+00:00 19994330.276030089706 27870000.000032935292 262864330.276059329510 1 60427.206104558 2024-04-27T04:56:47.433835+00:00 19994330.275934092700 27870000.000003620982 262864330.275934040546 1 60427.206116250 2024-04-27T04:56:48.444027+00:00 19994330.275956038386 27869999.999966695905 262864330.275919020176 1 60427.206127700 2024-04-27T04:56:49.433270+00:00 19994330.275888595730 27869999.999997023493 262864330.275881916285 1 60427.206139304 2024-04-27T04:56:50.435893+00:00 19994330.275920789689 27869999.999953404069 262864330.275870472193 1 60427.206150824 2024-04-27T04:56:51.431169+00:00 19994330.276186544448 27870000.000064745545 262864330.276247590780 1 60427.206162429 2024-04-27T04:56:52.433906+00:00 19994330.275795962662 27869999.999933633953 262864330.275725901127 1 60427.206174195 2024-04-27T04:56:53.450480+00:00 19994330.275950707495 27870000.000038996339 262864330.275985985994 1 60427.206185575 2024-04-27T04:56:54.433679+00:00 19994330.276023264974 27869999.999972194433 262864330.275991767645 1 60427.206197164 2024-04-27T04:56:55.434956+00:00 19994330.275808002800 27870000.000024482608 262864330.275828808546 1 60427.206208838 2024-04-27T04:56:56.443565+00:00 19994330.276108365506 27870000.000031545758 262864330.276136189699 1 60427.206220410 2024-04-27T04:56:57.443422+00:00 19994330.276091229171 27870000.000026900321 262864330.276114434004 1 60427.206231915 2024-04-27T04:56:58.437507+00:00 19994330.275913920254 27869999.999945726246 262864330.275855958462 1 60427.206243464 2024-04-27T04:56:59.435314+00:00 19994330.276217639446 27869999.999976459891 262864330.276190400124 1 60427.206255165 2024-04-27T04:57:00.446277+00:00 19994330.275654681027 27869999.999993320554 262864330.275644302368 1 60427.206266789 2024-04-27T04:57:01.450540+00:00 19994330.276179160923 27869999.999998692423 262864330.276174157858 1 60427.206278163 2024-04-27T04:57:02.433286+00:00 19994330.275880139321 27870000.000035781413 262864330.275912225246 1 60427.206289762 2024-04-27T04:57:03.435454+00:00 19994330.275995660573 27870000.000017553568 262864330.276009529829 1 60427.206301330 2024-04-27T04:57:04.434895+00:00 19994330.275968600065 27870000.000036250800 262864330.276001155376 1 60427.206312953 2024-04-27T04:57:05.439115+00:00 19994330.275970965624 27870000.000029657036 262864330.275996923447 1 60427.206324548 2024-04-27T04:57:06.440921+00:00 19994330.275933556259 27870000.000008478761 262864330.275938332081 1 60427.206336028 2024-04-27T04:57:07.432837+00:00 19994330.275958959013 27869999.999988507479 262864330.275943756104 1 60427.206347691 2024-04-27T04:57:08.440522+00:00 19994330.276311673224 27869999.999993305653 262864330.276301264763 1 60427.206359181 2024-04-27T04:57:09.433201+00:00 19994330.275564480573 27870000.000049389899 262864330.275610178709 1 60427.206370785 2024-04-27T04:57:10.435811+00:00 19994330.275789428502 27869999.999952089041 262864330.275737822056 1 60427.206382372 2024-04-27T04:57:11.436934+00:00 19994330.276155691594 27869999.999949350953 262864330.276101320982 1 60427.206393944 2024-04-27T04:57:12.436742+00:00 19994330.275992088020 27869999.999964192510 262864330.275952577591 1 60427.206405579 2024-04-27T04:57:13.442021+00:00 19994330.276033613831 27870000.000004142523 262864330.276034057140 1 60427.206417094 2024-04-27T04:57:14.436967+00:00 19994330.275872450322 27869999.999994285405 262864330.275863021612 1 60427.206428637 2024-04-27T04:57:15.434270+00:00 19994330.276139918715 27869999.999982886016 262864330.276119112968 1 60427.206440234 2024-04-27T04:57:16.436175+00:00 19994330.276049517095 27870000.000016935170 262864330.276062756777 1 60427.206451839 2024-04-27T04:57:17.438882+00:00 19994330.275924220681 27870000.000039074570 262864330.275959610939 1 60427.206463385 2024-04-27T04:57:18.436509+00:00 19994330.275770809501 27869999.999996017665 262864330.275763124228 1 60427.206474951 2024-04-27T04:57:19.435798+00:00 19994330.275984056294 27870000.000004503876 262864330.275984853506 1 60427.206486471 2024-04-27T04:57:20.431148+00:00 19994330.275898039341 27869999.999970499426 262864330.275864839554 1 60427.206498050 2024-04-27T04:57:21.431497+00:00 19994330.275920469314 27870000.000008799136 262864330.275925576687 1 60427.206509705 2024-04-27T04:57:22.438533+00:00 19994330.276064757258 27869999.999991215765 262864330.276052266359 1 60427.206521236 2024-04-27T04:57:23.434827+00:00 19994330.276133384556 27870000.000093299896 262864330.276223003864 1 60427.206532785 2024-04-27T04:57:24.432615+00:00 19994330.275676552206 27869999.999996788800 262864330.275669634342 1 60427.206544365 2024-04-27T04:57:25.433166+00:00 19994330.276073239744 27869999.999995566905 262864330.276065111160 1 60427.206555960 2024-04-27T04:57:26.434953+00:00 19994330.275934286416 27869999.999977771193 262864330.275908350945 1 60427.206567493 2024-04-27T04:57:27.431405+00:00 19994330.275901351124 27869999.999983228743 262864330.275880873203 1 60427.206579116 2024-04-27T04:57:28.435645+00:00 19994330.276070661843 27870000.000000432134 262864330.276067376137 1 60427.206590664 2024-04-27T04:57:29.433335+00:00 19994330.275760162622 27869999.999955385923 262864330.275711864233 1 60427.206602236 2024-04-27T04:57:30.433223+00:00 19994330.276132594794 27870000.000018872321 262864330.276147753000 1 60427.206613801 2024-04-27T04:57:31.432466+00:00 19994330.275831364095 27870000.000001676381 262864330.275829344988 1 60427.206625371 2024-04-27T04:57:32.432062+00:00 19994330.275875732303 27869999.999986883253 262864330.275858938694 1 60427.206636928 2024-04-27T04:57:33.430622+00:00 19994330.275863539428 27869999.999986421317 262864330.275846242905 1 60427.206648584 2024-04-27T04:57:34.437692+00:00 19994330.275947984308 27869999.999984715134 262864330.275929003954 1 60427.206660136 2024-04-27T04:57:35.435771+00:00 19994330.275743640959 27870000.000038716942 262864330.275778651237 1 60427.206671916 2024-04-27T04:57:36.453534+00:00 19994330.275952134281 27870000.000044796616 262864330.275993227959 1 60427.206683339 2024-04-27T04:57:37.440466+00:00 19994330.275847896934 27870000.000013984740 262864330.275858163834 1 60427.206694982 2024-04-27T04:57:38.446444+00:00 19994330.276275686920 27870000.000055283308 262864330.276327282190 1 60427.206706550 2024-04-27T04:57:39.445907+00:00 19994330.276015039533 27870000.000043727458 262864330.276055067778 1 60427.206718274 2024-04-27T04:57:40.458878+00:00 19994330.275855660439 27869999.999995924532 262864330.275847882032 1 60427.206729647 2024-04-27T04:57:41.441494+00:00 19994330.275899827480 27869999.999993655831 262864330.275889784098 1 60427.206741150 2024-04-27T04:57:42.435383+00:00 19994330.275794748217 27869999.999986294657 262864330.275777339935 1 60427.206752729 2024-04-27T04:57:43.435793+00:00 19994330.275872875005 27870000.000025428832 262864330.275894612074 1 60427.206764411 2024-04-27T04:57:44.445148+00:00 19994330.276054609567 27869999.999991092831 262864330.276042014360 1 60427.206775874 2024-04-27T04:57:45.435533+00:00 19994330.276038520038 27869999.999977592379 262864330.276012420654 1 60427.206787407 2024-04-27T04:57:46.432022+00:00 19994330.276092160493 27869999.999910853803 262864330.275999337435 1 60427.206798999 2024-04-27T04:57:47.433486+00:00 19994330.275796983391 27869999.999954603612 262864330.275747895241 1 60427.206810585 2024-04-27T04:57:48.434563+00:00 19994330.276176739484 27870000.000001467764 262864330.276174515486 1 60427.206822220 2024-04-27T04:57:49.439835+00:00 19994330.275790378451 27870000.000006277114 262864330.275792956352 1 60427.206833711 2024-04-27T04:57:50.432672+00:00 19994330.275896172971 27869999.999958399683 262864330.275850862265 1 60427.206845321 2024-04-27T04:57:51.435695+00:00 19994330.275866776705 27869999.999985776842 262864330.275848865509 1 60427.206856865 2024-04-27T04:57:52.433083+00:00 19994330.276046555489 27869999.999992549419 262864330.276035398245 1 60427.206868504 2024-04-27T04:57:53.438752+00:00 19994330.275910630822 27870000.000004902482 262864330.275911808014 1 60427.206880019 2024-04-27T04:57:54.433617+00:00 19994330.275898907334 27870000.000011887401 262864330.275907099247 1 60427.206891572 2024-04-27T04:57:55.431821+00:00 19994330.276068985462 27869999.999994333833 262864330.276059627533 1 60427.206903159 2024-04-27T04:57:56.432905+00:00 19994330.276153605431 27870000.000033702701 262864330.276183605194 1 60427.206914712 2024-04-27T04:57:57.431123+00:00 19994330.275708138943 27870000.000029820949 262864330.275734275579 1 60427.206926283 2024-04-27T04:57:58.430899+00:00 19994330.275958552957 27870000.000038720667 262864330.275993585587 1 60427.206937876 2024-04-27T04:57:59.432474+00:00 19994330.275884512812 27869999.999975699931 262864330.275856524706 1 60427.206949437 2024-04-27T04:58:00.431342+00:00 19994330.276064984500 27869999.999973844737 262864330.276035130024 1 60427.206961185 2024-04-27T04:58:01.446381+00:00 19994330.275666333735 27870000.000001344830 262864330.275663971901 1 60427.206972687 2024-04-27T04:58:02.440167+00:00 19994330.276046499610 27869999.999996095896 262864330.276038885117 1 60427.206984211 2024-04-27T04:58:03.435861+00:00 19994330.275958247483 27869999.999983534217 262864330.275938093662 1 60427.206995755 2024-04-27T04:58:04.433178+00:00 19994330.275670308620 27869999.999986935407 262864330.275653570890 1 60427.207007405 2024-04-27T04:58:05.439785+00:00 19994330.276207637042 27870000.000013146549 262864330.276217073202 1 60427.207018936 2024-04-27T04:58:06.436041+00:00 19994330.275702748448 27870000.000021416694 262864330.275720477104 1 60427.207030532 2024-04-27T04:58:07.438009+00:00 19994330.275693830103 27869999.999960757792 262864330.275650888681 1 60427.207042051 2024-04-27T04:58:08.433225+00:00 19994330.276057776064 27870000.000007957220 262864330.276062041521 1 60427.207053652 2024-04-27T04:58:09.435486+00:00 19994330.275975566357 27869999.999973580241 262864330.275945454836 1 60427.207065227 2024-04-27T04:58:10.435629+00:00 19994330.276065450162 27869999.999996032566 262864330.276057779789 1 60427.207076908 2024-04-27T04:58:11.444838+00:00 19994330.276072844863 27869999.999979522079 262864330.276048660278 1 60427.207088434 2024-04-27T04:58:12.440672+00:00 19994330.275874197483 27870000.000000596046 262864330.275871098042 1 60427.207099984 2024-04-27T04:58:13.438634+00:00 19994330.275961119682 27869999.999995861202 262864330.275953292847 1 60427.207111587 2024-04-27T04:58:14.441126+00:00 19994330.275871623307 27870000.000007972121 262864330.275875926018 1 60427.207123098 2024-04-27T04:58:15.435705+00:00 19994330.275906484574 27869999.999982684851 262864330.275885462761 1 60427.207134733 2024-04-27T04:58:16.440887+00:00 19994330.276101786643 27870000.000020593405 262864330.276118695736 1 60427.207146497 2024-04-27T04:58:17.457321+00:00 19994330.275945831090 27870000.000020205975 262864330.275962352753 1 60427.207157769 2024-04-27T04:58:18.431272+00:00 19994330.275936648250 27870000.000015519559 262864330.275948464870 1 60427.207169367 2024-04-27T04:58:19.433357+00:00 19994330.275943346322 27869999.999998457730 262864330.275938093662 1 60427.207180933 2024-04-27T04:58:20.432567+00:00 19994330.275991994888 27870000.000032950193 262864330.276021271944 1 60427.207192694 2024-04-27T04:58:21.448748+00:00 19994330.275991071016 27869999.999986950308 262864330.275974333286 1 60427.207204099 2024-04-27T04:58:22.434127+00:00 19994330.275830078870 27870000.000016763806 262864330.275843143463 1 60427.207215709 2024-04-27T04:58:23.437263+00:00 19994330.276067942381 27869999.999993678182 262864330.276057928801 1 60427.207227298 2024-04-27T04:58:24.438510+00:00 19994330.276033028960 27869999.999971445650 262864330.276000797749 1 60427.207238792 2024-04-27T04:58:25.431630+00:00 19994330.276034943759 27869999.999967008829 262864330.275998264551 1 60427.207250420 2024-04-27T04:58:26.436323+00:00 19994330.276016063988 27869999.999967683107 262864330.275980055332 1 60427.207261992 2024-04-27T04:58:27.436111+00:00 19994330.275828372687 27869999.999970819801 262864330.275795489550 1 60427.207273550 2024-04-27T04:58:28.434729+00:00 19994330.275874063373 27870000.000049829483 262864330.275920212269 1 60427.207285101 2024-04-27T04:58:29.432718+00:00 19994330.276221185923 27870000.000019330531 262864330.276236832142 1 60427.207296680 2024-04-27T04:58:30.433167+00:00 19994330.276069294661 27869999.999958049506 262864330.276023626328 1 60427.207308265 2024-04-27T04:58:31.434125+00:00 19994330.275729924440 27870000.000066436827 262864330.275792658329 1 60427.207319808 2024-04-27T04:58:32.431447+00:00 19994330.275949176401 27870000.000044308603 262864330.275989800692 1 60427.207331447 2024-04-27T04:58:33.437065+00:00 19994330.275773618370 27869999.999998733401 262864330.275768667459 1 60427.207342952 2024-04-27T04:58:34.431066+00:00 19994330.276313666254 27870000.000010635704 262864330.276320606470 1 60427.207354569 2024-04-27T04:58:35.434748+00:00 19994330.275940641761 27870000.000003587455 262864330.275940537453 1 60427.207366118 2024-04-27T04:58:36.432629+00:00 19994330.276116892695 27870000.000012595206 262864330.276125788689 1 60427.207377715 2024-04-27T04:58:37.434538+00:00 19994330.275680691004 27869999.999952334911 262864330.275629341602 1 60427.207389244 2024-04-27T04:58:38.430662+00:00 19994330.276051398367 27869999.999968618155 262864330.276016324759 1 60427.207400857 2024-04-27T04:58:39.434041+00:00 19994330.276000861079 27870000.000047940761 262864330.276045113802 1 60427.207412522 2024-04-27T04:58:40.441894+00:00 19994330.275763381273 27870000.000017538667 262864330.275777220726 1 60427.207423961 2024-04-27T04:58:41.430260+00:00 19994330.275846801698 27870000.000038411468 262864330.275881528854 1 60427.207435543 2024-04-27T04:58:42.430916+00:00 19994330.275953765959 27870000.000030737370 262864330.275980800390 1 60427.207447140 2024-04-27T04:58:43.432938+00:00 19994330.276070106775 27870000.000027254224 262864330.276093661785 1 60427.207458749 2024-04-27T04:58:44.435919+00:00 19994330.276033423841 27869999.999949373305 262864330.275979101658 1 60427.207470293 2024-04-27T04:58:45.433350+00:00 19994330.275809660554 27869999.999938778579 262864330.275744736195 1 60427.207481996 2024-04-27T04:58:46.444420+00:00 19994330.275722261518 27870000.000005573034 262864330.275724142790 1 60427.207493538 2024-04-27T04:58:47.441682+00:00 19994330.276235450059 27870000.000035088509 262864330.276266843081 1 60427.207505208 2024-04-27T04:58:48.449955+00:00 19994330.276153661311 27869999.999980777502 262864330.276130735874 1 60427.207516640 2024-04-27T04:58:49.437690+00:00 19994330.275960750878 27870000.000001322478 262864330.275958359241 1 60427.207528375 2024-04-27T04:58:50.451593+00:00 19994330.275958925486 27870000.000061862171 262864330.276017099619 1 60427.207539853 2024-04-27T04:58:51.443249+00:00 19994330.275809407234 27870000.000021133572 262864330.275826841593 1 60427.207551517 2024-04-27T04:58:52.451025+00:00 19994330.275919113308 27869999.999975211918 262864330.275890618563 1 60427.207562981 2024-04-27T04:58:53.441567+00:00 19994330.275946807116 27869999.999932024628 262864330.275875121355 1 60427.207574545 2024-04-27T04:58:54.440686+00:00 19994330.275861628354 27869999.999997947365 262864330.275855869055 1 60427.207586021 2024-04-27T04:58:55.432204+00:00 19994330.275979720056 27869999.999973822385 262864330.275949865580 1 60427.207597724 2024-04-27T04:58:56.443330+00:00 19994330.275949753821 27870000.000054299831 262864330.276000350714 1 60427.207609240 2024-04-27T04:58:57.438326+00:00 19994330.276015669107 27869999.999928094447 262864330.275940060616 1 60427.207620911 2024-04-27T04:58:58.446704+00:00 19994330.275950621814 27870000.000056371093 262864330.276003301144 1 60427.207632365 2024-04-27T04:58:59.436328+00:00 19994330.275697842240 27869999.999984193593 262864330.275678336620 1 60427.207644145 2024-04-27T04:59:00.454175+00:00 19994330.275822114199 27870000.000073634088 262864330.275892049074 1 60427.207655510 2024-04-27T04:59:01.436070+00:00 19994330.276124436408 27870000.000007305294 262864330.276128053665 1 60427.207667045 2024-04-27T04:59:02.432730+00:00 19994330.276323784143 27870000.000022955239 262864330.276343047619 1 60427.207678603 2024-04-27T04:59:03.431262+00:00 19994330.275795836002 27869999.999997314066 262864330.275789469481 1 60427.207690239 2024-04-27T04:59:04.436669+00:00 19994330.275785394013 27869999.999961927533 262864330.275743603706 1 60427.207701783 2024-04-27T04:59:05.434057+00:00 19994330.276021152735 27870000.000016760081 262864330.276034206152 1 60427.207713390 2024-04-27T04:59:06.436892+00:00 19994330.276046629995 27869999.999993924052 262864330.276036858559 1 60427.207724921 2024-04-27T04:59:07.433195+00:00 19994330.275821365416 27869999.999969113618 262864330.275786787271 1 60427.207736488 2024-04-27T04:59:08.432513+00:00 19994330.275925107300 27870000.000011473894 262864330.275932878256 1 60427.207748070 2024-04-27T04:59:09.433265+00:00 19994330.275729481131 27869999.999953769147 262864330.275679558516 1 60427.207759611 2024-04-27T04:59:10.430374+00:00 19994330.276134427637 27869999.999980323017 262864330.276111066341 1 60427.207771225 2024-04-27T04:59:11.433822+00:00 19994330.275848165154 27869999.999968204647 262864330.275812685490 1 60427.207782766 2024-04-27T04:59:12.431013+00:00 19994330.275956381112 27870000.000031027943 262864330.275983721018 1 60427.207794440 2024-04-27T04:59:13.439619+00:00 19994330.276254490018 27870000.000060301274 262864330.276311099529 1 60427.207805967 2024-04-27T04:59:14.435571+00:00 19994330.275999173522 27869999.999994650483 262864330.275990128517 1 60427.207817580 2024-04-27T04:59:15.438903+00:00 19994330.275894355029 27869999.999988406897 262864330.275879055262 1 60427.207829166 2024-04-27T04:59:16.439951+00:00 19994330.275874488056 27869999.999943446368 262864330.275814235210 1 60427.207840877 2024-04-27T04:59:17.451798+00:00 19994330.275824103504 27870000.000011671335 262864330.275832086802 1 60427.207852291 2024-04-27T04:59:18.437922+00:00 19994330.276088491082 27869999.999976575375 262864330.276061356068 1 60427.207864115 2024-04-27T04:59:19.459491+00:00 19994330.275880403817 27870000.000047784299 262864330.275924474001 1 60427.207875459 2024-04-27T04:59:20.439618+00:00 19994330.276138510555 27869999.999981906265 262864330.276116728783 1 60427.207887186 2024-04-27T04:59:21.452846+00:00 19994330.275792323053 27870000.000049833208 262864330.275838464499 1 60427.207898603 2024-04-27T04:59:22.439261+00:00 19994330.276057746261 27870000.000028815120 262864330.276082873344 1 60427.207910296 2024-04-27T04:59:23.449573+00:00 19994330.275712490082 27869999.999970234931 262864330.275679022074 1 60427.207921749 2024-04-27T04:59:24.439136+00:00 19994330.275878079236 27870000.000007539988 262864330.275881916285 1 60427.207933316 2024-04-27T04:59:25.438479+00:00 19994330.275957785547 27869999.999983675778 262864330.275937765837 1 60427.207944843 2024-04-27T04:59:26.434386+00:00 19994330.276121817529 27870000.000052142888 262864330.276170283556 1 60427.207956483 2024-04-27T04:59:27.440147+00:00 19994330.275840658695 27869999.999952647835 262864330.275789618492 1 60427.207967985 2024-04-27T04:59:28.433950+00:00 19994330.276000242680 27870000.000018190593 262864330.276014715433 1 60427.207979573 2024-04-27T04:59:29.435081+00:00 19994330.276084382087 27869999.999983299524 262864330.276064008474 1 60427.207991249 2024-04-27T04:59:30.443950+00:00 19994330.275877870619 27870000.000031094998 262864330.275905251503 1 60427.208002752 2024-04-27T04:59:31.437762+00:00 19994330.275986507535 27869999.999981693923 262864330.275964498520 1 60427.208014481 2024-04-27T04:59:32.451185+00:00 19994330.276181060821 27870000.000004135072 262864330.276181519032 1 60427.208026074 2024-04-27T04:59:33.452825+00:00 19994330.275978073478 27869999.999974951148 262864330.275949358940 1 60427.208037492 2024-04-27T04:59:34.439311+00:00 19994330.275814693421 27870000.000001572073 262864330.275812566280 1 60427.208049331 2024-04-27T04:59:35.462186+00:00 19994330.276216298342 27870000.000049129128 262864330.276261717081 1 60427.208060561 2024-04-27T04:59:36.432438+00:00 19994330.275946028531 27869999.999994162470 262864330.275936484337 1 60427.208072164 2024-04-27T04:59:37.434988+00:00 19994330.275898516178 27869999.999970670789 262864330.275865495205 1 60427.208083764 2024-04-27T04:59:38.437236+00:00 19994330.276046227664 27869999.999964654446 262864330.276007175446 1 60427.208095363 2024-04-27T04:59:39.439378+00:00 19994330.276084885001 27869999.999975789338 262864330.276057004929 1 60427.208107120 2024-04-27T04:59:40.455188+00:00 19994330.275700308383 27870000.000060781837 262864330.275757402182 1 60427.208118613 2024-04-27T04:59:41.448146+00:00 19994330.276032391936 27869999.999983668327 262864330.276012361050 1 60427.208130185 2024-04-27T04:59:42.447965+00:00 19994330.275977559388 27869999.999980222434 262864330.275954067707 1 60427.208141828 2024-04-27T04:59:43.453933+00:00 19994330.275750648230 27869999.999981168658 262864330.275728106499 1 60427.208153281 2024-04-27T04:59:44.443490+00:00 19994330.275876078755 27870000.000023473054 262864330.275895863771 1 60427.208164786 2024-04-27T04:59:45.437475+00:00 19994330.275991734117 27869999.999951336533 262864330.275939375162 1 60427.208176516 2024-04-27T04:59:46.450929+00:00 19994330.275872975588 27870000.000003613532 262864330.275872886181 1 60427.208188002 2024-04-27T04:59:47.443424+00:00 19994330.275865294039 27870000.000008393079 262864330.275869995356 1 60427.208199444 2024-04-27T04:59:48.431951+00:00 19994330.276197057217 27869999.999992672354 262864330.276186019182 1 60427.208211177 2024-04-27T04:59:49.445644+00:00 19994330.275844778866 27869999.999969132245 262864330.275810211897 1 60427.208222744 2024-04-27T04:59:50.445097+00:00 19994330.275652859360 27870000.000020910054 262864330.275670081377 1 60427.208234213 2024-04-27T04:59:51.435983+00:00 19994330.275952693075 27870000.000017344952 262864330.275966346264 1 60427.208245800 2024-04-27T04:59:52.437103+00:00 19994330.276081748307 27869999.999968051910 262864330.276046097279 1 60427.208257361 2024-04-27T04:59:53.436031+00:00 19994330.275979392231 27869999.999932784587 262864330.275908499956 1 60427.208268976 2024-04-27T04:59:54.439543+00:00 19994330.275904551148 27869999.999986190349 262864330.275887072086 1 60427.208280575 2024-04-27T04:59:55.441664+00:00 19994330.275852505118 27870000.000036556274 262864330.275885373354 1 60427.208292161 2024-04-27T04:59:56.442733+00:00 19994330.276010677218 27869999.999974578619 262864330.275981545448 1 60427.208303769 2024-04-27T04:59:57.445668+00:00 19994330.275930739939 27870000.000047508627 262864330.275974541903 1 60427.208315386 2024-04-27T04:59:58.449364+00:00 19994330.275986786932 27870000.000005092472 262864330.275988191366 1 60427.208326761 2024-04-27T04:59:59.432153+00:00 19994330.275887709111 27869999.999983530492 262864330.275867521763 1 60427.208338425 2024-04-27T05:00:00.439882+00:00 19994330.276104979217 27870000.000007856637 262864330.276109158993 1 60427.208350156 2024-04-27T05:00:01.453495+00:00 19994330.275870516896 27870000.000026788563 262864330.275893628597 1 60427.208361798 2024-04-27T05:00:02.459306+00:00 19994330.275919064879 27869999.999978739768 262864330.275894105434 1 60427.208373255 2024-04-27T05:00:03.449202+00:00 19994330.276061549783 27869999.999992016703 262864330.276049852371 1 60427.208384815 2024-04-27T05:00:04.448010+00:00 19994330.275772076100 27869999.999988831580 262864330.275757193565 1 60427.208396345 2024-04-27T05:00:05.444206+00:00 19994330.276047252119 27870000.000049114227 262864330.276092678308 1 60427.208407851 2024-04-27T05:00:06.438364+00:00 19994330.276018209755 27870000.000040829182 262864330.276055335999 1 60427.208419397 2024-04-27T05:00:07.435906+00:00 19994330.275925196707 27870000.000008150935 262864330.275929659605 1 60427.208430977 2024-04-27T05:00:08.436412+00:00 19994330.276025801897 27870000.000015277416 262864330.276037395000 1 60427.208442565 2024-04-27T05:00:09.437575+00:00 19994330.275794994086 27869999.999964889139 262864330.275756180286 1 60427.208454154 2024-04-27T05:00:10.438862+00:00 19994330.275999471545 27869999.999981101602 262864330.275976896286 1 60427.208465762 2024-04-27T05:00:11.441870+00:00 19994330.276069071144 27870000.000017713755 262864330.276083081961 1 60427.208477275 2024-04-27T05:00:12.436579+00:00 19994330.275753177702 27869999.999995354563 262864330.275744825602 1 60427.208488837 2024-04-27T05:00:13.435520+00:00 19994330.275889303535 27869999.999992284924 262864330.275877892971 1 60427.208500377 2024-04-27T05:00:14.432616+00:00 19994330.276003841311 27869999.999974504113 262864330.275974631310 1 60427.208512016 2024-04-27T05:00:15.438188+00:00 19994330.276041816920 27870000.000015251338 262864330.276053369045 1 60427.208524036 2024-04-27T05:00:16.476734+00:00 19994330.275865260512 27869999.999963853508 262864330.275825411081 1 60427.208535222 2024-04-27T05:00:17.443203+00:00 19994330.276081223041 27869999.999996695668 262864330.276074230671 1 60427.208546797 2024-04-27T05:00:18.443252+00:00 19994330.275909803808 27870000.000001657754 262864330.275907784700 1 60427.208558251 2024-04-27T05:00:19.432902+00:00 19994330.275918904692 27869999.999984886497 262864330.275900095701 1 60427.208569894 2024-04-27T05:00:20.438810+00:00 19994330.275897439569 27870000.000025946647 262864330.275919705629 1 60427.208581463 2024-04-27T05:00:21.438339+00:00 19994330.275967605412 27870000.000062331557 262864330.276026248932 1 60427.208592994 2024-04-27T05:00:22.434651+00:00 19994330.276168163866 27870000.000003863126 262864330.276168346405 1 60427.208604537 2024-04-27T05:00:23.431969+00:00 19994330.275951489806 27869999.999985914677 262864330.275933682919 1 60427.208616140 2024-04-27T05:00:24.434490+00:00 19994330.276042293757 27870000.000014938414 262864330.276053518057 1 60427.208627694 2024-04-27T05:00:25.432756+00:00 19994330.276052888483 27870000.000002715737 262864330.276051908731 1 60427.208639374 2024-04-27T05:00:26.441859+00:00 19994330.276119500399 27870000.000027235597 262864330.276143044233 1 60427.208650844 2024-04-27T05:00:27.432950+00:00 19994330.275922406465 27869999.999956067652 262864330.275874793530 1 60427.208662414 2024-04-27T05:00:28.432563+00:00 19994330.276112690568 27870000.000014059246 262864330.276123046875 1 60427.208673988 2024-04-27T05:00:29.432516+00:00 19994330.276049453765 27869999.999988622963 262864330.276034384966 1 60427.208685571 2024-04-27T05:00:30.433369+00:00 19994330.275899089873 27869999.999986350536 262864330.275881737471 1 60427.208697185 2024-04-27T05:00:31.436793+00:00 19994330.275842577219 27870000.000008575618 262864330.275847464800 1 60427.208708734 2024-04-27T05:00:32.434654+00:00 19994330.276104167104 27870000.000014957041 262864330.276115417480 1 60427.208720258 2024-04-27T05:00:33.430287+00:00 19994330.275946486741 27870000.000022761524 262864330.275965571404 1 60427.208731931 2024-04-27T05:00:34.438862+00:00 19994330.275851804763 27869999.999991916120 262864330.275840044022 1 60427.208743455 2024-04-27T05:00:35.434481+00:00 19994330.275882326066 27870000.000002201647 262864330.275880843401 1 60427.208754990 2024-04-27T05:00:36.431150+00:00 19994330.276000235230 27869999.999996360391 262864330.275992900133 1 60427.208766563 2024-04-27T05:00:37.431017+00:00 19994330.276022531092 27869999.999983090907 262864330.276001930237 1 60427.208778132 2024-04-27T05:00:38.430592+00:00 19994330.275950301439 27870000.000050291419 262864330.275996923447 1 60427.208789759 2024-04-27T05:00:39.435200+00:00 19994330.275787144899 27869999.999965772033 262864330.275749236345 1 60427.208801308 2024-04-27T05:00:40.433017+00:00 19994330.275702416897 27869999.999969031662 262864330.275667756796 1 60427.208812854 2024-04-27T05:00:41.430612+00:00 19994330.276088356972 27869999.999969586730 262864330.276054263115 1 60427.208824547 2024-04-27T05:00:42.440844+00:00 19994330.275887697935 27870000.000005695969 262864330.275889694691 1 60427.208836218 2024-04-27T05:00:43.449285+00:00 19994330.275982629508 27870000.000005125999 262864330.275984048843 1 60427.208847601 2024-04-27T05:00:44.432756+00:00 19994330.276087641716 27870000.000024154782 262864330.276108086109 1 60427.208859329 2024-04-27T05:00:45.446004+00:00 19994330.275935865939 27869999.999986376613 262864330.275918543339 1 60427.208870714 2024-04-27T05:00:46.429696+00:00 19994330.275957420468 27869999.999994438142 262864330.275948166847 1 60427.208882313 2024-04-27T05:00:47.431870+00:00 19994330.276018112898 27870000.000023283064 262864330.276037693024 1 60427.208893961 2024-04-27T05:00:48.438234+00:00 19994330.275800276548 27870000.000011831522 262864330.275808423758 1 60427.208905535 2024-04-27T05:00:49.438256+00:00 19994330.276029076427 27869999.999958608299 262864330.275983989239 1 60427.208917093 2024-04-27T05:00:50.436862+00:00 19994330.276061836630 27870000.000045292079 262864330.276103436947 1 60427.208928674 2024-04-27T05:00:51.437430+00:00 19994330.276127181947 27869999.999956339598 262864330.276079833508 1 60427.208940389 2024-04-27T05:00:52.449613+00:00 19994330.275879196823 27870000.000018056482 262864330.275893568993 1 60427.208951813 2024-04-27T05:00:53.436603+00:00 19994330.275867182761 27869999.999985639006 262864330.275849133730 1 60427.208963521 2024-04-27T05:00:54.448218+00:00 19994330.275928523391 27870000.000057179481 262864330.275982022285 1 60427.208974959 2024-04-27T05:00:55.436451+00:00 19994330.275700703263 27869999.999984301627 262864330.275681316853 1 60427.208986559 2024-04-27T05:00:56.438720+00:00 19994330.275972496718 27870000.000013053417 262864330.275981843472 1 60427.208998213 2024-04-27T05:00:57.445599+00:00 19994330.275982990861 27870000.000004608184 262864330.275983929634 1 60427.209009768 2024-04-27T05:00:58.444012+00:00 19994330.276002686471 27870000.000031851232 262864330.276030838490 1 60427.209021261 2024-04-27T05:00:59.436999+00:00 19994330.276026859879 27870000.000024702400 262864330.276047885418 1 60427.209032841 2024-04-27T05:01:00.437495+00:00 19994330.275797933340 27869999.999996133149 262864330.275790363550 1 60427.209044470 2024-04-27T05:01:01.442248+00:00 19994330.275956667960 27870000.000000230968 262864330.275953203440 1 60427.209055925 2024-04-27T05:01:02.431916+00:00 19994330.276020221412 27869999.999974109232 262864330.275990635157 1 60427.209067494 2024-04-27T05:01:03.431477+00:00 19994330.276191186160 27870000.000041358173 262864330.276228845119 1 60427.209079127 2024-04-27T05:01:04.436533+00:00 19994330.275993149728 27870000.000005908310 262864330.275995343924 1 60427.209090683 2024-04-27T05:01:05.435010+00:00 19994330.275937110186 27869999.999966204166 262864330.275899618864 1 60427.209102223 2024-04-27T05:01:06.432026+00:00 19994330.275905482471 27869999.999984804541 262864330.275886595249 1 60427.209113801 2024-04-27T05:01:07.432422+00:00 19994330.275882482529 27869999.999987635761 262864330.275866419077 1 60427.209125404 2024-04-27T05:01:08.434933+00:00 19994330.275958672166 27870000.000018883497 262864330.275973856449 1 60427.209136987 2024-04-27T05:01:09.435654+00:00 19994330.275908008218 27869999.999957870692 262864330.275862157345 1 60427.209148533 2024-04-27T05:01:10.433235+00:00 19994330.276022188365 27870000.000001966953 262864330.276020467281 1 60427.209160124 2024-04-27T05:01:11.434741+00:00 19994330.275960337371 27870000.000071249902 262864330.276027888060 1 60427.209171663 2024-04-27T05:01:12.431679+00:00 19994330.275809627026 27869999.999995578080 262864330.275801509619 1 60427.209183215 2024-04-27T05:01:13.429807+00:00 19994330.275934301317 27870000.000007171184 262864330.275937795639 1 60427.209194841 2024-04-27T05:01:14.434250+00:00 19994330.276155799627 27869999.999974753708 262864330.276126861572 1 60427.209206368 2024-04-27T05:01:15.430168+00:00 19994330.275976363569 27869999.999905265868 262864330.275877922773 1 60427.209218077 2024-04-27T05:01:16.441869+00:00 19994330.275815539062 27870000.000003263354 262864330.275815129280 1 60427.209229667 2024-04-27T05:01:17.443229+00:00 19994330.276109725237 27870000.000057604164 262864330.276163637638 1 60427.209241233 2024-04-27T05:01:18.442546+00:00 19994330.275837332010 27870000.000018063933 262864330.275851696730 1 60427.209252721 2024-04-27T05:01:19.435050+00:00 19994330.276126071811 27869999.999979868531 262864330.276102244854 1 60427.209264521 2024-04-27T05:01:20.454583+00:00 19994330.275793917477 27870000.000000976026 262864330.275791198015 1 60427.209275960 2024-04-27T05:01:21.442951+00:00 19994330.276094224304 27870000.000034362078 262864330.276124894619 1 60427.209287456 2024-04-27T05:01:22.436188+00:00 19994330.275778215379 27869999.999959968030 262864330.275734484196 1 60427.209299029 2024-04-27T05:01:23.436129+00:00 19994330.276110898703 27870000.000029079616 262864330.276136279106 1 60427.209310587 2024-04-27T05:01:24.434703+00:00 19994330.275670934469 27869999.999994482845 262864330.275661736727 1 60427.209322215 2024-04-27T05:01:25.439370+00:00 19994330.276100449264 27869999.999994806945 262864330.276091575623 1 60427.209333766 2024-04-27T05:01:26.437390+00:00 19994330.276004184037 27869999.999995712191 262864330.275996208191 1 60427.209345508 2024-04-27T05:01:27.451941+00:00 19994330.275859959424 27869999.999988950789 262864330.275845199823 1 60427.209356909 2024-04-27T05:01:28.436895+00:00 19994330.276057898998 27869999.999991696328 262864330.276045888662 1 60427.209368460 2024-04-27T05:01:29.434919+00:00 19994330.276174161583 27870000.000020425767 262864330.276190876961 1 60427.209380099 2024-04-27T05:01:30.440514+00:00 19994330.276000808924 27869999.999973416328 262864330.275970518589 1 60427.209391752 2024-04-27T05:01:31.447357+00:00 19994330.275936502963 27870000.000017255545 262864330.275950074196 1 60427.209403184 2024-04-27T05:01:32.435084+00:00 19994330.275860853493 27870000.000048458576 262864330.275905609131 1 60427.209414916 2024-04-27T05:01:33.448727+00:00 19994330.276031255722 27870000.000018324703 262864330.276045888662 1 60427.209426358 2024-04-27T05:01:34.437322+00:00 19994330.275841716677 27869999.999944467098 262864330.275782495737 1 60427.209437906 2024-04-27T05:01:35.435044+00:00 19994330.275845203549 27870000.000002734363 262864330.275844246149 1 60427.209449454 2024-04-27T05:01:36.432806+00:00 19994330.276056468487 27870000.000036995858 262864330.276089757681 1 60427.209461096 2024-04-27T05:01:37.438648+00:00 19994330.275862455368 27869999.999961666763 262864330.275820434093 1 60427.209472608 2024-04-27T05:01:38.433370+00:00 19994330.275913394988 27870000.000018704683 262864330.275928407907 1 60427.209484404 2024-04-27T05:01:39.452521+00:00 19994330.275962699205 27870000.000072252005 262864330.276031255722 1 60427.209495959 2024-04-27T05:01:40.450888+00:00 19994330.275981564075 27869999.999976094812 262864330.275953978300 1 60427.209507505 2024-04-27T05:01:41.448452+00:00 19994330.275940131396 27870000.000013105571 262864330.275949537754 1 60427.209518995 2024-04-27T05:01:42.441156+00:00 19994330.275804534554 27869999.999957453460 262864330.275758266449 1 60427.209530642 2024-04-27T05:01:43.447479+00:00 19994330.276095367968 27870000.000020314008 262864330.276111990213 1 60427.209542127 2024-04-27T05:01:44.439784+00:00 19994330.275726616383 27870000.000049274415 262864330.275772184134 1 60427.209553848 2024-04-27T05:01:45.452448+00:00 19994330.276073954999 27870000.000042926520 262864330.276113182306 1 60427.209565227 2024-04-27T05:01:46.435633+00:00 19994330.275780249387 27870000.000002097338 262864330.275778651237 1 60427.209576959 2024-04-27T05:01:47.449293+00:00 19994330.275934554636 27870000.000022809952 262864330.275953650475 1 60427.209588372 2024-04-27T05:01:48.435342+00:00 19994330.275842271745 27869999.999961823225 262864330.275800406933 1 60427.209600029 2024-04-27T05:01:49.442461+00:00 19994330.276002045721 27870000.000044289976 262864330.276042640209 1 60427.209611652 2024-04-27T05:01:50.446784+00:00 19994330.275872182101 27869999.999965745956 262864330.275834232569 1 60427.209623162 2024-04-27T05:01:51.441200+00:00 19994330.275983367115 27870000.000005342066 262864330.275985002518 1 60427.209634842 2024-04-27T05:01:52.450395+00:00 19994330.275923404843 27869999.999970361590 262864330.275890082121 1 60427.209646250 2024-04-27T05:01:53.435977+00:00 19994330.275994095951 27870000.000003818423 262864330.275994211435 1 60427.209657846 2024-04-27T05:01:54.437850+00:00 19994330.275917112827 27869999.999985992908 262864330.275899410248 1 60427.209669392 2024-04-27T05:01:55.435453+00:00 19994330.275842390954 27870000.000024884939 262864330.275863587856 1 60427.209680915 2024-04-27T05:01:56.431031+00:00 19994330.276109136641 27869999.999993212521 262864330.276098638773 1 60427.209692527 2024-04-27T05:01:57.434351+00:00 19994330.275798842311 27869999.999985639006 262864330.275780797005 1 60427.209704140 2024-04-27T05:01:58.437708+00:00 19994330.275989189744 27870000.000014666468 262864330.276000142097 1 60427.209715919 2024-04-27T05:01:59.455422+00:00 19994330.275951411575 27869999.999989166856 262864330.275936871767 1 60427.209727274 2024-04-27T05:02:00.436495+00:00 19994330.275979604572 27870000.000004593283 262864330.275980502367 1 60427.209739362 2024-04-27T05:02:01.480891+00:00 19994330.276100277901 27869999.999976057559 262864330.276072651148 1 60427.209750375 2024-04-27T05:02:02.432392+00:00 19994330.276061605662 27870000.000023499131 262864330.276081383228 1 60427.209762033 2024-04-27T05:02:03.439668+00:00 19994330.275780644268 27869999.999976065010 262864330.275753021240 1 60427.209773592 2024-04-27T05:02:04.438359+00:00 19994330.275987558067 27870000.000013638288 262864330.275997519493 1 60427.209785170 2024-04-27T05:02:05.438670+00:00 19994330.275879148394 27870000.000032283366 262864330.275907725096 1 60427.209796770 2024-04-27T05:02:06.440981+00:00 19994330.275815758854 27869999.999973773956 262864330.275785833597 1 60427.209808310 2024-04-27T05:02:07.437946+00:00 19994330.276375312358 27870000.000033091754 262864330.276404708624 1 60427.209819939 2024-04-27T05:02:08.442697+00:00 19994330.275951474905 27870000.000002983958 262864330.275950759649 1 60427.209831392 2024-04-27T05:02:09.432267+00:00 19994330.275872718543 27870000.000011973083 262864330.275880992413 1 60427.209843082 2024-04-27T05:02:10.442310+00:00 19994330.276245102286 27869999.999998107553 262864330.276239514351 1 60427.209854632 2024-04-27T05:02:11.440185+00:00 19994330.275882095098 27870000.000005196780 262864330.275883585215 1 60427.209866174 2024-04-27T05:02:12.437430+00:00 19994330.275938380510 27870000.000022761524 262864330.275957465172 1 60427.209877747 2024-04-27T05:02:13.437327+00:00 19994330.275875367224 27869999.999904651195 262864330.275776326656 1 60427.209889288 2024-04-27T05:02:14.434508+00:00 19994330.276084378362 27870000.000027861446 262864330.276108562946 1 60427.209900847 2024-04-27T05:02:15.433192+00:00 19994330.275917585939 27870000.000028628856 262864330.275942534208 1 60427.209912547 2024-04-27T05:02:16.444083+00:00 19994330.275584641844 27869999.999925788492 262864330.275506734848 1 60427.209924167 2024-04-27T05:02:17.447989+00:00 19994330.276125978678 27870000.000005371869 262864330.276127636433 1 60427.209935589 2024-04-27T05:02:18.434845+00:00 19994330.275967888534 27870000.000009860843 262864330.275974065065 1 60427.209947153 2024-04-27T05:02:19.434048+00:00 19994330.276032287627 27869999.999975904822 262864330.276004523039 1 60427.209958730 2024-04-27T05:02:20.434275+00:00 19994330.276044420898 27869999.999955117702 262864330.275995850563 1 60427.209970386 2024-04-27T05:02:21.441349+00:00 19994330.275908809155 27869999.999996095896 262864330.275901198387 1 60427.209981878 2024-04-27T05:02:22.434269+00:00 19994330.275926306844 27870000.000004075468 262864330.275926709175 1 60427.209993455 2024-04-27T05:02:23.434514+00:00 19994330.275930490345 27870000.000039950013 262864330.275966733694 1 60427.210005032 2024-04-27T05:02:24.434759+00:00 19994330.275975704193 27869999.999970592558 262864330.275942593813 1 60427.210016562 2024-04-27T05:02:25.430975+00:00 19994330.275903023779 27869999.999970611185 262864330.275869935751 1 60427.210028159 2024-04-27T05:02:26.432967+00:00 19994330.275801252574 27870000.000007726252 262864330.275805264711 1 60427.210039712 2024-04-27T05:02:27.431182+00:00 19994330.276079252362 27870000.000020701438 262864330.276096284389 1 60427.210051290 2024-04-27T05:02:28.431458+00:00 19994330.275830436498 27870000.000028714538 262864330.275855481625 1 60427.210062856 2024-04-27T05:02:29.430786+00:00 19994330.276187840849 27870000.000026118010 262864330.276210248470 1 60427.210074447 2024-04-27T05:02:30.432201+00:00 19994330.275862328708 27870000.000005356967 262864330.275864005089 1 60427.210086008 2024-04-27T05:02:31.431087+00:00 19994330.275806061924 27870000.000019062310 262864330.275821447372 1 60427.210097584 2024-04-27T05:02:32.431247+00:00 19994330.275866601616 27870000.000031303614 262864330.275894194841 1 60427.210109199 2024-04-27T05:02:33.434831+00:00 19994330.276001360267 27869999.999979183078 262864330.275976866484 1 60427.210120836 2024-04-27T05:02:34.440206+00:00 19994330.275999464095 27870000.000014472753 262864330.276010245085 1 60427.210132318 2024-04-27T05:02:35.432223+00:00 19994330.275973223150 27870000.000033140182 262864330.276002675295 1 60427.210143864 2024-04-27T05:02:36.429835+00:00 19994330.275976195931 27869999.999990198761 262864330.275962710381 1 60427.210155500 2024-04-27T05:02:37.435215+00:00 19994330.275929432362 27870000.000003695488 262864330.275929421186 1 60427.210167155 2024-04-27T05:02:38.442170+00:00 19994330.275763437152 27869999.999988079071 262864330.275747835636 1 60427.210178670 2024-04-27T05:02:39.437135+00:00 19994330.276046134531 27870000.000005424023 262864330.276047855616 1 60427.210190187 2024-04-27T05:02:40.432184+00:00 19994330.275898985565 27869999.999994728714 262864330.275890022516 1 60427.210201757 2024-04-27T05:02:41.431857+00:00 19994330.275846112520 27869999.999970063567 262864330.275812506676 1 60427.210213338 2024-04-27T05:02:42.432395+00:00 19994330.276148512959 27869999.999956090003 262864330.276100933552 1 60427.210224954 2024-04-27T05:02:43.436049+00:00 19994330.275870636106 27870000.000009849668 262864330.275876760483 1 60427.210236489 2024-04-27T05:02:44.432652+00:00 19994330.276139326394 27870000.000026557595 262864330.276162177324 1 60427.210248060 2024-04-27T05:02:45.432340+00:00 19994330.275842659175 27869999.999999947846 262864330.275838911533 1 60427.210259684 2024-04-27T05:02:46.436693+00:00 19994330.275854505599 27870000.000022917986 262864330.275873720646 1 60427.210271329 2024-04-27T05:02:47.442800+00:00 19994330.276066675782 27870000.000034943223 262864330.276097893715 1 60427.210282967 2024-04-27T05:02:48.448344+00:00 19994330.275943964720 27870000.000014029443 262864330.275954306126 1 60427.210294607 2024-04-27T05:02:49.454060+00:00 19994330.276028696448 27869999.999953489751 262864330.275978475809 1 60427.210306076 2024-04-27T05:02:50.444940+00:00 19994330.275940731168 27870000.000022284687 262864330.275959312916 1 60427.210317750 2024-04-27T05:02:51.453650+00:00 19994330.275830935687 27869999.999983984977 262864330.275811225176 1 60427.210329148 2024-04-27T05:02:52.438439+00:00 19994330.276051372290 27869999.999997608364 262864330.276045292616 1 60427.210340675 2024-04-27T05:02:53.434291+00:00 19994330.275962784886 27870000.000072564930 262864330.276031672955 1 60427.210352218 2024-04-27T05:02:54.431656+00:00 19994330.275957670063 27869999.999971497804 262864330.275925487280 1 60427.210363879 2024-04-27T05:02:55.439157+00:00 19994330.275985978544 27870000.000006154180 262864330.275988429785 1 60427.210375493 2024-04-27T05:02:56.442616+00:00 19994330.275921441615 27870000.000030152500 262864330.275947898626 1 60427.210387091 2024-04-27T05:02:57.444685+00:00 19994330.276073299348 27869999.999983645976 262864330.276053249836 1 60427.210398532 2024-04-27T05:02:58.433223+00:00 19994330.276183128357 27869999.999984215945 262864330.276163637638 1 60427.210410284 2024-04-27T05:02:59.448573+00:00 19994330.276048537344 27870000.000042669475 262864330.276087522507 1 60427.210421741 2024-04-27T05:03:00.438384+00:00 19994330.275823645294 27870000.000000949949 262864330.275820910931 1 60427.210433302 2024-04-27T05:03:01.437301+00:00 19994330.275993432850 27870000.000013057142 262864330.276002794504 1 60427.210444905 2024-04-27T05:03:02.439772+00:00 19994330.275932520628 27869999.999991275370 262864330.275920093060 1 60427.210456396 2024-04-27T05:03:03.432599+00:00 19994330.276050064713 27869999.999988511205 262864330.276034861803 1 60427.210468059 2024-04-27T05:03:04.440356+00:00 19994330.275715015829 27870000.000001158565 262864330.275712490082 1 60427.210479632 2024-04-27T05:03:05.440249+00:00 19994330.276213306934 27869999.999977394938 262864330.276187032461 1 60427.210491133 2024-04-27T05:03:06.433929+00:00 19994330.275818046182 27870000.000002771616 262864330.275817126036 1 60427.210502698 2024-04-27T05:03:07.433102+00:00 19994330.275639515370 27869999.999935135245 262864330.275570958853 1 60427.210514289 2024-04-27T05:03:08.434550+00:00 19994330.275925498456 27870000.000033516437 262864330.275955319405 1 60427.210525887 2024-04-27T05:03:09.436656+00:00 19994330.275926217437 27870000.000000108033 262864330.275922656059 1 60427.210537434 2024-04-27T05:03:10.434240+00:00 19994330.276160728186 27870000.000003091991 262864330.276160120964 1 60427.210549092 2024-04-27T05:03:11.441591+00:00 19994330.275685857981 27869999.999977007508 262864330.275659143925 1 60427.210560581 2024-04-27T05:03:12.434194+00:00 19994330.275980342180 27869999.999994281679 262864330.275970935822 1 60427.210572142 2024-04-27T05:03:13.433074+00:00 19994330.275660466403 27869999.999996006489 262864330.275652766228 1 60427.210583765 2024-04-27T05:03:14.437306+00:00 19994330.276188939810 27870000.000089384615 262864330.276274621487 1 60427.210595279 2024-04-27T05:03:15.432155+00:00 19994330.276031859219 27870000.000031054020 262864330.276059210300 1 60427.210606969 2024-04-27T05:03:16.442125+00:00 19994330.275904364884 27869999.999992612749 262864330.275893270969 1 60427.210618468 2024-04-27T05:03:17.435594+00:00 19994330.276008628309 27870000.000036399812 262864330.276041328907 1 60427.210630004 2024-04-27T05:03:18.432316+00:00 19994330.275650594383 27869999.999986927956 262864330.275633811951 1 60427.210641583 2024-04-27T05:03:19.432825+00:00 19994330.276065286249 27870000.000017866492 262864330.276079475880 1 60427.210653134 2024-04-27T05:03:20.430760+00:00 19994330.275816120207 27869999.999960247427 262864330.275772660971 1 60427.210664737 2024-04-27T05:03:21.433285+00:00 19994330.276180081069 27870000.000007156283 262864330.276183545589 1 60427.210676339 2024-04-27T05:03:22.435737+00:00 19994330.275904346257 27870000.000014156103 262864330.275914818048 1 60427.210687881 2024-04-27T05:03:23.432911+00:00 19994330.275785505772 27869999.999915875494 262864330.275697678328 1 60427.210699446 2024-04-27T05:03:24.432112+00:00 19994330.275912094861 27870000.000024445355 262864330.275932848454 1 60427.210711050 2024-04-27T05:03:25.434716+00:00 19994330.276097070426 27870000.000027153641 262864330.276120513678 1 60427.210722607 2024-04-27T05:03:26.433212+00:00 19994330.275687865913 27869999.999990098178 262864330.275674283504 1 60427.210734166 2024-04-27T05:03:27.431931+00:00 19994330.276001349092 27869999.999981224537 262864330.275978863239 1 60427.210745753 2024-04-27T05:03:28.433075+00:00 19994330.276188034564 27869999.999977495521 262864330.276161849499 1 60427.210757322 2024-04-27T05:03:29.432599+00:00 19994330.276033677161 27870000.000025290996 262864330.276055276394 1 60427.210768883 2024-04-27T05:03:30.431484+00:00 19994330.275896705687 27870000.000045426190 262864330.275938421488 1 60427.210780484 2024-04-27T05:03:31.433806+00:00 19994330.276064760983 27869999.999959710985 262864330.276020765305 1 60427.210792105 2024-04-27T05:03:32.437850+00:00 19994330.276093032211 27870000.000047843903 262864330.276137173176 1 60427.210803632 2024-04-27T05:03:33.433803+00:00 19994330.275806080550 27869999.999997787178 262864330.275800168514 1 60427.210815221 2024-04-27T05:03:34.435076+00:00 19994330.275972254574 27869999.999983657151 262864330.275952219963 1 60427.210826786 2024-04-27T05:03:35.434311+00:00 19994330.276058834046 27869999.999989628792 262864330.276044756174 1 60427.210838331 2024-04-27T05:03:36.431802+00:00 19994330.275905143470 27869999.999982248992 262864330.275883674622 1 60427.210849907 2024-04-27T05:03:37.431999+00:00 19994330.275844901800 27870000.000003822148 262864330.275845021009 1 60427.210861493 2024-04-27T05:03:38.432967+00:00 19994330.275968126953 27870000.000029571354 262864330.275994002819 1 60427.210873069 2024-04-27T05:03:39.433161+00:00 19994330.275957744569 27869999.999967370182 262864330.275921404362 1 60427.210884638 2024-04-27T05:03:40.432741+00:00 19994330.275798637420 27869999.999998182058 262864330.275793135166 1 60427.210896197 2024-04-27T05:03:41.431430+00:00 19994330.275887429714 27869999.999983713031 262864330.275867462158 1 60427.210907850 2024-04-27T05:03:42.438246+00:00 19994330.276053976268 27870000.000001236796 262864330.276051521301 1 60427.210919360 2024-04-27T05:03:43.432707+00:00 19994330.275910664350 27869999.999963689595 262864330.275870680809 1 60427.210930934 2024-04-27T05:03:44.432693+00:00 19994330.275951735675 27869999.999973885715 262864330.275921940804 1 60427.210942519 2024-04-27T05:03:45.433632+00:00 19994330.276012312621 27870000.000012688339 262864330.276021301746 1 60427.210954064 2024-04-27T05:03:46.431122+00:00 19994330.276032604277 27869999.999993473291 262864330.276022374630 1 60427.210965658 2024-04-27T05:03:47.432872+00:00 19994330.275995820761 27869999.999961562455 262864330.275953680277 1 60427.210977212 2024-04-27T05:03:48.431137+00:00 19994330.275849584490 27870000.000003103167 262864330.275848984718 1 60427.210988776 2024-04-27T05:03:49.430235+00:00 19994330.276234000921 27870000.000019926578 262864330.276250243187 1 60427.211000367 2024-04-27T05:03:50.431721+00:00 19994330.275994613767 27869999.999987918884 262864330.275978863239 1 60427.211011934 2024-04-27T05:03:51.431098+00:00 19994330.275900889188 27870000.000008251518 262864330.275905460119 1 60427.211023504 2024-04-27T05:03:52.430773+00:00 19994330.276212695986 27870000.000029914081 262864330.276238918304 1 60427.211035080 2024-04-27T05:03:53.430885+00:00 19994330.275834519416 27869999.999958220869 262864330.275789052248 1 60427.211046669 2024-04-27T05:03:54.432205+00:00 19994330.276107914746 27870000.000013176352 262864330.276117384434 1 60427.211058225 2024-04-27T05:03:55.430634+00:00 19994330.276122283190 27870000.000016182661 262864330.276134759188 1 60427.211069801 2024-04-27T05:03:56.430806+00:00 19994330.275830823928 27869999.999984268099 262864330.275811403990 1 60427.211081378 2024-04-27T05:03:57.431031+00:00 19994330.275917712599 27870000.000017732382 262864330.275931745768 1 60427.211093025 2024-04-27T05:03:58.437385+00:00 19994330.275790635496 27869999.999943479896 262864330.275730431080 1 60427.211104535 2024-04-27T05:03:59.431765+00:00 19994330.275936007500 27869999.999985840172 262864330.275918155909 1 60427.211116097 2024-04-27T05:04:00.430826+00:00 19994330.276210226119 27870000.000019572675 262864330.276226103306 1 60427.211128111 2024-04-27T05:04:01.468751+00:00 19994330.275896817446 27870000.000012565404 262864330.275905698538 1 60427.211139375 2024-04-27T05:04:02.442043+00:00 19994330.275919791311 27870000.000010605901 262864330.275926709175 1 60427.211150989 2024-04-27T05:04:03.445479+00:00 19994330.275806929916 27869999.999983709306 262864330.275786936283 1 60427.211162482 2024-04-27T05:04:04.438430+00:00 19994330.275840241462 27869999.999997880310 262864330.275834441185 1 60427.211174038 2024-04-27T05:04:05.436910+00:00 19994330.276074379683 27869999.999965384603 262864330.276036053896 1 60427.211185647 2024-04-27T05:04:06.439876+00:00 19994330.275748688728 27870000.000009424984 262864330.275754421949 1 60427.211197258 2024-04-27T05:04:07.443047+00:00 19994330.276005905122 27870000.000026531518 262864330.276028722525 1 60427.211208769 2024-04-27T05:04:08.437624+00:00 19994330.275794617832 27869999.999987646937 262864330.275778591633 1 60427.211220399 2024-04-27T05:04:09.442530+00:00 19994330.276032716036 27870000.000024024397 262864330.276053041220 1 60427.211231898 2024-04-27T05:04:10.435954+00:00 19994330.276089783758 27870000.000002555549 262864330.276088654995 1 60427.211243566 2024-04-27T05:04:11.444103+00:00 19994330.275911454111 27870000.000031501055 262864330.275939255953 1 60427.211255023 2024-04-27T05:04:12.434001+00:00 19994330.275936085731 27870000.000034809113 262864330.275967210531 1 60427.211266623 2024-04-27T05:04:13.436242+00:00 19994330.275801420212 27869999.999994136393 262864330.275791853666 1 60427.211278609 2024-04-27T05:04:14.471798+00:00 19994330.275682281703 27870000.000009238720 262864330.275687813759 1 60427.211289818 2024-04-27T05:04:15.440287+00:00 19994330.276253227144 27870000.000034466386 262864330.276283979416 1 60427.211301373 2024-04-27T05:04:16.438679+00:00 19994330.275857135653 27869999.999980505556 262864330.275833964348 1 60427.211312960 2024-04-27T05:04:17.439775+00:00 19994330.275835320354 27870000.000018507242 262864330.275850117207 1 60427.211324444 2024-04-27T05:04:18.431916+00:00 19994330.275744114071 27870000.000059101731 262864330.275799512863 1 60427.211336019 2024-04-27T05:04:19.432008+00:00 19994330.276110604405 27869999.999952599406 262864330.276059508324 1 60427.211347586 2024-04-27T05:04:20.431485+00:00 19994330.276011355221 27870000.000019390136 262864330.276027053595 1 60427.211359225 2024-04-27T05:04:21.437019+00:00 19994330.275996908545 27870000.000034160912 262864330.276027381420 1 60427.211370778 2024-04-27T05:04:22.435194+00:00 19994330.276055447757 27869999.999963205308 262864330.276014953852 1 60427.211382386 2024-04-27T05:04:23.438171+00:00 19994330.275794900954 27869999.999989304692 262864330.275780498981 1 60427.211393964 2024-04-27T05:04:24.438518+00:00 19994330.276026140898 27869999.999979078770 262864330.276001513004 1 60427.211405507 2024-04-27T05:04:25.435786+00:00 19994330.275914780796 27869999.999991767108 262864330.275902867317 1 60427.211417053 2024-04-27T05:04:26.433395+00:00 19994330.276097603142 27869999.999954942614 262864330.276048839092 1 60427.211428648 2024-04-27T05:04:27.435188+00:00 19994330.275693848729 27869999.999999202788 262864330.275689363480 1 60427.211440185 2024-04-27T05:04:28.432002+00:00 19994330.276065088809 27869999.999988172203 262864330.276049554348 1 60427.211451830 2024-04-27T05:04:29.438095+00:00 19994330.275954972953 27870000.000009723008 262864330.275960981846 1 60427.211463376 2024-04-27T05:04:30.435663+00:00 19994330.275745414197 27870000.000011730939 262864330.275753468275 1 60427.211474922 2024-04-27T05:04:31.433311+00:00 19994330.276081856340 27869999.999967806041 262864330.276045978069 1 60427.211486528 2024-04-27T05:04:32.436043+00:00 19994330.275915212929 27870000.000059451908 262864330.275970965624 1 60427.211498066 2024-04-27T05:04:33.432897+00:00 19994330.275948047638 27870000.000015914440 262864330.275960266590 1 60427.211509639 2024-04-27T05:04:34.432850+00:00 19994330.276009380817 27869999.999992713332 262864330.275998413563 1 60427.211521283 2024-04-27T05:04:35.438881+00:00 19994330.276127528399 27870000.000015020370 262864330.276138842106 1 60427.211532792 2024-04-27T05:04:36.433248+00:00 19994330.275834023952 27870000.000007063150 262864330.275837391615 1 60427.211544408 2024-04-27T05:04:37.436879+00:00 19994330.275846675038 27869999.999984659255 262864330.275827646255 1 60427.211555939 2024-04-27T05:04:38.433167+00:00 19994330.275965031236 27869999.999987393618 262864330.275948733091 1 60427.211567505 2024-04-27T05:04:39.432429+00:00 19994330.275894924998 27870000.000009529293 262864330.275900781155 1 60427.211579083 2024-04-27T05:04:40.432819+00:00 19994330.275901146233 27870000.000008296221 262864330.275905728340 1 60427.211590688 2024-04-27T05:04:41.435416+00:00 19994330.275509055704 27870000.000004116446 262864330.275509476662 1 60427.211602286 2024-04-27T05:04:42.437473+00:00 19994330.276031419635 27869999.999999616295 262864330.276027321815 1 60427.211613804 2024-04-27T05:04:43.432690+00:00 19994330.276082191616 27870000.000053726137 262864330.276132225990 1 60427.211625373 2024-04-27T05:04:44.432260+00:00 19994330.275888811797 27870000.000025860965 262864330.275910973549 1 60427.211636961 2024-04-27T05:04:45.433475+00:00 19994330.275754783303 27870000.000053156167 262864330.275804251432 1 60427.211648549 2024-04-27T05:04:46.434621+00:00 19994330.275829739869 27869999.999994516373 262864330.275820553303 1 60427.211660185 2024-04-27T05:04:47.439999+00:00 19994330.275834161788 27869999.999962046742 262864330.275792509317 1 60427.211671758 2024-04-27T05:04:48.439876+00:00 19994330.276217468083 27870000.000007890165 262864330.276221662760 1 60427.211683367 2024-04-27T05:04:49.442910+00:00 19994330.275800608099 27869999.999946966767 262864330.275743871927 1 60427.211694969 2024-04-27T05:04:50.445321+00:00 19994330.275967754424 27870000.000046227127 262864330.276010274887 1 60427.211706535 2024-04-27T05:04:51.444658+00:00 19994330.276174753904 27869999.999986454844 262864330.276157528162 1 60427.211718083 2024-04-27T05:04:52.442410+00:00 19994330.276074942201 27870000.000019278377 262864330.276090532541 1 60427.211729550 2024-04-27T05:04:53.433093+00:00 19994330.275920882821 27869999.999994833022 262864330.275912046432 1 60427.211741232 2024-04-27T05:04:54.442421+00:00 19994330.275817465037 27869999.999991409481 262864330.275805175304 1 60427.211752963 2024-04-27T05:04:55.456048+00:00 19994330.276212006807 27870000.000009335577 262864330.276217639446 1 60427.211764392 2024-04-27T05:04:56.443506+00:00 19994330.275701407343 27870000.000023163855 262864330.275720864534 1 60427.211775923 2024-04-27T05:04:57.439762+00:00 19994330.275955267251 27870000.000033065677 262864330.275984644890 1 60427.211787663 2024-04-27T05:04:58.454103+00:00 19994330.276182297617 27869999.999980818480 262864330.276159405708 1 60427.211799156 2024-04-27T05:04:59.447047+00:00 19994330.276092700660 27870000.000056065619 262864330.276145070791 1 60427.211810566 2024-04-27T05:05:00.432886+00:00 19994330.275866210461 27870000.000016603619 262864330.275879114866 1 60427.211822351 2024-04-27T05:05:01.451072+00:00 19994330.275766290724 27869999.999999940395 262864330.275762528181 1 60427.211833882 2024-04-27T05:05:02.447381+00:00 19994330.276000276208 27869999.999947935343 262864330.275944530964 1 60427.211845378 2024-04-27T05:05:03.440708+00:00 19994330.275709744543 27869999.999969083816 262864330.275675147772 1 60427.211856955 2024-04-27T05:05:04.440903+00:00 19994330.276009488851 27869999.999982707202 262864330.275988519192 1 60427.211868521 2024-04-27T05:05:05.440195+00:00 19994330.275989826769 27870000.000018648803 262864330.276004791260 1 60427.211880090 2024-04-27T05:05:06.439801+00:00 19994330.275946225971 27869999.999941941351 262864330.275884479284 1 60427.211891666 2024-04-27T05:05:07.439904+00:00 19994330.276034463197 27870000.000012353063 262864330.276043117046 1 60427.211903230 2024-04-27T05:05:08.439092+00:00 19994330.275993585587 27869999.999985206872 262864330.275975108147 1 60427.211914793 2024-04-27T05:05:09.438109+00:00 19994330.275835011154 27870000.000033833086 262864330.275865137577 1 60427.211926310 2024-04-27T05:05:10.433177+00:00 19994330.276168432087 27869999.999943591654 262864330.276108324528 1 60427.211937916 2024-04-27T05:05:11.435923+00:00 19994330.275770407170 27870000.000009089708 262864330.275775790215 1 60427.211949460 2024-04-27T05:05:12.433362+00:00 19994330.276000417769 27870000.000022511929 262864330.276019215584 1 60427.211961101 2024-04-27T05:05:13.439100+00:00 19994330.275997634977 27870000.000023961067 262864330.276017904282 1 60427.211972615 2024-04-27T05:05:14.433933+00:00 19994330.276089575142 27869999.999974433333 262864330.276060312986 1 60427.211984175 2024-04-27T05:05:15.432702+00:00 19994330.275989793241 27870000.000019419938 262864330.276005536318 1 60427.211995753 2024-04-27T05:05:16.433039+00:00 19994330.275870788842 27870000.000015418977 262864330.275882512331 1 60427.212007311 2024-04-27T05:05:17.431631+00:00 19994330.276119578630 27869999.999997247010 262864330.276113152504 1 60427.212018876 2024-04-27T05:05:18.430917+00:00 19994330.275851733983 27870000.000005919486 262864330.275853961706 1 60427.212030509 2024-04-27T05:05:19.436033+00:00 19994330.275941267610 27869999.999977078289 262864330.275914669037 1 60427.212042101 2024-04-27T05:05:20.437501+00:00 19994330.276021670550 27869999.999986618757 262864330.276004582644 1 60427.212053621 2024-04-27T05:05:21.432850+00:00 19994330.275889869779 27869999.999975629151 262864330.275861799717 1 60427.212065181 2024-04-27T05:05:22.431659+00:00 19994330.275910899043 27870000.000019297004 262864330.275926530361 1 60427.212076757 2024-04-27T05:05:23.431764+00:00 19994330.276151031256 27870000.000031054020 262864330.276178389788 1 60427.212088303 2024-04-27T05:05:24.429336+00:00 19994330.275978695601 27870000.000034198165 262864330.276009202003 1 60427.212099904 2024-04-27T05:05:25.431742+00:00 19994330.275907024741 27870000.000019013882 262864330.275922358036 1 60427.212111514 2024-04-27T05:05:26.434805+00:00 19994330.275823686272 27870000.000001456589 262864330.275821447372 1 60427.212123064 2024-04-27T05:05:27.432721+00:00 19994330.276069406420 27869999.999994371086 262864330.276060074568 1 60427.212134628 2024-04-27T05:05:28.431862+00:00 19994330.275697726756 27870000.000003367662 262864330.275697410107 1 60427.212146201 2024-04-27T05:05:29.431805+00:00 19994330.276348974556 27870000.000006932765 262864330.276352226734 1 60427.212157784 2024-04-27T05:05:30.432569+00:00 19994330.276022881269 27870000.000012353063 262864330.276031523943 1 60427.212169399 2024-04-27T05:05:31.436057+00:00 19994330.275584634393 27870000.000042319298 262864330.275623261929 1 60427.212180935 2024-04-27T05:05:32.432802+00:00 19994330.276010550559 27870000.000025365502 262864330.276032209396 1 60427.212192529 2024-04-27T05:05:33.434544+00:00 19994330.275892589241 27870000.000054266304 262864330.275943160057 1 60427.212204077 2024-04-27T05:05:34.432292+00:00 19994330.275731336325 27870000.000027619302 262864330.275755256414 1 60427.212215659 2024-04-27T05:05:35.432903+00:00 19994330.276098657399 27870000.000009018928 262864330.276104003191 1 60427.212227271 2024-04-27T05:05:36.436247+00:00 19994330.275891553611 27869999.999967645854 262864330.275855481625 1 60427.212238827 2024-04-27T05:05:37.434633+00:00 19994330.276090860367 27869999.999974664301 262864330.276061832905 1 60427.212250361 2024-04-27T05:05:38.431217+00:00 19994330.275999013335 27869999.999983828515 262864330.275979131460 1 60427.212261933 2024-04-27T05:05:39.431013+00:00 19994330.275757998228 27869999.999984566122 262864330.275738865137 1 60427.212273516 2024-04-27T05:05:40.431797+00:00 19994330.275900725275 27870000.000023465604 262864330.275920480490 1 60427.212285119 2024-04-27T05:05:41.434293+00:00 19994330.275886196643 27869999.999991018325 262864330.275873541832 1 60427.212296670 2024-04-27T05:05:42.432338+00:00 19994330.275829624385 27869999.999995086342 262864330.275821000338 1 60427.212308310 2024-04-27T05:05:43.437959+00:00 19994330.275958996266 27869999.999946679920 262864330.275901973248 1 60427.212319944 2024-04-27T05:05:44.443177+00:00 19994330.275706637651 27869999.999966409057 262864330.275669366121 1 60427.212331525 2024-04-27T05:05:45.443786+00:00 19994330.275961142033 27870000.000040527433 262864330.275997966528 1 60427.212343035 2024-04-27T05:05:46.438196+00:00 19994330.275834403932 27869999.999973215163 262864330.275803923607 1 60427.212354642 2024-04-27T05:05:47.441092+00:00 19994330.276048935950 27870000.000034917146 262864330.276080161333 1 60427.212366332 2024-04-27T05:05:48.451100+00:00 19994330.276057619601 27870000.000017568469 262864330.276071518660 1 60427.212377822 2024-04-27T05:05:49.443812+00:00 19994330.275963451713 27870000.000001963228 262864330.275961726904 1 60427.212389288 2024-04-27T05:05:50.434501+00:00 19994330.276154268533 27869999.999950744212 262864330.276101320982 1 60427.212401068 2024-04-27T05:05:51.452250+00:00 19994330.275794379413 27870000.000014975667 262864330.275805652142 1 60427.212412458 2024-04-27T05:05:52.436411+00:00 19994330.275964152068 27869999.999992202967 262864330.275952637196 1 60427.212424128 2024-04-27T05:05:53.444634+00:00 19994330.276207670569 27869999.999990988523 262864330.276194989681 1 60427.212435558 2024-04-27T05:05:54.432261+00:00 19994330.275966256857 27869999.999999418855 262864330.275961965322 1 60427.212447324 2024-04-27T05:05:55.448774+00:00 19994330.275857515633 27870000.000009957701 262864330.275863766670 1 60427.212458978 2024-04-27T05:05:56.455731+00:00 19994330.275890816003 27870000.000021860003 262864330.275909006596 1 60427.212470450 2024-04-27T05:05:57.446856+00:00 19994330.276058360934 27869999.999990075827 262864330.276044726372 1 60427.212481977 2024-04-27T05:05:58.442860+00:00 19994330.275975808501 27869999.999958783388 262864330.275930881500 1 60427.212493520 2024-04-27T05:05:59.440151+00:00 19994330.275860447437 27870000.000005166978 262864330.275861918926 1 60427.212505132 2024-04-27T05:06:00.443402+00:00 19994330.275914303958 27870000.000023528934 262864330.275934159756 1 60427.212516734 2024-04-27T05:06:01.445841+00:00 19994330.275935277343 27870000.000001825392 262864330.275933384895 1 60427.212528265 2024-04-27T05:06:02.442090+00:00 19994330.275740969926 27869999.999963104725 262864330.275700390339 1 60427.212539889 2024-04-27T05:06:03.446419+00:00 19994330.275921177119 27869999.999965827912 262864330.275883287191 1 60427.212551424 2024-04-27T05:06:04.443014+00:00 19994330.276021447033 27870000.000014048070 262864330.276031792164 1 60427.212562989 2024-04-27T05:06:05.442246+00:00 19994330.275910206139 27870000.000005986542 262864330.275912493467 1 60427.212574519 2024-04-27T05:06:06.438406+00:00 19994330.276125349104 27869999.999999362975 262864330.276121020317 1 60427.212586059 2024-04-27T05:06:07.435537+00:00 19994330.276007805020 27869999.999988652766 262864330.275992751122 1 60427.212597841 2024-04-27T05:06:08.453451+00:00 19994330.275982715189 27870000.000012692064 262864330.275991708040 1 60427.212609283 2024-04-27T05:06:09.442013+00:00 19994330.275657497346 27869999.999975159764 262864330.275628954172 1 60427.212620856 2024-04-27T05:06:10.441924+00:00 19994330.275948420167 27869999.999979320914 262864330.275924026966 1 60427.212632365 2024-04-27T05:06:11.436312+00:00 19994330.275897834450 27870000.000009015203 262864330.275903135538 1 60427.212644082 2024-04-27T05:06:12.448661+00:00 19994330.275970410556 27870000.000001840293 262864330.275968551636 1 60427.212655582 2024-04-27T05:06:13.442227+00:00 19994330.275902923197 27870000.000073228031 262864330.275972455740 1 60427.212667298 2024-04-27T05:06:14.454556+00:00 19994330.276114672422 27869999.999989826232 262864330.276100814342 1 60427.212678687 2024-04-27T05:06:15.438569+00:00 19994330.275990117341 27870000.000010091811 262864330.275996536016 1 60427.212690300 2024-04-27T05:06:16.441963+00:00 19994330.275735110044 27870000.000003270805 262864330.275734692812 1 60427.212701875 2024-04-27T05:06:17.442027+00:00 19994330.276121735573 27869999.999963276088 262864330.276081323624 1 60427.212713410 2024-04-27T05:06:18.438650+00:00 19994330.275988589972 27869999.999988622963 262864330.275973498821 1 60427.212724910 2024-04-27T05:06:19.432247+00:00 19994330.276104755700 27870000.000021953136 262864330.276123017073 1 60427.212736546 2024-04-27T05:06:20.437548+00:00 19994330.275916106999 27869999.999962896109 262864330.275875300169 1 60427.212748250 2024-04-27T05:06:21.448845+00:00 19994330.276030369103 27869999.999989889562 262864330.276016563177 1 60427.212759684 2024-04-27T05:06:22.436716+00:00 19994330.275933958590 27870000.000052019954 262864330.275982290506 1 60427.212771298 2024-04-27T05:06:23.440193+00:00 19994330.275759246200 27870000.000021938235 262864330.275777488947 1 60427.212782873 2024-04-27T05:06:24.440258+00:00 19994330.276001255959 27869999.999973133206 262864330.275970667601 1 60427.212794530 2024-04-27T05:06:25.447428+00:00 19994330.275912623852 27870000.000010356307 262864330.275919288397 1 60427.212805985 2024-04-27T05:06:26.437090+00:00 19994330.276046253741 27870000.000033423305 262864330.276075989008 1 60427.212817553 2024-04-27T05:06:27.436575+00:00 19994330.275747481734 27870000.000021651387 262864330.275765419006 1 60427.212829163 2024-04-27T05:06:28.439711+00:00 19994330.275864992291 27869999.999975349754 262864330.275836646557 1 60427.212840790 2024-04-27T05:06:29.444300+00:00 19994330.275989137590 27870000.000050008297 262864330.276035457850 1 60427.212852271 2024-04-27T05:06:30.436197+00:00 19994330.276133988053 27870000.000024102628 262864330.276154398918 1 60427.212863873 2024-04-27T05:06:31.438607+00:00 19994330.275760933757 27869999.999988336116 262864330.275745570660 1 60427.212875389 2024-04-27T05:06:32.433668+00:00 19994330.276018422097 27870000.000001206994 262864330.276015907526 1 60427.212887033 2024-04-27T05:06:33.439691+00:00 19994330.276009466499 27870000.000023484230 262864330.276029258966 1 60427.212898583 2024-04-27T05:06:34.437549+00:00 19994330.275733258575 27870000.000007752329 262864330.275737315416 1 60427.212910158 2024-04-27T05:06:35.437664+00:00 19994330.276126053184 27869999.999978337437 262864330.276100695133 1 60427.212921730 2024-04-27T05:06:36.437472+00:00 19994330.276088196784 27869999.999986991286 262864330.276071518660 1 60427.212933252 2024-04-27T05:06:37.432990+00:00 19994330.275832317770 27870000.000015582889 262864330.275844216347 1 60427.212944799 2024-04-27T05:06:38.430625+00:00 19994330.276048444211 27869999.999974343926 262864330.276019096375 1 60427.212956392 2024-04-27T05:06:39.432260+00:00 19994330.275813650340 27870000.000021725893 262864330.275831669569 1 60427.212967967 2024-04-27T05:06:40.432368+00:00 19994330.275961101055 27869999.999990008771 262864330.275947421789 1 60427.212979596 2024-04-27T05:06:41.437103+00:00 19994330.275841798633 27869999.999980531633 262864330.275818645954 1 60427.212991184 2024-04-27T05:06:42.438275+00:00 19994330.275823302567 27869999.999989744276 262864330.275809347630 1 60427.213002695 2024-04-27T05:06:43.432826+00:00 19994330.276022657752 27870000.000023171306 262864330.276042163372 1 60427.213014275 2024-04-27T05:06:44.433369+00:00 19994330.276117831469 27869999.999992519617 262864330.276106655598 1 60427.213025879 2024-04-27T05:06:45.435905+00:00 19994330.275906529278 27869999.999965876341 262864330.275868713856 1 60427.213037415 2024-04-27T05:06:46.432687+00:00 19994330.275855511427 27870000.000003036112 262864330.275854855776 1 60427.213049005 2024-04-27T05:06:47.433994+00:00 19994330.275899324566 27870000.000016029924 262864330.275911659002 1 60427.213060530 2024-04-27T05:06:48.429762+00:00 19994330.276044789702 27870000.000041257590 262864330.276082336903 1 60427.213072201 2024-04-27T05:06:49.438193+00:00 19994330.276010815054 27869999.999965161085 262864330.275972276926 1 60427.213083771 2024-04-27T05:06:50.437842+00:00 19994330.276118088514 27870000.000034157187 262864330.276148557663 1 60427.213095389 2024-04-27T05:06:51.441617+00:00 19994330.275760583580 27869999.999964002520 262864330.275720894337 1 60427.213107027 2024-04-27T05:06:52.447115+00:00 19994330.276059523225 27870000.000009678304 262864330.276065528393 1 60427.213118482 2024-04-27T05:06:53.436841+00:00 19994330.276130646467 27869999.999983750284 262864330.276110708714 1 60427.213130150 2024-04-27T05:06:54.445014+00:00 19994330.276015557349 27869999.999974071980 262864330.275985926390 1 60427.213141727 2024-04-27T05:06:55.445234+00:00 19994330.276073515415 27869999.999973677099 262864330.276043504477 1 60427.213153224 2024-04-27T05:06:56.438541+00:00 19994330.275772441179 27870000.000046528876 262864330.275815278292 1 60427.213164903 2024-04-27T05:06:57.447652+00:00 19994330.275995638222 27870000.000000100583 262864330.275992035866 1 60427.213176366 2024-04-27T05:06:58.438005+00:00 19994330.276096023619 27870000.000000733882 262864330.276093065739 1 60427.213187926 2024-04-27T05:06:59.436837+00:00 19994330.275885161012 27870000.000010211021 262864330.275891691446 1 60427.213199630 2024-04-27T05:07:00.448044+00:00 19994330.276070937514 27870000.000031668693 262864330.276098906994 1 60427.213211154 2024-04-27T05:07:01.443721+00:00 19994330.275833159685 27869999.999998159707 262864330.275827616453 1 60427.213222601 2024-04-27T05:07:02.432774+00:00 19994330.275765266269 27870000.000036202371 262864330.275797784328 1 60427.213234158 2024-04-27T05:07:03.431230+00:00 19994330.276042468846 27869999.999996282160 262864330.276035040617 1 60427.213245803 2024-04-27T05:07:04.437361+00:00 19994330.275910109282 27870000.000029664487 262864330.275936067104 1 60427.213257303 2024-04-27T05:07:05.430920+00:00 19994330.275898013264 27869999.999985489994 262864330.275879800320 1 60427.213268873 2024-04-27T05:07:06.430665+00:00 19994330.276012502611 27870000.000000696629 262864330.276009500027 1 60427.213280454 2024-04-27T05:07:07.431205+00:00 19994330.275922052562 27870000.000025346875 262864330.275943696499 1 60427.213292028 2024-04-27T05:07:08.431183+00:00 19994330.275997295976 27870000.000045899302 262864330.276039481163 1 60427.213303647 2024-04-27T05:07:09.435119+00:00 19994330.276109788567 27869999.999944902956 262864330.276050984859 1 60427.213315232 2024-04-27T05:07:10.436073+00:00 19994330.276161350310 27870000.000013079494 262864330.276170730591 1 60427.213326767 2024-04-27T05:07:11.432681+00:00 19994330.275799620897 27870000.000012744218 262864330.275808691978 1 60427.213338393 2024-04-27T05:07:12.437167+00:00 19994330.276011057198 27870000.000013284385 262864330.276020646095 1 60427.213349915 2024-04-27T05:07:13.432662+00:00 19994330.276149142534 27870000.000015411526 262864330.276160866022 1 60427.213361492 2024-04-27T05:07:14.432944+00:00 19994330.275765743107 27869999.999948967248 262864330.275711029768 1 60427.213373081 2024-04-27T05:07:15.434162+00:00 19994330.275999389589 27870000.000005271286 262864330.276000976562 1 60427.213384732 2024-04-27T05:07:16.440870+00:00 19994330.275973889977 27869999.999996181577 262864330.275966376066 1 60427.213396311 2024-04-27T05:07:17.441297+00:00 19994330.276156984270 27870000.000034376979 262864330.276187688112 1 60427.213408000 2024-04-27T05:07:18.451202+00:00 19994330.275960296392 27869999.999993342906 262864330.275949954987 1 60427.213419523 2024-04-27T05:07:19.446743+00:00 19994330.276027232409 27870000.000012669712 262864330.276036202908 1 60427.213431035 2024-04-27T05:07:20.441441+00:00 19994330.276017148048 27869999.999966427684 262864330.275979906321 1 60427.213442713 2024-04-27T05:07:21.450387+00:00 19994330.276084475219 27869999.999972630292 262864330.276053428650 1 60427.213454170 2024-04-27T05:07:22.440253+00:00 19994330.275860399008 27869999.999991081655 262864330.275847792625 1 60427.213465840 2024-04-27T05:07:23.448585+00:00 19994330.276089414954 27870000.000020872802 262864330.276106595993 1 60427.213477321 2024-04-27T05:07:24.440587+00:00 19994330.275686748326 27870000.000012148172 262864330.275695204735 1 60427.213488955 2024-04-27T05:07:25.445700+00:00 19994330.276066694409 27870000.000020947307 262864330.276083946228 1 60427.213500394 2024-04-27T05:07:26.434025+00:00 19994330.276025731117 27870000.000019684434 262864330.276041716337 1 60427.213512040 2024-04-27T05:07:27.440279+00:00 19994330.275942195207 27870000.000072211027 262864330.276010721922 1 60427.213523630 2024-04-27T05:07:28.441605+00:00 19994330.275910187513 27870000.000020012259 262864330.275926530361 1 60427.213535210 2024-04-27T05:07:29.442113+00:00 19994330.275846213102 27870000.000000923872 262864330.275843441486 1 60427.213546866 2024-04-27T05:07:30.449185+00:00 19994330.275960214436 27870000.000057101250 262864330.276013612747 1 60427.213558314 2024-04-27T05:07:31.438373+00:00 19994330.275798711926 27869999.999952260405 262864330.275747269392 1 60427.213569838 2024-04-27T05:07:32.434019+00:00 19994330.276171766222 27870000.000024888664 262864330.276192963123 1 60427.213581540 2024-04-27T05:07:33.445058+00:00 19994330.275816418231 27870000.000010557473 262864330.275823265314 1 60427.213593028 2024-04-27T05:07:34.437598+00:00 19994330.276033382863 27869999.999975971878 262864330.276005655527 1 60427.213604593 2024-04-27T05:07:35.436863+00:00 19994330.275872111320 27869999.999995473772 262864330.275863885880 1 60427.213616224 2024-04-27T05:07:36.441773+00:00 19994330.275960732251 27870000.000014804304 262864330.275971859694 1 60427.213627825 2024-04-27T05:07:37.444124+00:00 19994330.275991875678 27870000.000023558736 262864330.276011735201 1 60427.213639339 2024-04-27T05:07:38.438880+00:00 19994330.275784742087 27869999.999973751605 262864330.275754779577 1 60427.213650970 2024-04-27T05:07:39.443800+00:00 19994330.276112034917 27870000.000010382384 262864330.276118695736 1 60427.213662418 2024-04-27T05:07:40.432908+00:00 19994330.276108689606 27869999.999993283302 262864330.276098281145 1 60427.213674078 2024-04-27T05:07:41.440322+00:00 19994330.275988232344 27870000.000015866011 262864330.276000380516 1 60427.213685693 2024-04-27T05:07:42.443892+00:00 19994330.275792364031 27869999.999924357980 262864330.275713026524 1 60427.213697341 2024-04-27T05:07:43.450274+00:00 19994330.276062142104 27870000.000023923814 262864330.276082366705 1 60427.213708828 2024-04-27T05:07:44.442767+00:00 19994330.275925792754 27870000.000037133694 262864330.275959223509 1 60427.213720408 2024-04-27T05:07:45.443249+00:00 19994330.276232048869 27870000.000019829720 262864330.276248157024 1 60427.213732005 2024-04-27T05:07:46.445189+00:00 19994330.275886077434 27870000.000015564263 262864330.275897949934 1 60427.213743505 2024-04-27T05:07:47.438843+00:00 19994330.276088315994 27869999.999991111457 262864330.276075750589 1 60427.213755126 2024-04-27T05:07:48.442894+00:00 19994330.275908462703 27870000.000018503517 262864330.275923281908 1 60427.213766678 2024-04-27T05:07:49.440983+00:00 19994330.276006314903 27869999.999965291470 262864330.275967895985 1 60427.213778255 2024-04-27T05:07:50.441222+00:00 19994330.275952242315 27870000.000008843839 262864330.275957405567 1 60427.213789864 2024-04-27T05:07:51.444289+00:00 19994330.275732588023 27869999.999977875501 262864330.275706768036 1 60427.213801333 2024-04-27T05:07:52.435143+00:00 19994330.276002265513 27870000.000032823533 262864330.276031374931 1 60427.213812916 2024-04-27T05:07:53.435905+00:00 19994330.276147667319 27870000.000016722828 262864330.276160687208 1 60427.213824727 2024-04-27T05:07:54.456437+00:00 19994330.276013214141 27869999.999958682805 262864330.275968223810 1 60427.213836140 2024-04-27T05:07:55.442492+00:00 19994330.275980520993 27870000.000053353608 262864330.276030182838 1 60427.213847761 2024-04-27T05:07:56.446506+00:00 19994330.275851398706 27869999.999987132847 262864330.275834828615 1 60427.213859238 2024-04-27T05:07:57.438115+00:00 19994330.275808442384 27869999.999959658831 262864330.275764405727 1 60427.213870821 2024-04-27T05:07:58.438927+00:00 19994330.275902327150 27869999.999946925789 262864330.275845557451 1 60427.213882386 2024-04-27T05:07:59.438183+00:00 19994330.275958061218 27869999.999971758574 262864330.275926113129 1 60427.213893975 2024-04-27T05:08:00.439401+00:00 19994330.275846775621 27870000.000028684735 262864330.275871753693 1 60427.213905697 2024-04-27T05:08:01.452213+00:00 19994330.276076123118 27870000.000063132495 262864330.276135563850 1 60427.213917055 2024-04-27T05:08:02.433527+00:00 19994330.275977596641 27869999.999995671213 262864330.275969564915 1 60427.213928646 2024-04-27T05:08:03.434996+00:00 19994330.276116300374 27870000.000004816800 262864330.276117444038 1 60427.213940176 2024-04-27T05:08:04.431182+00:00 19994330.276016008109 27869999.999997660518 262864330.276009976864 1 60427.213951766 2024-04-27T05:08:05.432616+00:00 19994330.275927990675 27869999.999993354082 262864330.275917649269 1 60427.213963405 2024-04-27T05:08:06.438169+00:00 19994330.275848206133 27870000.000013053417 262864330.275857567787 1 60427.213974918 2024-04-27T05:08:07.432958+00:00 19994330.276145525277 27869999.999991096556 262864330.276132911444 1 60427.213986562 2024-04-27T05:08:08.438952+00:00 19994330.275942075998 27869999.999960821122 262864330.275899201632 1 60427.213998092 2024-04-27T05:08:09.435176+00:00 19994330.276157490909 27870000.000034552068 262864330.276188343763 1 60427.214009639 2024-04-27T05:08:10.432847+00:00 19994330.275882136077 27870000.000047184527 262864330.275925606489 1 60427.214021249 2024-04-27T05:08:11.435904+00:00 19994330.275883432478 27870000.000020734966 262864330.275900483131 1 60427.214032890 2024-04-27T05:08:12.441721+00:00 19994330.275794856250 27870000.000003758818 262864330.275794923306 1 60427.214044373 2024-04-27T05:08:13.433843+00:00 19994330.276003278792 27869999.999958977103 262864330.275958567858 1 60427.214056032 2024-04-27T05:08:14.441138+00:00 19994330.275817073882 27869999.999987069517 262864330.275800436735 1 60427.214067499 2024-04-27T05:08:15.431887+00:00 19994330.276261050254 27869999.999992471188 262864330.276249825954 1 60427.214079297 2024-04-27T05:08:16.451246+00:00 19994330.275866243988 27869999.999977715313 262864330.275840252638 1 60427.214090723 2024-04-27T05:08:17.438425+00:00 19994330.275916446000 27869999.999954991043 262864330.275867760181 1 60427.214102254 2024-04-27T05:08:18.434757+00:00 19994330.275967065245 27870000.000020273030 262864330.275983631611 1 60427.214113809 2024-04-27T05:08:19.433103+00:00 19994330.275695938617 27870000.000035621226 262864330.275727868080 1 60427.214125384 2024-04-27T05:08:20.433169+00:00 19994330.276363395154 27870000.000054161996 262864330.276413857937 1 60427.214137240 2024-04-27T05:08:21.457517+00:00 19994330.275563143194 27869999.999969620258 262864330.275529086590 1 60427.214148546 2024-04-27T05:08:22.434393+00:00 19994330.275900278240 27870000.000005017966 262864330.275901585817 1 60427.214160094 2024-04-27T05:08:23.432073+00:00 19994330.276162844151 27870000.000030338764 262864330.276189476252 1 60427.214171700 2024-04-27T05:08:24.434869+00:00 19994330.276015069336 27869999.999958585948 262864330.275969952345 1 60427.214183278 2024-04-27T05:08:25.435203+00:00 19994330.276025064290 27869999.999987367541 262864330.276008725166 1 60427.214194944 2024-04-27T05:08:26.443134+00:00 19994330.275878138840 27870000.000020474195 262864330.275894910097 1 60427.214206542 2024-04-27T05:08:27.445260+00:00 19994330.276082467288 27869999.999994367361 262864330.276073127985 1 60427.214218103 2024-04-27T05:08:28.444144+00:00 19994330.275928776711 27869999.999985005707 262864330.275910079479 1 60427.214229553 2024-04-27T05:08:29.433422+00:00 19994330.275946866721 27869999.999979577959 262864330.275922745466 1 60427.214241171 2024-04-27T05:08:30.437183+00:00 19994330.275804501027 27870000.000020664185 262864330.275821447372 1 60427.214252707 2024-04-27T05:08:31.433902+00:00 19994330.276008151472 27869999.999966517091 262864330.275970965624 1 60427.214264242 2024-04-27T05:08:32.430515+00:00 19994330.276121463627 27869999.999957580119 262864330.276075363159 1 60427.214275837 2024-04-27T05:08:33.432291+00:00 19994330.275990758091 27869999.999963160604 262864330.275950223207 1 60427.214287406 2024-04-27T05:08:34.431911+00:00 19994330.275838069618 27870000.000017840415 262864330.275852233171 1 60427.214298994 2024-04-27T05:08:35.433065+00:00 19994330.275920279324 27869999.999996826053 262864330.275913417339 1 60427.214310653 2024-04-27T05:08:36.440423+00:00 19994330.276192527264 27870000.000015232712 262864330.276204049587 1 60427.214322175 2024-04-27T05:08:37.435933+00:00 19994330.276040147990 27869999.999959304929 262864330.275995731354 1 60427.214333694 2024-04-27T05:08:38.431160+00:00 19994330.275863897055 27870000.000013127923 262864330.275873303413 1 60427.214345320 2024-04-27T05:08:39.435673+00:00 19994330.276037793607 27869999.999969303608 262864330.276003390551 1 60427.214356870 2024-04-27T05:08:40.433608+00:00 19994330.275664899498 27869999.999974127859 262864330.275635331869 1 60427.214368449 2024-04-27T05:08:41.433990+00:00 19994330.276229307055 27870000.000025320798 262864330.276250958443 1 60427.214380010 2024-04-27T05:08:42.432831+00:00 19994330.275836084038 27870000.000054959208 262864330.275887340307 1 60427.214391712 2024-04-27T05:08:43.443881+00:00 19994330.275965392590 27869999.999955832958 262864330.275917530060 1 60427.214403153 2024-04-27T05:08:44.432456+00:00 19994330.275923471898 27870000.000022612512 262864330.275942385197 1 60427.214414714 2024-04-27T05:08:45.431268+00:00 19994330.275955408812 27869999.999954625964 262864330.275906354189 1 60427.214426337 2024-04-27T05:08:46.435541+00:00 19994330.275855187327 27869999.999983161688 262864330.275834649801 1 60427.214437989 2024-04-27T05:08:47.442265+00:00 19994330.275806091726 27869999.999929707497 262864330.275732100010 1 60427.214449563 2024-04-27T05:08:48.442210+00:00 19994330.276149027050 27870000.000012140721 262864330.276157468557 1 60427.214461259 2024-04-27T05:08:49.452766+00:00 19994330.275801945478 27870000.000037483871 262864330.275835752487 1 60427.214472662 2024-04-27T05:08:50.437988+00:00 19994330.276132036000 27870000.000022936612 262864330.276151299477 1 60427.214484273 2024-04-27T05:08:51.441206+00:00 19994330.275844618678 27869999.999980825931 262864330.275821745396 1 60427.214495830 2024-04-27T05:08:52.439681+00:00 19994330.275918673724 27870000.000032998621 262864330.275947958231 1 60427.214507472 2024-04-27T05:08:53.445537+00:00 19994330.275993674994 27870000.000023111701 262864330.276013106108 1 60427.214519062 2024-04-27T05:08:54.446924+00:00 19994330.275967907161 27870000.000087492168 262864330.276051700115 1 60427.214530459 2024-04-27T05:08:55.431669+00:00 19994330.276017814875 27869999.999989409000 262864330.276003539562 1 60427.214542148 2024-04-27T05:08:56.441554+00:00 19994330.275958769023 27870000.000023152679 262864330.275978237391 1 60427.214553858 2024-04-27T05:08:57.453294+00:00 19994330.276242729276 27870000.000015571713 262864330.276254594326 1 60427.214565216 2024-04-27T05:08:58.434624+00:00 19994330.275619011372 27869999.999967116863 262864330.275582432747 1 60427.214576972 2024-04-27T05:08:59.450365+00:00 19994330.276097957045 27869999.999982643872 262864330.276076912880 1 60427.214588361 2024-04-27T05:09:00.434376+00:00 19994330.275992017239 27869999.999980695546 262864330.275968998671 1 60427.214599951 2024-04-27T05:09:01.435793+00:00 19994330.275802314281 27869999.999968487769 262864330.275767117739 1 60427.214611549 2024-04-27T05:09:02.437836+00:00 19994330.276023607701 27869999.999973889440 262864330.275993794203 1 60427.214623097 2024-04-27T05:09:03.435607+00:00 19994330.275768432766 27870000.000019371510 262864330.275784105062 1 60427.214634645 2024-04-27T05:09:04.433303+00:00 19994330.276047307998 27870000.000023499131 262864330.276067107916 1 60427.214646218 2024-04-27T05:09:05.433236+00:00 19994330.276089772582 27870000.000004120171 262864330.276090204716 1 60427.214657779 2024-04-27T05:09:06.432116+00:00 19994330.276211947203 27870000.000009644777 262864330.276217907667 1 60427.214669411 2024-04-27T05:09:07.437083+00:00 19994330.275835085660 27869999.999982122332 262864330.275813519955 1 60427.214680908 2024-04-27T05:09:08.430479+00:00 19994330.276110991836 27870000.000022865832 262864330.276130139828 1 60427.214692527 2024-04-27T05:09:09.434367+00:00 19994330.275728341192 27870000.000007335097 262864330.275731980801 1 60427.214704076 2024-04-27T05:09:10.432183+00:00 19994330.276047248393 27869999.999987326562 262864330.276030898094 1 60427.214715672 2024-04-27T05:09:11.434088+00:00 19994330.275954887271 27870000.000027067959 262864330.275978267193 1 60427.214727264 2024-04-27T05:09:12.435620+00:00 19994330.276078131050 27869999.999978810549 262864330.276053249836 1 60427.214738878 2024-04-27T05:09:13.439081+00:00 19994330.275696512312 27869999.999984670430 262864330.275677502155 1 60427.214750408 2024-04-27T05:09:14.435253+00:00 19994330.276255179197 27869999.999992754310 262864330.276244252920 1 60427.214762046 2024-04-27T05:09:15.440728+00:00 19994330.275984462351 27870000.000034462661 262864330.276015222073 1 60427.214773522 2024-04-27T05:09:16.432324+00:00 19994330.275921240449 27870000.000006485730 262864330.275924026966 1 60427.214785131 2024-04-27T05:09:17.435271+00:00 19994330.275922670960 27869999.999972473830 262864330.275891423225 1 60427.214796669 2024-04-27T05:09:18.432213+00:00 19994330.275999203324 27869999.999998692423 262864330.275994181633 1 60427.214808245 2024-04-27T05:09:19.432358+00:00 19994330.275863338262 27870000.000008247793 262864330.275867909193 1 60427.214819824 2024-04-27T05:09:20.432825+00:00 19994330.275719191879 27870000.000016979873 262864330.275732487440 1 60427.214831396 2024-04-27T05:09:21.432659+00:00 19994330.275902997702 27870000.000040195882 262864330.275939494371 1 60427.214842968 2024-04-27T05:09:22.432386+00:00 19994330.275771636516 27869999.999992586672 262864330.275760531425 1 60427.214854537 2024-04-27T05:09:23.432001+00:00 19994330.275898184627 27870000.000049628317 262864330.275944113731 1 60427.214866100 2024-04-27T05:09:24.431081+00:00 19994330.275836374611 27870000.000029865652 262864330.275862544775 1 60427.214877674 2024-04-27T05:09:25.431073+00:00 19994330.276084456593 27869999.999967575073 262864330.276048332453 1 60427.214889242 2024-04-27T05:09:26.430523+00:00 19994330.275987178087 27870000.000000178814 262864330.275983661413 1 60427.214900822 2024-04-27T05:09:27.431035+00:00 19994330.275795299560 27870000.000045832247 262864330.275837451220 1 60427.214912396 2024-04-27T05:09:28.431051+00:00 19994330.275869686157 27869999.999970387667 262864330.275836378336 1 60427.214923969 2024-04-27T05:09:29.430944+00:00 19994330.276335977018 27869999.999967958778 262864330.276300251484 1 60427.214935592 2024-04-27T05:09:30.435197+00:00 19994330.275986827910 27870000.000011909753 262864330.275995045900 1 60427.214947155 2024-04-27T05:09:31.434206+00:00 19994330.275713384151 27870000.000030953437 262864330.275740653276 1 60427.214958695 2024-04-27T05:09:32.431255+00:00 19994330.275998678058 27869999.999958850443 262864330.275953829288 1 60427.214970313 2024-04-27T05:09:33.435003+00:00 19994330.276056382805 27869999.999948609620 262864330.276001304388 1 60427.214981895 2024-04-27T05:09:34.435768+00:00 19994330.275958277285 27870000.000011388212 262864330.275965958834 1 60427.214993419 2024-04-27T05:09:35.431413+00:00 19994330.275907188654 27869999.999981891364 262864330.275885373354 1 60427.215005006 2024-04-27T05:09:36.432508+00:00 19994330.276205383241 27869999.999934166670 262864330.276135861874 1 60427.215016597 2024-04-27T05:09:37.433998+00:00 19994330.275995969772 27870000.000046629459 262864330.276038914919 1 60427.215028164 2024-04-27T05:09:38.433377+00:00 19994330.275873035192 27870000.000027760863 262864330.275897115469 1 60427.215039713 2024-04-27T05:09:39.431198+00:00 19994330.275977458805 27869999.999992597848 262864330.275966376066 1 60427.215051333 2024-04-27T05:09:40.435173+00:00 19994330.276013053954 27869999.999979089946 262864330.275988429785 1 60427.215062872 2024-04-27T05:09:41.432153+00:00 19994330.276053369045 27870000.000026173890 262864330.276075839996 1 60427.215074461 2024-04-27T05:09:42.433423+00:00 19994330.276067972183 27870000.000002950430 262864330.276067227125 1 60427.215086014 2024-04-27T05:09:43.431653+00:00 19994330.275827776641 27869999.999972857535 262864330.275796920061 1 60427.215097591 2024-04-27T05:09:44.431842+00:00 19994330.275995880365 27869999.999973323196 262864330.275965511799 1 60427.215109241 2024-04-27T05:09:45.438447+00:00 19994330.276015721262 27869999.999981246889 262864330.275993287563 1 60427.215120750 2024-04-27T05:09:46.432838+00:00 19994330.276012588292 27869999.999983567744 262864330.275992482901 1 60427.215132312 2024-04-27T05:09:47.431803+00:00 19994330.275985524058 27869999.999986503273 262864330.275968313217 1 60427.215143919 2024-04-27T05:09:48.434653+00:00 19994330.275820329785 27869999.999956283718 262864330.275772929192 1 60427.215155478 2024-04-27T05:09:49.433283+00:00 19994330.275877214968 27870000.000043533742 262864330.275917053223 1 60427.215167098 2024-04-27T05:09:50.437259+00:00 19994330.276141796261 27869999.999965503812 262864330.276103585958 1 60427.215178626 2024-04-27T05:09:51.433275+00:00 19994330.275947935879 27870000.000012625009 262864330.275956869125 1 60427.215190206 2024-04-27T05:09:52.433826+00:00 19994330.276070304215 27870000.000014547259 262864330.276081144810 1 60427.215201764 2024-04-27T05:09:53.432420+00:00 19994330.275939207524 27870000.000014871359 262864330.275950372219 1 60427.215213330 2024-04-27T05:09:54.431733+00:00 19994330.275962382555 27869999.999999172986 262864330.275957852602 1 60427.215224893 2024-04-27T05:09:55.430763+00:00 19994330.276079095900 27870000.000005658716 262864330.276081055403 1 60427.215236479 2024-04-27T05:09:56.431821+00:00 19994330.275843083858 27869999.999947380275 262864330.275786757469 1 60427.215248079 2024-04-27T05:09:57.434031+00:00 19994330.275779172778 27869999.999970775098 262864330.275746226311 1 60427.215259661 2024-04-27T05:09:58.434761+00:00 19994330.275931578130 27869999.999994687736 262864330.275922566652 1 60427.215271238 2024-04-27T05:09:59.434970+00:00 19994330.276091732085 27870000.000013303012 262864330.276101320982 1 60427.215282769 2024-04-27T05:10:00.431237+00:00 19994330.276047315449 27870000.000012502074 262864330.276056140661 1 60427.215294604 2024-04-27T05:10:01.453823+00:00 19994330.275785285980 27870000.000004757196 262864330.275786370039 1 60427.215306160 2024-04-27T05:10:02.452212+00:00 19994330.275957375765 27869999.999959375709 262864330.275913059711 1 60427.215317623 2024-04-27T05:10:03.442650+00:00 19994330.275872908533 27869999.999984499067 262864330.275853723288 1 60427.215329206 2024-04-27T05:10:04.443380+00:00 19994330.276200994849 27869999.999982170761 262864330.276179492474 1 60427.215340754 2024-04-27T05:10:05.441202+00:00 19994330.275850310922 27869999.999995883554 262864330.275842487812 1 60427.215352411 2024-04-27T05:10:06.448309+00:00 19994330.275830578059 27869999.999995239079 262864330.275822103024 1 60427.215363950 2024-04-27T05:10:07.445271+00:00 19994330.275882601738 27870000.000016335398 262864330.275895237923 1 60427.215375500 2024-04-27T05:10:08.443185+00:00 19994330.275850217789 27870000.000014379621 262864330.275860875845 1 60427.215387143 2024-04-27T05:10:09.449171+00:00 19994330.275770496577 27869999.999993588775 262864330.275760382414 1 60427.215398629 2024-04-27T05:10:10.441525+00:00 19994330.276224154979 27869999.999971501529 262864330.276191979647 1 60427.215410220 2024-04-27T05:10:11.442947+00:00 19994330.275881089270 27870000.000027228147 262864330.275904625654 1 60427.215421778 2024-04-27T05:10:12.441656+00:00 19994330.275980602950 27869999.999977514148 262864330.275954425335 1 60427.215433278 2024-04-27T05:10:13.435193+00:00 19994330.275858059525 27869999.999955061823 262864330.275809407234 1 60427.215445134 2024-04-27T05:10:14.459607+00:00 19994330.276181895286 27869999.999997463077 262864330.276175677776 1 60427.215456474 2024-04-27T05:10:15.439357+00:00 19994330.275894835591 27870000.000033486634 262864330.275924623013 1 60427.215468185 2024-04-27T05:10:16.451194+00:00 19994330.275880768895 27870000.000009395182 262864330.275886476040 1 60427.215479644 2024-04-27T05:10:17.441210+00:00 19994330.275931742042 27869999.999970715493 262864330.275898754597 1 60427.215491171 2024-04-27T05:10:18.437206+00:00 19994330.275950577110 27869999.999964307994 262864330.275911182165 1 60427.215502984 2024-04-27T05:10:19.457825+00:00 19994330.275935977697 27869999.999999072403 262864330.275931358337 1 60427.215514270 2024-04-27T05:10:20.432888+00:00 19994330.275978799909 27869999.999987352639 262864330.275962471962 1 60427.215525866 2024-04-27T05:10:21.434826+00:00 19994330.275937266648 27870000.000015001744 262864330.275948554277 1 60427.215537392 2024-04-27T05:10:22.430663+00:00 19994330.275930356234 27870000.000017948449 262864330.275944590569 1 60427.215549323 2024-04-27T05:10:23.461478+00:00 19994330.275995198637 27870000.000010680407 262864330.276002168655 1 60427.215560552 2024-04-27T05:10:24.431675+00:00 19994330.276070773602 27869999.999991528690 262864330.276058614254 1 60427.215572151 2024-04-27T05:10:25.433859+00:00 19994330.275948487222 27870000.000007599592 262864330.275952398777 1 60427.215583715 2024-04-27T05:10:26.432993+00:00 19994330.275815680623 27869999.999997194856 262864330.275809168816 1 60427.215595264 2024-04-27T05:10:27.430773+00:00 19994330.275979056954 27869999.999989915639 262864330.275965273380 1 60427.215606845 2024-04-27T05:10:28.431352+00:00 19994330.275836288929 27870000.000029187649 262864330.275861769915 1 60427.215618467 2024-04-27T05:10:29.435550+00:00 19994330.275854140520 27869999.999974764884 262864330.275825202465 1 60427.215629993 2024-04-27T05:10:30.431447+00:00 19994330.276082940400 27870000.000027518719 262864330.276106745005 1 60427.215641566 2024-04-27T05:10:31.431279+00:00 19994330.275961183012 27869999.999996751547 262864330.275954246521 1 60427.215653134 2024-04-27T05:10:32.430773+00:00 19994330.275760669261 27869999.999990314245 262864330.275747299194 1 60427.215664774 2024-04-27T05:10:33.436467+00:00 19994330.275997556746 27869999.999993719161 262864330.275987565517 1 60427.215676323 2024-04-27T05:10:34.434246+00:00 19994330.276102934033 27870000.000041417778 262864330.276140660048 1 60427.215687942 2024-04-27T05:10:35.438173+00:00 19994330.275942128152 27869999.999987553805 262864330.275925964117 1 60427.215699452 2024-04-27T05:10:36.432642+00:00 19994330.276099521667 27869999.999988835305 262864330.276084661484 1 60427.215711031 2024-04-27T05:10:37.433111+00:00 19994330.276070684195 27870000.000036619604 262864330.276103615761 1 60427.215722614 2024-04-27T05:10:38.433879+00:00 19994330.275771491230 27869999.999999754131 262864330.275767564774 1 60427.215734217 2024-04-27T05:10:39.436349+00:00 19994330.275928534567 27869999.999976839870 262864330.275901675224 1 60427.215745776 2024-04-27T05:10:40.435032+00:00 19994330.275770831853 27869999.999983269721 262864330.275750428438 1 60427.215757355 2024-04-27T05:10:41.435463+00:00 19994330.275964733213 27869999.999971374869 262864330.275932431221 1 60427.215768938 2024-04-27T05:10:42.436288+00:00 19994330.275800772011 27869999.999975115061 262864330.275772184134 1 60427.215780586 2024-04-27T05:10:43.442598+00:00 19994330.276085287333 27870000.000018905848 262864330.276100486517 1 60427.215792107 2024-04-27T05:10:44.438059+00:00 19994330.275892391801 27869999.999994471669 262864330.275883138180 1 60427.215803623 2024-04-27T05:10:45.432992+00:00 19994330.276038274169 27870000.000055734068 262864330.276090323925 1 60427.215815221 2024-04-27T05:10:46.435141+00:00 19994330.276025574654 27870000.000010300428 262864330.276032179594 1 60427.215826739 2024-04-27T05:10:47.430248+00:00 19994330.275882471353 27870000.000002324581 262864330.275881111622 1 60427.215838343 2024-04-27T05:10:48.432871+00:00 19994330.276008192450 27869999.999933943152 262864330.275938451290 1 60427.215849900 2024-04-27T05:10:49.431372+00:00 19994330.275745078921 27869999.999996718019 262864330.275738120079 1 60427.215861565 2024-04-27T05:10:50.439229+00:00 19994330.275808487087 27870000.000029861927 262864330.275834649801 1 60427.215873067 2024-04-27T05:10:51.432960+00:00 19994330.276210725307 27869999.999962415546 262864330.276169449091 1 60427.215884623 2024-04-27T05:10:52.431405+00:00 19994330.275801122189 27870000.000020224601 262864330.275817662477 1 60427.215896221 2024-04-27T05:10:53.433493+00:00 19994330.276000514627 27870000.000036127865 262864330.276032924652 1 60427.215907756 2024-04-27T05:10:54.430103+00:00 19994330.275826286525 27870000.000003553927 262864330.275826126337 1 60427.215919434 2024-04-27T05:10:55.439121+00:00 19994330.275948666036 27870000.000006459653 262864330.275951445103 1 60427.215930948 2024-04-27T05:10:56.433906+00:00 19994330.275940500200 27870000.000027835369 262864330.275964647532 1 60427.215942523 2024-04-27T05:10:57.434015+00:00 19994330.276022639126 27869999.999988939613 262864330.276007890701 1 60427.215954079 2024-04-27T05:10:58.432424+00:00 19994330.276008136570 27870000.000040575862 262864330.276045024395 1 60427.215965676 2024-04-27T05:10:59.434409+00:00 19994330.275878310204 27870000.000003181398 262864330.275877803564 1 60427.215977250 2024-04-27T05:11:00.434373+00:00 19994330.276069648564 27870000.000005055219 262864330.276071012020 1 60427.215989023 2024-04-27T05:11:01.451640+00:00 19994330.275715380907 27869999.999998155981 262864330.275709837675 1 60427.216000453 2024-04-27T05:11:02.439132+00:00 19994330.275908894837 27869999.999978486449 262864330.275883674622 1 60427.216012003 2024-04-27T05:11:03.437037+00:00 19994330.275924324989 27870000.000031758100 262864330.275952398777 1 60427.216023636 2024-04-27T05:11:04.442140+00:00 19994330.275998204947 27869999.999977029860 262864330.275971531868 1 60427.216035145 2024-04-27T05:11:05.436512+00:00 19994330.276176508516 27870000.000051785260 262864330.276224613190 1 60427.216046692 2024-04-27T05:11:06.434196+00:00 19994330.275975767523 27869999.999976199120 262864330.275948256254 1 60427.216058244 2024-04-27T05:11:07.432249+00:00 19994330.276134219021 27869999.999973773956 262864330.276104301214 1 60427.216069866 2024-04-27T05:11:08.436400+00:00 19994330.276001047343 27869999.999958697706 262864330.275956034660 1 60427.216081412 2024-04-27T05:11:09.434010+00:00 19994330.276001464576 27869999.999957904220 262864330.275955677032 1 60427.216092966 2024-04-27T05:11:10.432293+00:00 19994330.275934644043 27869999.999983098358 262864330.275914043188 1 60427.216104620 2024-04-27T05:11:11.439194+00:00 19994330.275972113013 27869999.999941129237 262864330.275909543037 1 60427.216116168 2024-04-27T05:11:12.436936+00:00 19994330.275806050748 27870000.000030633062 262864330.275832980871 1 60427.216127725 2024-04-27T05:11:13.435468+00:00 19994330.276016958058 27870000.000045049936 262864330.276058316231 1 60427.216139254 2024-04-27T05:11:14.431534+00:00 19994330.276091322303 27869999.999988310039 262864330.276075959206 1 60427.216150818 2024-04-27T05:11:15.430708+00:00 19994330.275824509561 27870000.000035446137 262864330.275856256485 1 60427.216162403 2024-04-27T05:11:16.431620+00:00 19994330.276184320450 27869999.999984961003 262864330.276165574789 1 60427.216173977 2024-04-27T05:11:17.431594+00:00 19994330.275890924037 27870000.000002142042 262864330.275889366865 1 60427.216185551 2024-04-27T05:11:18.431611+00:00 19994330.276045825332 27870000.000007931143 262864330.276050060987 1 60427.216197196 2024-04-27T05:11:19.437729+00:00 19994330.275789614767 27870000.000051796436 262864330.275837719440 1 60427.216208709 2024-04-27T05:11:20.432505+00:00 19994330.275981664658 27870000.000023540109 262864330.276001513004 1 60427.216220323 2024-04-27T05:11:21.435939+00:00 19994330.276077013463 27870000.000002510846 262864330.276075810194 1 60427.216231841 2024-04-27T05:11:22.431067+00:00 19994330.275643736124 27869999.999978855252 262864330.275618880987 1 60427.216243468 2024-04-27T05:11:23.435617+00:00 19994330.276172500104 27870000.000025942922 262864330.276194721460 1 60427.216255005 2024-04-27T05:11:24.432489+00:00 19994330.275943294168 27870000.000007249415 262864330.275946855545 1 60427.216266556 2024-04-27T05:11:25.430395+00:00 19994330.275713570416 27869999.999962892383 262864330.275672763586 1 60427.216278166 2024-04-27T05:11:26.433483+00:00 19994330.276038158685 27870000.000027671456 262864330.276062130928 1 60427.216289765 2024-04-27T05:11:27.435663+00:00 19994330.276134632528 27870000.000003714114 262864330.276134669781 1 60427.216301317 2024-04-27T05:11:28.433762+00:00 19994330.275951117277 27869999.999951116741 262864330.275898545980 1 60427.216312886 2024-04-27T05:11:29.433380+00:00 19994330.276222549379 27869999.999947171658 262864330.276166021824 1 60427.216324445 2024-04-27T05:11:30.432014+00:00 19994330.275936417282 27869999.999984759837 262864330.275917500257 1 60427.216336051 2024-04-27T05:11:31.434839+00:00 19994330.275886531919 27870000.000002317131 262864330.275885164738 1 60427.216347595 2024-04-27T05:11:32.432171+00:00 19994330.275860782713 27869999.999985054135 262864330.275842130184 1 60427.216359180 2024-04-27T05:11:33.433141+00:00 19994330.276292972267 27870000.000042576343 262864330.276331871748 1 60427.216370799 2024-04-27T05:11:34.437030+00:00 19994330.275890804827 27870000.000019919127 262864330.275907009840 1 60427.216382398 2024-04-27T05:11:35.439202+00:00 19994330.276106249541 27869999.999991677701 262864330.276094228029 1 60427.216393885 2024-04-27T05:11:36.431666+00:00 19994330.275919560343 27869999.999980777502 262864330.275896638632 1 60427.216405506 2024-04-27T05:11:37.435733+00:00 19994330.275893535465 27869999.999975848943 262864330.275865703821 1 60427.216417044 2024-04-27T05:11:38.432603+00:00 19994330.275929059833 27870000.000010654330 262864330.275936037302 1 60427.216428657 2024-04-27T05:11:39.435940+00:00 19994330.275993041694 27870000.000007640570 262864330.275996983051 1 60427.216440220 2024-04-27T05:11:40.435022+00:00 19994330.276045378298 27870000.000036586076 262864330.276078283787 1 60427.216451798 2024-04-27T05:11:41.435323+00:00 19994330.275882497430 27869999.999981515110 262864330.275860309601 1 60427.216463333 2024-04-27T05:11:42.431923+00:00 19994330.275836542249 27870000.000021293759 262864330.275854110718 1 60427.216474939 2024-04-27T05:11:43.434713+00:00 19994330.276039555669 27870000.000063478947 262864330.276099324226 1 60427.216486537 2024-04-27T05:11:44.436793+00:00 19994330.275857217610 27870000.000005539507 262864330.275859057903 1 60427.216498096 2024-04-27T05:11:45.435464+00:00 19994330.276280060410 27869999.999979276210 262864330.276255667210 1 60427.216509605 2024-04-27T05:11:46.429872+00:00 19994330.275838486850 27869999.999976538122 262864330.275811344385 1 60427.216521194 2024-04-27T05:11:47.431172+00:00 19994330.275884024799 27870000.000031109899 262864330.275911450386 1 60427.216532766 2024-04-27T05:11:48.431022+00:00 19994330.275951568037 27870000.000037513673 262864330.275985389948 1 60427.216544370 2024-04-27T05:11:49.433536+00:00 19994330.275798026472 27869999.999990824610 262864330.275785148144 1 60427.216555925 2024-04-27T05:11:50.431887+00:00 19994330.275898061693 27870000.000000473112 262864330.275894850492 1 60427.216567492 2024-04-27T05:11:51.431295+00:00 19994330.275791425258 27869999.999977312982 262864330.275765061378 1 60427.216579073 2024-04-27T05:11:52.431870+00:00 19994330.275936309248 27869999.999985851347 262864330.275918453932 1 60427.216590639 2024-04-27T05:11:53.431189+00:00 19994330.276082295924 27869999.999974776059 262864330.276053398848 1 60427.216602207 2024-04-27T05:11:54.430703+00:00 19994330.275768391788 27870000.000006902963 262864330.275771617889 1 60427.216613770 2024-04-27T05:11:55.429681+00:00 19994330.275917042047 27869999.999967772514 262864330.275881141424 1 60427.216625343 2024-04-27T05:11:56.429656+00:00 19994330.276032339782 27869999.999962236732 262864330.275990873575 1 60427.216636972 2024-04-27T05:11:57.434357+00:00 19994330.275875564665 27869999.999988827854 262864330.275860697031 1 60427.216648553 2024-04-27T05:11:58.434994+00:00 19994330.276064865291 27869999.999996311963 262864330.276057481766 1 60427.216660093 2024-04-27T05:11:59.432007+00:00 19994330.275827731937 27869999.999983135611 262864330.275807172060 1 60427.216671666 2024-04-27T05:12:00.431921+00:00 19994330.275998674333 27870000.000020805746 262864330.276015788317 1 60427.216683244 2024-04-27T05:12:01.432321+00:00 19994330.276094309986 27870000.000034358352 262864330.276124984026 1 60427.216694959 2024-04-27T05:12:02.444430+00:00 19994330.275840010494 27870000.000000048429 262864330.275836378336 1 60427.216706583 2024-04-27T05:12:03.448742+00:00 19994330.275739330798 27869999.999970838428 262864330.275706499815 1 60427.216718086 2024-04-27T05:12:04.442584+00:00 19994330.276076901704 27870000.000009480864 262864330.276082694530 1 60427.216729653 2024-04-27T05:12:05.442026+00:00 19994330.276070412248 27869999.999997586012 262864330.276064306498 1 60427.216741286 2024-04-27T05:12:06.447149+00:00 19994330.275993492454 27869999.999997783452 262864330.275987595320 1 60427.216752903 2024-04-27T05:12:07.450773+00:00 19994330.275993078947 27870000.000000517815 262864330.275989890099 1 60427.216764502 2024-04-27T05:12:08.452953+00:00 19994330.275959037244 27870000.000004395843 262864330.275959759951 1 60427.216775980 2024-04-27T05:12:09.444674+00:00 19994330.276089847088 27869999.999997667968 262864330.276083827019 1 60427.216787690 2024-04-27T05:12:10.456437+00:00 19994330.276066891849 27870000.000025205314 262864330.276088416576 1 60427.216799178 2024-04-27T05:12:11.448990+00:00 19994330.275685593486 27869999.999980676919 262864330.275662600994 1 60427.216810687 2024-04-27T05:12:12.443346+00:00 19994330.276000685990 27870000.000008877367 262864330.276005864143 1 60427.216822335 2024-04-27T05:12:13.449725+00:00 19994330.275698326528 27869999.999980960041 262864330.275675594807 1 60427.216833906 2024-04-27T05:12:14.449494+00:00 19994330.275888063014 27870000.000036209822 262864330.275920569897 1 60427.216845410 2024-04-27T05:12:15.443428+00:00 19994330.276066828519 27870000.000003673136 262864330.276066809893 1 60427.216857015 2024-04-27T05:12:16.446130+00:00 19994330.275843676180 27870000.000032451004 262864330.275872439146 1 60427.216868663 2024-04-27T05:12:17.452507+00:00 19994330.276175841689 27870000.000002693385 262864330.276174843311 1 60427.216880139 2024-04-27T05:12:18.444051+00:00 19994330.275826446712 27870000.000002056360 262864330.275824815035 1 60427.216891709 2024-04-27T05:12:19.443622+00:00 19994330.275761008263 27870000.000012230128 262864330.275769531727 1 60427.216903410 2024-04-27T05:12:20.454659+00:00 19994330.276146814227 27870000.000057868659 262864330.276201009750 1 60427.216914810 2024-04-27T05:12:21.439577+00:00 19994330.275753345340 27870000.000014357269 262864330.275764018297 1 60427.216926386 2024-04-27T05:12:22.439714+00:00 19994330.276019223034 27869999.999960184097 262864330.275975704193 1 60427.216937924 2024-04-27T05:12:23.436601+00:00 19994330.276091545820 27869999.999977052212 262864330.276064902544 1 60427.216949489 2024-04-27T05:12:24.435807+00:00 19994330.276083625853 27869999.999984361231 262864330.276064276695 1 60427.216961053 2024-04-27T05:12:25.434970+00:00 19994330.275869872421 27869999.999999821186 262864330.275866001844 1 60427.216972689 2024-04-27T05:12:26.440353+00:00 19994330.275966394693 27870000.000025041401 262864330.275987744331 1 60427.216984252 2024-04-27T05:12:27.439306+00:00 19994330.275819335133 27869999.999987110496 262864330.275802761316 1 60427.216995773 2024-04-27T05:12:28.434818+00:00 19994330.275672473013 27870000.000032424927 262864330.275701195002 1 60427.217007372 2024-04-27T05:12:29.436948+00:00 19994330.276279445738 27869999.999983675778 262864330.276259422302 1 60427.217018911 2024-04-27T05:12:30.433920+00:00 19994330.276042927057 27870000.000010069460 262864330.276049315929 1 60427.217030472 2024-04-27T05:12:31.432750+00:00 19994330.275935422629 27869999.999999824911 262864330.275931537151 1 60427.217042117 2024-04-27T05:12:32.438892+00:00 19994330.275875441730 27870000.000019505620 262864330.275891244411 1 60427.217053662 2024-04-27T05:12:33.436375+00:00 19994330.275888789445 27869999.999960117042 262864330.275845229626 1 60427.217065328 2024-04-27T05:12:34.444299+00:00 19994330.275983087718 27870000.000025726855 262864330.276005119085 1 60427.217076766 2024-04-27T05:12:35.432621+00:00 19994330.275966916233 27869999.999995913357 262864330.275959134102 1 60427.217088380 2024-04-27T05:12:36.436001+00:00 19994330.275951486081 27869999.999987751245 262864330.275935530663 1 60427.217099934 2024-04-27T05:12:37.434305+00:00 19994330.275960668921 27870000.000007271767 262864330.275964260101 1 60427.217111474 2024-04-27T05:12:38.431375+00:00 19994330.275970429182 27870000.000007271767 262864330.275974005461 1 60427.217123050 2024-04-27T05:12:39.431511+00:00 19994330.276103585958 27869999.999969959259 262864330.276069849730 1 60427.217134668 2024-04-27T05:12:40.435349+00:00 19994330.275753822178 27870000.000015899539 262864330.275766044855 1 60427.217146475 2024-04-27T05:12:41.455463+00:00 19994330.275900859386 27870000.000013452023 262864330.275910615921 1 60427.217157792 2024-04-27T05:12:42.433217+00:00 19994330.276150755584 27870000.000038772821 262864330.276185840368 1 60427.217169360 2024-04-27T05:12:43.432733+00:00 19994330.275934893638 27870000.000006429851 262864330.275937646627 1 60427.217180963 2024-04-27T05:12:44.435167+00:00 19994330.275774195790 27869999.999996367842 262864330.275766849518 1 60427.217192557 2024-04-27T05:12:45.436932+00:00 19994330.275691106915 27870000.000047907233 262864330.275735318661 1 60427.217204155 2024-04-27T05:12:46.439000+00:00 19994330.276071567088 27869999.999975107610 262864330.276042997837 1 60427.217215638 2024-04-27T05:12:47.431102+00:00 19994330.276005022228 27870000.000073976815 262864330.276075303555 1 60427.217227334 2024-04-27T05:12:48.441635+00:00 19994330.276100382209 27869999.999983344227 262864330.276080012321 1 60427.217238819 2024-04-27T05:12:49.433971+00:00 19994330.275779720396 27869999.999977767467 262864330.275753796101 1 60427.217250386 2024-04-27T05:12:50.433339+00:00 19994330.276011236012 27870000.000008244067 262864330.276015788317 1 60427.217261950 2024-04-27T05:12:51.432471+00:00 19994330.276185445487 27869999.999970365316 262864330.276152133942 1 60427.217273598 2024-04-27T05:12:52.438873+00:00 19994330.275878325105 27870000.000035788864 262864330.275910437107 1 60427.217285073 2024-04-27T05:12:53.430285+00:00 19994330.275847278535 27869999.999995201826 262864330.275838792324 1 60427.217296665 2024-04-27T05:12:54.431798+00:00 19994330.275851376355 27869999.999989572912 262864330.275837242603 1 60427.217308239 2024-04-27T05:12:55.431812+00:00 19994330.275970671326 27870000.000004000962 262864330.275970965624 1 60427.217319812 2024-04-27T05:12:56.431761+00:00 19994330.275990266353 27869999.999979302287 262864330.275965899229 1 60427.217331392 2024-04-27T05:12:57.432231+00:00 19994330.275881990790 27869999.999996330589 262864330.275874614716 1 60427.217343044 2024-04-27T05:12:58.438950+00:00 19994330.276097703725 27870000.000013753772 262864330.276107788086 1 60427.217354557 2024-04-27T05:12:59.433716+00:00 19994330.275981564075 27870000.000000640750 262864330.275978535414 1 60427.217366142 2024-04-27T05:13:00.434686+00:00 19994330.276073884219 27869999.999976139516 262864330.276046305895 1 60427.217377837 2024-04-27T05:13:01.445105+00:00 19994330.276039425284 27870000.000002909452 262864330.276038646698 1 60427.217389300 2024-04-27T05:13:02.435585+00:00 19994330.276013035327 27869999.999992717057 262864330.276002079248 1 60427.217400853 2024-04-27T05:13:03.433691+00:00 19994330.275957740843 27869999.999971739948 262864330.275925785303 1 60427.217412437 2024-04-27T05:13:04.434551+00:00 19994330.275977950543 27870000.000060137361 262864330.276034384966 1 60427.217423990 2024-04-27T05:13:05.432741+00:00 19994330.276057809591 27870000.000056911260 262864330.276111036539 1 60427.217435584 2024-04-27T05:13:06.434495+00:00 19994330.275929342955 27870000.000010386109 262864330.275936007500 1 60427.217447122 2024-04-27T05:13:07.431316+00:00 19994330.275803901255 27869999.999992582947 262864330.275792777538 1 60427.217458703 2024-04-27T05:13:08.431934+00:00 19994330.275937642902 27870000.000015210360 262864330.275949150324 1 60427.217470350 2024-04-27T05:13:09.438264+00:00 19994330.275957524776 27870000.000007357448 262864330.275961190462 1 60427.217481839 2024-04-27T05:13:10.430852+00:00 19994330.275905195624 27870000.000010821968 262864330.275912314653 1 60427.217493476 2024-04-27T05:13:11.436345+00:00 19994330.275890372694 27869999.999999344349 262864330.275886029005 1 60427.217505000 2024-04-27T05:13:12.431947+00:00 19994330.275811869651 27870000.000000882894 262864330.275809079409 1 60427.217516580 2024-04-27T05:13:13.432527+00:00 19994330.275977067649 27869999.999992068857 262864330.275965452194 1 60427.217528224 2024-04-27T05:13:14.438499+00:00 19994330.275879826397 27869999.999974351376 262864330.275850474834 1 60427.217539764 2024-04-27T05:13:15.435562+00:00 19994330.276007428765 27869999.999987535179 262864330.275991261005 1 60427.217551298 2024-04-27T05:13:16.432152+00:00 19994330.275926936418 27870000.000053856522 262864330.275977104902 1 60427.217562915 2024-04-27T05:13:17.435842+00:00 19994330.275895129889 27869999.999985769391 262864330.275877177715 1 60427.217574446 2024-04-27T05:13:18.432172+00:00 19994330.275833643973 27869999.999985799193 262864330.275815755129 1 60427.217586071 2024-04-27T05:13:19.436511+00:00 19994330.275992304087 27870000.000022478402 262864330.276011079550 1 60427.217597595 2024-04-27T05:13:20.432236+00:00 19994330.275912292302 27870000.000028569251 262864330.275937169790 1 60427.217609214 2024-04-27T05:13:21.436061+00:00 19994330.275972999632 27869999.999966584146 262864330.275935888290 1 60427.217620760 2024-04-27T05:13:22.433702+00:00 19994330.275944758207 27870000.000035196543 262864330.275976270437 1 60427.217632361 2024-04-27T05:13:23.436007+00:00 19994330.276111412793 27870000.000029329211 262864330.276137053967 1 60427.217643899 2024-04-27T05:13:24.432913+00:00 19994330.275725789368 27869999.999992005527 262864330.275714099407 1 60427.217655460 2024-04-27T05:13:25.431743+00:00 19994330.276077974588 27869999.999978415668 262864330.276052713394 1 60427.217667046 2024-04-27T05:13:26.432741+00:00 19994330.276111867279 27870000.000019468367 262864330.276127636433 1 60427.217678613 2024-04-27T05:13:27.432201+00:00 19994330.275908496231 27869999.999952841550 262864330.275857657194 1 60427.217690188 2024-04-27T05:13:28.432180+00:00 19994330.276021067053 27869999.999961115420 262864330.275978475809 1 60427.217701787 2024-04-27T05:13:29.434363+00:00 19994330.275806080550 27869999.999989662319 262864330.275792032480 1 60427.217713411 2024-04-27T05:13:30.438696+00:00 19994330.276152390987 27869999.999934617430 262864330.276083320379 1 60427.217724960 2024-04-27T05:13:31.436541+00:00 19994330.276087600738 27869999.999962337315 262864330.276046246290 1 60427.217736481 2024-04-27T05:13:32.431938+00:00 19994330.275834225118 27869999.999977178872 262864330.275807708502 1 60427.217748080 2024-04-27T05:13:33.434133+00:00 19994330.275881268084 27869999.999945394695 262864330.275822967291 1 60427.217759643 2024-04-27T05:13:34.433124+00:00 19994330.276083320379 27870000.000022515655 262864330.276102155447 1 60427.217771200 2024-04-27T05:13:35.431660+00:00 19994330.276026491076 27870000.000007845461 262864330.276030629873 1 60427.217782775 2024-04-27T05:13:36.431744+00:00 19994330.276101868600 27869999.999993029982 262864330.276091188192 1 60427.217794396 2024-04-27T05:13:37.435774+00:00 19994330.276118196547 27870000.000005200505 262864330.276119679213 1 60427.217805939 2024-04-27T05:13:38.433129+00:00 19994330.275983583182 27870000.000004515052 262864330.275984406471 1 60427.217817493 2024-04-27T05:13:39.431391+00:00 19994330.275800604373 27870000.000019893050 262864330.275816828012 1 60427.217829094 2024-04-27T05:13:40.433724+00:00 19994330.275921665132 27870000.000008579344 262864330.275926560163 1 60427.217840658 2024-04-27T05:13:41.432861+00:00 19994330.276018936187 27870000.000003866851 262864330.276019126177 1 60427.217852244 2024-04-27T05:13:42.433912+00:00 19994330.275883894414 27870000.000041462481 262864330.275921642780 1 60427.217863801 2024-04-27T05:13:43.432424+00:00 19994330.276024401188 27869999.999988589436 262864330.276009291410 1 60427.217875362 2024-04-27T05:13:44.431280+00:00 19994330.276063621044 27870000.000020362437 262864330.276080280542 1 60427.217886937 2024-04-27T05:13:45.431360+00:00 19994330.275928769261 27869999.999979849905 262864330.275904923677 1 60427.217898609 2024-04-27T05:13:46.439791+00:00 19994330.275769315660 27870000.000025682151 262864330.275791317225 1 60427.217910117 2024-04-27T05:13:47.434143+00:00 19994330.276138383895 27870000.000040657818 262864330.276175349951 1 60427.217921648 2024-04-27T05:13:48.430376+00:00 19994330.275892872363 27870000.000008277595 262864330.275897473097 1 60427.217933231 2024-04-27T05:13:49.431106+00:00 19994330.275802839547 27869999.999982815236 262864330.275781959295 1 60427.217944833 2024-04-27T05:13:50.433567+00:00 19994330.276002414525 27870000.000008810312 262864330.276007533073 1 60427.217956417 2024-04-27T05:13:51.434418+00:00 19994330.276044219732 27870000.000004325062 262864330.276044845581 1 60427.217968037 2024-04-27T05:13:52.438377+00:00 19994330.275929715484 27870000.000032398850 262864330.275958418846 1 60427.217979524 2024-04-27T05:13:53.430920+00:00 19994330.276059810072 27869999.999990791082 262864330.276046901941 1 60427.217991099 2024-04-27T05:13:54.430911+00:00 19994330.275788124651 27869999.999956399202 262864330.275740832090 1 60427.218002694 2024-04-27T05:13:55.432719+00:00 19994330.276020269841 27870000.000028263777 262864330.276044815779 1 60427.218014249 2024-04-27T05:13:56.431130+00:00 19994330.275888022035 27869999.999999765307 262864330.275884091854 1 60427.218025832 2024-04-27T05:13:57.431870+00:00 19994330.275734595954 27869999.999996088445 262864330.275727003813 1 60427.218037440 2024-04-27T05:13:58.434779+00:00 19994330.275933891535 27869999.999971177429 262864330.275901377201 1 60427.218048981 2024-04-27T05:13:59.431951+00:00 19994330.276022594422 27870000.000029738992 262864330.276048630476 1 60427.218060546 2024-04-27T05:14:00.431181+00:00 19994330.275865711272 27869999.999967586249 262864330.275829583406 1 60427.218072274 2024-04-27T05:14:01.444470+00:00 19994330.275956310332 27870000.000031474978 262864330.275984078646 1 60427.218083797 2024-04-27T05:14:02.440109+00:00 19994330.275969170034 27869999.999996021390 262864330.275961488485 1 60427.218095340 2024-04-27T05:14:03.437400+00:00 19994330.276024661958 27869999.999968871474 262864330.275989860296 1 60427.218106901 2024-04-27T05:14:04.436284+00:00 19994330.276091199368 27870000.000043746084 262864330.276131242514 1 60427.218118551 2024-04-27T05:14:05.442821+00:00 19994330.276004932821 27870000.000055767596 262864330.276057004929 1 60427.218130064 2024-04-27T05:14:06.437507+00:00 19994330.276081111282 27870000.000022005290 262864330.276099413633 1 60427.218141641 2024-04-27T05:14:07.437812+00:00 19994330.275785721838 27869999.999990727752 262864330.275772750378 1 60427.218153245 2024-04-27T05:14:08.440407+00:00 19994330.276065137237 27869999.999987855554 262864330.276049286127 1 60427.218164887 2024-04-27T05:14:09.446218+00:00 19994330.275929186493 27870000.000008050352 262864330.275933533907 1 60427.218176388 2024-04-27T05:14:10.439954+00:00 19994330.275941472501 27869999.999971259385 262864330.275909036398 1 60427.218188027 2024-04-27T05:14:11.445501+00:00 19994330.276181600988 27869999.999990724027 262864330.276168644428 1 60427.218199506 2024-04-27T05:14:12.437352+00:00 19994330.275918509811 27870000.000017419457 262864330.275932222605 1 60427.218211073 2024-04-27T05:14:13.436751+00:00 19994330.276156228036 27869999.999955121428 262864330.276107639074 1 60427.218222768 2024-04-27T05:14:14.447143+00:00 19994330.275929886848 27870000.000007390976 262864330.275933593512 1 60427.218234230 2024-04-27T05:14:15.437453+00:00 19994330.275799881667 27869999.999964609742 262864330.275760769844 1 60427.218245762 2024-04-27T05:14:16.433830+00:00 19994330.276378333569 27870000.000026740134 262864330.276401370764 1 60427.218257395 2024-04-27T05:14:17.438874+00:00 19994330.275868784636 27870000.000009320676 262864330.275874406099 1 60427.218268905 2024-04-27T05:14:18.433422+00:00 19994330.275764521211 27869999.999983385205 262864330.275744199753 1 60427.218280463 2024-04-27T05:14:19.431949+00:00 19994330.276043884456 27870000.000044371933 262864330.276084572077 1 60427.218292078 2024-04-27T05:14:20.435507+00:00 19994330.276287466288 27869999.999925572425 262864330.276209354401 1 60427.218303619 2024-04-27T05:14:21.432690+00:00 19994330.275767300278 27869999.999992907047 262864330.275756508112 1 60427.218315256 2024-04-27T05:14:22.438129+00:00 19994330.276065461338 27869999.999960228801 262864330.276022017002 1 60427.218326828 2024-04-27T05:14:23.437955+00:00 19994330.276184648275 27870000.000008579344 262864330.276189535856 1 60427.218338390 2024-04-27T05:14:24.436919+00:00 19994330.275921080261 27869999.999973848462 262864330.275891214609 1 60427.218349983 2024-04-27T05:14:25.438519+00:00 19994330.275963574648 27870000.000021636486 262864330.275981515646 1 60427.218361524 2024-04-27T05:14:26.435662+00:00 19994330.275679364800 27869999.999996896833 262864330.275672554970 1 60427.218373050 2024-04-27T05:14:27.431572+00:00 19994330.276074521244 27869999.999977901578 262864330.276048719883 1 60427.218384664 2024-04-27T05:14:28.434985+00:00 19994330.276020560414 27869999.999998640269 262864330.276015490294 1 60427.218396215 2024-04-27T05:14:29.432940+00:00 19994330.275863397866 27869999.999971225858 262864330.275830924511 1 60427.218407796 2024-04-27T05:14:30.433533+00:00 19994330.275842707604 27870000.000034887344 262864330.275873899460 1 60427.218419350 2024-04-27T05:14:31.431872+00:00 19994330.275781869888 27869999.999957792461 262864330.275735974312 1 60427.218430926 2024-04-27T05:14:32.431963+00:00 19994330.275891944766 27870000.000048208982 262864330.275936484337 1 60427.218442493 2024-04-27T05:14:33.431360+00:00 19994330.276091318578 27870000.000017140061 262864330.276104748249 1 60427.218454129 2024-04-27T05:14:34.436703+00:00 19994330.275955062360 27870000.000052131712 262864330.276003479958 1 60427.218465637 2024-04-27T05:14:35.431023+00:00 19994330.276034545153 27869999.999981448054 262864330.276012301445 1 60427.218477224 2024-04-27T05:14:36.432116+00:00 19994330.276072170585 27870000.000004876405 262864330.276073366404 1 60427.218488805 2024-04-27T05:14:37.432715+00:00 19994330.275921121240 27870000.000025182962 262864330.275942623615 1 60427.218500351 2024-04-27T05:14:38.430275+00:00 19994330.275721997023 27869999.999998405576 262864330.275716692209 1 60427.218511928 2024-04-27T05:14:39.430600+00:00 19994330.276135515422 27869999.999988831580 262864330.276120632887 1 60427.218523581 2024-04-27T05:14:40.437383+00:00 19994330.275952555239 27870000.000017099082 262864330.275965958834 1 60427.218535226 2024-04-27T05:14:41.443529+00:00 19994330.275861028582 27869999.999982319772 262864330.275839656591 1 60427.218546726 2024-04-27T05:14:42.437135+00:00 19994330.276127826422 27870000.000028893352 262864330.276153028011 1 60427.218558318 2024-04-27T05:14:43.438671+00:00 19994330.275958359241 27869999.999981626868 262864330.275936305523 1 60427.218569825 2024-04-27T05:14:44.432879+00:00 19994330.276065289974 27870000.000035263598 262864330.276096850634 1 60427.218581397 2024-04-27T05:14:45.432685+00:00 19994330.275936037302 27869999.999967798591 262864330.275900155306 1 60427.218592964 2024-04-27T05:14:46.432045+00:00 19994330.275764141232 27869999.999987572432 262864330.275748014450 1 60427.218604623 2024-04-27T05:14:47.439468+00:00 19994330.276005808264 27869999.999984573573 262864330.275986671448 1 60427.218616142 2024-04-27T05:14:48.434718+00:00 19994330.275888990611 27869999.999992128462 262864330.275877416134 1 60427.218627715 2024-04-27T05:14:49.434589+00:00 19994330.276012677699 27869999.999992147088 262864330.276001125574 1 60427.218639269 2024-04-27T05:14:50.432832+00:00 19994330.276060149074 27869999.999993368983 262864330.276049852371 1 60427.218650828 2024-04-27T05:14:51.431560+00:00 19994330.276065882295 27870000.000018674880 262864330.276080876589 1 60427.218662423 2024-04-27T05:14:52.433376+00:00 19994330.275880880654 27869999.999994724989 262864330.275871902704 1 60427.218673981 2024-04-27T05:14:53.431988+00:00 19994330.275830876082 27869999.999964367598 262864330.275791525841 1 60427.218685587 2024-04-27T05:14:54.434754+00:00 19994330.275854293257 27870000.000024531037 262864330.275875121355 1 60427.218697134 2024-04-27T05:14:55.432372+00:00 19994330.275908440351 27870000.000007815659 262864330.275912553072 1 60427.218708745 2024-04-27T05:14:56.435596+00:00 19994330.276249416173 27870000.000041808933 262864330.276287525892 1 60427.218720295 2024-04-27T05:14:57.433537+00:00 19994330.276079982519 27869999.999969448894 262864330.276045739651 1 60427.218731848 2024-04-27T05:14:58.431613+00:00 19994330.275929469615 27869999.999990802258 262864330.275916576385 1 60427.218743423 2024-04-27T05:14:59.431698+00:00 19994330.276055157185 27870000.000048708171 262864330.276100158691 1 60427.218754994 2024-04-27T05:15:00.431439+00:00 19994330.276048377156 27870000.000009488314 262864330.276054143906 1 60427.218766608 2024-04-27T05:15:01.434975+00:00 19994330.276011314243 27869999.999996829778 262864330.276004463434 1 60427.218778276 2024-04-27T05:15:02.443049+00:00 19994330.275957159698 27869999.999944724143 262864330.275898188353 1 60427.218789854 2024-04-27T05:15:03.443367+00:00 19994330.275864183903 27869999.999974299222 262864330.275834798813 1 60427.218801497 2024-04-27T05:15:04.449361+00:00 19994330.276022516191 27870000.000039540231 262864330.276058375835 1 60427.218813010 2024-04-27T05:15:05.444099+00:00 19994330.275926511735 27870000.000060431659 262864330.275983244181 1 60427.218824519 2024-04-27T05:15:06.438455+00:00 19994330.276058267802 27870000.000010460615 262864330.276065021753 1 60427.218836220 2024-04-27T05:15:07.449450+00:00 19994330.275944620371 27869999.999982286245 262864330.275923222303 1 60427.218847649 2024-04-27T05:15:08.436859+00:00 19994330.275786265731 27870000.000001069158 262864330.275783658028 1 60427.218859319 2024-04-27T05:15:09.445110+00:00 19994330.275984816253 27869999.999996151775 262864330.275977283716 1 60427.218870914 2024-04-27T05:15:10.446933+00:00 19994330.275872007012 27869999.999990984797 262864330.275859296322 1 60427.218882428 2024-04-27T05:15:11.441780+00:00 19994330.276085630059 27869999.999954871833 262864330.276036798954 1 60427.218893988 2024-04-27T05:15:12.440577+00:00 19994330.275823406875 27870000.000021405518 262864330.275841116905 1 60427.218905580 2024-04-27T05:15:13.442154+00:00 19994330.276040121913 27869999.999997146428 262864330.276033580303 1 60427.218917239 2024-04-27T05:15:14.449461+00:00 19994330.276030700654 27870000.000022660941 262864330.276049643755 1 60427.218928764 2024-04-27T05:15:15.445230+00:00 19994330.275990501046 27870000.000000890344 262864330.275987684727 1 60427.218940355 2024-04-27T05:15:16.446653+00:00 19994330.275652948767 27869999.999912217259 262864330.275561451912 1 60427.218951901 2024-04-27T05:15:17.444282+00:00 19994330.276160728186 27869999.999934114516 262864330.276091128588 1 60427.218963477 2024-04-27T05:15:18.444431+00:00 19994330.275997374207 27870000.000017795712 262864330.276011466980 1 60427.218975098 2024-04-27T05:15:19.448506+00:00 19994330.275820881128 27869999.999955888838 262864330.275773078203 1 60427.218986540 2024-04-27T05:15:20.437030+00:00 19994330.276038464159 27869999.999986715615 262864330.276021480560 1 60427.218998097 2024-04-27T05:15:21.435595+00:00 19994330.276137143373 27869999.999982684851 262864330.276116132736 1 60427.219009696 2024-04-27T05:15:22.437719+00:00 19994330.275925539434 27870000.000040676445 262864330.275962531567 1 60427.219021326 2024-04-27T05:15:23.442552+00:00 19994330.276116389781 27870000.000041149557 262864330.276153862476 1 60427.219032904 2024-04-27T05:15:24.442914+00:00 19994330.275757413357 27870000.000022638589 262864330.275776356459 1 60427.219044377 2024-04-27T05:15:25.434190+00:00 19994330.275659974664 27870000.000043660402 262864330.275699943304 1 60427.219055953 2024-04-27T05:15:26.434390+00:00 19994330.276319820434 27870000.000000163913 262864330.276316314936 1 60427.219067534 2024-04-27T05:15:27.434954+00:00 19994330.275836464018 27869999.999995086342 262864330.275827854872 1 60427.219079118 2024-04-27T05:15:28.435815+00:00 19994330.275774773210 27869999.999972924590 262864330.275744020939 1 60427.219090697 2024-04-27T05:15:29.436266+00:00 19994330.276393096894 27870000.000001966953 262864330.276391357183 1 60427.219102250 2024-04-27T05:15:30.434455+00:00 19994330.276162169874 27870000.000028304756 262864330.276186794043 1 60427.219113837 2024-04-27T05:15:31.435519+00:00 19994330.275939349085 27869999.999950814992 262864330.275886476040 1 60427.219125368 2024-04-27T05:15:32.431768+00:00 19994330.275843556970 27869999.999994955957 262864330.275834828615 1 60427.219137026 2024-04-27T05:15:33.439062+00:00 19994330.276179600507 27869999.999981887639 262864330.276157796383 1 60427.219148561 2024-04-27T05:15:34.435688+00:00 19994330.275927539915 27869999.999976970255 262864330.275900810957 1 60427.219160188 2024-04-27T05:15:35.440200+00:00 19994330.275692131370 27869999.999998297542 262864330.275686740875 1 60427.219171739 2024-04-27T05:15:36.438236+00:00 19994330.275891803205 27869999.999984603375 262864330.275872707367 1 60427.219183287 2024-04-27T05:15:37.435978+00:00 19994330.275957629085 27869999.999973744154 262864330.275927662849 1 60427.219194972 2024-04-27T05:15:38.445596+00:00 19994330.276043213904 27869999.999998737127 262864330.276038259268 1 60427.219206483 2024-04-27T05:15:39.440118+00:00 19994330.275964085013 27869999.999989550561 262864330.275949925184 1 60427.219218056 2024-04-27T05:15:40.440055+00:00 19994330.276155512780 27869999.999990869313 262864330.276142686605 1 60427.219229630 2024-04-27T05:15:41.440039+00:00 19994330.275821954012 27869999.999982062727 262864330.275800317526 1 60427.219241128 2024-04-27T05:15:42.433458+00:00 19994330.276008646935 27869999.999986737967 262864330.275991678238 1 60427.219252763 2024-04-27T05:15:43.438730+00:00 19994330.275876965374 27869999.999993916601 262864330.275867193937 1 60427.219264319 2024-04-27T05:15:44.437149+00:00 19994330.275908339769 27869999.999976232648 262864330.275880873203 1 60427.219275846 2024-04-27T05:15:45.433093+00:00 19994330.276012387127 27870000.000015921891 262864330.276024609804 1 60427.219287509 2024-04-27T05:15:46.440783+00:00 19994330.275992121547 27869999.999984368682 262864330.275972813368 1 60427.219299078 2024-04-27T05:15:47.440356+00:00 19994330.276171285659 27869999.999964661896 262864330.276132255793 1 60427.219310581 2024-04-27T05:15:48.434225+00:00 19994330.275716595352 27869999.999988052994 262864330.275700956583 1 60427.219322127 2024-04-27T05:15:49.431781+00:00 19994330.276019249111 27869999.999971505255 262864330.275987058878 1 60427.219333723 2024-04-27T05:15:50.433704+00:00 19994330.275788594037 27870000.000024020672 262864330.275808930397 1 60427.219345341 2024-04-27T05:15:51.437404+00:00 19994330.276284411550 27869999.999984562397 262864330.276265263557 1 60427.219356864 2024-04-27T05:15:52.433049+00:00 19994330.275912601501 27870000.000007424504 262864330.275916337967 1 60427.219368468 2024-04-27T05:15:53.435602+00:00 19994330.276033323258 27870000.000033922493 262864330.276063531637 1 60427.219379994 2024-04-27T05:15:54.431469+00:00 19994330.276122283190 27869999.999976035208 262864330.276094615459 1 60427.219391637 2024-04-27T05:15:55.437448+00:00 19994330.275922726840 27870000.000038366765 262864330.275957375765 1 60427.219403167 2024-04-27T05:15:56.433667+00:00 19994330.275714356452 27869999.999962233007 262864330.275672912598 1 60427.219414758 2024-04-27T05:15:57.435059+00:00 19994330.275776963681 27870000.000015318394 262864330.275788575411 1 60427.219426288 2024-04-27T05:15:58.431307+00:00 19994330.276204939932 27870000.000027284026 262864330.276228547096 1 60427.219437885 2024-04-27T05:15:59.433240+00:00 19994330.276038896292 27869999.999983418733 262864330.276018619537 1 60427.219449436 2024-04-27T05:16:00.431275+00:00 19994330.276067521423 27869999.999987769872 262864330.276051610708 1 60427.219461255 2024-04-27T05:16:01.452389+00:00 19994330.275947567075 27870000.000039156526 262864330.275983035564 1 60427.219472923 2024-04-27T05:16:02.460591+00:00 19994330.276076957583 27870000.000015899539 262864330.276089191437 1 60427.219484380 2024-04-27T05:16:03.450402+00:00 19994330.275881145149 27869999.999980013818 262864330.275857448578 1 60427.219495947 2024-04-27T05:16:04.449882+00:00 19994330.275887921453 27869999.999956689775 262864330.275840938091 1 60427.219507425 2024-04-27T05:16:05.441551+00:00 19994330.275805383921 27870000.000015597790 262864330.275817275047 1 60427.219518942 2024-04-27T05:16:06.436628+00:00 19994330.276151116937 27870000.000015225261 262864330.276162654161 1 60427.219530724 2024-04-27T05:16:07.454557+00:00 19994330.275802690536 27869999.999986652285 262864330.275785654783 1 60427.219542229 2024-04-27T05:16:08.448550+00:00 19994330.275979008526 27869999.999993544072 262864330.275968849659 1 60427.219553748 2024-04-27T05:16:09.443842+00:00 19994330.275787778199 27869999.999983757734 262864330.275767832994 1 60427.219565189 2024-04-27T05:16:10.432308+00:00 19994330.275818537921 27870000.000054165721 262864330.275869011879 1 60427.219576888 2024-04-27T05:16:11.443140+00:00 19994330.276037443429 27869999.999977726489 262864330.276011496782 1 60427.219588399 2024-04-27T05:16:12.437676+00:00 19994330.276011623442 27869999.999972131103 262864330.275980055332 1 60427.219600153 2024-04-27T05:16:13.453225+00:00 19994330.275878649205 27870000.000036977232 262864330.275911927223 1 60427.219611554 2024-04-27T05:16:14.438312+00:00 19994330.275957819074 27869999.999957576394 262864330.275911688805 1 60427.219623174 2024-04-27T05:16:15.442243+00:00 19994330.275999717414 27869999.999982349575 262864330.275978386402 1 60427.219634795 2024-04-27T05:16:16.446279+00:00 19994330.275968402624 27870000.000022999942 262864330.275987714529 1 60427.219646321 2024-04-27T05:16:17.442146+00:00 19994330.275903426111 27869999.999994523823 262864330.275894254446 1 60427.219658071 2024-04-27T05:16:18.457340+00:00 19994330.275892488658 27869999.999983496964 262864330.275872290134 1 60427.219669477 2024-04-27T05:16:19.442785+00:00 19994330.275844410062 27870000.000029586256 262864330.275870323181 1 60427.219681029 2024-04-27T05:16:20.440941+00:00 19994330.275974787772 27869999.999993037432 262864330.275964111090 1 60427.219692568 2024-04-27T05:16:21.437907+00:00 19994330.276073489338 27869999.999966297299 262864330.276036083698 1 60427.219704177 2024-04-27T05:16:22.440935+00:00 19994330.276209358126 27870000.000035438687 262864330.276241093874 1 60427.219715883 2024-04-27T05:16:23.452314+00:00 19994330.275814816356 27869999.999986123294 262864330.275797247887 1 60427.219727300 2024-04-27T05:16:24.438696+00:00 19994330.276024851948 27870000.000034272671 262864330.276055425406 1 60427.219738912 2024-04-27T05:16:25.441981+00:00 19994330.275763768703 27870000.000020850450 262864330.275780946016 1 60427.219750444 2024-04-27T05:16:26.438343+00:00 19994330.276000641286 27869999.999937523156 262864330.275934487581 1 60427.219762018 2024-04-27T05:16:27.438397+00:00 19994330.275999825448 27869999.999982524663 262864330.275978654623 1 60427.219773611 2024-04-27T05:16:28.439982+00:00 19994330.275981858373 27870000.000039279461 262864330.276017427444 1 60427.219785116 2024-04-27T05:16:29.434026+00:00 19994330.276067301631 27870000.000019062310 262864330.276082694530 1 60427.219796776 2024-04-27T05:16:30.441466+00:00 19994330.275888498873 27869999.999966695905 262864330.275851488113 1 60427.219808301 2024-04-27T05:16:31.437191+00:00 19994330.275688890368 27869999.999977424741 262864330.275662600994 1 60427.219819884 2024-04-27T05:16:32.437940+00:00 19994330.276303090155 27869999.999978449196 262864330.276277840137 1 60427.219831474 2024-04-27T05:16:33.439337+00:00 19994330.275656409562 27870000.000016130507 262864330.275668829679 1 60427.219843003 2024-04-27T05:16:34.435411+00:00 19994330.276064649224 27870000.000022202730 262864330.276083171368 1 60427.219854660 2024-04-27T05:16:35.442601+00:00 19994330.275962907821 27869999.999954495579 262864330.275913715363 1 60427.219866168 2024-04-27T05:16:36.436928+00:00 19994330.276119492948 27870000.000012204051 262864330.276128023863 1 60427.219877778 2024-04-27T05:16:37.440007+00:00 19994330.275699462742 27870000.000002067536 262864330.275697827339 1 60427.219889347 2024-04-27T05:16:38.439537+00:00 19994330.276110161096 27870000.000014245510 262864330.276120722294 1 60427.219900902 2024-04-27T05:16:39.437956+00:00 19994330.275996200740 27870000.000033110380 262864330.276025623083 1 60427.219912459 2024-04-27T05:16:40.436473+00:00 19994330.276061426848 27870000.000020753592 262864330.276078462601 1 60427.219924023 2024-04-27T05:16:41.435565+00:00 19994330.275996323675 27870000.000046726316 262864330.276039361954 1 60427.219935664 2024-04-27T05:16:42.441344+00:00 19994330.276037245989 27869999.999987684190 262864330.276021242142 1 60427.219947166 2024-04-27T05:16:43.435117+00:00 19994330.276097148657 27870000.000001754612 262864330.276095211506 1 60427.219958715 2024-04-27T05:16:44.432986+00:00 19994330.275715395808 27869999.999988254160 262864330.275699973106 1 60427.219970282 2024-04-27T05:16:45.432395+00:00 19994330.276112139225 27870000.000010367483 262864330.276118814945 1 60427.219981870 2024-04-27T05:16:46.433569+00:00 19994330.276031892747 27869999.999992992729 262864330.276021182537 1 60427.219993466 2024-04-27T05:16:47.435446+00:00 19994330.275660276413 27869999.999996066093 262864330.275652647018 1 60427.220005056 2024-04-27T05:16:48.436882+00:00 19994330.275840472430 27870000.000003825873 262864330.275840580463 1 60427.220016600 2024-04-27T05:16:49.434219+00:00 19994330.275824721903 27869999.999978743494 262864330.275799781084 1 60427.220028162 2024-04-27T05:16:50.433167+00:00 19994330.276035681367 27869999.999969474971 262864330.276001453400 1 60427.220039714 2024-04-27T05:16:51.431305+00:00 19994330.275873165578 27870000.000003203750 262864330.275872677565 1 60427.220051274 2024-04-27T05:16:52.430090+00:00 19994330.276154872030 27870000.000005681068 262864330.276156872511 1 60427.220062851 2024-04-27T05:16:53.430303+00:00 19994330.275921721011 27870000.000005137175 262864330.275923162699 1 60427.220074461 2024-04-27T05:16:54.433425+00:00 19994330.275889504701 27869999.999952387065 262864330.275838196278 1 60427.220086061 2024-04-27T05:16:55.435711+00:00 19994330.275982622057 27870000.000000994653 262864330.275979906321 1 60427.220097587 2024-04-27T05:16:56.431468+00:00 19994330.275924533606 27869999.999959290028 262864330.275880128145 1 60427.220109249 2024-04-27T05:16:57.439117+00:00 19994330.276057872921 27870000.000007409602 262864330.276061594486 1 60427.220120766 2024-04-27T05:16:58.434220+00:00 19994330.275848239660 27870000.000036098063 262864330.275880634785 1 60427.220132331 2024-04-27T05:16:59.433407+00:00 19994330.276069410145 27869999.999998554587 262864330.276064276695 1 60427.220143881 2024-04-27T05:17:00.431293+00:00 19994330.275894805789 27869999.999975278974 262864330.275866389275 1 60427.220155665 2024-04-27T05:17:01.449448+00:00 19994330.276019144803 27870000.000043913722 262864330.276059389114 1 60427.220167010 2024-04-27T05:17:02.429681+00:00 19994330.276041217148 27870000.000032816082 262864330.276070326567 1 60427.220178635 2024-04-27T05:17:03.434082+00:00 19994330.275872163475 27870000.000015083700 262864330.275883555412 1 60427.220190204 2024-04-27T05:17:04.433601+00:00 19994330.276259616017 27869999.999983821064 262864330.276239752769 1 60427.220201764 2024-04-27T05:17:05.432434+00:00 19994330.276205606759 27869999.999978758395 262864330.276180654764 1 60427.220213334 2024-04-27T05:17:06.432009+00:00 19994330.276068568230 27870000.000024043024 262864330.276088923216 1 60427.220224912 2024-04-27T05:17:07.432405+00:00 19994330.275776129216 27870000.000030256808 262864330.275802671909 1 60427.220236496 2024-04-27T05:17:08.433281+00:00 19994330.275932110846 27869999.999989941716 262864330.275918334723 1 60427.220248093 2024-04-27T05:17:09.435243+00:00 19994330.276030603796 27870000.000005252659 262864330.276032149792 1 60427.220259633 2024-04-27T05:17:10.432282+00:00 19994330.276168502867 27870000.000034477562 262864330.276199281216 1 60427.220271288 2024-04-27T05:17:11.439287+00:00 19994330.276137448847 27869999.999992541969 262864330.276126295328 1 60427.220282787 2024-04-27T05:17:12.432859+00:00 19994330.275861844420 27870000.000004198402 262864330.275862336159 1 60427.220294402 2024-04-27T05:17:13.436356+00:00 19994330.276046965271 27870000.000025704503 262864330.276068955660 1 60427.220305935 2024-04-27T05:17:14.432730+00:00 19994330.275769673288 27870000.000021096319 262864330.275787085295 1 60427.220317557 2024-04-27T05:17:15.436896+00:00 19994330.276058271527 27870000.000010747463 262864330.276065349579 1 60427.220329082 2024-04-27T05:17:16.432633+00:00 19994330.275923047215 27870000.000018786639 262864330.275938123465 1 60427.220340626 2024-04-27T05:17:17.430107+00:00 19994330.276087075472 27870000.000001855195 262864330.276085227728 1 60427.220352233 2024-04-27T05:17:18.432960+00:00 19994330.276040673256 27869999.999973420054 262864330.276010394096 1 60427.220363819 2024-04-27T05:17:19.433976+00:00 19994330.275945242494 27870000.000034708530 262864330.275976270437 1 60427.220375379 2024-04-27T05:17:20.432725+00:00 19994330.275963094085 27869999.999936755747 262864330.275896161795 1 60427.220386975 2024-04-27T05:17:21.434674+00:00 19994330.276006560773 27869999.999988093972 262864330.275990933180 1 60427.220398564 2024-04-27T05:17:22.435925+00:00 19994330.275682963431 27870000.000012874603 262864330.275692135096 1 60427.220410101 2024-04-27T05:17:23.432684+00:00 19994330.276090595871 27869999.999958258122 262864330.276045143604 1 60427.220421656 2024-04-27T05:17:24.431035+00:00 19994330.275770898908 27870000.000030759722 262864330.275797963142 1 60427.220433242 2024-04-27T05:17:25.432095+00:00 19994330.276208937168 27869999.999962136149 262864330.276167392731 1 60427.220444801 2024-04-27T05:17:26.430833+00:00 19994330.276059653610 27869999.999994486570 262864330.276050448418 1 60427.220456449 2024-04-27T05:17:27.437225+00:00 19994330.275850642473 27869999.999976601452 262864330.275823563337 1 60427.220467939 2024-04-27T05:17:28.429884+00:00 19994330.275861404836 27870000.000022698194 262864330.275880426168 1 60427.220479527 2024-04-27T05:17:29.431200+00:00 19994330.276189070195 27869999.999883454293 262864330.276068806648 1 60427.220491152 2024-04-27T05:17:30.435537+00:00 19994330.275877892971 27870000.000037364662 262864330.275911569595 1 60427.220502710 2024-04-27T05:17:31.434181+00:00 19994330.275793187320 27869999.999967530370 262864330.275757014751 1 60427.220514240 2024-04-27T05:17:32.430351+00:00 19994330.275882612914 27870000.000009391457 262864330.275888293982 1 60427.220525842 2024-04-27T05:17:33.432780+00:00 19994330.276093713939 27870000.000062640756 262864330.276152670383 1 60427.220537412 2024-04-27T05:17:34.432430+00:00 19994330.276012495160 27870000.000027269125 262864330.276036083698 1 60427.220548987 2024-04-27T05:17:35.432462+00:00 19994330.275964729488 27870000.000016074628 262864330.275977104902 1 60427.220560551 2024-04-27T05:17:36.431567+00:00 19994330.275920633227 27869999.999979488552 262864330.275896430016 1 60427.220572135 2024-04-27T05:17:37.432449+00:00 19994330.275829985738 27869999.999980803579 262864330.275807082653 1 60427.220583760 2024-04-27T05:17:38.436874+00:00 19994330.276082713157 27869999.999999497086 262864330.276078522205 1 60427.220595283 2024-04-27T05:17:39.432494+00:00 19994330.276109829545 27870000.000035211444 262864330.276141345501 1 60427.220606855 2024-04-27T05:17:40.432252+00:00 19994330.275696825236 27869999.999998521060 262864330.275691628456 1 60427.220618438 2024-04-27T05:17:41.433096+00:00 19994330.276109442115 27869999.999967508018 262864330.276073276997 1 60427.220630042 2024-04-27T05:17:42.435624+00:00 19994330.276190627366 27869999.999986696988 262864330.276173651218 1 60427.220641573 2024-04-27T05:17:43.431880+00:00 19994330.276047181338 27869999.999981395900 262864330.276024878025 1 60427.220653221 2024-04-27T05:17:44.438259+00:00 19994330.275750678033 27870000.000016685575 262864330.275763660669 1 60427.220664719 2024-04-27T05:17:45.431678+00:00 19994330.276114199311 27870000.000009555370 262864330.276120066643 1 60427.220676317 2024-04-27T05:17:46.433805+00:00 19994330.275967761874 27869999.999999947846 262864330.275964021683 1 60427.220687892 2024-04-27T05:17:47.433865+00:00 19994330.276040993631 27870000.000035442412 262864330.276072740555 1 60427.220699466 2024-04-27T05:17:48.433857+00:00 19994330.276133578271 27869999.999991025776 262864330.276120901108 1 60427.220711039 2024-04-27T05:17:49.433764+00:00 19994330.275991063565 27870000.000023800880 262864330.276011168957 1 60427.220722594 2024-04-27T05:17:50.432103+00:00 19994330.275895863771 27870000.000005554408 262864330.275897711515 1 60427.220734157 2024-04-27T05:17:51.431185+00:00 19994330.276059281081 27870000.000002618879 262864330.276058197021 1 60427.220745763 2024-04-27T05:17:52.433914+00:00 19994330.275820624083 27870000.000023644418 262864330.275840550661 1 60427.220757296 2024-04-27T05:17:53.430374+00:00 19994330.275870624930 27870000.000001803041 262864330.275868713856 1 60427.220768903 2024-04-27T05:17:54.433227+00:00 19994330.276053331792 27870000.000017531216 262864330.276067167521 1 60427.220780454 2024-04-27T05:17:55.431203+00:00 19994330.275750953704 27870000.000023204833 262864330.275770485401 1 60427.220792027 2024-04-27T05:17:56.431154+00:00 19994330.276081051677 27869999.999996822327 262864330.276074171066 1 60427.220803594 2024-04-27T05:17:57.430534+00:00 19994330.276033550501 27869999.999961666763 262864330.275991529226 1 60427.220815206 2024-04-27T05:17:58.433791+00:00 19994330.276020672172 27869999.999993279576 262864330.276010245085 1 60427.220826764 2024-04-27T05:17:59.432434+00:00 19994330.275951594114 27870000.000011421740 262864330.275959312916 1 60427.220838339 2024-04-27T05:18:00.432492+00:00 19994330.275804910809 27870000.000028982759 262864330.275830179453 1 60427.220849903 2024-04-27T05:18:01.431620+00:00 19994330.275919403881 27869999.999986447394 262864330.275902152061 1 60427.220861522 2024-04-27T05:18:02.435507+00:00 19994330.275982636958 27870000.000015828758 262864330.275994777679 1 60427.220873154 2024-04-27T05:18:03.440502+00:00 19994330.275875817984 27869999.999966140836 262864330.275838255882 1 60427.220884720 2024-04-27T05:18:04.439775+00:00 19994330.275973677635 27869999.999971952289 262864330.275941938162 1 60427.220896319 2024-04-27T05:18:05.441956+00:00 19994330.275868158787 27869999.999963313341 262864330.275827765465 1 60427.220907884 2024-04-27T05:18:06.441199+00:00 19994330.276090525091 27870000.000007215887 262864330.276094049215 1 60427.220919466 2024-04-27T05:18:07.441812+00:00 19994330.275910265744 27870000.000053685158 262864330.275960236788 1 60427.220931063 2024-04-27T05:18:08.443903+00:00 19994330.276090588421 27870000.000003736466 262864330.276090621948 1 60427.220942631 2024-04-27T05:18:09.443355+00:00 19994330.275817666203 27870000.000005908310 262864330.275819867849 1 60427.220954154 2024-04-27T05:18:10.438868+00:00 19994330.276090949774 27870000.000054910779 262864330.276142150164 1 60427.220965781 2024-04-27T05:18:11.443463+00:00 19994330.276146396995 27869999.999974206090 262864330.276116907597 1 60427.220977343 2024-04-27T05:18:12.442463+00:00 19994330.276006918401 27869999.999981932342 262864330.275985151529 1 60427.220989006 2024-04-27T05:18:13.450082+00:00 19994330.275908160955 27869999.999997898936 262864330.275902390480 1 60427.221000540 2024-04-27T05:18:14.446660+00:00 19994330.275975320488 27869999.999996222556 262864330.275967836380 1 60427.221011982 2024-04-27T05:18:15.435237+00:00 19994330.276087846607 27869999.999947119504 262864330.276031285524 1 60427.221024160 2024-04-27T05:18:16.487424+00:00 19994330.276009634137 27869999.999970737845 262864330.275976657867 1 60427.221035239 2024-04-27T05:18:17.444654+00:00 19994330.275696031749 27869999.999986045063 262864330.275678396225 1 60427.221046775 2024-04-27T05:18:18.441368+00:00 19994330.275932285935 27870000.000014413148 262864330.275943011045 1 60427.221058546 2024-04-27T05:18:19.458348+00:00 19994330.276114441454 27869999.999985046685 262864330.276095777750 1 60427.221069914 2024-04-27T05:18:20.440609+00:00 19994330.276122707874 27870000.000034742057 262864330.276153773069 1 60427.221081422 2024-04-27T05:18:21.434879+00:00 19994330.276004329324 27870000.000003892928 262864330.276004552841 1 60427.221092986 2024-04-27T05:18:22.434028+00:00 19994330.275803077966 27870000.000008728355 262864330.275808125734 1 60427.221104732 2024-04-27T05:18:23.448842+00:00 19994330.275862585753 27869999.999994274229 262864330.275853157043 1 60427.221116160 2024-04-27T05:18:24.436198+00:00 19994330.275898866355 27870000.000028464943 262864330.275923639536 1 60427.221127719 2024-04-27T05:18:25.434914+00:00 19994330.275869380683 27870000.000035423785 262864330.275901108980 1 60427.221139310 2024-04-27T05:18:26.436354+00:00 19994330.275991793722 27869999.999954968691 262864330.275943070650 1 60427.221150872 2024-04-27T05:18:27.435350+00:00 19994330.275939390063 27870000.000001382083 262864330.275937080383 1 60427.221162464 2024-04-27T05:18:28.436855+00:00 19994330.276076816022 27870000.000038981438 262864330.276112109423 1 60427.221174089 2024-04-27T05:18:29.441315+00:00 19994330.276182457805 27870000.000036846846 262864330.276215612888 1 60427.221185639 2024-04-27T05:18:30.439163+00:00 19994330.275658730417 27870000.000022783875 262864330.275677800179 1 60427.221197167 2024-04-27T05:18:31.435281+00:00 19994330.276053264737 27869999.999997165054 262864330.276046752930 1 60427.221208706 2024-04-27T05:18:32.432254+00:00 19994330.275945521891 27870000.000003732741 262864330.275945544243 1 60427.221220353 2024-04-27T05:18:33.438506+00:00 19994330.275877904147 27869999.999983090907 262864330.275857299566 1 60427.221231868 2024-04-27T05:18:34.433352+00:00 19994330.276062048972 27870000.000020403415 262864330.276078760624 1 60427.221243431 2024-04-27T05:18:35.432428+00:00 19994330.275848411024 27870000.000011470169 262864330.275856196880 1 60427.221255055 2024-04-27T05:18:36.436736+00:00 19994330.276095252484 27869999.999971926212 262864330.276063472033 1 60427.221266623 2024-04-27T05:18:37.436231+00:00 19994330.275956977159 27869999.999998863786 262864330.275952160358 1 60427.221278205 2024-04-27T05:18:38.436890+00:00 19994330.276103798300 27869999.999998100102 262864330.276098191738 1 60427.221289757 2024-04-27T05:18:39.435016+00:00 19994330.275977771729 27869999.999989792705 262864330.275963872671 1 60427.221301327 2024-04-27T05:18:40.434653+00:00 19994330.275807108730 27870000.000002779067 262864330.275806188583 1 60427.221312932 2024-04-27T05:18:41.437302+00:00 19994330.275907799602 27870000.000003423542 262864330.275907516479 1 60427.221324451 2024-04-27T05:18:42.432595+00:00 19994330.275911573321 27869999.999980952591 262864330.275888830423 1 60427.221336028 2024-04-27T05:18:43.432793+00:00 19994330.275994986296 27870000.000001095235 262864330.275992393494 1 60427.221347646 2024-04-27T05:18:44.436642+00:00 19994330.276050824672 27870000.000003684312 262864330.276050835848 1 60427.221359180 2024-04-27T05:18:45.433167+00:00 19994330.276008691639 27870000.000004325062 262864330.276009321213 1 60427.221370729 2024-04-27T05:18:46.430959+00:00 19994330.275805331767 27870000.000056017190 262864330.275857657194 1 60427.221382319 2024-04-27T05:18:47.432311+00:00 19994330.275777831674 27870000.000022660941 262864330.275796771049 1 60427.221393959 2024-04-27T05:18:48.438018+00:00 19994330.276098556817 27870000.000031221658 262864330.276126086712 1 60427.221405504 2024-04-27T05:18:49.435538+00:00 19994330.276087600738 27870000.000023718923 262864330.276107639074 1 60427.221417032 2024-04-27T05:18:50.431556+00:00 19994330.276022110134 27869999.999995812774 262864330.276014238596 1 60427.221428592 2024-04-27T05:18:51.430365+00:00 19994330.276039279997 27870000.000020686537 262864330.276056259871 1 60427.221440208 2024-04-27T05:18:52.433930+00:00 19994330.275892298669 27870000.000003051013 262864330.275891631842 1 60427.221451752 2024-04-27T05:18:53.431373+00:00 19994330.276380155236 27869999.999987527728 262864330.276363998652 1 60427.221463380 2024-04-27T05:18:54.436040+00:00 19994330.275941606611 27869999.999962992966 262864330.275900900364 1 60427.221474993 2024-04-27T05:18:55.439383+00:00 19994330.275713611394 27870000.000007778406 262864330.275717705488 1 60427.221486580 2024-04-27T05:18:56.440505+00:00 19994330.276058472693 27870000.000008370727 262864330.276063144207 1 60427.221498103 2024-04-27T05:18:57.436108+00:00 19994330.276005931199 27869999.999996986240 262864330.275999218225 1 60427.221509651 2024-04-27T05:18:58.433825+00:00 19994330.275960177183 27869999.999997496605 262864330.275953978300 1 60427.221521208 2024-04-27T05:18:59.432395+00:00 19994330.276036955416 27869999.999997470528 262864330.276030719280 1 60427.221532824 2024-04-27T05:19:00.435983+00:00 19994330.275930032134 27869999.999962240458 262864330.275888562202 1 60427.221544378 2024-04-27T05:19:01.434305+00:00 19994330.276107929647 27869999.999963983893 262864330.276068240404 1 60427.221555959 2024-04-27T05:19:02.434841+00:00 19994330.275843966752 27869999.999978933483 262864330.275819212198 1 60427.221567568 2024-04-27T05:19:03.437881+00:00 19994330.275935571641 27870000.000010516495 262864330.275942385197 1 60427.221579109 2024-04-27T05:19:04.435031+00:00 19994330.275996711105 27869999.999978151172 262864330.275971174240 1 60427.221590654 2024-04-27T05:19:05.432488+00:00 19994330.276071771979 27869999.999975625426 262864330.276043713093 1 60427.221602245 2024-04-27T05:19:06.433982+00:00 19994330.276003830135 27869999.999998778105 262864330.275998920202 1 60427.221613852 2024-04-27T05:19:07.436786+00:00 19994330.276009231806 27870000.000018052757 262864330.276023596525 1 60427.221625410 2024-04-27T05:19:08.435468+00:00 19994330.276259794831 27870000.000007111579 262864330.276263237000 1 60427.221636966 2024-04-27T05:19:09.433901+00:00 19994330.275665163994 27869999.999976202846 262864330.275637686253 1 60427.221648533 2024-04-27T05:19:10.433295+00:00 19994330.275859791785 27870000.000039286911 262864330.275895386934 1 60427.221660097 2024-04-27T05:19:11.432369+00:00 19994330.276027370244 27869999.999982859939 262864330.276006549597 1 60427.221671646 2024-04-27T05:19:12.430162+00:00 19994330.275840297341 27869999.999989043921 262864330.275825619698 1 60427.221683266 2024-04-27T05:19:13.434200+00:00 19994330.275950670242 27870000.000014703721 262864330.275961667299 1 60427.221694888 2024-04-27T05:19:14.438328+00:00 19994330.275809671730 27870000.000008836389 262864330.275814801455 1 60427.221706418 2024-04-27T05:19:15.434505+00:00 19994330.275976814330 27869999.999994911253 262864330.275968015194 1 60427.221717956 2024-04-27T05:19:16.431430+00:00 19994330.275561757386 27870000.000033691525 262864330.275591731071 1 60427.221729537 2024-04-27T05:19:17.431970+00:00 19994330.276061490178 27870000.000005781651 262864330.276063561440 1 60427.221741111 2024-04-27T05:19:18.432019+00:00 19994330.276050049812 27869999.999998018146 262864330.276044398546 1 60427.221752686 2024-04-27T05:19:19.432108+00:00 19994330.275795221329 27869999.999994501472 262864330.275786042213 1 60427.221764297 2024-04-27T05:19:20.435293+00:00 19994330.275900844485 27870000.000002294779 262864330.275899440050 1 60427.221775827 2024-04-27T05:19:21.431474+00:00 19994330.276104401797 27870000.000019922853 262864330.276120603085 1 60427.221787392 2024-04-27T05:19:22.430641+00:00 19994330.275736115873 27870000.000006042421 262864330.275738477707 1 60427.221798975 2024-04-27T05:19:23.431408+00:00 19994330.276013258845 27869999.999997723848 262864330.276007294655 1 60427.221810549 2024-04-27T05:19:24.431396+00:00 19994330.276028532535 27870000.000047121197 262864330.276071965694 1 60427.221822192 2024-04-27T05:19:25.437380+00:00 19994330.275892019272 27870000.000004053116 262864330.275892376900 1 60427.221833689 2024-04-27T05:19:26.430755+00:00 19994330.276130713522 27869999.999968450516 262864330.276095449924 1 60427.221845333 2024-04-27T05:19:27.436740+00:00 19994330.276018351316 27870000.000029396266 262864330.276044040918 1 60427.221856853 2024-04-27T05:19:28.432130+00:00 19994330.275775127113 27870000.000004313886 262864330.275775760412 1 60427.221868420 2024-04-27T05:19:29.431509+00:00 19994330.276122532785 27869999.999984256923 262864330.276103109121 1 60427.221880049 2024-04-27T05:19:30.436238+00:00 19994330.275977332145 27870000.000028531998 262864330.276002168655 1 60427.221891581 2024-04-27T05:19:31.432563+00:00 19994330.275730956346 27869999.999958354980 262864330.275685638189 1 60427.221903157 2024-04-27T05:19:32.432749+00:00 19994330.276086941361 27870000.000021159649 262864330.276104390621 1 60427.221914770 2024-04-27T05:19:33.436121+00:00 19994330.275860887021 27869999.999986723065 262864330.275843888521 1 60427.221926315 2024-04-27T05:19:34.433621+00:00 19994330.276103779674 27869999.999996382743 262864330.276096463203 1 60427.221937890 2024-04-27T05:19:35.433691+00:00 19994330.276024900377 27869999.999995328486 262864330.276016533375 1 60427.221949473 2024-04-27T05:19:36.434502+00:00 19994330.276007704437 27869999.999984029680 262864330.275988042355 1 60427.221961000 2024-04-27T05:19:37.430355+00:00 19994330.275977633893 27870000.000008229166 262864330.275982171297 1 60427.221972573 2024-04-27T05:19:38.430325+00:00 19994330.275913037360 27869999.999971341342 262864330.275880664587 1 60427.221984169 2024-04-27T05:19:39.432235+00:00 19994330.275839082897 27869999.999959398061 262864330.275794804096 1 60427.221995727 2024-04-27T05:19:40.430822+00:00 19994330.276121243834 27870000.000033106655 262864330.276150643826 1 60427.222007305 2024-04-27T05:19:41.431182+00:00 19994330.275590132922 27870000.000000443310 262864330.275586873293 1 60427.222018899 2024-04-27T05:19:42.432892+00:00 19994330.275989752263 27869999.999983016402 262864330.275969058275 1 60427.222030452 2024-04-27T05:19:43.431045+00:00 19994330.276175301522 27870000.000015001744 262864330.276186585426 1 60427.222042077 2024-04-27T05:19:44.435449+00:00 19994330.275815222412 27870000.000029604882 262864330.275841116905 1 60427.222053649 2024-04-27T05:19:45.435291+00:00 19994330.275990795344 27869999.999967597425 262864330.275954693556 1 60427.222065181 2024-04-27T05:19:46.431666+00:00 19994330.276154264808 27869999.999988809228 262864330.276139378548 1 60427.222076760 2024-04-27T05:19:47.432031+00:00 19994330.276023104787 27870000.000001795590 262864330.276021182537 1 60427.222088337 2024-04-27T05:19:48.432354+00:00 19994330.275960206985 27870000.000001557171 262864330.275958061218 1 60427.222099959 2024-04-27T05:19:49.436467+00:00 19994330.276038434356 27869999.999963283539 262864330.275998026133 1 60427.222111487 2024-04-27T05:19:50.432512+00:00 19994330.276007596403 27870000.000026792288 262864330.276030689478 1 60427.222123083 2024-04-27T05:19:51.434331+00:00 19994330.275873664767 27870000.000035278499 262864330.275905251503 1 60427.222134626 2024-04-27T05:19:52.431650+00:00 19994330.276008617133 27870000.000010296702 262864330.276015222073 1 60427.222146206 2024-04-27T05:19:53.432182+00:00 19994330.275973003358 27869999.999974269420 262864330.275943577290 1 60427.222157797 2024-04-27T05:19:54.433697+00:00 19994330.276005800813 27869999.999953463674 262864330.275955557823 1 60427.222169348 2024-04-27T05:19:55.431625+00:00 19994330.275824040174 27870000.000015467405 262864330.275835812092 1 60427.222181012 2024-04-27T05:19:56.439463+00:00 19994330.276070866734 27869999.999998461455 262864330.276065617800 1 60427.222192504 2024-04-27T05:19:57.432405+00:00 19994330.275827247649 27870000.000016957521 262864330.275840520859 1 60427.222204115 2024-04-27T05:19:58.435505+00:00 19994330.275892931968 27869999.999998845160 262864330.275888085365 1 60427.222215651 2024-04-27T05:19:59.432211+00:00 19994330.275875847787 27870000.000010687858 262864330.275882840157 1 60427.222227225 2024-04-27T05:20:00.432232+00:00 19994330.275968056172 27869999.999976135790 262864330.275940477848 1 60427.222238797 2024-04-27T05:20:01.432020+00:00 19994330.275916378945 27869999.999966323376 262864330.275878995657 1 60427.222250585 2024-04-27T05:20:02.450480+00:00 19994330.275817032903 27870000.000013109297 262864330.275826454163 1 60427.222262042 2024-04-27T05:20:03.440450+00:00 19994330.276063054800 27870000.000006973743 262864330.276066333055 1 60427.222273619 2024-04-27T05:20:04.440707+00:00 19994330.276007238775 27870000.000003363937 262864330.276006907225 1 60427.222285243 2024-04-27T05:20:05.444958+00:00 19994330.275846522301 27869999.999988906085 262864330.275831729174 1 60427.222296769 2024-04-27T05:20:06.440825+00:00 19994330.275846891105 27870000.000019557774 262864330.275862753391 1 60427.222308341 2024-04-27T05:20:07.440679+00:00 19994330.275959998369 27870000.000037629157 262864330.275993943214 1 60427.222319927 2024-04-27T05:20:08.441718+00:00 19994330.276014752686 27869999.999948214740 262864330.275959253311 1 60427.222331511 2024-04-27T05:20:09.442528+00:00 19994330.275905497372 27870000.000029169023 262864330.275930970907 1 60427.222343039 2024-04-27T05:20:10.438526+00:00 19994330.276052586734 27869999.999991700053 262864330.276040613651 1 60427.222354589 2024-04-27T05:20:11.436501+00:00 19994330.275930099189 27870000.000031355768 262864330.275957763195 1 60427.222366177 2024-04-27T05:20:12.437677+00:00 19994330.275714922696 27869999.999937757850 262864330.275649011135 1 60427.222377826 2024-04-27T05:20:13.444217+00:00 19994330.276034444571 27870000.000002145767 262864330.276032894850 1 60427.222389331 2024-04-27T05:20:14.438176+00:00 19994330.276147723198 27870000.000043213367 262864330.276187241077 1 60427.222400886 2024-04-27T05:20:15.436522+00:00 19994330.276021745056 27869999.999977793545 262864330.275995850563 1 60427.222412803 2024-04-27T05:20:16.466152+00:00 19994330.276012010872 27869999.999995723367 262864330.276004016399 1 60427.222424093 2024-04-27T05:20:17.441655+00:00 19994330.275856345892 27870000.000010356307 262864330.275863021612 1 60427.222435588 2024-04-27T05:20:18.434840+00:00 19994330.275906383991 27869999.999941982329 262864330.275844663382 1 60427.222447367 2024-04-27T05:20:19.452540+00:00 19994330.275934785604 27869999.999983835965 262864330.275914937258 1 60427.222458760 2024-04-27T05:20:20.436837+00:00 19994330.276071343571 27870000.000030901283 262864330.276098549366 1 60427.222470304 2024-04-27T05:20:21.434312+00:00 19994330.275998007506 27869999.999995198101 262864330.275989502668 1 60427.222481859 2024-04-27T05:20:22.432644+00:00 19994330.275967154652 27870000.000065319240 262864330.276028782129 1 60427.222493673 2024-04-27T05:20:23.453331+00:00 19994330.275902327150 27869999.999996937811 262864330.275895565748 1 60427.222505003 2024-04-27T05:20:24.432259+00:00 19994330.276100162417 27870000.000008072704 262864330.276104539633 1 60427.222516639 2024-04-27T05:20:25.437643+00:00 19994330.275920104235 27869999.999975543469 262864330.275891929865 1 60427.222528166 2024-04-27T05:20:26.433501+00:00 19994330.275993544608 27870000.000047300011 262864330.276037156582 1 60427.222539731 2024-04-27T05:20:27.432746+00:00 19994330.275980591774 27869999.999972861260 262864330.275949746370 1 60427.222551288 2024-04-27T05:20:28.431308+00:00 19994330.275642242283 27869999.999976389110 262864330.275614947081 1 60427.222562925 2024-04-27T05:20:29.436749+00:00 19994330.276003953069 27870000.000032011420 262864330.276032269001 1 60427.222574500 2024-04-27T05:20:30.436783+00:00 19994330.275910791010 27870000.000037774444 262864330.275944888592 1 60427.222586032 2024-04-27T05:20:31.433173+00:00 19994330.275889404118 27869999.999945916235 262864330.275831609964 1 60427.222597634 2024-04-27T05:20:32.435573+00:00 19994330.276104036719 27870000.000014554709 262864330.276114881039 1 60427.222609196 2024-04-27T05:20:33.434508+00:00 19994330.275911875069 27869999.999972276390 262864330.275880455971 1 60427.222620760 2024-04-27T05:20:34.433637+00:00 19994330.275976996869 27869999.999960448593 262864330.275933742523 1 60427.222632295 2024-04-27T05:20:35.430278+00:00 19994330.275914601982 27869999.999978378415 262864330.275889277458 1 60427.222643880 2024-04-27T05:20:36.431266+00:00 19994330.275944121182 27870000.000008221716 262864330.275948643684 1 60427.222655515 2024-04-27T05:20:37.436483+00:00 19994330.276194255799 27870000.000028822571 262864330.276219367981 1 60427.222667031 2024-04-27T05:20:38.431486+00:00 19994330.275960348547 27870000.000013735145 262864330.275970399380 1 60427.222678684 2024-04-27T05:20:39.438274+00:00 19994330.275985419750 27869999.999990377575 262864330.275972098112 1 60427.222690187 2024-04-27T05:20:40.432209+00:00 19994330.275823630393 27869999.999884199351 262864330.275704115629 1 60427.222701751 2024-04-27T05:20:41.431260+00:00 19994330.276052821428 27870000.000028904527 262864330.276078045368 1 60427.222713370 2024-04-27T05:20:42.435202+00:00 19994330.275790996850 27869999.999999668449 262864330.275786966085 1 60427.222724934 2024-04-27T05:20:43.434275+00:00 19994330.275971595198 27870000.000031717122 262864330.275999605656 1 60427.222736569 2024-04-27T05:20:44.439562+00:00 19994330.275816351175 27869999.999990444630 262864330.275803089142 1 60427.222748070 2024-04-27T05:20:45.433273+00:00 19994330.276159793139 27869999.999970681965 262864330.276126772165 1 60427.222759685 2024-04-27T05:20:46.436764+00:00 19994330.275874618441 27869999.999996580184 262864330.275867491961 1 60427.222771274 2024-04-27T05:20:47.438101+00:00 19994330.275951843709 27870000.000033419579 262864330.275981545448 1 60427.222782856 2024-04-27T05:20:48.438770+00:00 19994330.276081703603 27870000.000000331551 262864330.276078343391 1 60427.222794367 2024-04-27T05:20:49.433299+00:00 19994330.276014659554 27869999.999999277294 262864330.276010245085 1 60427.222805942 2024-04-27T05:20:50.433414+00:00 19994330.276095014066 27870000.000010382384 262864330.276101678610 1 60427.222817507 2024-04-27T05:20:51.432604+00:00 19994330.275871977210 27869999.999972857535 262864330.275841116905 1 60427.222829123 2024-04-27T05:20:52.436237+00:00 19994330.275654006749 27870000.000001497567 262864330.275651812553 1 60427.222840650 2024-04-27T05:20:53.432214+00:00 19994330.275998134166 27869999.999991904944 262864330.275986343622 1 60427.222852232 2024-04-27T05:20:54.432817+00:00 19994330.275750719011 27869999.999995790422 262864330.275742828846 1 60427.222863793 2024-04-27T05:20:55.431698+00:00 19994330.275936625898 27869999.999980594963 262864330.275913536549 1 60427.222875420 2024-04-27T05:20:56.436327+00:00 19994330.276030991226 27870000.000022888184 262864330.276050180197 1 60427.222886942 2024-04-27T05:20:57.431777+00:00 19994330.275804188102 27870000.000005602837 262864330.275806099176 1 60427.222898542 2024-04-27T05:20:58.434049+00:00 19994330.275644421577 27869999.999997377396 262864330.275638103485 1 60427.222910168 2024-04-27T05:20:59.438518+00:00 19994330.275948770344 27870000.000048924237 262864330.275994002819 1 60427.222921691 2024-04-27T05:21:00.434132+00:00 19994330.276005633175 27870000.000015676022 262864330.276017606258 1 60427.222933575 2024-04-27T05:21:01.460819+00:00 19994330.275978494436 27870000.000001329929 262864330.275976151228 1 60427.222945002 2024-04-27T05:21:02.448143+00:00 19994330.275862522423 27870000.000001803041 262864330.275860607624 1 60427.222956476 2024-04-27T05:21:03.439508+00:00 19994330.276018012315 27870000.000018320978 262864330.276032656431 1 60427.222968048 2024-04-27T05:21:04.439370+00:00 19994330.275915715843 27869999.999958973378 262864330.275870978832 1 60427.222979571 2024-04-27T05:21:05.434918+00:00 19994330.275980226696 27870000.000019129366 262864330.275995671749 1 60427.222991168 2024-04-27T05:21:06.436983+00:00 19994330.276176985353 27869999.999956969172 262864330.276130259037 1 60427.223002799 2024-04-27T05:21:07.441833+00:00 19994330.276037935168 27869999.999996047467 262864330.276030272245 1 60427.223014276 2024-04-27T05:21:08.433440+00:00 19994330.276046734303 27870000.000007804483 262864330.276050835848 1 60427.223025873 2024-04-27T05:21:09.435403+00:00 19994330.275739386678 27869999.999998342246 262864330.275734007359 1 60427.223037419 2024-04-27T05:21:10.432975+00:00 19994330.275868620723 27869999.999997064471 262864330.275862008333 1 60427.223049134 2024-04-27T05:21:11.445177+00:00 19994330.276084847748 27870000.000044588000 262864330.276125729084 1 60427.223060680 2024-04-27T05:21:12.442726+00:00 19994330.275953497738 27870000.000010944903 262864330.275960743427 1 60427.223072205 2024-04-27T05:21:13.438478+00:00 19994330.275902461261 27870000.000005666167 262864330.275904417038 1 60427.223083808 2024-04-27T05:21:14.440968+00:00 19994330.276086498052 27869999.999981611967 262864330.276064425707 1 60427.223095371 2024-04-27T05:21:15.440097+00:00 19994330.275851044804 27870000.000017408282 262864330.275864750147 1 60427.223106888 2024-04-27T05:21:16.435085+00:00 19994330.275811504573 27869999.999987106770 262864330.275794893503 1 60427.223118437 2024-04-27T05:21:17.432914+00:00 19994330.275841139257 27870000.000091724098 262864330.275929182768 1 60427.223130003 2024-04-27T05:21:18.432207+00:00 19994330.275815632194 27869999.999994430691 262864330.275806367397 1 60427.223141600 2024-04-27T05:21:19.434294+00:00 19994330.276025861502 27869999.999949622899 262864330.275971800089 1 60427.223153154 2024-04-27T05:21:20.432495+00:00 19994330.276056014001 27869999.999993108213 262864330.276045441628 1 60427.223164726 2024-04-27T05:21:21.432284+00:00 19994330.275701098144 27870000.000070642680 262864330.275768041611 1 60427.223176301 2024-04-27T05:21:22.432444+00:00 19994330.275926396251 27869999.999974586070 262864330.275897264481 1 60427.223187901 2024-04-27T05:21:23.434652+00:00 19994330.275820638984 27870000.000004429370 262864330.275821387768 1 60427.223199438 2024-04-27T05:21:24.431453+00:00 19994330.276045858860 27869999.999985318631 262864330.276027470827 1 60427.223211024 2024-04-27T05:21:25.432506+00:00 19994330.276063576341 27869999.999960303307 262864330.276020169258 1 60427.223222740 2024-04-27T05:21:26.444741+00:00 19994330.275805972517 27870000.000046361238 262864330.275848656893 1 60427.223234172 2024-04-27T05:21:27.432418+00:00 19994330.275848269463 27869999.999979995191 262864330.275824576616 1 60427.223245841 2024-04-27T05:21:28.440665+00:00 19994330.276049729437 27870000.000023625791 262864330.276069670916 1 60427.223257438 2024-04-27T05:21:29.442686+00:00 19994330.275912366807 27869999.999973163009 262864330.275881856680 1 60427.223268912 2024-04-27T05:21:30.433979+00:00 19994330.275963578373 27869999.999984230846 262864330.275944113731 1 60427.223280503 2024-04-27T05:21:31.435510+00:00 19994330.275918669999 27870000.000029630959 262864330.275944590569 1 60427.223292027 2024-04-27T05:21:32.431116+00:00 19994330.276079930365 27870000.000043109059 262864330.276119321585 1 60427.223303623 2024-04-27T05:21:33.433095+00:00 19994330.275913055986 27869999.999997232109 262864330.275906592607 1 60427.223315228 2024-04-27T05:21:34.435699+00:00 19994330.275909502059 27869999.999977350235 262864330.275883167982 1 60427.223326785 2024-04-27T05:21:35.434194+00:00 19994330.276010673493 27869999.999989971519 262864330.275996953249 1 60427.223338332 2024-04-27T05:21:36.431879+00:00 19994330.275822311640 27870000.000036932528 262864330.275855541229 1 60427.223349915 2024-04-27T05:21:37.432685+00:00 19994330.276028476655 27869999.999999381602 262864330.276024162769 1 60427.223361486 2024-04-27T05:21:38.432407+00:00 19994330.276130538434 27870000.000033058226 262864330.276159882545 1 60427.223373065 2024-04-27T05:21:39.432833+00:00 19994330.276124000549 27870000.000008165836 262864330.276128470898 1 60427.223384636 2024-04-27T05:21:40.432488+00:00 19994330.276005547494 27870000.000004295260 262864330.276006132364 1 60427.223396243 2024-04-27T05:21:41.435340+00:00 19994330.276066105813 27870000.000015016645 262864330.276077419519 1 60427.223407810 2024-04-27T05:21:42.434747+00:00 19994330.275949645787 27869999.999975934625 262864330.275921881199 1 60427.223419327 2024-04-27T05:21:43.429902+00:00 19994330.275931809098 27870000.000024069101 262864330.275952190161 1 60427.223430932 2024-04-27T05:21:44.432551+00:00 19994330.276127882302 27869999.999976146966 262864330.276100337505 1 60427.223442545 2024-04-27T05:21:45.435889+00:00 19994330.275774050504 27870000.000003084540 262864330.275773465633 1 60427.223454145 2024-04-27T05:21:46.438140+00:00 19994330.275930657983 27869999.999999679625 262864330.275926649570 1 60427.223465685 2024-04-27T05:21:47.435206+00:00 19994330.275881290436 27869999.999964151531 262864330.275841742754 1 60427.223477220 2024-04-27T05:21:48.431772+00:00 19994330.275737028569 27870000.000032339245 262864330.275765657425 1 60427.223488793 2024-04-27T05:21:49.431719+00:00 19994330.276078056544 27869999.999976903200 262864330.276051253080 1 60427.223500380 2024-04-27T05:21:50.432878+00:00 19994330.275867708027 27869999.999992907047 262864330.275856912136 1 60427.223512027 2024-04-27T05:21:51.439165+00:00 19994330.276236530393 27869999.999975804240 262864330.276208639145 1 60427.223523569 2024-04-27T05:21:52.436367+00:00 19994330.275737237185 27869999.999998137355 262864330.275731682777 1 60427.223535111 2024-04-27T05:21:53.433555+00:00 19994330.276055451483 27869999.999991297722 262864330.276043057442 1 60427.223546674 2024-04-27T05:21:54.432585+00:00 19994330.276081755757 27870000.000013865530 262864330.276091933250 1 60427.223558236 2024-04-27T05:21:55.431622+00:00 19994330.275676995516 27870000.000031318516 262864330.275704622269 1 60427.223569862 2024-04-27T05:21:56.436047+00:00 19994330.276073850691 27869999.999990232289 262864330.276060372591 1 60427.223581395 2024-04-27T05:21:57.432531+00:00 19994330.276076640934 27869999.999988544732 262864330.276061505079 1 60427.223592984 2024-04-27T05:21:58.433776+00:00 19994330.276057340205 27869999.999949958175 262864330.276003599167 1 60427.223604530 2024-04-27T05:21:59.431359+00:00 19994330.275896299630 27869999.999983198941 262864330.275875806808 1 60427.223616134 2024-04-27T05:22:00.433999+00:00 19994330.275879122317 27869999.999935392290 262864330.275810807943 1 60427.223628285 2024-04-27T05:22:01.483872+00:00 19994330.275556031615 27869999.999960746616 262864330.275513082743 1 60427.223639377 2024-04-27T05:22:02.442196+00:00 19994330.275932073593 27870000.000030651689 262864330.275959014893 1 60427.223651016 2024-04-27T05:22:03.447767+00:00 19994330.276063982397 27870000.000015854836 262864330.276076138020 1 60427.223662584 2024-04-27T05:22:04.447239+00:00 19994330.275991283357 27870000.000004142523 262864330.275991737843 1 60427.223674136 2024-04-27T05:22:05.445389+00:00 19994330.275942225009 27869999.999980326742 262864330.275918871164 1 60427.223685741 2024-04-27T05:22:06.448079+00:00 19994330.275681216270 27870000.000037655234 262864330.275715202093 1 60427.223697554 2024-04-27T05:22:07.468661+00:00 19994330.276008244604 27869999.999984934926 262864330.275989472866 1 60427.223708821 2024-04-27T05:22:08.442191+00:00 19994330.276023164392 27870000.000030566007 262864330.276050031185 1 60427.223720444 2024-04-27T05:22:09.446350+00:00 19994330.275989316404 27869999.999961908907 262864330.275947540998 1 60427.223732049 2024-04-27T05:22:10.449050+00:00 19994330.275854513049 27870000.000012360513 262864330.275863170624 1 60427.223743547 2024-04-27T05:22:11.442420+00:00 19994330.276068426669 27869999.999978654087 262864330.276043385267 1 60427.223755168 2024-04-27T05:22:12.446536+00:00 19994330.275774158537 27870000.000058382750 262864330.275828838348 1 60427.223766739 2024-04-27T05:22:13.446236+00:00 19994330.275970641524 27869999.999997153878 262864330.275964081287 1 60427.223778370 2024-04-27T05:22:14.451155+00:00 19994330.276089418679 27870000.000025723130 262864330.276111453772 1 60427.223789901 2024-04-27T05:22:15.447460+00:00 19994330.275980141014 27870000.000004217029 262864330.275980681181 1 60427.223801479 2024-04-27T05:22:16.447771+00:00 19994330.275733403862 27870000.000019028783 262864330.275748729706 1 60427.223812924 2024-04-27T05:22:17.436655+00:00 19994330.276245888323 27869999.999988667667 262864330.276230871677 1 60427.223824557 2024-04-27T05:22:18.441717+00:00 19994330.275941960514 27869999.999973606318 262864330.275911867619 1 60427.223836050 2024-04-27T05:22:19.434741+00:00 19994330.275988496840 27870000.000053349882 262864330.276038140059 1 60427.223848003 2024-04-27T05:22:20.467474+00:00 19994330.275800041854 27869999.999996796250 262864330.275793135166 1 60427.223859223 2024-04-27T05:22:21.436831+00:00 19994330.276043497026 27869999.999979775399 262864330.276019573212 1 60427.223870781 2024-04-27T05:22:22.435485+00:00 19994330.275859989226 27870000.000001937151 262864330.275858223438 1 60427.223882367 2024-04-27T05:22:23.436510+00:00 19994330.275830388069 27870000.000010650605 262864330.275837332010 1 60427.223893995 2024-04-27T05:22:24.441193+00:00 19994330.275799546391 27869999.999972086400 262864330.275767922401 1 60427.223905534 2024-04-27T05:22:25.438099+00:00 19994330.275874570012 27870000.000028438866 262864330.275899291039 1 60427.223917041 2024-04-27T05:22:26.432308+00:00 19994330.275845371187 27869999.999963574111 262864330.275805264711 1 60427.223928645 2024-04-27T05:22:27.434898+00:00 19994330.275987327099 27869999.999980848283 262864330.275964468718 1 60427.223940250 2024-04-27T05:22:28.437608+00:00 19994330.275954216719 27870000.000012554228 262864330.275963068008 1 60427.223951839 2024-04-27T05:22:29.438860+00:00 19994330.276359654963 27870000.000008754432 262864330.276364713907 1 60427.223963406 2024-04-27T05:22:30.438286+00:00 19994330.275905236602 27870000.000020366162 262864330.275921881199 1 60427.223975009 2024-04-27T05:22:31.440751+00:00 19994330.275960065424 27869999.999930717051 262864330.275887072086 1 60427.223986544 2024-04-27T05:22:32.437404+00:00 19994330.276018772274 27870000.000024426728 262864330.276039510965 1 60427.223998124 2024-04-27T05:22:33.437874+00:00 19994330.275678209960 27870000.000002335757 262864330.275676846504 1 60427.224009720 2024-04-27T05:22:34.439781+00:00 19994330.276186265051 27870000.000064581633 262864330.276247143745 1 60427.224021298 2024-04-27T05:22:35.440175+00:00 19994330.275731571019 27869999.999980527908 262864330.275708407164 1 60427.224032843 2024-04-27T05:22:36.437576+00:00 19994330.275770973414 27869999.999978553504 262864330.275745809078 1 60427.224044396 2024-04-27T05:22:37.435781+00:00 19994330.275770716369 27870000.000025536865 262864330.275792568922 1 60427.224055949 2024-04-27T05:22:38.434008+00:00 19994330.275975156575 27869999.999992176890 262864330.275963664055 1 60427.224067546 2024-04-27T05:22:39.435997+00:00 19994330.276116266847 27869999.999970454723 262864330.276083052158 1 60427.224079092 2024-04-27T05:22:40.433550+00:00 19994330.275945171714 27870000.000002078712 262864330.275943577290 1 60427.224091034 2024-04-27T05:22:41.465392+00:00 19994330.276025392115 27869999.999958470464 262864330.275980144739 1 60427.224102285 2024-04-27T05:22:42.437395+00:00 19994330.276069853455 27870000.000046614558 262864330.276112765074 1 60427.224113899 2024-04-27T05:22:43.440863+00:00 19994330.275800932199 27870000.000050988048 262864330.275848239660 1 60427.224125396 2024-04-27T05:22:44.434156+00:00 19994330.276049103588 27869999.999975506216 262864330.276020914316 1 60427.224137038 2024-04-27T05:22:45.440096+00:00 19994330.275867328048 27869999.999975334853 262864330.275838971138 1 60427.224148604 2024-04-27T05:22:46.439415+00:00 19994330.275979790837 27870000.000013183802 262864330.275989264250 1 60427.224160124 2024-04-27T05:22:47.434711+00:00 19994330.275838047266 27870000.000012535602 262864330.275846898556 1 60427.224171731 2024-04-27T05:22:48.437579+00:00 19994330.275730572641 27869999.999975956976 262864330.275702834129 1 60427.224183280 2024-04-27T05:22:49.435437+00:00 19994330.276092510670 27869999.999932199717 262864330.276021003723 1 60427.224194918 2024-04-27T05:22:50.440927+00:00 19994330.276217244565 27870000.000068206340 262864330.276281774044 1 60427.224206442 2024-04-27T05:22:51.436547+00:00 19994330.275935601443 27869999.999978534877 262864330.275910437107 1 60427.224217971 2024-04-27T05:22:52.432680+00:00 19994330.275963500142 27869999.999988071620 262864330.275947868824 1 60427.224229550 2024-04-27T05:22:53.433140+00:00 19994330.276054330170 27870000.000021148473 262864330.276071786880 1 60427.224241178 2024-04-27T05:22:54.437744+00:00 19994330.275932945311 27869999.999965190887 262864330.275894433260 1 60427.224252697 2024-04-27T05:22:55.432996+00:00 19994330.276046071202 27870000.000040628016 262864330.276082992554 1 60427.224264289 2024-04-27T05:22:56.434550+00:00 19994330.275934431702 27870000.000003602356 262864330.275934338570 1 60427.224275853 2024-04-27T05:22:57.433730+00:00 19994330.276016153395 27869999.999975766987 262864330.275988221169 1 60427.224287402 2024-04-27T05:22:58.431554+00:00 19994330.276039030403 27869999.999998614192 262864330.276033967733 1 60427.224298970 2024-04-27T05:22:59.430976+00:00 19994330.275996129960 27870000.000037122518 262864330.276029556990 1 60427.224310564 2024-04-27T05:23:00.432722+00:00 19994330.276023250073 27870000.000014305115 262864330.276033848524 1 60427.224322277 2024-04-27T05:23:01.444758+00:00 19994330.275901343673 27869999.999975491315 262864330.275873154402 1 60427.224333765 2024-04-27T05:23:02.437256+00:00 19994330.276048343629 27869999.999938268214 262864330.275982916355 1 60427.224345293 2024-04-27T05:23:03.433331+00:00 19994330.275852847844 27870000.000055175275 262864330.275904327631 1 60427.224356872 2024-04-27T05:23:04.433775+00:00 19994330.275757770985 27869999.999986093491 262864330.275740146637 1 60427.224368428 2024-04-27T05:23:05.432200+00:00 19994330.275985199958 27870000.000003755093 262864330.275985270739 1 60427.224379994 2024-04-27T05:23:06.431450+00:00 19994330.275655835867 27869999.999973900616 262864330.275626033545 1 60427.224391620 2024-04-27T05:23:07.435947+00:00 19994330.275880120695 27869999.999944243580 262864330.275820672512 1 60427.224403192 2024-04-27T05:23:08.435787+00:00 19994330.276161406189 27870000.000017683953 262864330.276175379753 1 60427.224414736 2024-04-27T05:23:09.433167+00:00 19994330.275965388864 27870000.000039972365 262864330.276001662016 1 60427.224426342 2024-04-27T05:23:10.435952+00:00 19994330.275895442814 27870000.000010166317 262864330.275901913643 1 60427.224437949 2024-04-27T05:23:11.438768+00:00 19994330.275981463492 27870000.000029604882 262864330.276007354259 1 60427.224449456 2024-04-27T05:23:12.433003+00:00 19994330.275740746409 27869999.999977111816 262864330.275714159012 1 60427.224461020 2024-04-27T05:23:13.432152+00:00 19994330.275961928070 27870000.000017907470 262864330.275976151228 1 60427.224472599 2024-04-27T05:23:14.432510+00:00 19994330.275962222368 27870000.000059418380 262864330.276017963886 1 60427.224484196 2024-04-27T05:23:15.434573+00:00 19994330.276037115604 27870000.000010438263 262864330.276043862104 1 60427.224495746 2024-04-27T05:23:16.432441+00:00 19994330.275966066867 27869999.999991886318 262864330.275954276323 1 60427.224507323 2024-04-27T05:23:17.432643+00:00 19994330.275825131685 27869999.999995250255 262864330.275816708803 1 60427.224518884 2024-04-27T05:23:18.431593+00:00 19994330.276009716094 27869999.999974563718 262864330.275980561972 1 60427.224530482 2024-04-27T05:23:19.433613+00:00 19994330.275834035128 27870000.000057484955 262864330.275887817144 1 60427.224542025 2024-04-27T05:23:20.430996+00:00 19994330.276151660830 27869999.999984137714 262864330.276132106781 1 60427.224553622 2024-04-27T05:23:21.432950+00:00 19994330.276086583734 27869999.999986004084 262864330.276068866253 1 60427.224565186 2024-04-27T05:23:22.432087+00:00 19994330.275925997645 27869999.999964311719 262864330.275886595249 1 60427.224576730 2024-04-27T05:23:23.429442+00:00 19994330.275861673057 27869999.999986883253 262864330.275844871998 1 60427.224588327 2024-04-27T05:23:24.431469+00:00 19994330.275811981410 27869999.999986935407 262864330.275795221329 1 60427.224599892 2024-04-27T05:23:25.430683+00:00 19994330.275990471244 27870000.000019274652 262864330.276006042957 1 60427.224611473 2024-04-27T05:23:26.431289+00:00 19994330.275976430625 27870000.000019714236 262864330.275992453098 1 60427.224623053 2024-04-27T05:23:27.431823+00:00 19994330.275985460728 27870000.000013925135 262864330.275995671749 1 60427.224634623 2024-04-27T05:23:28.431463+00:00 19994330.275979734957 27870000.000019833446 262864330.275995880365 1 60427.224646196 2024-04-27T05:23:29.431334+00:00 19994330.276218649000 27870000.000018332154 262864330.276233285666 1 60427.224657805 2024-04-27T05:23:30.434350+00:00 19994330.275935355574 27869999.999979984015 262864330.275911629200 1 60427.224669343 2024-04-27T05:23:31.431247+00:00 19994330.275952901691 27870000.000032186508 262864330.275981396437 1 60427.224680987 2024-04-27T05:23:32.437318+00:00 19994330.275834467262 27869999.999966889620 262864330.275797665119 1 60427.224692530 2024-04-27T05:23:33.434634+00:00 19994330.275962155312 27869999.999960016459 262864330.275918453932 1 60427.224704051 2024-04-27T05:23:34.430062+00:00 19994330.276069737971 27869999.999984107912 262864330.276050150394 1 60427.224715646 2024-04-27T05:23:35.431828+00:00 19994330.275736600161 27869999.999984279275 262864330.275717169046 1 60427.224727212 2024-04-27T05:23:36.431106+00:00 19994330.275829304010 27870000.000062722713 262864330.275888353586 1 60427.224738802 2024-04-27T05:23:37.432476+00:00 19994330.276007071137 27870000.000009343028 262864330.276012718678 1 60427.224750380 2024-04-27T05:23:38.432823+00:00 19994330.275862887502 27870000.000038530678 262864330.275897741318 1 60427.224761959 2024-04-27T05:23:39.433282+00:00 19994330.276050671935 27869999.999964941293 262864330.276011943817 1 60427.224773524 2024-04-27T05:23:40.432458+00:00 19994330.275944892317 27870000.000025350600 262864330.275966554880 1 60427.224785104 2024-04-27T05:23:41.433011+00:00 19994330.275901544839 27870000.000003147870 262864330.275901019573 1 60427.224796669 2024-04-27T05:23:42.432154+00:00 19994330.275915205479 27869999.999979082495 262864330.275890588760 1 60427.224808245 2024-04-27T05:23:43.432310+00:00 19994330.276010219008 27870000.000044707209 262864330.276051223278 1 60427.224819814 2024-04-27T05:23:44.431896+00:00 19994330.275790747255 27869999.999983608723 262864330.275770664215 1 60427.224831401 2024-04-27T05:23:45.433084+00:00 19994330.276068367064 27869999.999963417649 262864330.276028066874 1 60427.224842970 2024-04-27T05:23:46.432653+00:00 19994330.275855243206 27869999.999961089343 262864330.275812625885 1 60427.224854535 2024-04-27T05:23:47.431855+00:00 19994330.275866180658 27870000.000018741935 262864330.275881230831 1 60427.224866170 2024-04-27T05:23:48.437073+00:00 19994330.276083171368 27870000.000018950552 262864330.276098430157 1 60427.224877737 2024-04-27T05:23:49.436506+00:00 19994330.275959383696 27869999.999988466501 262864330.275944143534 1 60427.224889327 2024-04-27T05:23:50.437825+00:00 19994330.276102762669 27869999.999961972237 262864330.276061028242 1 60427.224900832 2024-04-27T05:23:51.431897+00:00 19994330.275979224592 27870000.000007040799 262864330.275982558727 1 60427.224912433 2024-04-27T05:23:52.434238+00:00 19994330.275926094502 27869999.999994345009 262864330.275916725397 1 60427.224924015 2024-04-27T05:23:53.434887+00:00 19994330.275666970760 27870000.000010598451 262864330.275673896074 1 60427.224935565 2024-04-27T05:23:54.432795+00:00 19994330.276034094393 27870000.000001769513 262864330.276032149792 1 60427.224947173 2024-04-27T05:23:55.435761+00:00 19994330.276190575212 27869999.999977283180 262864330.276164174080 1 60427.224958858 2024-04-27T05:23:56.445316+00:00 19994330.275748558342 27869999.999930009246 262864330.275674879551 1 60427.224970350 2024-04-27T05:23:57.438237+00:00 19994330.275717593729 27870000.000014349818 262864330.275728255510 1 60427.224981889 2024-04-27T05:23:58.435175+00:00 19994330.276399835944 27869999.999978341162 262864330.276374459267 1 60427.224993617 2024-04-27T05:23:59.448478+00:00 19994330.276071306318 27870000.000026803464 262864330.276094406843 1 60427.225005146 2024-04-27T05:24:00.444609+00:00 19994330.275961671025 27869999.999989669770 262864330.275947630405 1 60427.225016720 2024-04-27T05:24:01.444633+00:00 19994330.275856655091 27869999.999990101904 262864330.275843054056 1 60427.225028215 2024-04-27T05:24:02.437821+00:00 19994330.276239626110 27870000.000005863607 262864330.276241809130 1 60427.225039861 2024-04-27T05:24:03.443973+00:00 19994330.276005242020 27870000.000000264496 262864330.276001811028 1 60427.225051378 2024-04-27T05:24:04.439055+00:00 19994330.275834608823 27870000.000014632940 262864330.275845557451 1 60427.225063033 2024-04-27T05:24:05.446098+00:00 19994330.275856249034 27869999.999997239560 262864330.275849789381 1 60427.225074519 2024-04-27T05:24:06.438467+00:00 19994330.275992110372 27869999.999989934266 262864330.275978326797 1 60427.225086127 2024-04-27T05:24:07.441415+00:00 19994330.275914937258 27870000.000014767051 262864330.275926023722 1 60427.225097686 2024-04-27T05:24:08.440093+00:00 19994330.276268955320 27870000.000022221357 262864330.276287496090 1 60427.225109298 2024-04-27T05:24:09.443363+00:00 19994330.276013571769 27869999.999964695424 262864330.275974571705 1 60427.225120924 2024-04-27T05:24:10.447839+00:00 19994330.276077840477 27869999.999999195337 262864330.276073336601 1 60427.225132363 2024-04-27T05:24:11.436154+00:00 19994330.275867164135 27869999.999998349696 262864330.275861829519 1 60427.225143976 2024-04-27T05:24:12.439507+00:00 19994330.275929998606 27869999.999959591776 262864330.275885879993 1 60427.225155559 2024-04-27T05:24:13.440307+00:00 19994330.276017513126 27870000.000034876168 262864330.276048690081 1 60427.225167135 2024-04-27T05:24:14.440481+00:00 19994330.275930259377 27869999.999977417290 262864330.275903970003 1 60427.225178698 2024-04-27T05:24:15.439508+00:00 19994330.275813803077 27870000.000043403357 262864330.275853514671 1 60427.225190180 2024-04-27T05:24:16.431549+00:00 19994330.275975644588 27869999.999956209213 262864330.275928169489 1 60427.225201757 2024-04-27T05:24:17.431766+00:00 19994330.275998968631 27869999.999991882592 262864330.275987178087 1 60427.225213340 2024-04-27T05:24:18.432558+00:00 19994330.275878354907 27869999.999986696988 262864330.275861382484 1 60427.225225073 2024-04-27T05:24:19.446318+00:00 19994330.276099670678 27869999.999992776662 262864330.276088774204 1 60427.225236536 2024-04-27T05:24:20.436678+00:00 19994330.275854878128 27870000.000006839633 262864330.275858044624 1 60427.225248107 2024-04-27T05:24:21.436412+00:00 19994330.276152767241 27870000.000035203993 262864330.276184260845 1 60427.225259830 2024-04-27T05:24:22.449289+00:00 19994330.275913298130 27870000.000041741878 262864330.275951355696 1 60427.225271183 2024-04-27T05:24:23.430195+00:00 19994330.275936268270 27869999.999999959022 262864330.275932550430 1 60427.225282799 2024-04-27T05:24:24.433890+00:00 19994330.275873523206 27869999.999995592982 262864330.275865405798 1 60427.225294345 2024-04-27T05:24:25.431375+00:00 19994330.275893371552 27869999.999958243221 262864330.275847911835 1 60427.225305922 2024-04-27T05:24:26.431686+00:00 19994330.275901637971 27870000.000004097819 262864330.275902062654 1 60427.225317510 2024-04-27T05:24:27.432882+00:00 19994330.275901947170 27870000.000005330890 262864330.275903582573 1 60427.225329117 2024-04-27T05:24:28.435736+00:00 19994330.276032436639 27869999.999984901398 262864330.276013642550 1 60427.225340659 2024-04-27T05:24:29.432975+00:00 19994330.275800246745 27869999.999995365739 262864330.275791913271 1 60427.225352233 2024-04-27T05:24:30.432945+00:00 19994330.276190318167 27869999.999994929880 262864330.276181548834 1 60427.225363803 2024-04-27T05:24:31.432606+00:00 19994330.275764137506 27870000.000021796674 262864330.275782227516 1 60427.225375397 2024-04-27T05:24:32.434282+00:00 19994330.276104558259 27869999.999990250915 262864330.276091128588 1 60427.225386946 2024-04-27T05:24:33.432149+00:00 19994330.276134163141 27869999.999997880310 262864330.276128351688 1 60427.225398552 2024-04-27T05:24:34.434876+00:00 19994330.275967035443 27870000.000020768493 262864330.275984108448 1 60427.225410187 2024-04-27T05:24:35.440117+00:00 19994330.276002660394 27869999.999928314239 262864330.275927305222 1 60427.225421667 2024-04-27T05:24:36.432017+00:00 19994330.275750376284 27869999.999921280891 262864330.275667965412 1 60427.225433236 2024-04-27T05:24:37.431580+00:00 19994330.275766901672 27870000.000026687980 262864330.275789916515 1 60427.225444847 2024-04-27T05:24:38.434778+00:00 19994330.275932963938 27870000.000027451664 262864330.275956720114 1 60427.225456436 2024-04-27T05:24:39.436092+00:00 19994330.276083882898 27869999.999998092651 262864330.276078283787 1 60427.225467998 2024-04-27T05:24:40.435019+00:00 19994330.276000797749 27870000.000008516014 262864330.276005625725 1 60427.225479569 2024-04-27T05:24:41.434785+00:00 19994330.275870036334 27870000.000018313527 262864330.275884628296 1 60427.225491117 2024-04-27T05:24:42.432510+00:00 19994330.275883853436 27869999.999959599227 262864330.275839745998 1 60427.225502710 2024-04-27T05:24:43.434116+00:00 19994330.275942910463 27870000.000023748726 262864330.275962978601 1 60427.225514268 2024-04-27T05:24:44.432702+00:00 19994330.275892049074 27870000.000064235181 262864330.275952577591 1 60427.225525837 2024-04-27T05:24:45.432299+00:00 19994330.275954376906 27870000.000016540289 262864330.275967210531 1 60427.225537419 2024-04-27T05:24:46.433009+00:00 19994330.275943771005 27870000.000019934028 262864330.275960028172 1 60427.225548978 2024-04-27T05:24:47.431740+00:00 19994330.275996826589 27869999.999973680824 262864330.275966823101 1 60427.225560572 2024-04-27T05:24:48.433394+00:00 19994330.275821164250 27869999.999987065792 262864330.275804519653 1 60427.225572211 2024-04-27T05:24:49.439030+00:00 19994330.275763478130 27869999.999995503575 262864330.275755286217 1 60427.225583794 2024-04-27T05:24:50.439799+00:00 19994330.276217576116 27869999.999980036169 262864330.276193916798 1 60427.225595380 2024-04-27T05:24:51.440813+00:00 19994330.275923639536 27870000.000015594065 262864330.275935530663 1 60427.225606985 2024-04-27T05:24:52.443561+00:00 19994330.275881320238 27870000.000017955899 262864330.275895565748 1 60427.225618499 2024-04-27T05:24:53.438290+00:00 19994330.276081129909 27869999.999982323498 262864330.276059746742 1 60427.225630144 2024-04-27T05:24:54.444453+00:00 19994330.275779876858 27869999.999970726669 262864330.275746911764 1 60427.225641698 2024-04-27T05:24:55.442705+00:00 19994330.276142749935 27870000.000054478645 262864330.276193529367 1 60427.225653211 2024-04-27T05:24:56.437434+00:00 19994330.275824360549 27870000.000008404255 262864330.275829076767 1 60427.225664977 2024-04-27T05:24:57.454011+00:00 19994330.276114709675 27869999.999990981072 262864330.276101976633 1 60427.225676407 2024-04-27T05:24:58.441548+00:00 19994330.276046887040 27870000.000033657998 262864330.276076853275 1 60427.225687960 2024-04-27T05:24:59.439779+00:00 19994330.275749050081 27869999.999970957637 262864330.275716334581 1 60427.225699654 2024-04-27T05:25:00.450079+00:00 19994330.276266023517 27870000.000028237700 262864330.276290595531 1 60427.225711150 2024-04-27T05:25:01.443378+00:00 19994330.275666870177 27870000.000002551824 262864330.275665730238 1 60427.225722682 2024-04-27T05:25:02.439728+00:00 19994330.275956377387 27869999.999986030161 262864330.275938689709 1 60427.225734294 2024-04-27T05:25:03.443014+00:00 19994330.276030678302 27870000.000027995557 262864330.276054978371 1 60427.225745778 2024-04-27T05:25:04.435222+00:00 19994330.275990780443 27870000.000029120594 262864330.276016205549 1 60427.225757402 2024-04-27T05:25:05.439585+00:00 19994330.276023332030 27869999.999968435615 262864330.275988072157 1 60427.225768948 2024-04-27T05:25:06.437139+00:00 19994330.275993175805 27870000.000032950193 262864330.276022434235 1 60427.225780534 2024-04-27T05:25:07.438159+00:00 19994330.275973524898 27870000.000011973083 262864330.275981813669 1 60427.225792060 2024-04-27T05:25:08.433945+00:00 19994330.275771588087 27870000.000004038215 262864330.275771945715 1 60427.225803661 2024-04-27T05:25:09.436279+00:00 19994330.275788661093 27869999.999986980110 262864330.275771945715 1 60427.225815193 2024-04-27T05:25:10.432651+00:00 19994330.276000116020 27870000.000007785857 262864330.276004195213 1 60427.225826772 2024-04-27T05:25:11.433128+00:00 19994330.275891259313 27870000.000017832965 262864330.275905370712 1 60427.225838388 2024-04-27T05:25:12.436733+00:00 19994330.276123132557 27869999.999982070178 262864330.276101499796 1 60427.225849894 2024-04-27T05:25:13.430860+00:00 19994330.275956615806 27869999.999996509403 262864330.275949418545 1 60427.225861571 2024-04-27T05:25:14.439692+00:00 19994330.276124078780 27870000.000018492341 262864330.276138871908 1 60427.225873104 2024-04-27T05:25:15.436194+00:00 19994330.275674525648 27869999.999988127500 262864330.275658965111 1 60427.225884606 2024-04-27T05:25:16.429943+00:00 19994330.275916285813 27869999.999951563776 262864330.275864154100 1 60427.225896219 2024-04-27T05:25:17.433318+00:00 19994330.276182848960 27869999.999971427023 262864330.276150584221 1 60427.225907769 2024-04-27T05:25:18.431249+00:00 19994330.275990638882 27869999.999972417951 262864330.275959342718 1 60427.225919339 2024-04-27T05:25:19.430907+00:00 19994330.275969095528 27870000.000016972423 262864330.275982379913 1 60427.225930938 2024-04-27T05:25:20.433094+00:00 19994330.276251390576 27869999.999994363636 262864330.276242077351 1 60427.225942495 2024-04-27T05:25:21.431547+00:00 19994330.275897987187 27870000.000001538545 262864330.275895833969 1 60427.225954070 2024-04-27T05:25:22.431667+00:00 19994330.275852583349 27869999.999930523336 262864330.275779426098 1 60427.225965652 2024-04-27T05:25:23.432300+00:00 19994330.275784879923 27870000.000073850155 262864330.275855034590 1 60427.225977252 2024-04-27T05:25:24.434604+00:00 19994330.276152748615 27869999.999997109175 262864330.276146173477 1 60427.225988852 2024-04-27T05:25:25.436779+00:00 19994330.275872915983 27870000.000029750168 262864330.275898963213 1 60427.226000394 2024-04-27T05:25:26.434046+00:00 19994330.275758694857 27870000.000012390316 262864330.275767385960 1 60427.226011979 2024-04-27T05:25:27.434987+00:00 19994330.276139054447 27869999.999967712909 262864330.276103079319 1 60427.226023538 2024-04-27T05:25:28.433657+00:00 19994330.275872252882 27869999.999983094633 262864330.275851666927 1 60427.226035092 2024-04-27T05:25:29.431944+00:00 19994330.276104278862 27870000.000042263418 262864330.276142835617 1 60427.226046667 2024-04-27T05:25:30.432027+00:00 19994330.275843985379 27870000.000030327588 262864330.275870621204 1 60427.226058244 2024-04-27T05:25:31.432249+00:00 19994330.275654029101 27869999.999989427626 262864330.275639742613 1 60427.226069811 2024-04-27T05:25:32.431666+00:00 19994330.275950934738 27869999.999943863600 262864330.275891095400 1 60427.226081412 2024-04-27T05:25:33.433989+00:00 19994330.275911021978 27870000.000035881996 262864330.275943219662 1 60427.226093014 2024-04-27T05:25:34.436404+00:00 19994330.276092860848 27869999.999984398484 262864330.276073545218 1 60427.226104543 2024-04-27T05:25:35.432524+00:00 19994330.276067443192 27870000.000031348318 262864330.276095092297 1 60427.226116115 2024-04-27T05:25:36.432310+00:00 19994330.275798916817 27869999.999994337559 262864330.275789558887 1 60427.226127691 2024-04-27T05:25:37.432471+00:00 19994330.275998990983 27870000.000009957701 262864330.276005238295 1 60427.226139263 2024-04-27T05:25:38.432338+00:00 19994330.276303242892 27869999.999990358949 262864330.276289880276 1 60427.226150841 2024-04-27T05:25:39.432701+00:00 19994330.275918636471 27869999.999976474792 262864330.275891423225 1 60427.226162459 2024-04-27T05:25:40.436437+00:00 19994330.276079013944 27869999.999962706119 262864330.276038050652 1 60427.226173980 2024-04-27T05:25:41.431850+00:00 19994330.275993742049 27869999.999987524003 262864330.275977551937 1 60427.226185553 2024-04-27T05:25:42.431811+00:00 19994330.275883007795 27869999.999997019768 262864330.275876343250 1 60427.226197103 2024-04-27T05:25:43.429672+00:00 19994330.275793444365 27869999.999974794686 262864330.275764524937 1 60427.226208730 2024-04-27T05:25:44.434253+00:00 19994330.276207186282 27870000.000048875809 262864330.276252359152 1 60427.226220308 2024-04-27T05:25:45.434644+00:00 19994330.276007097214 27870000.000054169446 262864330.276057571173 1 60427.226232129 2024-04-27T05:25:46.455983+00:00 19994330.276043098420 27869999.999996963888 262864330.276036351919 1 60427.226243468 2024-04-27T05:25:47.435582+00:00 19994330.275834426284 27870000.000017877668 262864330.275848627090 1 60427.226255186 2024-04-27T05:25:48.448053+00:00 19994330.275651644915 27869999.999982237816 262864330.275630176067 1 60427.226266695 2024-04-27T05:25:49.442413+00:00 19994330.276187371463 27870000.000033203512 262864330.276216864586 1 60427.226278309 2024-04-27T05:25:50.445859+00:00 19994330.276013895869 27870000.000016510487 262864330.276026725769 1 60427.226289808 2024-04-27T05:25:51.439393+00:00 19994330.275800094008 27870000.000035975128 262864330.275832355022 1 60427.226301471 2024-04-27T05:25:52.447072+00:00 19994330.276120062917 27870000.000005181879 262864330.276121556759 1 60427.226313145 2024-04-27T05:25:53.455746+00:00 19994330.275975473225 27869999.999975122511 262864330.275946885347 1 60427.226324467 2024-04-27T05:25:54.433908+00:00 19994330.275852557272 27869999.999968450516 262864330.275817304850 1 60427.226336095 2024-04-27T05:25:55.438631+00:00 19994330.275899406523 27870000.000009041280 262864330.275904744864 1 60427.226347624 2024-04-27T05:25:56.434739+00:00 19994330.276186611503 27870000.000013835728 262864330.276196748018 1 60427.226359322 2024-04-27T05:25:57.445401+00:00 19994330.275946218520 27869999.999954868108 262864330.275897413492 1 60427.226371023 2024-04-27T05:25:58.456377+00:00 19994330.275890603662 27870000.000008661300 262864330.275895595551 1 60427.226382604 2024-04-27T05:25:59.456966+00:00 19994330.276043821126 27869999.999999348074 262864330.276039481163 1 60427.226394085 2024-04-27T05:26:00.448910+00:00 19994330.275941517204 27870000.000030308962 262864330.275968134403 1 60427.226406183 2024-04-27T05:26:01.494221+00:00 19994330.276200175285 27869999.999954119325 262864330.276150584221 1 60427.226417203 2024-04-27T05:26:02.446394+00:00 19994330.275630716234 27870000.000045817345 262864330.275672823191 1 60427.226428713 2024-04-27T05:26:03.440792+00:00 19994330.276075623930 27869999.999977625906 262864330.276049554348 1 60427.226440241 2024-04-27T05:26:04.436842+00:00 19994330.276192504913 27870000.000036507845 262864330.276225328445 1 60427.226451888 2024-04-27T05:26:05.443136+00:00 19994330.275915842503 27870000.000009208918 262864330.275921344757 1 60427.226463447 2024-04-27T05:26:06.441831+00:00 19994330.275961443782 27869999.999967794865 262864330.275925517082 1 60427.226475030 2024-04-27T05:26:07.442595+00:00 19994330.276149317622 27869999.999994572252 262864330.276140213013 1 60427.226486554 2024-04-27T05:26:08.438295+00:00 19994330.275865279138 27870000.000046428293 262864330.275908023119 1 60427.226498052 2024-04-27T05:26:09.431701+00:00 19994330.275922041386 27870000.000024378300 262864330.275942713022 1 60427.226509654 2024-04-27T05:26:10.434153+00:00 19994330.275919098407 27869999.999996464700 262864330.275911867619 1 60427.226521252 2024-04-27T05:26:11.436148+00:00 19994330.275878455490 27870000.000040542334 262864330.275915294886 1 60427.226532914 2024-04-27T05:26:12.443759+00:00 19994330.276188131422 27869999.999960713089 262864330.276145160198 1 60427.226544417 2024-04-27T05:26:13.437638+00:00 19994330.275876704603 27870000.000039726496 262864330.275912731886 1 60427.226555984 2024-04-27T05:26:14.437020+00:00 19994330.276233527809 27869999.999997496605 262864330.276227325201 1 60427.226567545 2024-04-27T05:26:15.435912+00:00 19994330.275919053704 27869999.999987479299 262864330.275902837515 1 60427.226579115 2024-04-27T05:26:16.435557+00:00 19994330.276049647480 27869999.999962203205 262864330.276008158922 1 60427.226590761 2024-04-27T05:26:17.441726+00:00 19994330.275918636471 27870000.000021737069 262864330.275936663151 1 60427.226602368 2024-04-27T05:26:18.444609+00:00 19994330.276092365384 27869999.999974347651 262864330.276063024998 1 60427.226613831 2024-04-27T05:26:19.434968+00:00 19994330.275795150548 27870000.000025752932 262864330.275817215443 1 60427.226625501 2024-04-27T05:26:20.443325+00:00 19994330.276013609022 27869999.999986369163 262864330.275996297598 1 60427.226636944 2024-04-27T05:26:21.431943+00:00 19994330.276009194553 27869999.999957934022 262864330.275963425636 1 60427.226648696 2024-04-27T05:26:22.447314+00:00 19994330.275801811367 27869999.999988317490 262864330.275786429644 1 60427.226660168 2024-04-27T05:26:23.438527+00:00 19994330.276058860123 27870000.000038821250 262864330.276093989611 1 60427.226671732 2024-04-27T05:26:24.437640+00:00 19994330.275822617114 27869999.999972470105 262864330.275791376829 1 60427.226683368 2024-04-27T05:26:25.443034+00:00 19994330.275730296969 27869999.999998971820 262864330.275725603104 1 60427.226694912 2024-04-27T05:26:26.440404+00:00 19994330.276102330536 27870000.000032104552 262864330.276130735874 1 60427.226706406 2024-04-27T05:26:27.433466+00:00 19994330.276018746197 27869999.999986201525 262864330.276001244783 1 60427.226717964 2024-04-27T05:26:28.432117+00:00 19994330.275832418352 27870000.000012293458 262864330.275840997696 1 60427.226729555 2024-04-27T05:26:29.433518+00:00 19994330.275943920016 27870000.000002149493 262864330.275942385197 1 60427.226741141 2024-04-27T05:26:30.434575+00:00 19994330.275957923383 27870000.000001877546 262864330.275956094265 1 60427.226752729 2024-04-27T05:26:31.435806+00:00 19994330.275791049004 27870000.000016007572 262864330.275803357363 1 60427.226764314 2024-04-27T05:26:32.436716+00:00 19994330.276051156223 27869999.999995637685 262864330.276043117046 1 60427.226775913 2024-04-27T05:26:33.438882+00:00 19994330.276147514582 27870000.000068269670 262864330.276212096214 1 60427.226787539 2024-04-27T05:26:34.443380+00:00 19994330.276041101664 27869999.999948777258 262864330.275986164808 1 60427.226799048 2024-04-27T05:26:35.437730+00:00 19994330.275871299207 27870000.000000465661 262864330.275868088007 1 60427.226810541 2024-04-27T05:26:36.430718+00:00 19994330.275539662689 27870000.000004209578 262864330.275540173054 1 60427.226822157 2024-04-27T05:26:37.434410+00:00 19994330.275864563882 27870000.000003580004 262864330.275864452124 1 60427.226833748 2024-04-27T05:26:38.435810+00:00 19994330.275886639953 27869999.999961901456 262864330.275844871998 1 60427.226845344 2024-04-27T05:26:39.437710+00:00 19994330.275974933058 27870000.000042960048 262864330.276014208794 1 60427.226856943 2024-04-27T05:26:40.439880+00:00 19994330.276002578437 27869999.999988872558 262864330.275987774134 1 60427.226868419 2024-04-27T05:26:41.431453+00:00 19994330.275889247656 27869999.999997064471 262864330.275882631540 1 60427.226880004 2024-04-27T05:26:42.432338+00:00 19994330.276117712259 27869999.999977748841 262864330.276091754436 1 60427.226891569 2024-04-27T05:26:43.431537+00:00 19994330.276071149856 27869999.999985020608 262864330.276052474976 1 60427.226903161 2024-04-27T05:26:44.433155+00:00 19994330.275889471173 27869999.999959941953 262864330.275845706463 1 60427.226914763 2024-04-27T05:26:45.435470+00:00 19994330.275909848511 27870000.000047620386 262864330.275953769684 1 60427.226926308 2024-04-27T05:26:46.432990+00:00 19994330.276128258556 27870000.000007472932 262864330.276132047176 1 60427.226937943 2024-04-27T05:26:47.438276+00:00 19994330.275860738009 27869999.999972932041 262864330.275829970837 1 60427.226949538 2024-04-27T05:26:48.440103+00:00 19994330.275794789195 27869999.999992970377 262864330.275784075260 1 60427.226961229 2024-04-27T05:26:49.450158+00:00 19994330.275992102921 27870000.000019207597 262864330.276007592678 1 60427.226972649 2024-04-27T05:26:50.436865+00:00 19994330.275971435010 27870000.000041294843 262864330.276009052992 1 60427.226984291 2024-04-27T05:26:51.442785+00:00 19994330.275923818350 27870000.000002853572 262864330.275922983885 1 60427.226995908 2024-04-27T05:26:52.446460+00:00 19994330.275833807886 27869999.999999504536 262864330.275829613209 1 60427.227007398 2024-04-27T05:26:53.439214+00:00 19994330.276090115309 27870000.000064168125 262864330.276150584221 1 60427.227019022 2024-04-27T05:26:54.443533+00:00 19994330.275789692998 27869999.999996643513 262864330.275782644749 1 60427.227030553 2024-04-27T05:26:55.439794+00:00 19994330.276011321694 27869999.999948214740 262864330.275955826044 1 60427.227042122 2024-04-27T05:26:56.439379+00:00 19994330.276075508446 27870000.000007558614 262864330.276079386473 1 60427.227053702 2024-04-27T05:26:57.439822+00:00 19994330.275766111910 27869999.999995555729 262864330.275757968426 1 60427.227065286 2024-04-27T05:26:58.440683+00:00 19994330.276032235473 27869999.999986242503 262864330.276014775038 1 60427.227077036 2024-04-27T05:26:59.455932+00:00 19994330.276098106056 27869999.999990485609 262864330.276084899902 1 60427.227088381 2024-04-27T05:27:00.436131+00:00 19994330.276170343161 27869999.999965917319 262864330.276132553816 1 60427.227100065 2024-04-27T05:27:01.445589+00:00 19994330.275887276977 27870000.000001266599 262864330.275884836912 1 60427.227111530 2024-04-27T05:27:02.436166+00:00 19994330.275888431817 27869999.999921690673 262864330.275806427002 1 60427.227123099 2024-04-27T05:27:03.435767+00:00 19994330.275870565325 27869999.999992270023 262864330.275859147310 1 60427.227134684 2024-04-27T05:27:04.436727+00:00 19994330.276038430631 27870000.000013843179 262864330.276048570871 1 60427.227146262 2024-04-27T05:27:05.437069+00:00 19994330.275758035481 27869999.999966911972 262864330.275721251965 1 60427.227157836 2024-04-27T05:27:06.437015+00:00 19994330.275747876614 27869999.999995369464 262864330.275739550591 1 60427.227169325 2024-04-27T05:27:07.429677+00:00 19994330.276072669774 27870000.000015102327 262864330.276084095240 1 60427.227180922 2024-04-27T05:27:08.431648+00:00 19994330.275768231601 27870000.000006113201 262864330.275770634413 1 60427.227192569 2024-04-27T05:27:09.437926+00:00 19994330.276003163308 27869999.999965839088 262864330.275965303183 1 60427.227204078 2024-04-27T05:27:10.432343+00:00 19994330.275680582970 27869999.999996885657 262864330.275673776865 1 60427.227215664 2024-04-27T05:27:11.433406+00:00 19994330.275958497077 27870000.000033885241 262864330.275988698006 1 60427.227227269 2024-04-27T05:27:12.436056+00:00 19994330.276077955961 27870000.000020951033 262864330.276095211506 1 60427.227238817 2024-04-27T05:27:13.433817+00:00 19994330.275666859001 27869999.999996155500 262864330.275659322739 1 60427.227250380 2024-04-27T05:27:14.432766+00:00 19994330.275971349329 27870000.000023502856 262864330.275991171598 1 60427.227261973 2024-04-27T05:27:15.434457+00:00 19994330.275939263403 27869999.999970465899 262864330.275906026363 1 60427.227273516 2024-04-27T05:27:16.431808+00:00 19994330.276108063757 27870000.000019151717 262864330.276123523712 1 60427.227285117 2024-04-27T05:27:17.434152+00:00 19994330.275648117065 27870000.000008154660 262864330.275652587414 1 60427.227296647 2024-04-27T05:27:18.430253+00:00 19994330.275891810656 27869999.999998729676 262864330.275886833668 1 60427.227308235 2024-04-27T05:27:19.431511+00:00 19994330.275972671807 27869999.999970823526 262864330.275939792395 1 60427.227319815 2024-04-27T05:27:20.432035+00:00 19994330.276004545391 27870000.000007610768 262864330.276008456945 1 60427.227331383 2024-04-27T05:27:21.431483+00:00 19994330.275916624814 27869999.999980542809 262864330.275893479586 1 60427.227343020 2024-04-27T05:27:22.436928+00:00 19994330.276308462024 27869999.999995924532 262864330.276300668716 1 60427.227354573 2024-04-27T05:27:23.435065+00:00 19994330.275873523206 27870000.000003024936 262864330.275872856379 1 60427.227366108 2024-04-27T05:27:24.431729+00:00 19994330.276043206453 27869999.999990504235 262864330.276030004025 1 60427.227377712 2024-04-27T05:27:25.434338+00:00 19994330.275716971606 27869999.999993298203 262864330.275706559420 1 60427.227389262 2024-04-27T05:27:26.432239+00:00 19994330.275970626622 27869999.999980449677 262864330.275947391987 1 60427.227400850 2024-04-27T05:27:27.433395+00:00 19994330.276113428175 27870000.000013254583 262864330.276122987270 1 60427.227412447 2024-04-27T05:27:28.435428+00:00 19994330.275962471962 27870000.000029604882 262864330.275988370180 1 60427.227423996 2024-04-27T05:27:29.433238+00:00 19994330.275904159993 27869999.999965012074 262864330.275865465403 1 60427.227435597 2024-04-27T05:27:30.435583+00:00 19994330.275658484548 27870000.000027000904 262864330.275681793690 1 60427.227447187 2024-04-27T05:27:31.436960+00:00 19994330.276252742857 27869999.999992612749 262864330.276241660118 1 60427.227458724 2024-04-27T05:27:32.433721+00:00 19994330.276074703783 27869999.999968208373 262864330.276039212942 1 60427.227470271 2024-04-27T05:27:33.431436+00:00 19994330.276122804731 27870000.000021986663 262864330.276141107082 1 60427.227481887 2024-04-27T05:27:34.435012+00:00 19994330.275844126940 27869999.999966494739 262864330.275806933641 1 60427.227493418 2024-04-27T05:27:35.431307+00:00 19994330.276006083935 27870000.000014323741 262864330.276016712189 1 60427.227505001 2024-04-27T05:27:36.432069+00:00 19994330.275990348309 27870000.000011824071 262864330.275998473167 1 60427.227516568 2024-04-27T05:27:37.431488+00:00 19994330.275948479772 27869999.999974284321 262864330.275919079781 1 60427.227528153 2024-04-27T05:27:38.432385+00:00 19994330.275946121663 27870000.000028062612 262864330.275970488787 1 60427.227539744 2024-04-27T05:27:39.433887+00:00 19994330.275795649737 27869999.999988246709 262864330.275780200958 1 60427.227551291 2024-04-27T05:27:40.431543+00:00 19994330.275985408574 27870000.000028561801 262864330.276010274887 1 60427.227562865 2024-04-27T05:27:41.431534+00:00 19994330.276033632457 27870000.000033970922 262864330.276063919067 1 60427.227574445 2024-04-27T05:27:42.432094+00:00 19994330.275910623372 27870000.000016633421 262864330.275923550129 1 60427.227586003 2024-04-27T05:27:43.430678+00:00 19994330.276118390262 27869999.999988827854 262864330.276103526354 1 60427.227597612 2024-04-27T05:27:44.433712+00:00 19994330.275935851038 27870000.000002589077 262864330.275934755802 1 60427.227609216 2024-04-27T05:27:45.436237+00:00 19994330.276094485074 27869999.999959342182 262864330.276050150394 1 60427.227620756 2024-04-27T05:27:46.433299+00:00 19994330.275769751519 27870000.000002913177 262864330.275768965483 1 60427.227632321 2024-04-27T05:27:47.432580+00:00 19994330.275765415281 27870000.000017091632 262864330.275778830051 1 60427.227643888 2024-04-27T05:27:48.431867+00:00 19994330.275937873870 27870000.000008255243 262864330.275942444801 1 60427.227655469 2024-04-27T05:27:49.432508+00:00 19994330.276112031192 27869999.999996028841 262864330.276104360819 1 60427.227667040 2024-04-27T05:27:50.432284+00:00 19994330.275813601911 27870000.000011067837 262864330.275820970535 1 60427.227678602 2024-04-27T05:27:51.431157+00:00 19994330.275755412877 27870000.000002115965 262864330.275753825903 1 60427.227690189 2024-04-27T05:27:52.432359+00:00 19994330.276149623096 27869999.999981064349 262864330.276127010584 1 60427.227701806 2024-04-27T05:27:53.436089+00:00 19994330.276059564203 27869999.999991960824 262864330.276047825813 1 60427.227713353 2024-04-27T05:27:54.433696+00:00 19994330.275859557092 27870000.000014174730 262864330.275870054960 1 60427.227724980 2024-04-27T05:27:55.438245+00:00 19994330.276071365923 27870000.000006895512 262864330.276074558496 1 60427.227736481 2024-04-27T05:27:56.432014+00:00 19994330.275925833732 27869999.999990981072 262864330.275913119316 1 60427.227748114 2024-04-27T05:27:57.437050+00:00 19994330.276054464281 27870000.000074137002 262864330.276124924421 1 60427.227759638 2024-04-27T05:27:58.432719+00:00 19994330.276034239680 27870000.000046521425 262864330.276077061892 1 60427.227771208 2024-04-27T05:27:59.432390+00:00 19994330.276153724641 27870000.000014867634 262864330.276164889336 1 60427.227782770 2024-04-27T05:28:00.431292+00:00 19994330.275880366564 27869999.999981559813 262864330.275858223438 1 60427.227794620 2024-04-27T05:28:01.455132+00:00 19994330.275823425502 27870000.000001732260 262864330.275821447372 1 60427.227806043 2024-04-27T05:28:02.442122+00:00 19994330.276132073253 27870000.000021934509 262864330.276150316000 1 60427.227817500 2024-04-27T05:28:03.431960+00:00 19994330.275804840028 27869999.999993819743 262864330.275794982910 1 60427.227829075 2024-04-27T05:28:04.432081+00:00 19994330.276055477560 27870000.000001829118 262864330.276053607464 1 60427.227840700 2024-04-27T05:28:05.436517+00:00 19994330.275988459587 27870000.000020287931 262864330.276005059481 1 60427.227852279 2024-04-27T05:28:06.436894+00:00 19994330.275980859995 27869999.999953147024 262864330.275930315256 1 60427.227863793 2024-04-27T05:28:07.431756+00:00 19994330.275713507086 27870000.000004395843 262864330.275714218616 1 60427.227875452 2024-04-27T05:28:08.439104+00:00 19994330.275847502053 27869999.999939594418 262864330.275783389807 1 60427.227886992 2024-04-27T05:28:09.436079+00:00 19994330.276026647538 27869999.999978203326 262864330.276001155376 1 60427.227898607 2024-04-27T05:28:10.439698+00:00 19994330.275921512395 27869999.999994002283 262864330.275911837816 1 60427.227910154 2024-04-27T05:28:11.437370+00:00 19994330.275930188596 27869999.999991394579 262864330.275917887688 1 60427.227921729 2024-04-27T05:28:12.437386+00:00 19994330.275949981064 27870000.000035863370 262864330.275982141495 1 60427.227933280 2024-04-27T05:28:13.435410+00:00 19994330.275951102376 27869999.999996930361 262864330.275944352150 1 60427.227944949 2024-04-27T05:28:14.443551+00:00 19994330.276093665510 27869999.999982278794 262864330.276072233915 1 60427.227956423 2024-04-27T05:28:15.434888+00:00 19994330.276149198413 27869999.999965008348 262864330.276110529900 1 60427.227967997 2024-04-27T05:28:16.434959+00:00 19994330.276122726500 27870000.000059731305 262864330.276178747416 1 60427.227979773 2024-04-27T05:28:17.452349+00:00 19994330.275972988456 27869999.999996028841 262864330.275965332985 1 60427.227991107 2024-04-27T05:28:18.431669+00:00 19994330.275884442031 27869999.999987017363 262864330.275867760181 1 60427.228002690 2024-04-27T05:28:19.432411+00:00 19994330.275935489684 27870000.000052951276 262864330.275984764099 1 60427.228014411 2024-04-27T05:28:20.445141+00:00 19994330.276115596294 27869999.999907996505 262864330.276019901037 1 60427.228025835 2024-04-27T05:28:21.432121+00:00 19994330.275593388826 27869999.999971725047 262864330.275561422110 1 60427.228037412 2024-04-27T05:28:22.432399+00:00 19994330.276010259986 27869999.999981421977 262864330.275987982750 1 60427.228049071 2024-04-27T05:28:23.439678+00:00 19994330.276011757553 27870000.000019557774 262864330.276027619839 1 60427.228060597 2024-04-27T05:28:24.435598+00:00 19994330.276113241911 27870000.000002346933 262864330.276111900806 1 60427.228072153 2024-04-27T05:28:25.434036+00:00 19994330.276037789881 27869999.999982107431 262864330.276016205549 1 60427.228083816 2024-04-27T05:28:26.441750+00:00 19994330.276039648801 27870000.000014118850 262864330.276050090790 1 60427.228095301 2024-04-27T05:28:27.434042+00:00 19994330.275851458311 27870000.000004094094 262864330.275851845741 1 60427.228107077 2024-04-27T05:28:28.451414+00:00 19994330.275841191411 27870000.000038009137 262864330.275875508785 1 60427.228118468 2024-04-27T05:28:29.435598+00:00 19994330.275939222425 27869999.999962911010 262864330.275898456573 1 60427.228130004 2024-04-27T05:28:30.432346+00:00 19994330.276077982038 27870000.000026825815 262864330.276101112366 1 60427.228141599 2024-04-27T05:28:31.434159+00:00 19994330.275890231133 27870000.000056907535 262864330.275943458080 1 60427.228153146 2024-04-27T05:28:32.431793+00:00 19994330.275824360549 27869999.999987285584 262864330.275807946920 1 60427.228164720 2024-04-27T05:28:33.431802+00:00 19994330.275856055319 27870000.000045459718 262864330.275897800922 1 60427.228176323 2024-04-27T05:28:34.434322+00:00 19994330.275933820754 27870000.000033393502 262864330.275963515043 1 60427.228187940 2024-04-27T05:28:35.438047+00:00 19994330.275928974152 27869999.999995883554 262864330.275921165943 1 60427.228199445 2024-04-27T05:28:36.432007+00:00 19994330.276024095714 27870000.000002987683 262864330.276023387909 1 60427.228211043 2024-04-27T05:28:37.434095+00:00 19994330.275920636952 27870000.000004366040 262864330.275921285152 1 60427.228222640 2024-04-27T05:28:38.436138+00:00 19994330.275853853673 27869999.999947793782 262864330.275797933340 1 60427.228234236 2024-04-27T05:28:39.438002+00:00 19994330.276013597846 27870000.000010855496 262864330.276020765305 1 60427.228245818 2024-04-27T05:28:40.438669+00:00 19994330.275712829083 27869999.999975580722 262864330.275684714317 1 60427.228257347 2024-04-27T05:28:41.434823+00:00 19994330.276107784361 27870000.000023398548 262864330.276127487421 1 60427.228268880 2024-04-27T05:28:42.431217+00:00 19994330.276086326689 27869999.999993082136 262864330.276075720787 1 60427.228280500 2024-04-27T05:28:43.435207+00:00 19994330.275895588100 27870000.000007584691 262864330.275899469852 1 60427.228292081 2024-04-27T05:28:44.435751+00:00 19994330.275933012366 27869999.999946556985 262864330.275875866413 1 60427.228303652 2024-04-27T05:28:45.435529+00:00 19994330.275755461305 27870000.000018879771 262864330.275770664215 1 60427.228315198 2024-04-27T05:28:46.433131+00:00 19994330.276271481067 27869999.999959066510 262864330.276226848364 1 60427.228326809 2024-04-27T05:28:47.436262+00:00 19994330.275704555213 27869999.999980743974 262864330.275681614876 1 60427.228338445 2024-04-27T05:28:48.441655+00:00 19994330.275922298431 27869999.999999754131 262864330.275918364525 1 60427.228349989 2024-04-27T05:28:49.439087+00:00 19994330.276170678437 27869999.999977141619 262864330.276144117117 1 60427.228361564 2024-04-27T05:28:50.439115+00:00 19994330.275881074369 27870000.000051163137 262864330.275928556919 1 60427.228373258 2024-04-27T05:28:51.449525+00:00 19994330.275865558535 27869999.999974105507 262864330.275835961103 1 60427.228384685 2024-04-27T05:28:52.436742+00:00 19994330.275771103799 27869999.999997530133 262864330.275764942169 1 60427.228396314 2024-04-27T05:28:53.441512+00:00 19994330.276200003922 27870000.000007141382 262864330.276203453541 1 60427.228407875 2024-04-27T05:28:54.440361+00:00 19994330.275989234447 27869999.999974049628 262864330.275959581137 1 60427.228419437 2024-04-27T05:28:55.439336+00:00 19994330.275922320783 27869999.999991506338 262864330.275910139084 1 60427.228430966 2024-04-27T05:28:56.435452+00:00 19994330.275729954243 27869999.999999385327 262864330.275725632906 1 60427.228442541 2024-04-27T05:28:57.435566+00:00 19994330.276138797402 27870000.000010624528 262864330.276145696640 1 60427.228454222 2024-04-27T05:28:58.444766+00:00 19994330.275721080601 27870000.000006027520 262864330.275723397732 1 60427.228465758 2024-04-27T05:28:59.441492+00:00 19994330.276248320937 27870000.000039409846 262864330.276284039021 1 60427.228477352 2024-04-27T05:29:00.443244+00:00 19994330.276071593165 27869999.999998539686 262864330.276066422462 1 60427.228488844 2024-04-27T05:29:01.436126+00:00 19994330.276107806712 27870000.000048574060 262864330.276152700186 1 60427.228500388 2024-04-27T05:29:02.433518+00:00 19994330.276056949049 27869999.999955255538 262864330.276008516550 1 60427.228511941 2024-04-27T05:29:03.431681+00:00 19994330.275828443468 27870000.000021252781 262864330.275846004486 1 60427.228523545 2024-04-27T05:29:04.434275+00:00 19994330.275758091360 27870000.000003401190 262864330.275757789612 1 60427.228535100 2024-04-27T05:29:05.432645+00:00 19994330.276025895029 27869999.999968316406 262864330.275990515947 1 60427.228546696 2024-04-27T05:29:06.434558+00:00 19994330.276194028556 27870000.000009614974 262864330.276199966669 1 60427.228558251 2024-04-27T05:29:07.432873+00:00 19994330.275898721069 27869999.999976392835 262864330.275871425867 1 60427.228569823 2024-04-27T05:29:08.432730+00:00 19994330.275862365961 27869999.999998718500 262864330.275857388973 1 60427.228581375 2024-04-27T05:29:09.430810+00:00 19994330.275813903660 27870000.000000800937 262864330.275811016560 1 60427.228592965 2024-04-27T05:29:10.432171+00:00 19994330.275942370296 27870000.000002641231 262864330.275941312313 1 60427.228604658 2024-04-27T05:29:11.442446+00:00 19994330.275807317346 27870000.000025928020 262864330.275829553604 1 60427.228616128 2024-04-27T05:29:12.433412+00:00 19994330.276072427630 27869999.999994549900 262864330.276063263416 1 60427.228627727 2024-04-27T05:29:13.435592+00:00 19994330.275966383517 27869999.999975197017 262864330.275937885046 1 60427.228639267 2024-04-27T05:29:14.432723+00:00 19994330.275763712823 27869999.999976567924 262864330.275736600161 1 60427.228650835 2024-04-27T05:29:15.432133+00:00 19994330.275737266988 27869999.999981559813 262864330.275715112686 1 60427.228662423 2024-04-27T05:29:16.433362+00:00 19994330.276192560792 27869999.999996833503 262864330.276185691357 1 60427.228674081 2024-04-27T05:29:17.440630+00:00 19994330.275931306183 27870000.000020548701 262864330.275948166847 1 60427.228685622 2024-04-27T05:29:18.437705+00:00 19994330.275871124119 27870000.000040523708 262864330.275907963514 1 60427.228697333 2024-04-27T05:29:19.449594+00:00 19994330.276017978787 27869999.999967373908 262864330.275981664658 1 60427.228708932 2024-04-27T05:29:20.451739+00:00 19994330.276021748781 27870000.000028561801 262864330.276046603918 1 60427.228720357 2024-04-27T05:29:21.438847+00:00 19994330.276107002050 27869999.999989271164 262864330.276092588902 1 60427.228731954 2024-04-27T05:29:22.440799+00:00 19994330.275746639818 27869999.999988965690 262864330.275731921196 1 60427.228743510 2024-04-27T05:29:23.439305+00:00 19994330.276021689177 27870000.000001333654 262864330.276019334793 1 60427.228755022 2024-04-27T05:29:24.433882+00:00 19994330.276183199137 27869999.999979708344 262864330.276159197092 1 60427.228766596 2024-04-27T05:29:25.433932+00:00 19994330.275901161134 27870000.000009167939 262864330.275906652212 1 60427.228778159 2024-04-27T05:29:26.432917+00:00 19994330.275886554271 27869999.999964419752 262864330.275847285986 1 60427.228789712 2024-04-27T05:29:27.431131+00:00 19994330.276069030166 27870000.000028971583 262864330.276094317436 1 60427.228801365 2024-04-27T05:29:28.437922+00:00 19994330.275936223567 27870000.000007901341 262864330.275940418243 1 60427.228813036 2024-04-27T05:29:29.446295+00:00 19994330.275919534266 27870000.000002469867 262864330.275918304920 1 60427.228824546 2024-04-27T05:29:30.440742+00:00 19994330.275988757610 27869999.999997340143 262864330.275982409716 1 60427.228836055 2024-04-27T05:29:31.435187+00:00 19994330.275699943304 27870000.000059325248 262864330.275755584240 1 60427.228847844 2024-04-27T05:29:32.453702+00:00 19994330.275961562991 27869999.999980367720 262864330.275938212872 1 60427.228859218 2024-04-27T05:29:33.436444+00:00 19994330.275972858071 27870000.000024240464 262864330.275993406773 1 60427.228870845 2024-04-27T05:29:34.441000+00:00 19994330.276106748730 27869999.999994218349 262864330.276097267866 1 60427.228882451 2024-04-27T05:29:35.443743+00:00 19994330.275882016867 27869999.999973993748 262864330.275852292776 1 60427.228893983 2024-04-27T05:29:36.440145+00:00 19994330.276065878570 27870000.000007133931 262864330.276069313288 1 60427.228905556 2024-04-27T05:29:37.440060+00:00 19994330.275852546096 27870000.000007621944 262864330.275856494904 1 60427.228917166 2024-04-27T05:29:38.443158+00:00 19994330.275886707008 27869999.999944239855 262864330.275827258825 1 60427.228928741 2024-04-27T05:29:39.443213+00:00 19994330.276157725602 27869999.999988730997 262864330.276142776012 1 60427.228940281 2024-04-27T05:29:40.440242+00:00 19994330.275787148625 27870000.000000871718 262864330.275784313679 1 60427.228951849 2024-04-27T05:29:41.439718+00:00 19994330.276039212942 27870000.000014487654 262864330.276050001383 1 60427.228963367 2024-04-27T05:29:42.434889+00:00 19994330.276176832616 27870000.000000674278 262864330.276173830032 1 60427.228975036 2024-04-27T05:29:43.443147+00:00 19994330.276028916240 27869999.999947551638 262864330.275972783566 1 60427.228986629 2024-04-27T05:29:44.444783+00:00 19994330.275878455490 27869999.999937642366 262864330.275812417269 1 60427.228998314 2024-04-27T05:29:45.454302+00:00 19994330.276004675776 27869999.999989651144 262864330.275990635157 1 60427.229009709 2024-04-27T05:29:46.438862+00:00 19994330.276242937893 27870000.000028248876 262864330.276267498732 1 60427.229021359 2024-04-27T05:29:47.445423+00:00 19994330.275856867433 27869999.999938420951 262864330.275791585445 1 60427.229032916 2024-04-27T05:29:48.443935+00:00 19994330.275871388614 27870000.000020828098 262864330.275888532400 1 60427.229044479 2024-04-27T05:29:49.442991+00:00 19994330.275953840464 27870000.000040523708 262864330.275990664959 1 60427.229056033 2024-04-27T05:29:50.441249+00:00 19994330.275846391916 27870000.000003904104 262864330.275846600533 1 60427.229067585 2024-04-27T05:29:51.439365+00:00 19994330.275921948254 27869999.999979365617 262864330.275897622108 1 60427.229079272 2024-04-27T05:29:52.449085+00:00 19994330.276137750596 27869999.999986555427 262864330.276120603085 1 60427.229090782 2024-04-27T05:29:53.443541+00:00 19994330.275741074234 27870000.000018391758 262864330.275755763054 1 60427.229102226 2024-04-27T05:29:54.432377+00:00 19994330.276185292751 27870000.000012870878 262864330.276194483042 1 60427.229114012 2024-04-27T05:29:55.450667+00:00 19994330.275939814746 27869999.999983109534 262864330.275919228792 1 60427.229125417 2024-04-27T05:29:56.435991+00:00 19994330.275918144733 27870000.000006932765 262864330.275921404362 1 60427.229137038 2024-04-27T05:29:57.440071+00:00 19994330.275997817516 27870000.000021111220 262864330.276015222073 1 60427.229148531 2024-04-27T05:29:58.433064+00:00 19994330.276210453361 27869999.999995522201 262864330.276202291250 1 60427.229160356 2024-04-27T05:29:59.454774+00:00 19994330.276020228863 27869999.999964457005 262864330.275980979204 1 60427.229171719 2024-04-27T05:30:00.436553+00:00 19994330.275790501386 27869999.999979779124 262864330.275766611099 1 60427.229183401 2024-04-27T05:30:01.445866+00:00 19994330.275619521737 27869999.999941382557 262864330.275557219982 1 60427.229195020 2024-04-27T05:30:02.449750+00:00 19994330.275978043675 27869999.999996468425 262864330.275970816612 1 60427.229206847 2024-04-27T05:30:03.471533+00:00 19994330.276122994721 27870000.000038433820 262864330.276157736778 1 60427.229218035 2024-04-27T05:30:04.438228+00:00 19994330.275884725153 27869999.999999072403 262864330.275880098343 1 60427.229229674 2024-04-27T05:30:05.443794+00:00 19994330.275840289891 27869999.999982137233 262864330.275818735361 1 60427.229241236 2024-04-27T05:30:06.442771+00:00 19994330.276048932225 27869999.999985303730 262864330.276030540466 1 60427.229252778 2024-04-27T05:30:07.440054+00:00 19994330.275928597897 27870000.000008787960 262864330.275933682919 1 60427.229264293 2024-04-27T05:30:08.434887+00:00 19994330.276020340621 27870000.000079315156 262864330.276095956564 1 60427.229275879 2024-04-27T05:30:09.435924+00:00 19994330.275928910822 27870000.000049009919 262864330.275974214077 1 60427.229287531 2024-04-27T05:30:10.442667+00:00 19994330.275985028595 27870000.000015173107 262864330.275996506214 1 60427.229299104 2024-04-27T05:30:11.442622+00:00 19994330.276020284742 27870000.000038649887 262864330.276055246592 1 60427.229310699 2024-04-27T05:30:12.444415+00:00 19994330.275872152299 27870000.000000368804 262864330.275868803263 1 60427.229322207 2024-04-27T05:30:13.438662+00:00 19994330.276046976447 27869999.999997254461 262864330.276040554047 1 60427.229333714 2024-04-27T05:30:14.432902+00:00 19994330.275779228657 27870000.000014957041 262864330.275790482759 1 60427.229345333 2024-04-27T05:30:15.436767+00:00 19994330.275906011462 27870000.000014111400 262864330.275916457176 1 60427.229356944 2024-04-27T05:30:16.439905+00:00 19994330.275965917856 27870000.000005859882 262864330.275968104601 1 60427.229368598 2024-04-27T05:30:17.446875+00:00 19994330.276270341128 27869999.999977920204 262864330.276244550943 1 60427.229380106 2024-04-27T05:30:18.441169+00:00 19994330.276000451297 27869999.999953467399 262864330.275950223207 1 60427.229391614 2024-04-27T05:30:19.435410+00:00 19994330.275940660387 27870000.000021412969 262864330.275958359241 1 60427.229403189 2024-04-27T05:30:20.435515+00:00 19994330.276101239026 27870000.000050984323 262864330.276148527861 1 60427.229414748 2024-04-27T05:30:21.434264+00:00 19994330.275916658342 27869999.999984011054 262864330.275896996260 1 60427.229426284 2024-04-27T05:30:22.430982+00:00 19994330.276134978980 27870000.000013198704 262864330.276144474745 1 60427.229438290 2024-04-27T05:30:23.468261+00:00 19994330.275708965957 27869999.999988991767 262864330.275694280863 1 60427.229449491 2024-04-27T05:30:24.435999+00:00 19994330.275751471519 27869999.999979410321 262864330.275727182627 1 60427.229461041 2024-04-27T05:30:25.433913+00:00 19994330.276085276157 27870000.000000592321 262864330.276082187891 1 60427.229472661 2024-04-27T05:30:26.437962+00:00 19994330.276249866933 27869999.999968979508 262864330.276215136051 1 60427.229484213 2024-04-27T05:30:27.436015+00:00 19994330.275797329843 27869999.999969828874 262864330.275763481855 1 60427.229495932 2024-04-27T05:30:28.448578+00:00 19994330.276121620089 27869999.999996468425 262864330.276114404202 1 60427.229507468 2024-04-27T05:30:29.445262+00:00 19994330.275916747749 27869999.999968893826 262864330.275881946087 1 60427.229519134 2024-04-27T05:30:30.453232+00:00 19994330.275826461613 27870000.000050291419 262864330.275873064995 1 60427.229530472 2024-04-27T05:30:31.432794+00:00 19994330.275914393365 27869999.999946419150 262864330.275857120752 1 60427.229542048 2024-04-27T05:30:32.432907+00:00 19994330.276106465608 27870000.000021900982 262864330.276124686003 1 60427.229553694 2024-04-27T05:30:33.439202+00:00 19994330.276100214571 27869999.999992214143 262864330.276088744402 1 60427.229565194 2024-04-27T05:30:34.432735+00:00 19994330.275747507811 27870000.000063896179 262864330.275807708502 1 60427.229576775 2024-04-27T05:30:35.433373+00:00 19994330.276025984436 27870000.000027071685 262864330.276049345732 1 60427.229588340 2024-04-27T05:30:36.432603+00:00 19994330.275931004435 27869999.999993696809 262864330.275920987129 1 60427.229599917 2024-04-27T05:30:37.432833+00:00 19994330.276058971882 27870000.000024955720 262864330.276080220938 1 60427.229611469 2024-04-27T05:30:38.430887+00:00 19994330.275901138783 27869999.999948751181 262864330.275846183300 1 60427.229623063 2024-04-27T05:30:39.432658+00:00 19994330.276053640991 27869999.999994851649 262864330.276044785976 1 60427.229634745 2024-04-27T05:30:40.441990+00:00 19994330.275885518640 27870000.000016234815 262864330.275898069143 1 60427.229646249 2024-04-27T05:30:41.435904+00:00 19994330.275721620768 27869999.999989181757 262864330.275707095861 1 60427.229657792 2024-04-27T05:30:42.433291+00:00 19994330.276028491557 27869999.999992042780 262864330.276016831398 1 60427.229669359 2024-04-27T05:30:43.432605+00:00 19994330.275913171470 27870000.000025462359 262864330.275934934616 1 60427.229681010 2024-04-27T05:30:44.439265+00:00 19994330.276139039546 27869999.999964803457 262864330.276100158691 1 60427.229692514 2024-04-27T05:30:45.433184+00:00 19994330.275785028934 27869999.999948225915 262864330.275729566813 1 60427.229704116 2024-04-27T05:30:46.435639+00:00 19994330.275941431522 27870000.000050764531 262864330.275988489389 1 60427.229715754 2024-04-27T05:30:47.441193+00:00 19994330.275982931256 27869999.999999646097 262864330.275978863239 1 60427.229727236 2024-04-27T05:30:48.433202+00:00 19994330.276031680405 27870000.000025317073 262864330.276053309441 1 60427.229739039 2024-04-27T05:30:49.452933+00:00 19994330.275916010141 27869999.999992143363 262864330.275904446840 1 60427.229750819 2024-04-27T05:30:50.470714+00:00 19994330.276127766818 27870000.000037647784 262864330.276161700487 1 60427.229762088 2024-04-27T05:30:51.444412+00:00 19994330.276070311666 27869999.999993890524 262864330.276060521603 1 60427.229773602 2024-04-27T05:30:52.439243+00:00 19994330.276120670140 27870000.000036865473 262864330.276153832674 1 60427.229785449 2024-04-27T05:30:53.462818+00:00 19994330.276066061109 27870000.000009119511 262864330.276071488857 1 60427.229796777 2024-04-27T05:30:54.441529+00:00 19994330.275714777410 27869999.999992508441 262864330.275703608990 1 60427.229808521 2024-04-27T05:30:55.456231+00:00 19994330.275999959558 27869999.999993674457 262864330.275989949703 1 60427.229819975 2024-04-27T05:30:56.445846+00:00 19994330.275790568441 27869999.999978885055 262864330.275765776634 1 60427.229831487 2024-04-27T05:30:57.440521+00:00 19994330.276248902082 27870000.000012498349 262864330.276257693768 1 60427.229843064 2024-04-27T05:30:58.440724+00:00 19994330.275951374322 27870000.000047203153 262864330.275994896889 1 60427.229854740 2024-04-27T05:30:59.449555+00:00 19994330.275852933526 27870000.000010669231 262864330.275859892368 1 60427.229866181 2024-04-27T05:31:00.438011+00:00 19994330.276017405093 27870000.000006821007 262864330.276020526886 1 60427.229877706 2024-04-27T05:31:01.433814+00:00 19994330.275975529104 27869999.999993499368 262864330.275965332985 1 60427.229889315 2024-04-27T05:31:02.436798+00:00 19994330.275889467448 27869999.999964028597 262864330.275849789381 1 60427.229900857 2024-04-27T05:31:03.434073+00:00 19994330.276018459350 27869999.999991279095 262864330.276006042957 1 60427.229912442 2024-04-27T05:31:04.435017+00:00 19994330.275876004249 27870000.000005643815 262864330.275877952576 1 60427.229923979 2024-04-27T05:31:05.431794+00:00 19994330.275853745639 27869999.999990127981 262864330.275840193033 1 60427.229935572 2024-04-27T05:31:06.433487+00:00 19994330.276090536267 27870000.000059559941 262864330.276146382093 1 60427.229947150 2024-04-27T05:31:07.433733+00:00 19994330.276072181761 27869999.999983526766 262864330.276051998138 1 60427.229958752 2024-04-27T05:31:08.436170+00:00 19994330.276037905365 27870000.000035490841 262864330.276069700718 1 60427.229970293 2024-04-27T05:31:09.433342+00:00 19994330.276304714382 27870000.000026766211 262864330.276327788830 1 60427.229981856 2024-04-27T05:31:10.432368+00:00 19994330.275682456791 27869999.999993000180 262864330.275671750307 1 60427.229993433 2024-04-27T05:31:11.432577+00:00 19994330.276037279516 27870000.000041838735 262864330.276075422764 1 60427.230005055 2024-04-27T05:31:12.436725+00:00 19994330.276113230735 27870000.000010538846 262864330.276120096445 1 60427.230016616 2024-04-27T05:31:13.435602+00:00 19994330.275838974863 27869999.999999050051 262864330.275834321976 1 60427.230028155 2024-04-27T05:31:14.432621+00:00 19994330.275937315077 27870000.000010084361 262864330.275943696499 1 60427.230039734 2024-04-27T05:31:15.433070+00:00 19994330.276162900031 27869999.999984201044 262864330.276143401861 1 60427.230051308 2024-04-27T05:31:16.432999+00:00 19994330.275870230049 27869999.999996703118 262864330.275863230228 1 60427.230062909 2024-04-27T05:31:17.435346+00:00 19994330.275924138725 27869999.999984819442 262864330.275905281305 1 60427.230074604 2024-04-27T05:31:18.445736+00:00 19994330.276198543608 27869999.999997407198 262864330.276192247868 1 60427.230086349 2024-04-27T05:31:19.460604+00:00 19994330.275904085487 27869999.999993361533 262864330.275893747807 1 60427.230097609 2024-04-27T05:31:20.433426+00:00 19994330.275862239301 27869999.999977182597 262864330.275835722685 1 60427.230109185 2024-04-27T05:31:21.433632+00:00 19994330.276054970920 27870000.000034265220 262864330.276085555553 1 60427.230120907 2024-04-27T05:31:22.446383+00:00 19994330.275917574763 27869999.999983515590 262864330.275897383690 1 60427.230132371 2024-04-27T05:31:23.436859+00:00 19994330.276160806417 27869999.999983422458 262864330.276140540838 1 60427.230143969 2024-04-27T05:31:24.438902+00:00 19994330.275907333940 27870000.000034760684 262864330.275938391685 1 60427.230155685 2024-04-27T05:31:25.451223+00:00 19994330.275983054191 27869999.999995842576 262864330.275975197554 1 60427.230167072 2024-04-27T05:31:26.435054+00:00 19994330.276085276157 27870000.000046461821 262864330.276128053665 1 60427.230178826 2024-04-27T05:31:27.450594+00:00 19994330.275792527944 27869999.999976556748 262864330.275765389204 1 60427.230190241 2024-04-27T05:31:28.436780+00:00 19994330.275981806219 27870000.000001367182 262864330.275979489088 1 60427.230201852 2024-04-27T05:31:29.440004+00:00 19994330.275914251804 27870000.000013276935 262864330.275923848152 1 60427.230213494 2024-04-27T05:31:30.445902+00:00 19994330.276123449206 27870000.000005207956 262864330.276124954224 1 60427.230225172 2024-04-27T05:31:31.454869+00:00 19994330.275986615568 27870000.000031270087 262864330.276014178991 1 60427.230236565 2024-04-27T05:31:32.439205+00:00 19994330.275636218488 27869999.999968044460 262864330.275600582361 1 60427.230248197 2024-04-27T05:31:33.444197+00:00 19994330.276078376919 27869999.999982379377 262864330.276057064533 1 60427.230259794 2024-04-27T05:31:34.446235+00:00 19994330.275962252170 27869999.999995749444 262864330.275954306126 1 60427.230271286 2024-04-27T05:31:35.439159+00:00 19994330.275902811438 27870000.000028882176 262864330.275927990675 1 60427.230282864 2024-04-27T05:31:36.439394+00:00 19994330.276201270521 27870000.000019531697 262864330.276217103004 1 60427.230294516 2024-04-27T05:31:37.446173+00:00 19994330.275861598551 27869999.999998893589 262864330.275856792927 1 60427.230306059 2024-04-27T05:31:38.443494+00:00 19994330.276058852673 27870000.000010874122 262864330.276066035032 1 60427.230317638 2024-04-27T05:31:39.443962+00:00 19994330.275841522962 27869999.999960120767 262864330.275797963142 1 60427.230329303 2024-04-27T05:31:40.451734+00:00 19994330.276003841311 27870000.000025980175 262864330.276026129723 1 60427.230340791 2024-04-27T05:31:41.444342+00:00 19994330.275838967413 27870000.000016726553 262864330.275851994753 1 60427.230352280 2024-04-27T05:31:42.436960+00:00 19994330.275897014886 27870000.000015769154 262864330.275909096003 1 60427.230363919 2024-04-27T05:31:43.442615+00:00 19994330.275972373784 27869999.999983835965 262864330.275952517986 1 60427.230375571 2024-04-27T05:31:44.449326+00:00 19994330.276207383722 27870000.000003937632 262864330.276207625866 1 60427.230387129 2024-04-27T05:31:45.447911+00:00 19994330.276117607951 27869999.999970424920 262864330.276084363461 1 60427.230398542 2024-04-27T05:31:46.433995+00:00 19994330.275834575295 27869999.999980282038 262864330.275811135769 1 60427.230410167 2024-04-27T05:31:47.438443+00:00 19994330.276051670313 27869999.999996554106 262864330.276044517756 1 60427.230421688 2024-04-27T05:31:48.433869+00:00 19994330.275918666273 27869999.999961137772 262864330.275876104832 1 60427.230433565 2024-04-27T05:31:49.459985+00:00 19994330.275856666267 27869999.999987352639 262864330.275840342045 1 60427.230444909 2024-04-27T05:31:50.440095+00:00 19994330.275883864611 27869999.999977312982 262864330.275857478380 1 60427.230456493 2024-04-27T05:31:51.441006+00:00 19994330.275921709836 27869999.999962884933 262864330.275880903006 1 60427.230467956 2024-04-27T05:31:52.431411+00:00 19994330.275893751532 27869999.999998979270 262864330.275889039040 1 60427.230479595 2024-04-27T05:31:53.437021+00:00 19994330.276068493724 27870000.000006113201 262864330.276070892811 1 60427.230491308 2024-04-27T05:31:54.449045+00:00 19994330.276210244745 27870000.000005014241 262864330.276211559772 1 60427.230502906 2024-04-27T05:31:55.451123+00:00 19994330.276183206588 27869999.999965909868 262864330.276145428419 1 60427.230514340 2024-04-27T05:31:56.438949+00:00 19994330.275954280049 27870000.000001940876 262864330.275952517986 1 60427.230525863 2024-04-27T05:31:57.434577+00:00 19994330.275873072445 27870000.000037945807 262864330.275907307863 1 60427.230537674 2024-04-27T05:31:58.455028+00:00 19994330.276104241610 27870000.000020861626 262864330.276121407747 1 60427.230549115 2024-04-27T05:31:59.443532+00:00 19994330.275995105505 27869999.999981857836 262864330.275973260403 1 60427.230560715 2024-04-27T05:32:00.445791+00:00 19994330.275829724967 27870000.000020746142 262864330.275846779346 1 60427.230572525 2024-04-27T05:32:01.466170+00:00 19994330.275781393051 27869999.999984756112 262864330.275762438774 1 60427.230583842 2024-04-27T05:32:02.443987+00:00 19994330.276202227920 27870000.000011023134 262864330.276209563017 1 60427.230595309 2024-04-27T05:32:03.434728+00:00 19994330.275835577399 27869999.999965950847 262864330.275797843933 1 60427.230606894 2024-04-27T05:32:04.435650+00:00 19994330.276150405407 27869999.999996811152 262864330.276143521070 1 60427.230618523 2024-04-27T05:32:05.440337+00:00 19994330.275796949863 27870000.000033605844 262864330.275826871395 1 60427.230630122 2024-04-27T05:32:06.442522+00:00 19994330.276176881045 27870000.000054314733 262864330.276227474213 1 60427.230641635 2024-04-27T05:32:07.437236+00:00 19994330.275764517486 27869999.999960765243 262864330.275721609592 1 60427.230653210 2024-04-27T05:32:08.437348+00:00 19994330.276111774147 27870000.000008840114 262864330.276116937399 1 60427.230664788 2024-04-27T05:32:09.437707+00:00 19994330.275904215872 27870000.000002264977 262864330.275902777910 1 60427.230676358 2024-04-27T05:32:10.437336+00:00 19994330.275895856321 27870000.000023927540 262864330.275916099548 1 60427.230687953 2024-04-27T05:32:11.439097+00:00 19994330.276127718389 27870000.000043462962 262864330.276167482138 1 60427.230699564 2024-04-27T05:32:12.442341+00:00 19994330.276063282043 27870000.000000689179 262864330.276060283184 1 60427.230711133 2024-04-27T05:32:13.441899+00:00 19994330.275826457888 27869999.999986864626 262864330.275809615850 1 60427.230722617 2024-04-27T05:32:14.434147+00:00 19994330.276001814753 27870000.000005260110 262864330.276003360748 1 60427.230734264 2024-04-27T05:32:15.440451+00:00 19994330.275894086808 27869999.999918006361 262864330.275808393955 1 60427.230745814 2024-04-27T05:32:16.438294+00:00 19994330.276032570750 27870000.000008847564 262864330.276037722826 1 60427.230757370 2024-04-27T05:32:17.436757+00:00 19994330.275556869805 27870000.000063817948 262864330.275616973639 1 60427.230768883 2024-04-27T05:32:18.431494+00:00 19994330.275956381112 27870000.000003069639 262864330.275955766439 1 60427.230780478 2024-04-27T05:32:19.433255+00:00 19994330.275843508542 27869999.999998819083 262864330.275838613510 1 60427.230792031 2024-04-27T05:32:20.431444+00:00 19994330.276297159493 27870000.000003453344 262864330.276296913624 1 60427.230803765 2024-04-27T05:32:21.445327+00:00 19994330.275839518756 27869999.999984279275 262864330.275820076466 1 60427.230815191 2024-04-27T05:32:22.432492+00:00 19994330.276160072535 27870000.000025130808 262864330.276181489229 1 60427.230826801 2024-04-27T05:32:23.435612+00:00 19994330.275796737522 27870000.000010114163 262864330.275803148746 1 60427.230838353 2024-04-27T05:32:24.433734+00:00 19994330.275907557458 27870000.000010550022 262864330.275914400816 1 60427.230849936 2024-04-27T05:32:25.434430+00:00 19994330.276235379279 27869999.999997243285 262864330.276228934526 1 60427.230861507 2024-04-27T05:32:26.434184+00:00 19994330.275846458972 27869999.999956734478 262864330.275799483061 1 60427.230873073 2024-04-27T05:32:27.433487+00:00 19994330.275762289762 27870000.000000972301 262864330.275759577751 1 60427.230884685 2024-04-27T05:32:28.436824+00:00 19994330.276055887341 27869999.999945577234 262864330.275997757912 1 60427.230896187 2024-04-27T05:32:29.430605+00:00 19994330.275820154697 27869999.999958336353 262864330.275774806738 1 60427.230907809 2024-04-27T05:32:30.434662+00:00 19994330.275995209813 27870000.000001255423 262864330.275992751122 1 60427.230919385 2024-04-27T05:32:31.434853+00:00 19994330.275901496410 27869999.999992486089 262864330.275890290737 1 60427.230930970 2024-04-27T05:32:32.435780+00:00 19994330.275670021772 27870000.000048443675 262864330.275714784861 1 60427.230942535 2024-04-27T05:32:33.435032+00:00 19994330.276107504964 27869999.999983824790 262864330.276087641716 1 60427.230954081 2024-04-27T05:32:34.432580+00:00 19994330.275772713125 27869999.999985370785 262864330.275754392147 1 60427.230965667 2024-04-27T05:32:35.433653+00:00 19994330.276176691055 27870000.000008344650 262864330.276181340218 1 60427.230977284 2024-04-27T05:32:36.437360+00:00 19994330.275979604572 27870000.000011168420 262864330.275987088680 1 60427.230988805 2024-04-27T05:32:37.432748+00:00 19994330.276122793555 27869999.999984744936 262864330.276103854179 1 60427.231000387 2024-04-27T05:32:38.433445+00:00 19994330.275813039392 27869999.999977622181 262864330.275786966085 1 60427.231011941 2024-04-27T05:32:39.431695+00:00 19994330.276078622788 27870000.000019274652 262864330.276094198227 1 60427.231023695 2024-04-27T05:32:40.447295+00:00 19994330.276000071317 27870000.000027149916 262864330.276023536921 1 60427.231035087 2024-04-27T05:32:41.431488+00:00 19994330.275957725942 27869999.999980155379 262864330.275934189558 1 60427.231046664 2024-04-27T05:32:42.431774+00:00 19994330.275997135788 27869999.999992854893 262864330.275986284018 1 60427.231058328 2024-04-27T05:32:43.439574+00:00 19994330.275939483196 27870000.000013079494 262864330.275948882103 1 60427.231069826 2024-04-27T05:32:44.432940+00:00 19994330.275891516358 27870000.000018093735 262864330.275905907154 1 60427.231081419 2024-04-27T05:32:45.434584+00:00 19994330.275992568582 27870000.000005595386 262864330.275994479656 1 60427.231092989 2024-04-27T05:32:46.434303+00:00 19994330.275697816163 27869999.999953769147 262864330.275647908449 1 60427.231104596 2024-04-27T05:32:47.437080+00:00 19994330.276175342500 27870000.000075779855 262864330.276247441769 1 60427.231116146 2024-04-27T05:32:48.435023+00:00 19994330.275809206069 27869999.999987207353 262864330.275792717934 1 60427.231127850 2024-04-27T05:32:49.446223+00:00 19994330.276180531830 27869999.999980911613 262864330.276157766581 1 60427.231139309 2024-04-27T05:32:50.436317+00:00 19994330.275922931731 27870000.000016711652 262864330.275935947895 1 60427.231150876 2024-04-27T05:32:51.435707+00:00 19994330.275870598853 27870000.000045441091 262864330.275912344456 1 60427.231162551 2024-04-27T05:32:52.444433+00:00 19994330.275861293077 27870000.000025752932 262864330.275883346796 1 60427.231174063 2024-04-27T05:32:53.439036+00:00 19994330.276014909148 27869999.999959632754 262864330.275970876217 1 60427.231185642 2024-04-27T05:32:54.439452+00:00 19994330.275949515402 27870000.000034157187 262864330.275979965925 1 60427.231197184 2024-04-27T05:32:55.436674+00:00 19994330.275833625346 27869999.999986171722 262864330.275816112757 1 60427.231208899 2024-04-27T05:32:56.448836+00:00 19994330.276131290942 27869999.999982472509 262864330.276110082865 1 60427.231220322 2024-04-27T05:32:57.435776+00:00 19994330.276030473411 27869999.999977443367 262864330.276004225016 1 60427.231231914 2024-04-27T05:32:58.437369+00:00 19994330.275902986526 27870000.000047687441 262864330.275946974754 1 60427.231243514 2024-04-27T05:32:59.439607+00:00 19994330.275902897120 27869999.999979414046 262864330.275878608227 1 60427.231255290 2024-04-27T05:33:00.457044+00:00 19994330.276093292981 27870000.000012882054 262864330.276102483273 1 60427.231266646 2024-04-27T05:33:01.438218+00:00 19994330.275781299919 27869999.999988909811 262864330.275766521692 1 60427.231278232 2024-04-27T05:33:02.439294+00:00 19994330.275997292250 27869999.999989159405 262864330.275982737541 1 60427.231289744 2024-04-27T05:33:03.433931+00:00 19994330.275740128011 27869999.999975193292 262864330.275711625814 1 60427.231301324 2024-04-27T05:33:04.434402+00:00 19994330.275962330401 27869999.999989520758 262864330.275948137045 1 60427.231312867 2024-04-27T05:33:05.431727+00:00 19994330.276035483927 27870000.000024866313 262864330.276056647301 1 60427.231324467 2024-04-27T05:33:06.433951+00:00 19994330.276031799614 27870000.000031691045 262864330.276059776545 1 60427.231336024 2024-04-27T05:33:07.432425+00:00 19994330.275752346963 27869999.999971229583 262864330.275719881058 1 60427.231347614 2024-04-27T05:33:08.433862+00:00 19994330.276154290885 27869999.999999418855 262864330.276149988174 1 60427.231359147 2024-04-27T05:33:09.430262+00:00 19994330.276005402207 27870000.000030368567 262864330.276032090187 1 60427.231370717 2024-04-27T05:33:10.429956+00:00 19994330.275884065777 27870000.000026613474 262864330.275906980038 1 60427.231382320 2024-04-27T05:33:11.432428+00:00 19994330.275835577399 27870000.000001136214 262864330.275833010674 1 60427.231393884 2024-04-27T05:33:12.431585+00:00 19994330.276060160249 27869999.999993748963 262864330.276050209999 1 60427.231405452 2024-04-27T05:33:13.431053+00:00 19994330.276083450764 27870000.000051885843 262864330.276131629944 1 60427.231417039 2024-04-27T05:33:14.432164+00:00 19994330.275867212564 27869999.999951776117 262864330.275815308094 1 60427.231428682 2024-04-27T05:33:15.438154+00:00 19994330.276014331728 27870000.000031687319 262864330.276042312384 1 60427.231440248 2024-04-27T05:33:16.437388+00:00 19994330.276100333780 27870000.000007037073 262864330.276103675365 1 60427.231451781 2024-04-27T05:33:17.433943+00:00 19994330.275797568262 27870000.000029072165 262864330.275822967291 1 60427.231463368 2024-04-27T05:33:18.435016+00:00 19994330.276071999222 27869999.999988075346 262864330.276056379080 1 60427.231474973 2024-04-27T05:33:19.437644+00:00 19994330.275847308338 27870000.000016976148 262864330.275860607624 1 60427.231486490 2024-04-27T05:33:20.432732+00:00 19994330.275927893817 27869999.999963119626 262864330.275887310505 1 60427.231498051 2024-04-27T05:33:21.431565+00:00 19994330.275895241648 27870000.000006627291 262864330.275898158550 1 60427.231509627 2024-04-27T05:33:22.431785+00:00 19994330.275986857712 27870000.000003613532 262864330.275986760855 1 60427.231521200 2024-04-27T05:33:23.431719+00:00 19994330.276050731540 27869999.999997526407 262864330.276044547558 1 60427.231532777 2024-04-27T05:33:24.431892+00:00 19994330.275824371725 27870000.000023696572 262864330.275844365358 1 60427.231544353 2024-04-27T05:33:25.432086+00:00 19994330.276004757732 27869999.999993067235 262864330.275994122028 1 60427.231555935 2024-04-27T05:33:26.432808+00:00 19994330.275951080024 27870000.000025536865 262864330.275972932577 1 60427.231567504 2024-04-27T05:33:27.432326+00:00 19994330.276045911014 27869999.999961193651 262864330.276003420353 1 60427.231579078 2024-04-27T05:33:28.432332+00:00 19994330.275751940906 27869999.999974012375 262864330.275722265244 1 60427.231590676 2024-04-27T05:33:29.434403+00:00 19994330.276240002364 27870000.000013824552 262864330.276250123978 1 60427.231602260 2024-04-27T05:33:30.435300+00:00 19994330.275971636176 27869999.999940957874 262864330.275908887386 1 60427.231613813 2024-04-27T05:33:31.433403+00:00 19994330.275833759457 27869999.999996263534 262864330.275826334953 1 60427.231625401 2024-04-27T05:33:32.434631+00:00 19994330.275993924588 27870000.000040490180 262864330.276030719280 1 60427.231636999 2024-04-27T05:33:33.436731+00:00 19994330.275767330080 27869999.999924264848 262864330.275687903166 1 60427.231648553 2024-04-27T05:33:34.435014+00:00 19994330.275905668736 27870000.000016875565 262864330.275918841362 1 60427.231660127 2024-04-27T05:33:35.434987+00:00 19994330.276080429554 27870000.000015012920 262864330.276091754436 1 60427.231671756 2024-04-27T05:33:36.439724+00:00 19994330.275919172913 27870000.000051338226 262864330.275966823101 1 60427.231683302 2024-04-27T05:33:37.437286+00:00 19994330.275901641697 27870000.000006463379 262864330.275904417038 1 60427.231694879 2024-04-27T05:33:38.437577+00:00 19994330.275884017348 27869999.999982617795 262864330.275862932205 1 60427.231706393 2024-04-27T05:33:39.432352+00:00 19994330.276013258845 27870000.000041466206 262864330.276051014662 1 60427.231718054 2024-04-27T05:33:40.439881+00:00 19994330.275987409055 27869999.999976720661 262864330.275960445404 1 60427.231729543 2024-04-27T05:33:41.432504+00:00 19994330.276047822088 27869999.999989673495 262864330.276033818722 1 60427.231741114 2024-04-27T05:33:42.432203+00:00 19994330.276022084057 27870000.000011146069 262864330.276029527187 1 60427.231752727 2024-04-27T05:33:43.435653+00:00 19994330.275781761855 27870000.000017412007 262864330.275795459747 1 60427.231764290 2024-04-27T05:33:44.434701+00:00 19994330.275792460889 27870000.000000488013 262864330.275789231062 1 60427.231775820 2024-04-27T05:33:45.430852+00:00 19994330.276092492044 27869999.999992631376 262864330.276081442833 1 60427.231787413 2024-04-27T05:33:46.432463+00:00 19994330.275793630630 27870000.000013239682 262864330.275803178549 1 60427.231798995 2024-04-27T05:33:47.433151+00:00 19994330.276211608201 27869999.999938707799 262864330.276146620512 1 60427.231810587 2024-04-27T05:33:48.434685+00:00 19994330.275669615716 27870000.000011172146 262864330.275677084923 1 60427.231822137 2024-04-27T05:33:49.432665+00:00 19994330.276058889925 27869999.999976936728 262864330.276032119989 1 60427.231833745 2024-04-27T05:33:50.435546+00:00 19994330.276040349156 27869999.999986097217 262864330.276022762060 1 60427.231845319 2024-04-27T05:33:51.435552+00:00 19994330.275736637414 27870000.000001315027 262864330.275734245777 1 60427.231856889 2024-04-27T05:33:52.435203+00:00 19994330.276265006512 27870000.000007539988 262864330.276268839836 1 60427.231868438 2024-04-27T05:33:53.433052+00:00 19994330.275528918952 27869999.999947000295 262864330.275472223759 1 60427.231880047 2024-04-27T05:33:54.436057+00:00 19994330.276191461831 27870000.000013209879 262864330.276200979948 1 60427.231891579 2024-04-27T05:33:55.432461+00:00 19994330.275767941028 27870000.000012062490 262864330.275776326656 1 60427.231903158 2024-04-27T05:33:56.432807+00:00 19994330.276208512485 27869999.999983709306 262864330.276188522577 1 60427.231914725 2024-04-27T05:33:57.432233+00:00 19994330.275850001723 27869999.999986041337 262864330.275832355022 1 60427.231926317 2024-04-27T05:33:58.433798+00:00 19994330.275926262140 27870000.000021185726 262864330.275943756104 1 60427.231937877 2024-04-27T05:33:59.432602+00:00 19994330.276042617857 27869999.999973278493 262864330.276012182236 1 60427.231949453 2024-04-27T05:34:00.432744+00:00 19994330.276069171727 27869999.999987773597 262864330.276053249836 1 60427.231961044 2024-04-27T05:34:01.434248+00:00 19994330.275667510927 27870000.000013865530 262864330.275677680969 1 60427.231972760 2024-04-27T05:34:02.446433+00:00 19994330.275923497975 27869999.999999392778 262864330.275919198990 1 60427.231984243 2024-04-27T05:34:03.438573+00:00 19994330.276075124741 27870000.000031925738 262864330.276103347540 1 60427.231995841 2024-04-27T05:34:04.440607+00:00 19994330.275895956904 27869999.999946072698 262864330.275838315487 1 60427.232007402 2024-04-27T05:34:05.439512+00:00 19994330.275863293558 27870000.000013526529 262864330.275873124599 1 60427.232019031 2024-04-27T05:34:06.444285+00:00 19994330.276001419872 27869999.999964989722 262864330.275962710381 1 60427.232030604 2024-04-27T05:34:07.444164+00:00 19994330.275846790522 27869999.999958764762 262864330.275801837444 1 60427.232042092 2024-04-27T05:34:08.436750+00:00 19994330.276057995856 27870000.000010482967 262864330.276064783335 1 60427.232053720 2024-04-27T05:34:09.441427+00:00 19994330.276081327349 27869999.999982677400 262864330.276060312986 1 60427.232065321 2024-04-27T05:34:10.443745+00:00 19994330.275979828089 27869999.999999105930 262864330.275975227356 1 60427.232076898 2024-04-27T05:34:11.443974+00:00 19994330.275733020157 27869999.999962449074 262864330.275691777468 1 60427.232088510 2024-04-27T05:34:12.447244+00:00 19994330.276089455932 27870000.000040221959 262864330.276125997305 1 60427.232099940 2024-04-27T05:34:13.434783+00:00 19994330.275858055800 27869999.999984819442 262864330.275839179754 1 60427.232111552 2024-04-27T05:34:14.438059+00:00 19994330.276081789285 27870000.000022262335 262864330.276100367308 1 60427.232123144 2024-04-27T05:34:15.439657+00:00 19994330.276063933969 27870000.000002011657 262864330.276062250137 1 60427.232134666 2024-04-27T05:34:16.435148+00:00 19994330.275796245784 27869999.999982304871 262864330.275774836540 1 60427.232146337 2024-04-27T05:34:17.443492+00:00 19994330.275956142694 27869999.999975174665 262864330.275927633047 1 60427.232157807 2024-04-27T05:34:18.434539+00:00 19994330.275970097631 27870000.000005565584 262864330.275971978903 1 60427.232169606 2024-04-27T05:34:19.453916+00:00 19994330.275885846466 27870000.000024363399 262864330.275906533003 1 60427.232180951 2024-04-27T05:34:20.434143+00:00 19994330.276201214641 27870000.000009022653 262864330.276206552982 1 60427.232192620 2024-04-27T05:34:21.442323+00:00 19994330.276036821306 27869999.999994914979 262864330.276028037071 1 60427.232204410 2024-04-27T05:34:22.461068+00:00 19994330.275844808668 27870000.000019144267 262864330.275860249996 1 60427.232215665 2024-04-27T05:34:23.433503+00:00 19994330.275979034603 27869999.999975495040 262864330.275950849056 1 60427.232227279 2024-04-27T05:34:24.436898+00:00 19994330.275866724551 27869999.999987822026 262864330.275850832462 1 60427.232238799 2024-04-27T05:34:25.432246+00:00 19994330.276070877910 27870000.000001683831 262864330.276068866253 1 60427.232250377 2024-04-27T05:34:26.432540+00:00 19994330.276152294129 27869999.999992869794 262864330.276141464710 1 60427.232261952 2024-04-27T05:34:27.432668+00:00 19994330.275847539306 27870000.000000312924 262864330.275844156742 1 60427.232273547 2024-04-27T05:34:28.434486+00:00 19994330.276214081794 27870000.000052742660 262864330.276263147593 1 60427.232285171 2024-04-27T05:34:29.438778+00:00 19994330.276015944779 27870000.000005640090 262864330.276017874479 1 60427.232296836 2024-04-27T05:34:30.446575+00:00 19994330.275997191668 27870000.000034410506 262864330.276027917862 1 60427.232308214 2024-04-27T05:34:31.429695+00:00 19994330.275930456817 27870000.000008296221 262864330.275935053825 1 60427.232319831 2024-04-27T05:34:32.433414+00:00 19994330.276068389416 27869999.999997682869 262864330.276062369347 1 60427.232331376 2024-04-27T05:34:33.430898+00:00 19994330.275925487280 27869999.999975018203 262864330.275896817446 1 60427.232342971 2024-04-27T05:34:34.432740+00:00 19994330.276034280658 27870000.000006664544 262864330.276037275791 1 60427.232354527 2024-04-27T05:34:35.431111+00:00 19994330.275923602283 27869999.999998103827 262864330.275918006897 1 60427.232366163 2024-04-27T05:34:36.436531+00:00 19994330.276110228151 27870000.000035006553 262864330.276141554117 1 60427.232377702 2024-04-27T05:34:37.433480+00:00 19994330.276009626687 27869999.999989148229 262864330.275995075703 1 60427.232389355 2024-04-27T05:34:38.440271+00:00 19994330.276067942381 27870000.000006269664 262864330.276070505381 1 60427.232400893 2024-04-27T05:34:39.437171+00:00 19994330.275935556740 27869999.999945648015 262864330.275877505541 1 60427.232412733 2024-04-27T05:34:40.460092+00:00 19994330.275872636586 27869999.999945759773 262864330.275814712048 1 60427.232423975 2024-04-27T05:34:41.431416+00:00 19994330.276234731078 27869999.999989330769 262864330.276220381260 1 60427.232435585 2024-04-27T05:34:42.434528+00:00 19994330.275684688240 27869999.999964024872 262864330.275645017624 1 60427.232447166 2024-04-27T05:34:43.435145+00:00 19994330.276189118624 27869999.999998286366 262864330.276183694601 1 60427.232458753 2024-04-27T05:34:44.436254+00:00 19994330.275853976607 27870000.000019364059 262864330.275869667530 1 60427.232470359 2024-04-27T05:34:45.439032+00:00 19994330.275847919285 27870000.000018805265 262864330.275863021612 1 60427.232481858 2024-04-27T05:34:46.432537+00:00 19994330.275980096310 27869999.999971687794 262864330.275948077440 1 60427.232493442 2024-04-27T05:34:47.433340+00:00 19994330.276189465076 27870000.000029228628 262864330.276215016842 1 60427.232505080 2024-04-27T05:34:48.438906+00:00 19994330.276109244674 27869999.999995511025 262864330.276101052761 1 60427.232516577 2024-04-27T05:34:49.432287+00:00 19994330.275765605271 27869999.999973256141 262864330.275735169649 1 60427.232528154 2024-04-27T05:34:50.432502+00:00 19994330.275855779648 27870000.000002771616 262864330.275854855776 1 60427.232539723 2024-04-27T05:34:51.432030+00:00 19994330.275771241635 27869999.999975197017 262864330.275742739439 1 60427.232551353 2024-04-27T05:34:52.436920+00:00 19994330.276075415313 27870000.000013027340 262864330.276084750891 1 60427.232562905 2024-04-27T05:34:53.435012+00:00 19994330.276117671281 27870000.000007387251 262864330.276121377945 1 60427.232574446 2024-04-27T05:34:54.432160+00:00 19994330.275754392147 27870000.000008516014 262864330.275759220123 1 60427.232586073 2024-04-27T05:34:55.436692+00:00 19994330.276239655912 27870000.000004138798 262864330.276240110397 1 60427.232597611 2024-04-27T05:34:56.433574+00:00 19994330.275986816734 27869999.999994549900 262864330.275977671146 1 60427.232609190 2024-04-27T05:34:57.433989+00:00 19994330.275930836797 27869999.999994814396 262864330.275921940804 1 60427.232620726 2024-04-27T05:34:58.430744+00:00 19994330.276197735220 27870000.000049520284 262864330.276243567467 1 60427.232632296 2024-04-27T05:34:59.430354+00:00 19994330.275981165469 27869999.999993443489 262864330.275970906019 1 60427.232643880 2024-04-27T05:35:00.431219+00:00 19994330.276067174971 27869999.999979291111 262864330.276042759418 1 60427.232655465 2024-04-27T05:35:01.432189+00:00 19994330.276018109173 27869999.999998088926 262864330.276012510061 1 60427.232667138 2024-04-27T05:35:02.440739+00:00 19994330.276017356664 27870000.000000927597 262864330.276014596224 1 60427.232678682 2024-04-27T05:35:03.438142+00:00 19994330.275974262506 27870000.000018902123 262864330.275989472866 1 60427.232690250 2024-04-27T05:35:04.437557+00:00 19994330.276006851345 27869999.999964278191 262864330.275967419147 1 60427.232701917 2024-04-27T05:35:05.445592+00:00 19994330.275722742081 27870000.000005740672 262864330.275724798441 1 60427.232713516 2024-04-27T05:35:06.447800+00:00 19994330.276234928519 27870000.000036049634 262864330.276267290115 1 60427.232725040 2024-04-27T05:35:07.443443+00:00 19994330.275917872787 27870000.000012423843 262864330.275926589966 1 60427.232736523 2024-04-27T05:35:08.435623+00:00 19994330.275996901095 27870000.000019405037 262864330.276012599468 1 60427.232748129 2024-04-27T05:35:09.438334+00:00 19994330.275954622775 27869999.999969322234 262864330.275920271873 1 60427.232759700 2024-04-27T05:35:10.438045+00:00 19994330.275678783655 27870000.000068906695 262864330.275743991137 1 60427.232771288 2024-04-27T05:35:11.439264+00:00 19994330.276023570448 27869999.999966427684 262864330.275986313820 1 60427.232782853 2024-04-27T05:35:12.438528+00:00 19994330.275887254626 27870000.000020056963 262864330.275903612375 1 60427.232794356 2024-04-27T05:35:13.432309+00:00 19994330.275962721556 27869999.999996956438 262864330.275955975056 1 60427.232805980 2024-04-27T05:35:14.436665+00:00 19994330.275842577219 27870000.000019267201 262864330.275858134031 1 60427.232817621 2024-04-27T05:35:15.442423+00:00 19994330.276149701327 27870000.000012796372 262864330.276158779860 1 60427.232829140 2024-04-27T05:35:16.437704+00:00 19994330.275740399957 27870000.000008635223 262864330.275745332241 1 60427.232840744 2024-04-27T05:35:17.440316+00:00 19994330.276132810861 27869999.999974858016 262864330.276103973389 1 60427.232852241 2024-04-27T05:35:18.433663+00:00 19994330.276064343750 27869999.999986276031 262864330.276046931744 1 60427.232863816 2024-04-27T05:35:19.433747+00:00 19994330.275900166482 27870000.000001866370 262864330.275898337364 1 60427.232875420 2024-04-27T05:35:20.436303+00:00 19994330.275934901088 27869999.999965488911 262864330.275896698236 1 60427.232886953 2024-04-27T05:35:21.432711+00:00 19994330.276047609746 27870000.000036027282 262864330.276079952717 1 60427.232898569 2024-04-27T05:35:22.436388+00:00 19994330.276218142360 27869999.999994643033 262864330.276209086180 1 60427.232910238 2024-04-27T05:35:23.444587+00:00 19994330.276025917381 27869999.999983355403 262864330.276005595922 1 60427.232921687 2024-04-27T05:35:24.433752+00:00 19994330.276054892689 27869999.999974735081 262864330.276025921106 1 60427.232933282 2024-04-27T05:35:25.435551+00:00 19994330.275866374373 27869999.999962512404 262864330.275825202465 1 60427.232944799 2024-04-27T05:35:26.430587+00:00 19994330.276064001024 27870000.000000212342 262864330.276060521603 1 60427.232956426 2024-04-27T05:35:27.435189+00:00 19994330.276026453823 27870000.000020623207 262864330.276043385267 1 60427.232967988 2024-04-27T05:35:28.434185+00:00 19994330.276095036417 27870000.000039234757 262864330.276130557060 1 60427.232979578 2024-04-27T05:35:29.435543+00:00 19994330.275880470872 27870000.000022489578 262864330.275899291039 1 60427.232991112 2024-04-27T05:35:30.432081+00:00 19994330.275767371058 27870000.000037819147 262864330.275801479816 1 60427.233002717 2024-04-27T05:35:31.434771+00:00 19994330.276067804545 27869999.999999545515 262864330.276063650846 1 60427.233014244 2024-04-27T05:35:32.430656+00:00 19994330.276070225984 27869999.999964252114 262864330.276030778885 1 60427.233025908 2024-04-27T05:35:33.438506+00:00 19994330.275707188994 27869999.999990034848 262864330.275693535805 1 60427.233037444 2024-04-27T05:35:34.435139+00:00 19994330.275871552527 27869999.999934677035 262864330.275802522898 1 60427.233048980 2024-04-27T05:35:35.431832+00:00 19994330.276027411222 27869999.999963261187 262864330.275986969471 1 60427.233060562 2024-04-27T05:35:36.432546+00:00 19994330.276044405997 27870000.000027682632 262864330.276068389416 1 60427.233072172 2024-04-27T05:35:37.435654+00:00 19994330.276100434363 27870000.000017765909 262864330.276114493608 1 60427.233083697 2024-04-27T05:35:38.431382+00:00 19994330.276229739189 27870000.000007655472 262864330.276233702898 1 60427.233095287 2024-04-27T05:35:39.432783+00:00 19994330.275708019733 27870000.000033572316 262864330.275737881660 1 60427.233106821 2024-04-27T05:35:40.429370+00:00 19994330.275810923427 27869999.999979928136 262864330.275787144899 1 60427.233118460 2024-04-27T05:35:41.434916+00:00 19994330.276066362858 27870000.000057484955 262864330.276120156050 1 60427.233130018 2024-04-27T05:35:42.433593+00:00 19994330.275963034481 27870000.000030409545 262864330.275989741087 1 60427.233141622 2024-04-27T05:35:43.436156+00:00 19994330.276006978005 27870000.000003587455 262864330.276006847620 1 60427.233153218 2024-04-27T05:35:44.438086+00:00 19994330.276013929397 27869999.999987982213 262864330.275998234749 1 60427.233164855 2024-04-27T05:35:45.443514+00:00 19994330.275809977204 27869999.999997038394 262864330.275803327560 1 60427.233176312 2024-04-27T05:35:46.433376+00:00 19994330.276213847101 27869999.999988600612 262864330.276198774576 1 60427.233187895 2024-04-27T05:35:47.434137+00:00 19994330.275522086769 27869999.999973338097 262864330.275491714478 1 60427.233199468 2024-04-27T05:35:48.434026+00:00 19994330.276112411171 27870000.000007927418 262864330.276116639376 1 60427.233211020 2024-04-27T05:35:49.432089+00:00 19994330.275953002274 27869999.999989498407 262864330.275938808918 1 60427.233222602 2024-04-27T05:35:50.432810+00:00 19994330.276010986418 27869999.999994080514 262864330.276001363993 1 60427.233234203 2024-04-27T05:35:51.435169+00:00 19994330.275928441435 27870000.000066962093 262864330.275991708040 1 60427.233245764 2024-04-27T05:35:52.434029+00:00 19994330.275924988091 27869999.999976966530 262864330.275898247957 1 60427.233257320 2024-04-27T05:35:53.432456+00:00 19994330.275911934674 27869999.999968469143 262864330.275876700878 1 60427.233268875 2024-04-27T05:35:54.430801+00:00 19994330.276113379747 27870000.000006083399 262864330.276115775108 1 60427.233280476 2024-04-27T05:35:55.433106+00:00 19994330.276091225445 27870000.000017222017 262864330.276104748249 1 60427.233292044 2024-04-27T05:35:56.432614+00:00 19994330.276006139815 27869999.999990642071 262864330.275993078947 1 60427.233303581 2024-04-27T05:35:57.429448+00:00 19994330.276045538485 27869999.999985445291 262864330.276027292013 1 60427.233315198 2024-04-27T05:35:58.433093+00:00 19994330.276076648384 27869999.999992083758 262864330.276065021753 1 60427.233326764 2024-04-27T05:35:59.432379+00:00 19994330.275838922709 27870000.000047069043 262864330.275882273912 1 60427.233338350 2024-04-27T05:36:00.433461+00:00 19994330.275989849120 27869999.999982945621 262864330.275969117880 1 60427.233349910 2024-04-27T05:36:01.432273+00:00 19994330.275988817215 27869999.999980580062 262864330.275965690613 1 60427.233361668 2024-04-27T05:36:02.448118+00:00 19994330.275974798948 27869999.999990198761 262864330.275961309671 1 60427.233373158 2024-04-27T05:36:03.440809+00:00 19994330.275897204876 27869999.999953005463 262864330.275846511126 1 60427.233384807 2024-04-27T05:36:04.447298+00:00 19994330.275914885104 27870000.000017452985 262864330.275928646326 1 60427.233396279 2024-04-27T05:36:05.438516+00:00 19994330.275964729488 27870000.000005159527 262864330.275966197252 1 60427.233407916 2024-04-27T05:36:06.443942+00:00 19994330.276047702879 27869999.999995082617 262864330.276039093733 1 60427.233419545 2024-04-27T05:36:07.448719+00:00 19994330.275857925415 27870000.000095132738 262864330.275949358940 1 60427.233431084 2024-04-27T05:36:08.445621+00:00 19994330.275914471596 27869999.999969460070 262864330.275880217552 1 60427.233442699 2024-04-27T05:36:09.449156+00:00 19994330.275895021856 27870000.000021386892 262864330.275912731886 1 60427.233454261 2024-04-27T05:36:10.448127+00:00 19994330.275896910578 27869999.999956902117 262864330.275850117207 1 60427.233465794 2024-04-27T05:36:11.444584+00:00 19994330.276118546724 27869999.999986276031 262864330.276101142168 1 60427.233477332 2024-04-27T05:36:12.441497+00:00 19994330.275849167258 27870000.000002272427 262864330.275847733021 1 60427.233488930 2024-04-27T05:36:13.443585+00:00 19994330.275839783251 27870000.000013813376 262864330.275849908590 1 60427.233500511 2024-04-27T05:36:14.444178+00:00 19994330.276144385338 27869999.999953620136 262864330.276094317436 1 60427.233512277 2024-04-27T05:36:15.460707+00:00 19994330.275780264288 27869999.999936189502 262864330.275712758303 1 60427.233523761 2024-04-27T05:36:16.452948+00:00 19994330.275791466236 27870000.000066053122 262864330.275853812695 1 60427.233535659 2024-04-27T05:36:17.480949+00:00 19994330.275757342577 27869999.999960318208 262864330.275713950396 1 60427.233546729 2024-04-27T05:36:18.437370+00:00 19994330.275765433908 27870000.000071793795 262864330.275833547115 1 60427.233558412 2024-04-27T05:36:19.446791+00:00 19994330.276171348989 27869999.999984618276 262864330.276152282953 1 60427.233570028 2024-04-27T05:36:20.450445+00:00 19994330.275872364640 27869999.999967608601 262864330.275836288929 1 60427.233581608 2024-04-27T05:36:21.450968+00:00 19994330.276026494801 27869999.999992489815 262864330.276015281677 1 60427.233593116 2024-04-27T05:36:22.445163+00:00 19994330.276040192693 27870000.000004820526 262864330.276041328907 1 60427.233604622 2024-04-27T05:36:23.439325+00:00 19994330.275935757905 27870000.000042323023 262864330.275974392891 1 60427.233616200 2024-04-27T05:36:24.439683+00:00 19994330.276060286909 27870000.000024799258 262864330.276081383228 1 60427.233628026 2024-04-27T05:36:25.461438+00:00 19994330.276150498539 27869999.999988514930 262864330.276135325432 1 60427.233639362 2024-04-27T05:36:26.440857+00:00 19994330.275793753564 27869999.999947544187 262864330.275737613440 1 60427.233650920 2024-04-27T05:36:27.439503+00:00 19994330.276168648154 27870000.000020403415 262864330.276185363531 1 60427.233662517 2024-04-27T05:36:28.441482+00:00 19994330.276228945702 27870000.000022541732 262864330.276247769594 1 60427.233674028 2024-04-27T05:36:29.436021+00:00 19994330.275782387704 27869999.999987695366 262864330.275766372681 1 60427.233685669 2024-04-27T05:36:30.441764+00:00 19994330.276151660830 27869999.999999139458 262864330.276147097349 1 60427.233697222 2024-04-27T05:36:31.439946+00:00 19994330.275805979967 27870000.000030215830 262864330.275832504034 1 60427.233708876 2024-04-27T05:36:32.446917+00:00 19994330.276052180678 27869999.999997071922 262864330.276045560837 1 60427.233720403 2024-04-27T05:36:33.442810+00:00 19994330.275857329369 27869999.999978937209 262864330.275832563639 1 60427.233731918 2024-04-27T05:36:34.437683+00:00 19994330.275941915810 27870000.000025399029 262864330.275963604450 1 60427.233743528 2024-04-27T05:36:35.440849+00:00 19994330.275958117098 27870000.000031657517 262864330.275986075401 1 60427.233755177 2024-04-27T05:36:36.447330+00:00 19994330.275991789997 27869999.999951299280 262864330.275939404964 1 60427.233766677 2024-04-27T05:36:37.440873+00:00 19994330.275741200894 27870000.000003464520 262864330.275740951300 1 60427.233778373 2024-04-27T05:36:38.451465+00:00 19994330.275999225676 27869999.999995026737 262864330.275990545750 1 60427.233790013 2024-04-27T05:36:39.457140+00:00 19994330.275850623846 27869999.999978508800 262864330.275825440884 1 60427.233801374 2024-04-27T05:36:40.438706+00:00 19994330.276044018567 27870000.000039096922 262864330.276079416275 1 60427.233812903 2024-04-27T05:36:41.434822+00:00 19994330.276065599173 27869999.999982371926 262864330.276044249535 1 60427.233824478 2024-04-27T05:36:42.434851+00:00 19994330.275758024305 27869999.999965857714 262864330.275720179081 1 60427.233836062 2024-04-27T05:36:43.435782+00:00 19994330.276192236692 27869999.999974146485 262864330.276162683964 1 60427.233847626 2024-04-27T05:36:44.434847+00:00 19994330.275950729847 27869999.999957628548 262864330.275904655457 1 60427.233859322 2024-04-27T05:36:45.445400+00:00 19994330.275846198201 27869999.999994989485 262864330.275837481022 1 60427.233870841 2024-04-27T05:36:46.440675+00:00 19994330.276139143854 27870000.000031325966 262864330.276166766882 1 60427.233882331 2024-04-27T05:36:47.433445+00:00 19994330.275824222714 27870000.000011119992 262864330.275831639767 1 60427.233893899 2024-04-27T05:36:48.432841+00:00 19994330.275842759758 27870000.000029928982 262864330.275868982077 1 60427.233905547 2024-04-27T05:36:49.439237+00:00 19994330.275957971811 27869999.999957863241 262864330.275912135839 1 60427.233917016 2024-04-27T05:36:50.430194+00:00 19994330.275944955647 27870000.000003658235 262864330.275944918394 1 60427.233928657 2024-04-27T05:36:51.435935+00:00 19994330.275799911469 27870000.000026147813 262864330.275822341442 1 60427.233940190 2024-04-27T05:36:52.432441+00:00 19994330.275884434581 27869999.999964956194 262864330.275845706463 1 60427.233951738 2024-04-27T05:36:53.430118+00:00 19994330.276242077351 27870000.000021692365 262864330.276260077953 1 60427.233963341 2024-04-27T05:36:54.432647+00:00 19994330.275938395411 27869999.999934267253 262864330.275868952274 1 60427.233974894 2024-04-27T05:36:55.430858+00:00 19994330.276080779731 27870000.000065457076 262864330.276142537594 1 60427.233986515 2024-04-27T05:36:56.434842+00:00 19994330.275735888630 27870000.000033799559 262864330.275765985250 1 60427.233998048 2024-04-27T05:36:57.431305+00:00 19994330.275854922831 27869999.999982692301 262864330.275833904743 1 60427.234009621 2024-04-27T05:36:58.431207+00:00 19994330.276061307639 27870000.000013049692 262864330.276070654392 1 60427.234021184 2024-04-27T05:36:59.430251+00:00 19994330.275852873921 27869999.999971162528 262864330.275820314884 1 60427.234032828 2024-04-27T05:37:00.436332+00:00 19994330.276134043932 27869999.999995939434 262864330.276126295328 1 60427.234044963 2024-04-27T05:37:01.484768+00:00 19994330.275954201818 27870000.000055022538 262864330.276005506516 1 60427.234055953 2024-04-27T05:37:02.434311+00:00 19994330.275838274509 27869999.999996859580 262864330.275831460953 1 60427.234067552 2024-04-27T05:37:03.436524+00:00 19994330.276117049158 27869999.999996624887 262864330.276109993458 1 60427.234079135 2024-04-27T05:37:04.437280+00:00 19994330.275836367160 27869999.999982021749 262864330.275814712048 1 60427.234090691 2024-04-27T05:37:05.435698+00:00 19994330.275831531733 27870000.000016275793 262864330.275844097137 1 60427.234102287 2024-04-27T05:37:06.437576+00:00 19994330.276045609266 27870000.000014223158 262864330.276056140661 1 60427.234113869 2024-04-27T05:37:07.438315+00:00 19994330.276148341596 27870000.000006709248 262864330.276151359081 1 60427.234125408 2024-04-27T05:37:08.435260+00:00 19994330.275888368487 27869999.999958381057 262864330.275843083858 1 60427.234136975 2024-04-27T05:37:09.434660+00:00 19994330.275915957987 27870000.000027749687 262864330.275940001011 1 60427.234148572 2024-04-27T05:37:10.436591+00:00 19994330.275844700634 27869999.999995347112 262864330.275836348534 1 60427.234160128 2024-04-27T05:37:11.435073+00:00 19994330.275914277881 27870000.000029675663 262864330.275940269232 1 60427.234171683 2024-04-27T05:37:12.433423+00:00 19994330.275911811739 27869999.999998558313 262864330.275906682014 1 60427.234183251 2024-04-27T05:37:13.432887+00:00 19994330.275852914900 27869999.999977447093 262864330.275826662779 1 60427.234194832 2024-04-27T05:37:14.433527+00:00 19994330.276217021048 27870000.000003486872 262864330.276216804981 1 60427.234206407 2024-04-27T05:37:15.433584+00:00 19994330.275768086314 27870000.000036522746 262864330.275800943375 1 60427.234218093 2024-04-27T05:37:16.443218+00:00 19994330.276045765728 27870000.000040169805 262864330.276082247496 1 60427.234229653 2024-04-27T05:37:17.442040+00:00 19994330.275672238320 27870000.000034816563 262864330.275703340769 1 60427.234241141 2024-04-27T05:37:18.434631+00:00 19994330.276019260287 27869999.999983727932 262864330.275999307632 1 60427.234252777 2024-04-27T05:37:19.439911+00:00 19994330.276020951569 27869999.999952118844 262864330.275969356298 1 60427.234264283 2024-04-27T05:37:20.434001+00:00 19994330.276072047651 27869999.999984424561 262864330.276052772999 1 60427.234275879 2024-04-27T05:37:21.435959+00:00 19994330.275910940021 27870000.000001564622 262864330.275908797979 1 60427.234287481 2024-04-27T05:37:22.438340+00:00 19994330.275813966990 27870000.000007137656 262864330.275817424059 1 60427.234299140 2024-04-27T05:37:23.445704+00:00 19994330.276046350598 27869999.999973159283 262864330.276015818119 1 60427.234310620 2024-04-27T05:37:24.437575+00:00 19994330.275986768305 27870000.000062823296 262864330.276045888662 1 60427.234322297 2024-04-27T05:37:25.446481+00:00 19994330.275927722454 27870000.000014498830 262864330.275938510895 1 60427.234333705 2024-04-27T05:37:26.432134+00:00 19994330.275893684477 27869999.999952089041 262864330.275842070580 1 60427.234345358 2024-04-27T05:37:27.438951+00:00 19994330.275943897665 27869999.999997187406 262864330.275937408209 1 60427.234357018 2024-04-27T05:37:28.446369+00:00 19994330.275860406458 27870000.000027984381 262864330.275884687901 1 60427.234368521 2024-04-27T05:37:29.440224+00:00 19994330.275939214975 27870000.000033888966 262864330.275969415903 1 60427.234380269 2024-04-27T05:37:30.455284+00:00 19994330.276140369475 27869999.999957781285 262864330.276094436646 1 60427.234391679 2024-04-27T05:37:31.441079+00:00 19994330.275762535632 27869999.999976184219 262864330.275735020638 1 60427.234403251 2024-04-27T05:37:32.440846+00:00 19994330.275860469788 27870000.000024408102 262864330.275881171227 1 60427.234414818 2024-04-27T05:37:33.440302+00:00 19994330.275820214301 27869999.999977644533 262864330.275794178247 1 60427.234426409 2024-04-27T05:37:34.441710+00:00 19994330.275949597359 27869999.999988969415 262864330.275934875011 1 60427.234438092 2024-04-27T05:37:35.451126+00:00 19994330.275885183364 27870000.000003419816 262864330.275884926319 1 60427.234449522 2024-04-27T05:37:36.438716+00:00 19994330.276190549135 27869999.999990947545 262864330.276177793741 1 60427.234461014 2024-04-27T05:37:37.431600+00:00 19994330.275979351252 27870000.000049568713 262864330.276025205851 1 60427.234472734 2024-04-27T05:37:38.444232+00:00 19994330.275802019984 27869999.999957334250 262864330.275755643845 1 60427.234484321 2024-04-27T05:37:39.445290+00:00 19994330.276158079505 27869999.999983247370 262864330.276137650013 1 60427.234495983 2024-04-27T05:37:40.452935+00:00 19994330.275772403926 27870000.000003013760 262864330.275771707296 1 60427.234507556 2024-04-27T05:37:41.452807+00:00 19994330.276057045907 27869999.999977849424 262864330.276031196117 1 60427.234519167 2024-04-27T05:37:42.456019+00:00 19994330.275893159211 27869999.999975658953 262864330.275865107775 1 60427.234530590 2024-04-27T05:37:43.442969+00:00 19994330.275985926390 27869999.999959159642 262864330.275941401720 1 60427.234542185 2024-04-27T05:37:44.444840+00:00 19994330.275885675102 27869999.999999921769 262864330.275881886482 1 60427.234553893 2024-04-27T05:37:45.456333+00:00 19994330.275895357132 27870000.000006139278 262864330.275897800922 1 60427.234565330 2024-04-27T05:37:46.444503+00:00 19994330.275792207569 27870000.000014200807 262864330.275802701712 1 60427.234576847 2024-04-27T05:37:47.439599+00:00 19994330.276234518737 27870000.000058498234 262864330.276289314032 1 60427.234588463 2024-04-27T05:37:48.443221+00:00 19994330.275852888823 27870000.000042993575 262864330.275892198086 1 60427.234600051 2024-04-27T05:37:49.444427+00:00 19994330.275858793408 27869999.999980468303 262864330.275835573673 1 60427.234611657 2024-04-27T05:37:50.447208+00:00 19994330.275941610336 27869999.999976024032 262864330.275913953781 1 60427.234623069 2024-04-27T05:37:51.433161+00:00 19994330.275883670896 27870000.000025011599 262864330.275904983282 1 60427.234634883 2024-04-27T05:37:52.453920+00:00 19994330.275991067290 27869999.999993421137 262864330.275980770588 1 60427.234646454 2024-04-27T05:37:53.453684+00:00 19994330.275952480733 27869999.999983713031 262864330.275932520628 1 60427.234657915 2024-04-27T05:37:54.443890+00:00 19994330.275891985744 27870000.000013884157 262864330.275902181864 1 60427.234669457 2024-04-27T05:37:55.441057+00:00 19994330.276004772633 27869999.999978199601 262864330.275979250669 1 60427.234681053 2024-04-27T05:37:56.442964+00:00 19994330.275832675397 27870000.000046439469 262864330.275875419378 1 60427.234692514 2024-04-27T05:37:57.433223+00:00 19994330.276089858264 27869999.999971751124 262864330.276057898998 1 60427.234704078 2024-04-27T05:37:58.432342+00:00 19994330.276283711195 27870000.000028491020 262864330.276308506727 1 60427.234715663 2024-04-27T05:37:59.433271+00:00 19994330.275853697211 27869999.999977886677 262864330.275827884674 1 60427.234727282 2024-04-27T05:38:00.437130+00:00 19994330.275913249701 27869999.999995924532 262864330.275905460119 1 60427.234738834 2024-04-27T05:38:01.435223+00:00 19994330.275726392865 27869999.999977316707 262864330.275700032711 1 60427.234750425 2024-04-27T05:38:02.436780+00:00 19994330.275992542505 27870000.000020820647 262864330.276009678841 1 60427.234761978 2024-04-27T05:38:03.434959+00:00 19994330.276166580617 27869999.999960735440 262864330.276123613119 1 60427.234773544 2024-04-27T05:38:04.434201+00:00 19994330.276054002345 27870000.000031553209 262864330.276081860065 1 60427.234785125 2024-04-27T05:38:05.434764+00:00 19994330.275840830058 27869999.999989826232 262864330.275826960802 1 60427.234796695 2024-04-27T05:38:06.434452+00:00 19994330.275878857821 27869999.999991111457 262864330.275866270065 1 60427.234808324 2024-04-27T05:38:07.439163+00:00 19994330.275692287832 27869999.999975804240 262864330.275664389133 1 60427.234819839 2024-04-27T05:38:08.434094+00:00 19994330.275950022042 27870000.000011250377 262864330.275957584381 1 60427.234831436 2024-04-27T05:38:09.436027+00:00 19994330.276035260409 27870000.000054273754 262864330.276085823774 1 60427.234842997 2024-04-27T05:38:10.434899+00:00 19994330.276050928980 27870000.000015359372 262864330.276062577963 1 60427.234854580 2024-04-27T05:38:11.435688+00:00 19994330.275794316083 27869999.999971110374 262864330.275761753321 1 60427.234866112 2024-04-27T05:38:12.432085+00:00 19994330.276130098850 27870000.000004928559 262864330.276131331921 1 60427.234877683 2024-04-27T05:38:13.431821+00:00 19994330.275750655681 27870000.000010419637 262864330.275757402182 1 60427.234889264 2024-04-27T05:38:14.432384+00:00 19994330.276133891195 27870000.000018041581 262864330.276148229837 1 60427.234900862 2024-04-27T05:38:15.434445+00:00 19994330.275852076709 27870000.000050999224 262864330.275899380445 1 60427.234912401 2024-04-27T05:38:16.431429+00:00 19994330.275921367109 27870000.000050928444 262864330.275968611240 1 60427.234923980 2024-04-27T05:38:17.431842+00:00 19994330.276050001383 27869999.999992392957 262864330.276038706303 1 60427.234935553 2024-04-27T05:38:18.431739+00:00 19994330.275882590562 27869999.999982796609 262864330.275861710310 1 60427.234947116 2024-04-27T05:38:19.430805+00:00 19994330.275961726904 27870000.000006604940 262864330.275964647532 1 60427.234958739 2024-04-27T05:38:20.435054+00:00 19994330.275948099792 27869999.999979503453 262864330.275923907757 1 60427.234970312 2024-04-27T05:38:21.434903+00:00 19994330.276186212897 27870000.000036995858 262864330.276219487190 1 60427.234981865 2024-04-27T05:38:22.433145+00:00 19994330.275697086006 27870000.000011079013 262864330.275704473257 1 60427.234993418 2024-04-27T05:38:23.431340+00:00 19994330.275877196342 27870000.000021837652 262864330.275895357132 1 60427.235005059 2024-04-27T05:38:24.437134+00:00 19994330.275993842632 27869999.999970462173 262864330.275960624218 1 60427.235016611 2024-04-27T05:38:25.435208+00:00 19994330.275839451700 27869999.999999675900 262864330.275835424662 1 60427.235028155 2024-04-27T05:38:26.432553+00:00 19994330.275931008160 27869999.999967645854 262864330.275894939899 1 60427.235039727 2024-04-27T05:38:27.432443+00:00 19994330.276058830321 27870000.000008955598 262864330.276064068079 1 60427.235051317 2024-04-27T05:38:28.433773+00:00 19994330.275917381048 27870000.000007573515 262864330.275921255350 1 60427.235062877 2024-04-27T05:38:29.432546+00:00 19994330.275746986270 27870000.000001836568 262864330.275745153427 1 60427.235074464 2024-04-27T05:38:30.433657+00:00 19994330.275944668800 27869999.999959707260 262864330.275900691748 1 60427.235086017 2024-04-27T05:38:31.431856+00:00 19994330.275950349867 27870000.000006929040 262864330.275953561068 1 60427.235097657 2024-04-27T05:38:32.437574+00:00 19994330.276017326862 27870000.000001445413 262864330.276015073061 1 60427.235109165 2024-04-27T05:38:33.431849+00:00 19994330.275764260441 27869999.999989368021 262864330.275749921799 1 60427.235120769 2024-04-27T05:38:34.434455+00:00 19994330.275694094598 27869999.999981898814 262864330.275672316551 1 60427.235132329 2024-04-27T05:38:35.433242+00:00 19994330.276072386652 27870000.000001922250 262864330.276070594788 1 60427.235143911 2024-04-27T05:38:36.433906+00:00 19994330.275868974626 27869999.999976005405 262864330.275841295719 1 60427.235155463 2024-04-27T05:38:37.432033+00:00 19994330.275850504637 27869999.999950919300 262864330.275797724724 1 60427.235167038 2024-04-27T05:38:38.432086+00:00 19994330.276107780635 27869999.999984372407 262864330.276088476181 1 60427.235178646 2024-04-27T05:38:39.434997+00:00 19994330.276075687259 27869999.999984372407 262864330.276056379080 1 60427.235190233 2024-04-27T05:38:40.436154+00:00 19994330.275772694498 27870000.000014558434 262864330.275783538818 1 60427.235201773 2024-04-27T05:38:41.433227+00:00 19994330.275965489447 27870000.000001523644 262864330.275963306427 1 60427.235213337 2024-04-27T05:38:42.432325+00:00 19994330.275991514325 27870000.000009030104 262864330.275996863842 1 60427.235224921 2024-04-27T05:38:43.433173+00:00 19994330.275863830000 27870000.000007063150 262864330.275867193937 1 60427.235236472 2024-04-27T05:38:44.431125+00:00 19994330.276068385690 27870000.000015281141 262864330.276079982519 1 60427.235248127 2024-04-27T05:38:45.438215+00:00 19994330.275882441550 27870000.000007800758 262864330.275886565447 1 60427.235259690 2024-04-27T05:38:46.437242+00:00 19994330.275809902698 27870000.000004068017 262864330.275810271502 1 60427.235271310 2024-04-27T05:38:47.441240+00:00 19994330.276152983308 27870000.000017728657 262864330.276167035103 1 60427.235282994 2024-04-27T05:38:48.450696+00:00 19994330.275964215398 27869999.999993842095 262864330.275954365730 1 60427.235294526 2024-04-27T05:38:49.447057+00:00 19994330.275875575840 27870000.000029828399 262864330.275901705027 1 60427.235306114 2024-04-27T05:38:50.448300+00:00 19994330.276041708887 27869999.999963007867 262864330.276001036167 1 60427.235317537 2024-04-27T05:38:51.435202+00:00 19994330.275883816183 27870000.000007782131 262864330.275887906551 1 60427.235329207 2024-04-27T05:38:52.443446+00:00 19994330.276008103043 27869999.999954707921 262864330.275959104300 1 60427.235340700 2024-04-27T05:38:53.436466+00:00 19994330.275775723159 27869999.999986883253 262864330.275758922100 1 60427.235352237 2024-04-27T05:38:54.433295+00:00 19994330.275863740593 27870000.000002115965 262864330.275862157345 1 60427.235363812 2024-04-27T05:38:55.433356+00:00 19994330.276091545820 27870000.000011906028 262864330.276099771261 1 60427.235375524 2024-04-27T05:38:56.445307+00:00 19994330.276060242206 27869999.999956261367 262864330.276012808084 1 60427.235387014 2024-04-27T05:38:57.438031+00:00 19994330.275924500078 27869999.999977394938 262864330.275898218155 1 60427.235398595 2024-04-27T05:38:58.438591+00:00 19994330.275935553014 27870000.000026084483 262864330.275957942009 1 60427.235410095 2024-04-27T05:38:59.432245+00:00 19994330.276096366346 27870000.000035960227 262864330.276128649712 1 60427.235421769 2024-04-27T05:39:00.440828+00:00 19994330.276045009494 27869999.999988146126 262864330.276029467583 1 60427.235433418 2024-04-27T05:39:01.447293+00:00 19994330.275659583509 27869999.999985147268 262864330.275641053915 1 60427.235444855 2024-04-27T05:39:02.435505+00:00 19994330.275978598744 27870000.000015992671 262864330.275990903378 1 60427.235456467 2024-04-27T05:39:03.438727+00:00 19994330.275826945901 27870000.000005267560 262864330.275828540325 1 60427.235468028 2024-04-27T05:39:04.437610+00:00 19994330.276084315032 27869999.999986387789 262864330.276066988707 1 60427.235479618 2024-04-27T05:39:05.438994+00:00 19994330.276162520051 27869999.999987930059 262864330.276146769524 1 60427.235491117 2024-04-27T05:39:06.432573+00:00 19994330.275884702802 27869999.999991610646 262864330.275872588158 1 60427.235502718 2024-04-27T05:39:07.434801+00:00 19994330.275930479169 27869999.999976616353 262864330.275903403759 1 60427.235514270 2024-04-27T05:39:08.432923+00:00 19994330.275968868285 27870000.000054471195 262864330.276019662619 1 60427.235525854 2024-04-27T05:39:09.433831+00:00 19994330.275975596160 27870000.000050738454 262864330.276022613049 1 60427.235537398 2024-04-27T05:39:10.431146+00:00 19994330.275861494243 27869999.999945629388 262864330.275803446770 1 60427.235548957 2024-04-27T05:39:11.429857+00:00 19994330.276212904602 27870000.000031121075 262864330.276240319014 1 60427.235560577 2024-04-27T05:39:12.433866+00:00 19994330.275830145925 27869999.999996807426 262864330.275823265314 1 60427.235572138 2024-04-27T05:39:13.432717+00:00 19994330.275924034417 27870000.000002648681 262864330.275922983885 1 60427.235583726 2024-04-27T05:39:14.433924+00:00 19994330.275797218084 27869999.999956302345 262864330.275749832392 1 60427.235595270 2024-04-27T05:39:15.431311+00:00 19994330.276086691767 27869999.999972969294 262864330.276055961847 1 60427.235606939 2024-04-27T05:39:16.439499+00:00 19994330.275984421372 27869999.999979596585 262864330.275960326195 1 60427.235618416 2024-04-27T05:39:17.431115+00:00 19994330.275941643864 27870000.000009607524 262864330.275947540998 1 60427.235630053 2024-04-27T05:39:18.436535+00:00 19994330.275880061090 27869999.999975688756 262864330.275852054358 1 60427.235641553 2024-04-27T05:39:19.430205+00:00 19994330.275899551809 27870000.000016372651 262864330.275912225246 1 60427.235653184 2024-04-27T05:39:20.435101+00:00 19994330.276049505919 27869999.999946743250 262864330.275992542505 1 60427.235664728 2024-04-27T05:39:21.432460+00:00 19994330.275811091065 27870000.000025376678 262864330.275832772255 1 60427.235676307 2024-04-27T05:39:22.432918+00:00 19994330.276033863425 27870000.000016812235 262864330.276046991348 1 60427.235687858 2024-04-27T05:39:23.430938+00:00 19994330.275874655694 27869999.999969914556 262864330.275840848684 1 60427.235699421 2024-04-27T05:39:24.429953+00:00 19994330.275861475617 27869999.999958895147 262864330.275816679001 1 60427.235711026 2024-04-27T05:39:25.432669+00:00 19994330.275950759649 27870000.000044379383 262864330.275991439819 1 60427.235722638 2024-04-27T05:39:26.435927+00:00 19994330.275959502906 27869999.999952927232 262864330.275908708572 1 60427.235734197 2024-04-27T05:39:27.434596+00:00 19994330.276004046202 27870000.000020213425 262864330.276020556688 1 60427.235745750 2024-04-27T05:39:28.432785+00:00 19994330.276090249419 27869999.999973058701 262864330.276059627533 1 60427.235757388 2024-04-27T05:39:29.438354+00:00 19994330.275961551815 27870000.000011242926 262864330.275969088078 1 60427.235768900 2024-04-27T05:39:30.432944+00:00 19994330.276037801057 27869999.999979902059 262864330.276014029980 1 60427.235780472 2024-04-27T05:39:31.432787+00:00 19994330.275865759701 27869999.999973107129 262864330.275835186243 1 60427.235792040 2024-04-27T05:39:32.432274+00:00 19994330.276007782668 27869999.999987419695 262864330.275991499424 1 60427.235803610 2024-04-27T05:39:33.431917+00:00 19994330.275791682303 27869999.999976426363 262864330.275764405727 1 60427.235815196 2024-04-27T05:39:34.432964+00:00 19994330.275874298066 27869999.999994341284 262864330.275864928961 1 60427.235826761 2024-04-27T05:39:35.432148+00:00 19994330.276164464653 27869999.999994195998 262864330.276154965162 1 60427.235838371 2024-04-27T05:39:36.435284+00:00 19994330.275946896523 27870000.000006299466 262864330.275949478149 1 60427.235849991 2024-04-27T05:39:37.439206+00:00 19994330.275746840984 27869999.999997507781 262864330.275740653276 1 60427.235861483 2024-04-27T05:39:38.432173+00:00 19994330.275839820504 27870000.000012911856 262864330.275849044323 1 60427.235873101 2024-04-27T05:39:39.435923+00:00 19994330.276084892452 27870000.000004868954 262864330.276086062193 1 60427.235884607 2024-04-27T05:39:40.430029+00:00 19994330.275687310845 27869999.999976925552 262864330.275660544634 1 60427.235896219 2024-04-27T05:39:41.433283+00:00 19994330.276097871363 27870000.000028409064 262864330.276122570038 1 60427.235907755 2024-04-27T05:39:42.430046+00:00 19994330.276042159647 27870000.000015445054 262864330.276053905487 1 60427.235919319 2024-04-27T05:39:43.429163+00:00 19994330.275831028819 27870000.000038169324 262864330.275865495205 1 60427.235930914 2024-04-27T05:39:44.430924+00:00 19994330.275777556002 27869999.999944355339 262864330.275718212128 1 60427.235942491 2024-04-27T05:39:45.431197+00:00 19994330.275982085615 27869999.999988425523 262864330.275966823101 1 60427.235954064 2024-04-27T05:39:46.431108+00:00 19994330.275724671781 27869999.999989073724 262864330.275710046291 1 60427.235965641 2024-04-27T05:39:47.431412+00:00 19994330.275948364288 27869999.999975573272 262864330.275920242071 1 60427.235977240 2024-04-27T05:39:48.433507+00:00 19994330.275792416185 27869999.999997064471 262864330.275785803795 1 60427.235988790 2024-04-27T05:39:49.431469+00:00 19994330.275965694338 27869999.999988868833 262864330.275950849056 1 60427.236000414 2024-04-27T05:39:50.435823+00:00 19994330.276047300547 27870000.000042568892 262864330.276086151600 1 60427.236011918 2024-04-27T05:39:51.429730+00:00 19994330.275895725936 27870000.000044569373 262864330.275936603546 1 60427.236023560 2024-04-27T05:39:52.435593+00:00 19994330.275819920003 27869999.999924000353 262864330.275740236044 1 60427.236035130 2024-04-27T05:39:53.435281+00:00 19994330.275931000710 27869999.999938245863 262864330.275865554810 1 60427.236046716 2024-04-27T05:39:54.436246+00:00 19994330.276117477566 27870000.000002060086 262864330.276115834713 1 60427.236058255 2024-04-27T05:39:55.433207+00:00 19994330.275993905962 27869999.999998454005 262864330.275988668203 1 60427.236069815 2024-04-27T05:39:56.431999+00:00 19994330.276073362678 27870000.000004392117 262864330.276074051857 1 60427.236081407 2024-04-27T05:39:57.433623+00:00 19994330.275879438967 27870000.000025629997 262864330.275901377201 1 60427.236092960 2024-04-27T05:39:58.431803+00:00 19994330.275965385139 27869999.999992966652 262864330.275954663754 1 60427.236104539 2024-04-27T05:39:59.432116+00:00 19994330.275852762163 27870000.000023242086 262864330.275872319937 1 60427.236116141 2024-04-27T05:40:00.434571+00:00 19994330.275919295847 27869999.999996669590 262864330.275912255049 1 60427.236127720 2024-04-27T05:40:01.435043+00:00 19994330.275956656784 27869999.999948162585 262864330.275901138783 1 60427.236139615 2024-04-27T05:40:02.462722+00:00 19994330.276016872376 27869999.999962806702 262864330.275975972414 1 60427.236151209 2024-04-27T05:40:03.464444+00:00 19994330.276081986725 27870000.000036623329 262864330.276114910841 1 60427.236162718 2024-04-27T05:40:04.458871+00:00 19994330.275975152850 27870000.000020489097 262864330.275991976261 1 60427.236174063 2024-04-27T05:40:05.439022+00:00 19994330.276253599674 27870000.000032328069 262864330.276282250881 1 60427.236185731 2024-04-27T05:40:06.447142+00:00 19994330.275814600289 27869999.999977063388 262864330.275787949562 1 60427.236197229 2024-04-27T05:40:07.440638+00:00 19994330.275658227503 27869999.999992288649 262864330.275646805763 1 60427.236208747 2024-04-27T05:40:08.435717+00:00 19994330.275946483016 27869999.999994687736 262864330.275937497616 1 60427.236220356 2024-04-27T05:40:09.438750+00:00 19994330.275986332446 27870000.000020686537 262864330.276003330946 1 60427.236231938 2024-04-27T05:40:10.439411+00:00 19994330.275901816785 27870000.000019516796 262864330.275917649269 1 60427.236243488 2024-04-27T05:40:11.437410+00:00 19994330.275863651186 27870000.000014171004 262864330.275874137878 1 60427.236255018 2024-04-27T05:40:12.433523+00:00 19994330.275981485844 27870000.000012375414 262864330.275990158319 1 60427.236266602 2024-04-27T05:40:13.434408+00:00 19994330.275996975601 27869999.999981787056 262864330.275975078344 1 60427.236278152 2024-04-27T05:40:14.432312+00:00 19994330.275951020420 27870000.000009600073 262864330.275956928730 1 60427.236289776 2024-04-27T05:40:15.436652+00:00 19994330.276034563780 27870000.000016670674 262864330.276047527790 1 60427.236301323 2024-04-27T05:40:16.434297+00:00 19994330.275739029050 27869999.999975882471 262864330.275711238384 1 60427.236312974 2024-04-27T05:40:17.440954+00:00 19994330.275884561241 27870000.000037278980 262864330.275918155909 1 60427.236324416 2024-04-27T05:40:18.429491+00:00 19994330.275869254023 27869999.999999601394 262864330.275865167379 1 60427.236336002 2024-04-27T05:40:19.430605+00:00 19994330.275984875858 27870000.000009860843 262864330.275991052389 1 60427.236347569 2024-04-27T05:40:20.429983+00:00 19994330.276068892330 27869999.999962665141 262864330.276027858257 1 60427.236359286 2024-04-27T05:40:21.442305+00:00 19994330.275999777019 27869999.999988462776 262864330.275984555483 1 60427.236371011 2024-04-27T05:40:22.455309+00:00 19994330.275995556265 27870000.000059828162 262864330.276051700115 1 60427.236382351 2024-04-27T05:40:23.435136+00:00 19994330.275697108358 27869999.999978855252 262864330.275672256947 1 60427.236393896 2024-04-27T05:40:24.432654+00:00 19994330.276199463755 27870000.000056177378 262864330.276251941919 1 60427.236405457 2024-04-27T05:40:25.431524+00:00 19994330.275968130678 27869999.999993886799 262864330.275958329439 1 60427.236417041 2024-04-27T05:40:26.432359+00:00 19994330.275903448462 27869999.999970272183 262864330.275870025158 1 60427.236428620 2024-04-27T05:40:27.432741+00:00 19994330.275979477912 27869999.999989371747 262864330.275965154171 1 60427.236440226 2024-04-27T05:40:28.435577+00:00 19994330.275972012430 27870000.000000815839 262864330.275969117880 1 60427.236451840 2024-04-27T05:40:29.439016+00:00 19994330.276061885059 27869999.999996542931 262864330.276054739952 1 60427.236463399 2024-04-27T05:40:30.437662+00:00 19994330.275754097849 27869999.999963242561 262864330.275713652372 1 60427.236474921 2024-04-27T05:40:31.433225+00:00 19994330.276046082377 27869999.999974451959 262864330.276016831398 1 60427.236486500 2024-04-27T05:40:32.433570+00:00 19994330.276039980352 27869999.999952230603 262864330.275988519192 1 60427.236498083 2024-04-27T05:40:33.434346+00:00 19994330.276078443974 27870000.000031951815 262864330.276106685400 1 60427.236509609 2024-04-27T05:40:34.430182+00:00 19994330.275859650224 27870000.000050336123 262864330.275906294584 1 60427.236521194 2024-04-27T05:40:35.431188+00:00 19994330.276136994362 27869999.999985028058 262864330.276118338108 1 60427.236532867 2024-04-27T05:40:36.439724+00:00 19994330.275885894895 27870000.000028867275 262864330.275911092758 1 60427.236544347 2024-04-27T05:40:37.431586+00:00 19994330.275874603540 27869999.999982103705 262864330.275853037834 1 60427.236555917 2024-04-27T05:40:38.431237+00:00 19994330.275970555842 27869999.999991156161 262864330.275958001614 1 60427.236567527 2024-04-27T05:40:39.434351+00:00 19994330.275955673307 27869999.999999724329 262864330.275951713324 1 60427.236579070 2024-04-27T05:40:40.431612+00:00 19994330.276197232306 27869999.999999485910 262864330.276193022728 1 60427.236590723 2024-04-27T05:40:41.438464+00:00 19994330.275886785239 27870000.000015620142 262864330.275898694992 1 60427.236602277 2024-04-27T05:40:42.436773+00:00 19994330.276072148234 27870000.000026077032 262864330.276094526052 1 60427.236613826 2024-04-27T05:40:43.434580+00:00 19994330.275820057839 27869999.999963175505 262864330.275779515505 1 60427.236625425 2024-04-27T05:40:44.436729+00:00 19994330.276176162064 27870000.000034399331 262864330.276206851006 1 60427.236636961 2024-04-27T05:40:45.433441+00:00 19994330.276055429131 27870000.000021651387 262864330.276073366404 1 60427.236648526 2024-04-27T05:40:46.432619+00:00 19994330.275948822498 27870000.000024564564 262864330.275969684124 1 60427.236660149 2024-04-27T05:40:47.436850+00:00 19994330.275735992938 27870000.000013675541 262864330.275745987892 1 60427.236671756 2024-04-27T05:40:48.439667+00:00 19994330.276043403894 27870000.000020675361 262864330.276060402393 1 60427.236683415 2024-04-27T05:40:49.447055+00:00 19994330.275745254010 27869999.999981991947 262864330.275723546743 1 60427.236694864 2024-04-27T05:40:50.436269+00:00 19994330.275955408812 27870000.000006102026 262864330.275957822800 1 60427.236706699 2024-04-27T05:40:51.458784+00:00 19994330.275901626796 27869999.999975755811 262864330.275873661041 1 60427.236718210 2024-04-27T05:40:52.453394+00:00 19994330.276058856398 27870000.000016089529 262864330.276071250439 1 60427.236729691 2024-04-27T05:40:53.445291+00:00 19994330.275884795934 27870000.000021815300 262864330.275902926922 1 60427.236741398 2024-04-27T05:40:54.456739+00:00 19994330.275848004967 27869999.999959424138 262864330.275803714991 1 60427.236752773 2024-04-27T05:40:55.439588+00:00 19994330.275848060846 27869999.999964930117 262864330.275809288025 1 60427.236764402 2024-04-27T05:40:56.444335+00:00 19994330.276035174727 27870000.000025175512 262864330.276056647301 1 60427.236775856 2024-04-27T05:40:57.433913+00:00 19994330.275909401476 27869999.999972958118 262864330.275878667831 1 60427.236787528 2024-04-27T05:40:58.442434+00:00 19994330.276063267142 27869999.999964255840 262864330.276023834944 1 60427.236799085 2024-04-27T05:40:59.440895+00:00 19994330.275728322566 27870000.000008266419 262864330.275732874870 1 60427.236810653 2024-04-27T05:41:00.440371+00:00 19994330.276008751243 27869999.999942179769 262864330.275947242975 1 60427.236822242 2024-04-27T05:41:01.441727+00:00 19994330.275850199163 27870000.000021666288 262864330.275868177414 1 60427.236833867 2024-04-27T05:41:02.446084+00:00 19994330.276063147932 27869999.999993029982 262864330.276052474976 1 60427.236845267 2024-04-27T05:41:03.431084+00:00 19994330.276052400470 27869999.999984610826 262864330.276033341885 1 60427.236856842 2024-04-27T05:41:04.431163+00:00 19994330.275909215212 27870000.000036202371 262864330.275941729546 1 60427.236868426 2024-04-27T05:41:05.432035+00:00 19994330.276161212474 27870000.000034451485 262864330.276191979647 1 60427.236880031 2024-04-27T05:41:06.434706+00:00 19994330.275876380503 27869999.999976713210 262864330.275849401951 1 60427.236891591 2024-04-27T05:41:07.433480+00:00 19994330.275944862515 27870000.000000815839 262864330.275941967964 1 60427.236903342 2024-04-27T05:41:08.448748+00:00 19994330.275909677148 27869999.999981913716 262864330.275887906551 1 60427.236914710 2024-04-27T05:41:09.430944+00:00 19994330.276074703783 27869999.999976120889 262864330.276047140360 1 60427.236926300 2024-04-27T05:41:10.432298+00:00 19994330.275634985417 27869999.999989859760 262864330.275621145964 1 60427.236937885 2024-04-27T05:41:11.433263+00:00 19994330.275991950184 27870000.000049725175 262864330.276037961245 1 60427.236949436 2024-04-27T05:41:12.431275+00:00 19994330.276052769274 27869999.999997232109 262864330.276046305895 1 60427.236961010 2024-04-27T05:41:13.431295+00:00 19994330.275929555297 27870000.000028271228 262864330.275954127312 1 60427.236972656 2024-04-27T05:41:14.437474+00:00 19994330.276059977710 27870000.000002868474 262864330.276059150696 1 60427.236984197 2024-04-27T05:41:15.434609+00:00 19994330.275867924094 27870000.000037420541 262864330.275901675224 1 60427.236995750 2024-04-27T05:41:16.432773+00:00 19994330.276136241853 27869999.999960903078 262864330.276093453169 1 60427.237007419 2024-04-27T05:41:17.440974+00:00 19994330.276021469384 27869999.999983683228 262864330.276001453400 1 60427.237019020 2024-04-27T05:41:18.443332+00:00 19994330.276033263654 27870000.000036496669 262864330.276066064835 1 60427.237030566 2024-04-27T05:41:19.440899+00:00 19994330.275658126920 27869999.999946799129 262864330.275601238012 1 60427.237042158 2024-04-27T05:41:20.442422+00:00 19994330.275891430676 27869999.999985616654 262864330.275873333216 1 60427.237053667 2024-04-27T05:41:21.436864+00:00 19994330.275909692049 27870000.000012576580 262864330.275918573141 1 60427.237065321 2024-04-27T05:41:22.443767+00:00 19994330.275826785713 27869999.999972879887 262864330.275795966387 1 60427.237076915 2024-04-27T05:41:23.445459+00:00 19994330.276012130082 27869999.999987185001 262864330.275995612144 1 60427.237088400 2024-04-27T05:41:24.437793+00:00 19994330.275879234076 27870000.000032555312 262864330.275908082724 1 60427.237099931 2024-04-27T05:41:25.434049+00:00 19994330.276210863143 27870000.000003758818 262864330.276210933924 1 60427.237111525 2024-04-27T05:41:26.435783+00:00 19994330.275972612202 27869999.999962542206 262864330.275931447744 1 60427.237123149 2024-04-27T05:41:27.440085+00:00 19994330.275831710547 27870000.000030975789 262864330.275858968496 1 60427.237134758 2024-04-27T05:41:28.443135+00:00 19994330.276060193777 27869999.999998565763 262864330.276055067778 1 60427.237146232 2024-04-27T05:41:29.434447+00:00 19994330.276219934225 27869999.999984368682 262864330.276200622320 1 60427.237158051 2024-04-27T05:41:30.455612+00:00 19994330.276012890041 27870000.000047851354 262864330.276057064533 1 60427.237169474 2024-04-27T05:41:31.442559+00:00 19994330.275777548552 27870000.000024303794 262864330.275798171759 1 60427.237180943 2024-04-27T05:41:32.433487+00:00 19994330.276045378298 27869999.999975766987 262864330.276017457247 1 60427.237192797 2024-04-27T05:41:33.457608+00:00 19994330.276207238436 27870000.000056028366 262864330.276259571314 1 60427.237204240 2024-04-27T05:41:34.446307+00:00 19994330.276084076613 27870000.000014547259 262864330.276094913483 1 60427.237215656 2024-04-27T05:41:35.432709+00:00 19994330.275875341147 27870000.000000029802 262864330.275871664286 1 60427.237227356 2024-04-27T05:41:36.443524+00:00 19994330.275745291263 27870000.000010292977 262864330.275751888752 1 60427.237238933 2024-04-27T05:41:37.443829+00:00 19994330.275699879974 27870000.000009879470 262864330.275706082582 1 60427.237250360 2024-04-27T05:41:38.431101+00:00 19994330.276022888720 27869999.999978121370 262864330.275997310877 1 60427.237262018 2024-04-27T05:41:39.438310+00:00 19994330.276097007096 27870000.000006921589 262864330.276100218296 1 60427.237273594 2024-04-27T05:41:40.438514+00:00 19994330.275872107595 27869999.999932028353 262864330.275800436735 1 60427.237285205 2024-04-27T05:41:41.441701+00:00 19994330.276056934148 27870000.000017020851 262864330.276070266962 1 60427.237296821 2024-04-27T05:41:42.445307+00:00 19994330.275860294700 27869999.999955523759 262864330.275812149048 1 60427.237308340 2024-04-27T05:41:43.440582+00:00 19994330.275876320899 27869999.999989047647 262864330.275861650705 1 60427.237319937 2024-04-27T05:41:44.442520+00:00 19994330.275737132877 27869999.999959163368 262864330.275692611933 1 60427.237331522 2024-04-27T05:41:45.443475+00:00 19994330.276200395077 27869999.999991491437 262864330.276188164949 1 60427.237343055 2024-04-27T05:41:46.439926+00:00 19994330.275973226875 27869999.999994888902 262864330.275964409113 1 60427.237354580 2024-04-27T05:41:47.435719+00:00 19994330.275902245194 27870000.000054445118 262864330.275952994823 1 60427.237366250 2024-04-27T05:41:48.443971+00:00 19994330.275747716427 27869999.999996550381 262864330.275740563869 1 60427.237377773 2024-04-27T05:41:49.439544+00:00 19994330.276346579194 27870000.000002667308 262864330.276345551014 1 60427.237389304 2024-04-27T05:41:50.435878+00:00 19994330.275833059102 27870000.000044897199 262864330.275874257088 1 60427.237400948 2024-04-27T05:41:51.441871+00:00 19994330.275752026588 27869999.999952469021 262864330.275700807571 1 60427.237412540 2024-04-27T05:41:52.443485+00:00 19994330.275968432426 27869999.999976333231 262864330.275941073895 1 60427.237424124 2024-04-27T05:41:53.444303+00:00 19994330.276003893465 27870000.000030908734 262864330.276031106710 1 60427.237435654 2024-04-27T05:41:54.440542+00:00 19994330.275936618447 27869999.999970916659 262864330.275903820992 1 60427.237447221 2024-04-27T05:41:55.439895+00:00 19994330.275883454829 27870000.000034373254 262864330.275914132595 1 60427.237458727 2024-04-27T05:41:56.434024+00:00 19994330.275995027274 27869999.999968092889 262864330.275959402323 1 60427.237470410 2024-04-27T05:41:57.443423+00:00 19994330.275863099843 27870000.000023294240 262864330.275882720947 1 60427.237481860 2024-04-27T05:41:58.432751+00:00 19994330.276073820889 27869999.999997112900 262864330.276067227125 1 60427.237493562 2024-04-27T05:41:59.443729+00:00 19994330.275987390429 27869999.999995958060 262864330.275979638100 1 60427.237505089 2024-04-27T05:42:00.439628+00:00 19994330.276085272431 27869999.999994963408 262864330.276076555252 1 60427.237517145 2024-04-27T05:42:01.481325+00:00 19994330.276016712189 27869999.999982263893 262864330.275995284319 1 60427.237528406 2024-04-27T05:42:02.454296+00:00 19994330.275781776756 27870000.000058770180 262864330.275836855173 1 60427.237539846 2024-04-27T05:42:03.442724+00:00 19994330.276051085442 27870000.000000316650 262864330.276047706604 1 60427.237551444 2024-04-27T05:42:04.444802+00:00 19994330.275942672044 27869999.999989386648 262864330.275928378105 1 60427.237563011 2024-04-27T05:42:05.444118+00:00 19994330.276263609529 27869999.999970581383 262864330.276230514050 1 60427.237574490 2024-04-27T05:42:06.435912+00:00 19994330.275729160756 27870000.000004455447 262864330.275729924440 1 60427.237586109 2024-04-27T05:42:07.439823+00:00 19994330.275937341154 27870000.000025477260 262864330.275959134102 1 60427.237597695 2024-04-27T05:42:08.440819+00:00 19994330.275916580111 27869999.999983765185 262864330.275896638632 1 60427.237609289 2024-04-27T05:42:09.442517+00:00 19994330.276073589921 27869999.999979309738 262864330.276049196720 1 60427.237620801 2024-04-27T05:42:10.437218+00:00 19994330.275918200612 27869999.999977584928 262864330.275892078876 1 60427.237632398 2024-04-27T05:42:11.439251+00:00 19994330.276028431952 27869999.999974332750 262864330.275999069214 1 60427.237644081 2024-04-27T05:42:12.448627+00:00 19994330.275637820363 27869999.999934885651 262864330.275569021702 1 60427.237655679 2024-04-27T05:42:13.450671+00:00 19994330.276092812419 27870000.000013884157 262864330.276103019714 1 60427.237667237 2024-04-27T05:42:14.449262+00:00 19994330.275906082243 27870000.000012718141 262864330.275915116072 1 60427.237678722 2024-04-27T05:42:15.441551+00:00 19994330.275837153196 27869999.999999135733 262864330.275832593441 1 60427.237690303 2024-04-27T05:42:16.442238+00:00 19994330.275976147503 27870000.000011127442 262864330.275983572006 1 60427.237701932 2024-04-27T05:42:17.446976+00:00 19994330.276032384485 27870000.000016663224 262864330.276045352221 1 60427.237713493 2024-04-27T05:42:18.445795+00:00 19994330.275928609073 27870000.000012617558 262864330.275937527418 1 60427.237724910 2024-04-27T05:42:19.432229+00:00 19994330.275708623230 27870000.000012572855 262864330.275717496872 1 60427.237736537 2024-04-27T05:42:20.436818+00:00 19994330.276020839810 27870000.000038146973 262864330.276055276394 1 60427.237748070 2024-04-27T05:42:21.433206+00:00 19994330.275792162865 27870000.000060174614 262864330.275848627090 1 60427.237759679 2024-04-27T05:42:22.436243+00:00 19994330.276036445051 27870000.000012513250 262864330.276045262814 1 60427.237771327 2024-04-27T05:42:23.442658+00:00 19994330.276160370559 27870000.000025603920 262864330.276182264090 1 60427.237782788 2024-04-27T05:42:24.432829+00:00 19994330.275919619948 27869999.999998372048 262864330.275914281607 1 60427.237794337 2024-04-27T05:42:25.430705+00:00 19994330.276041116565 27869999.999967478216 262864330.276004910469 1 60427.237806000 2024-04-27T05:42:26.438369+00:00 19994330.275796350092 27870000.000011533499 262864330.275804191828 1 60427.237817543 2024-04-27T05:42:27.435669+00:00 19994330.276102781296 27869999.999974850565 262864330.276073932648 1 60427.237829101 2024-04-27T05:42:28.434318+00:00 19994330.275820564479 27870000.000002767891 262864330.275819629431 1 60427.237840933 2024-04-27T05:42:29.456630+00:00 19994330.275945749134 27870000.000016793609 262864330.275958865881 1 60427.237852413 2024-04-27T05:42:30.448478+00:00 19994330.276004843414 27869999.999993808568 262864330.275994956493 1 60427.237863854 2024-04-27T05:42:31.436942+00:00 19994330.276014462113 27869999.999983567744 262864330.275994360447 1 60427.237875355 2024-04-27T05:42:32.430717+00:00 19994330.275766845793 27869999.999995943159 262864330.275759100914 1 60427.237886975 2024-04-27T05:42:33.434598+00:00 19994330.276230819523 27870000.000036079437 262864330.276263207197 1 60427.237898524 2024-04-27T05:42:34.432493+00:00 19994330.275727611035 27869999.999989721924 262864330.275713622570 1 60427.237910101 2024-04-27T05:42:35.432719+00:00 19994330.275952830911 27870000.000018596649 262864330.275967717171 1 60427.237921771 2024-04-27T05:42:36.440977+00:00 19994330.275920152664 27869999.999967981130 262864330.275884449482 1 60427.237933248 2024-04-27T05:42:37.432640+00:00 19994330.275990769267 27870000.000029224902 262864330.276016294956 1 60427.237944807 2024-04-27T05:42:38.431363+00:00 19994330.275894038379 27869999.999957937747 262864330.275848299265 1 60427.237956363 2024-04-27T05:42:39.429790+00:00 19994330.276223868132 27869999.999998111278 262864330.276218295097 1 60427.237967987 2024-04-27T05:42:40.434082+00:00 19994330.275812495500 27870000.000001572073 262864330.275810390711 1 60427.237979534 2024-04-27T05:42:41.431701+00:00 19994330.275803018361 27870000.000013303012 262864330.275812625885 1 60427.237991151 2024-04-27T05:42:42.435469+00:00 19994330.275914724916 27869999.999966491014 262864330.275877535343 1 60427.238002748 2024-04-27T05:42:43.437398+00:00 19994330.275860175490 27869999.999957188964 262864330.275813698769 1 60427.238014316 2024-04-27T05:42:44.436866+00:00 19994330.275925803930 27869999.999969020486 262864330.275891125202 1 60427.238025837 2024-04-27T05:42:45.432275+00:00 19994330.275968156755 27869999.999996304512 262864330.275960773230 1 60427.238037424 2024-04-27T05:42:46.433430+00:00 19994330.275945015252 27869999.999994393438 262864330.275935709476 1 60427.238048979 2024-04-27T05:42:47.431747+00:00 19994330.275977838784 27870000.000010326505 262864330.275984466076 1 60427.238060602 2024-04-27T05:42:48.436022+00:00 19994330.275852419436 27870000.000005614012 262864330.275854319334 1 60427.238072190 2024-04-27T05:42:49.437265+00:00 19994330.275966670364 27870000.000005535781 262864330.275968521833 1 60427.238083964 2024-04-27T05:42:50.454481+00:00 19994330.276026591659 27869999.999982155859 262864330.276005029678 1 60427.238095546 2024-04-27T05:42:51.455173+00:00 19994330.275999691337 27869999.999993108213 262864330.275989115238 1 60427.238106948 2024-04-27T05:42:52.440308+00:00 19994330.275825072080 27870000.000009819865 262864330.275831222534 1 60427.238118494 2024-04-27T05:42:53.437894+00:00 19994330.275950897485 27870000.000016860664 262864330.275964081287 1 60427.238130203 2024-04-27T05:42:54.449486+00:00 19994330.276114117354 27869999.999975267798 262864330.276085674763 1 60427.238141653 2024-04-27T05:42:55.438805+00:00 19994330.276056904346 27870000.000047378242 262864330.276100605726 1 60427.238153218 2024-04-27T05:42:56.438055+00:00 19994330.276015009731 27870000.000013861805 262864330.276025176048 1 60427.238164807 2024-04-27T05:42:57.439353+00:00 19994330.276025164872 27869999.999991651624 262864330.276013135910 1 60427.238176360 2024-04-27T05:42:58.437538+00:00 19994330.275839671493 27869999.999991662800 262864330.275827646255 1 60427.238188036 2024-04-27T05:42:59.446300+00:00 19994330.275981139392 27870000.000019222498 262864330.275996655226 1 60427.238199489 2024-04-27T05:43:00.435890+00:00 19994330.275820281357 27870000.000031042844 262864330.275847643614 1 60427.238211060 2024-04-27T05:43:01.435584+00:00 19994330.275952227414 27869999.999980725348 262864330.275929242373 1 60427.238222673 2024-04-27T05:43:02.438959+00:00 19994330.275959108025 27870000.000023182482 262864330.275978595018 1 60427.238234169 2024-04-27T05:43:03.432166+00:00 19994330.276091631502 27870000.000043939799 262864330.276131868362 1 60427.238245769 2024-04-27T05:43:04.434493+00:00 19994330.275912538171 27870000.000018786639 262864330.275927603245 1 60427.238257309 2024-04-27T05:43:05.431494+00:00 19994330.275998193771 27870000.000018768013 262864330.276013284922 1 60427.238268878 2024-04-27T05:43:06.431041+00:00 19994330.275748223066 27870000.000013936311 262864330.275758475065 1 60427.238280489 2024-04-27T05:43:07.434251+00:00 19994330.275959227234 27869999.999950267375 262864330.275905787945 1 60427.238292043 2024-04-27T05:43:08.432542+00:00 19994330.276075597852 27870000.000015430152 262864330.276087343693 1 60427.238303684 2024-04-27T05:43:09.438272+00:00 19994330.275841712952 27870000.000011555851 262864330.275849580765 1 60427.238315217 2024-04-27T05:43:10.434718+00:00 19994330.275839194655 27869999.999967187643 262864330.275802671909 1 60427.238326826 2024-04-27T05:43:11.437723+00:00 19994330.276012860239 27869999.999993201345 262864330.276002377272 1 60427.238338334 2024-04-27T05:43:12.432015+00:00 19994330.275921959430 27870000.000036414713 262864330.275954693556 1 60427.238349918 2024-04-27T05:43:13.432947+00:00 19994330.276014056057 27869999.999945264310 262864330.275955617428 1 60427.238361536 2024-04-27T05:43:14.436719+00:00 19994330.275914885104 27869999.999981544912 262864330.275892734528 1 60427.238373070 2024-04-27T05:43:15.433219+00:00 19994330.276072338223 27869999.999950680882 262864330.276019334793 1 60427.238384819 2024-04-27T05:43:16.448345+00:00 19994330.276128303260 27869999.999950885773 262864330.276075482368 1 60427.238396286 2024-04-27T05:43:17.439110+00:00 19994330.275850094855 27870000.000038471073 262864330.275884866714 1 60427.238407784 2024-04-27T05:43:18.432534+00:00 19994330.275866441429 27869999.999994236976 262864330.275857001543 1 60427.238419535 2024-04-27T05:43:19.447846+00:00 19994330.276060611010 27870000.000021949410 262864330.276078850031 1 60427.238431107 2024-04-27T05:43:20.447647+00:00 19994330.275891423225 27869999.999982789159 262864330.275870501995 1 60427.238442573 2024-04-27T05:43:21.438272+00:00 19994330.276061680168 27870000.000034201890 262864330.276092201471 1 60427.238454079 2024-04-27T05:43:22.432462+00:00 19994330.275853883475 27870000.000014979392 262864330.275865167379 1 60427.238465842 2024-04-27T05:43:23.448725+00:00 19994330.275808308274 27870000.000017113984 262864330.275821715593 1 60427.238477303 2024-04-27T05:43:24.438968+00:00 19994330.275957379490 27870000.000004474074 262864330.275958150625 1 60427.238488915 2024-04-27T05:43:25.442294+00:00 19994330.276184920222 27869999.999990060925 262864330.276171267033 1 60427.238500411 2024-04-27T05:43:26.435509+00:00 19994330.275899842381 27870000.000037450343 262864330.275933623314 1 60427.238512077 2024-04-27T05:43:27.443473+00:00 19994330.275953989476 27869999.999967020005 262864330.275917291641 1 60427.238523558 2024-04-27T05:43:28.435433+00:00 19994330.276063978672 27870000.000033996999 262864330.276094287634 1 60427.238535252 2024-04-27T05:43:29.445817+00:00 19994330.275886937976 27869999.999997999519 262864330.275881230831 1 60427.238546749 2024-04-27T05:43:30.439119+00:00 19994330.275946684182 27869999.999991763383 262864330.275934755802 1 60427.238558293 2024-04-27T05:43:31.436528+00:00 19994330.276057422161 27870000.000049307942 262864330.276103019714 1 60427.238569846 2024-04-27T05:43:32.434724+00:00 19994330.275900114328 27870000.000011380762 262864330.275907814503 1 60427.238581419 2024-04-27T05:43:33.434553+00:00 19994330.275842789561 27869999.999976187944 262864330.275815278292 1 60427.238593001 2024-04-27T05:43:34.435319+00:00 19994330.275820594281 27870000.000001620501 262864330.275818496943 1 60427.238604614 2024-04-27T05:43:35.438659+00:00 19994330.276224158704 27870000.000039909035 262864330.276260375977 1 60427.238616158 2024-04-27T05:43:36.436070+00:00 19994330.275987688452 27870000.000011712313 262864330.275995701551 1 60427.238627696 2024-04-27T05:43:37.432966+00:00 19994330.275944571942 27869999.999968241900 262864330.275909096003 1 60427.238639450 2024-04-27T05:43:38.448450+00:00 19994330.275980778039 27870000.000012762845 262864330.275989830494 1 60427.238650852 2024-04-27T05:43:39.433588+00:00 19994330.275990936905 27869999.999990195036 262864330.275977432728 1 60427.238662465 2024-04-27T05:43:40.436991+00:00 19994330.275884792209 27869999.999989286065 262864330.275870382786 1 60427.238674019 2024-04-27T05:43:41.435281+00:00 19994330.276024311781 27870000.000071067363 262864330.276091694832 1 60427.238685622 2024-04-27T05:43:42.437727+00:00 19994330.275776069611 27869999.999994575977 262864330.275766938925 1 60427.238697264 2024-04-27T05:43:43.443655+00:00 19994330.276187103242 27869999.999999385327 262864330.276182770729 1 60427.238708841 2024-04-27T05:43:44.443849+00:00 19994330.276131387800 27869999.999973375350 262864330.276101082563 1 60427.238720420 2024-04-27T05:43:45.444297+00:00 19994330.275995250791 27870000.000015322119 262864330.276006877422 1 60427.238731987 2024-04-27T05:43:46.443688+00:00 19994330.275932744145 27869999.999994538724 262864330.275923609734 1 60427.238743498 2024-04-27T05:43:47.438228+00:00 19994330.275982018560 27870000.000022482127 262864330.276000797749 1 60427.238755086 2024-04-27T05:43:48.439374+00:00 19994330.275896433741 27869999.999978739768 262864330.275871485472 1 60427.238766741 2024-04-27T05:43:49.446403+00:00 19994330.276013992727 27869999.999991893768 262864330.276002198458 1 60427.238778214 2024-04-27T05:43:50.437640+00:00 19994330.275756310672 27870000.000030003488 262864330.275782614946 1 60427.238789823 2024-04-27T05:43:51.440683+00:00 19994330.276014067233 27870000.000004142523 262864330.276014506817 1 60427.238801381 2024-04-27T05:43:52.439294+00:00 19994330.276004027575 27870000.000023499131 262864330.276023805141 1 60427.238812897 2024-04-27T05:43:53.434314+00:00 19994330.276031266898 27869999.999978028238 262864330.276005595922 1 60427.238824496 2024-04-27T05:43:54.436423+00:00 19994330.275867100805 27869999.999984622002 262864330.275848031044 1 60427.238836069 2024-04-27T05:43:55.436379+00:00 19994330.275875080377 27870000.000010926276 262864330.275882333517 1 60427.238847730 2024-04-27T05:43:56.443858+00:00 19994330.275927960873 27870000.000029072165 262864330.275953352451 1 60427.238859389 2024-04-27T05:43:57.451255+00:00 19994330.276087723672 27869999.999999839813 262864330.276083886623 1 60427.238870758 2024-04-27T05:43:58.433499+00:00 19994330.275932088494 27869999.999989409000 262864330.275917828083 1 60427.238882352 2024-04-27T05:43:59.435178+00:00 19994330.275693826377 27869999.999983161688 262864330.275673300028 1 60427.238894021 2024-04-27T05:44:00.443380+00:00 19994330.276120424271 27869999.999999061227 262864330.276115775108 1 60427.238905579 2024-04-27T05:44:01.442008+00:00 19994330.275908358395 27870000.000042468309 262864330.275947123766 1 60427.238917093 2024-04-27T05:44:02.436834+00:00 19994330.275972180068 27869999.999983210117 262864330.275951713324 1 60427.238928607 2024-04-27T05:44:03.431645+00:00 19994330.276164431125 27869999.999994609505 262864330.276155352592 1 60427.238940290 2024-04-27T05:44:04.441079+00:00 19994330.275954961777 27870000.000008840114 262864330.275960117579 1 60427.238951835 2024-04-27T05:44:05.438564+00:00 19994330.276068259031 27870000.000038806349 262864330.276103377342 1 60427.238963471 2024-04-27T05:44:06.443852+00:00 19994330.275674775243 27869999.999991808087 262864330.275662899017 1 60427.238974912 2024-04-27T05:44:07.432379+00:00 19994330.276166912168 27870000.000056840479 262864330.276220053434 1 60427.238986601 2024-04-27T05:44:08.442332+00:00 19994330.275977194309 27870000.000021401793 262864330.275994896889 1 60427.238998232 2024-04-27T05:44:09.447283+00:00 19994330.276014219970 27869999.999993856996 262864330.276004374027 1 60427.239009725 2024-04-27T05:44:10.440259+00:00 19994330.276225369424 27869999.999981470406 262864330.276203125715 1 60427.239021294 2024-04-27T05:44:11.439766+00:00 19994330.275732789189 27869999.999970272183 262864330.275699347258 1 60427.239032878 2024-04-27T05:44:12.440669+00:00 19994330.275698550045 27869999.999978516251 262864330.275673359632 1 60427.239044380 2024-04-27T05:44:13.434476+00:00 19994330.275921612978 27869999.999921128154 262864330.275839060545 1 60427.239055929 2024-04-27T05:44:14.432245+00:00 19994330.276101112366 27870000.000033538789 262864330.276130944490 1 60427.239067539 2024-04-27T05:44:15.435315+00:00 19994330.276054386050 27870000.000014107674 262864330.276064783335 1 60427.239079127 2024-04-27T05:44:16.436601+00:00 19994330.275920119137 27869999.999953750521 262864330.275870174170 1 60427.239091014 2024-04-27T05:44:17.463655+00:00 19994330.276141434908 27869999.999972879887 262864330.276110619307 1 60427.239102217 2024-04-27T05:44:18.431592+00:00 19994330.275835186243 27870000.000029079616 262864330.275860577822 1 60427.239113775 2024-04-27T05:44:19.430177+00:00 19994330.275823552161 27870000.000009018928 262864330.275828897953 1 60427.239125506 2024-04-27T05:44:20.443686+00:00 19994330.275882754475 27869999.999998904765 262864330.275877952576 1 60427.239136936 2024-04-27T05:44:21.431300+00:00 19994330.275881178677 27870000.000035144389 262864330.275912612677 1 60427.239148498 2024-04-27T05:44:22.430229+00:00 19994330.276015352458 27870000.000016346574 262864330.276027977467 1 60427.239160079 2024-04-27T05:44:23.430782+00:00 19994330.275931186974 27870000.000003788620 262864330.275931268930 1 60427.239171691 2024-04-27T05:44:24.434092+00:00 19994330.275764081627 27869999.999999143183 262864330.275759518147 1 60427.239183245 2024-04-27T05:44:25.432344+00:00 19994330.275886986405 27869999.999994982034 262864330.275878280401 1 60427.239194831 2024-04-27T05:44:26.433402+00:00 19994330.276068605483 27870000.000027578324 262864330.276092469692 1 60427.239206608 2024-04-27T05:44:27.450923+00:00 19994330.276122283190 27870000.000001169741 262864330.276119738817 1 60427.239218241 2024-04-27T05:44:28.456015+00:00 19994330.275980096310 27869999.999982286245 262864330.275958687067 1 60427.239229520 2024-04-27T05:44:29.430517+00:00 19994330.275736454874 27869999.999994367361 262864330.275727123022 1 60427.239241128 2024-04-27T05:44:30.433500+00:00 19994330.275864880532 27869999.999998893589 262864330.275860071182 1 60427.239252712 2024-04-27T05:44:31.434328+00:00 19994330.275971271098 27870000.000027388334 262864330.275994956493 1 60427.239264260 2024-04-27T05:44:32.432073+00:00 19994330.275802712888 27869999.999955467880 262864330.275754481554 1 60427.239275829 2024-04-27T05:44:33.431609+00:00 19994330.276045095176 27870000.000024702400 262864330.276066094637 1 60427.239287415 2024-04-27T05:44:34.432651+00:00 19994330.275793395936 27870000.000014007092 262864330.275803714991 1 60427.239298983 2024-04-27T05:44:35.432170+00:00 19994330.275892715901 27870000.000012360513 262864330.275901377201 1 60427.239310537 2024-04-27T05:44:36.430453+00:00 19994330.276117783040 27869999.999999575317 262864330.276113659143 1 60427.239322137 2024-04-27T05:44:37.432598+00:00 19994330.276034351438 27870000.000031646341 262864330.276062309742 1 60427.239333732 2024-04-27T05:44:38.434400+00:00 19994330.275752127171 27870000.000053647906 262864330.275802075863 1 60427.239345307 2024-04-27T05:44:39.434523+00:00 19994330.275976985693 27870000.000004082918 262864330.275977373123 1 60427.239356832 2024-04-27T05:44:40.430252+00:00 19994330.275908723474 27869999.999975271523 262864330.275880277157 1 60427.239368584 2024-04-27T05:44:41.445658+00:00 19994330.275966659188 27870000.000020559877 262864330.275983512402 1 60427.239379998 2024-04-27T05:44:42.431849+00:00 19994330.276191525161 27869999.999959502369 262864330.276147335768 1 60427.239391590 2024-04-27T05:44:43.433364+00:00 19994330.276066530496 27869999.999991938472 262864330.276054799557 1 60427.239403184 2024-04-27T05:44:44.435110+00:00 19994330.275774449110 27869999.999948497862 262864330.275719255209 1 60427.239414711 2024-04-27T05:44:45.431059+00:00 19994330.275918647647 27870000.000043112785 262864330.275958061218 1 60427.239426283 2024-04-27T05:44:46.430870+00:00 19994330.276018645614 27869999.999970313162 262864330.275985270739 1 60427.239438012 2024-04-27T05:44:47.444219+00:00 19994330.276097696275 27869999.999971289188 262864330.276065289974 1 60427.239449542 2024-04-27T05:44:48.440406+00:00 19994330.275835167617 27870000.000009447336 262864330.275840908289 1 60427.239461254 2024-04-27T05:44:49.452379+00:00 19994330.276029616594 27870000.000001512468 262864330.276027441025 1 60427.239472643 2024-04-27T05:44:50.436341+00:00 19994330.275823678821 27869999.999985866249 262864330.275805860758 1 60427.239484238 2024-04-27T05:44:51.438145+00:00 19994330.276087846607 27870000.000045713037 262864330.276129871607 1 60427.239495798 2024-04-27T05:44:52.436905+00:00 19994330.275887757540 27870000.000001341105 262864330.275885403156 1 60427.239507451 2024-04-27T05:44:53.443775+00:00 19994330.275808807462 27870000.000008877367 262864330.275813996792 1 60427.239519172 2024-04-27T05:44:54.456465+00:00 19994330.275988426059 27869999.999948281795 262864330.275933027267 1 60427.239530488 2024-04-27T05:44:55.434210+00:00 19994330.275996059179 27870000.000017233193 262864330.276009589434 1 60427.239542220 2024-04-27T05:44:56.447843+00:00 19994330.275748051703 27870000.000021755695 262864330.275766104460 1 60427.239553751 2024-04-27T05:44:57.444097+00:00 19994330.276155751199 27870000.000018924475 262864330.276170969009 1 60427.239565307 2024-04-27T05:44:58.442537+00:00 19994330.275941316038 27870000.000007037073 262864330.275944650173 1 60427.239576944 2024-04-27T05:44:59.447978+00:00 19994330.275915261358 27869999.999954815954 262864330.275866389275 1 60427.239588464 2024-04-27T05:45:00.443300+00:00 19994330.276171602309 27870000.000032063574 262864330.276199966669 1 60427.239600326 2024-04-27T05:45:01.468171+00:00 19994330.275979593396 27870000.000019602478 262864330.275995492935 1 60427.239611668 2024-04-27T05:45:02.448088+00:00 19994330.275845520198 27869999.999977000058 262864330.275818824768 1 60427.239623155 2024-04-27T05:45:03.440547+00:00 19994330.276061210781 27869999.999961994588 262864330.276019513607 1 60427.239634677 2024-04-27T05:45:04.436106+00:00 19994330.276030648500 27870000.000035129488 262864330.276062101126 1 60427.239646371 2024-04-27T05:45:05.446430+00:00 19994330.275926582515 27869999.999954111874 262864330.275876998901 1 60427.239657885 2024-04-27T05:45:06.441262+00:00 19994330.275852389634 27870000.000033009797 262864330.275881707668 1 60427.239669410 2024-04-27T05:45:07.437010+00:00 19994330.276038430631 27869999.999968141317 262864330.276002883911 1 60427.239681125 2024-04-27T05:45:08.449166+00:00 19994330.276071969420 27870000.000085085630 262864330.276153355837 1 60427.239692573 2024-04-27T05:45:09.438250+00:00 19994330.275976113975 27870000.000027131289 262864330.275999546051 1 60427.239704140 2024-04-27T05:45:10.437710+00:00 19994330.275830879807 27869999.999944932759 262864330.275772094727 1 60427.239715714 2024-04-27T05:45:11.437698+00:00 19994330.275844484568 27870000.000015072525 262864330.275855869055 1 60427.239727366 2024-04-27T05:45:12.444458+00:00 19994330.276138111949 27869999.999968893826 262864330.276103317738 1 60427.239738973 2024-04-27T05:45:13.447249+00:00 19994330.275955844671 27869999.999989535660 262864330.275941699743 1 60427.239750388 2024-04-27T05:45:14.433500+00:00 19994330.276005279273 27869999.999984122813 262864330.275985687971 1 60427.239762011 2024-04-27T05:45:15.437762+00:00 19994330.275818459690 27870000.000012081116 262864330.275826841593 1 60427.239773635 2024-04-27T05:45:16.442100+00:00 19994330.276156932116 27870000.000040672719 262864330.276193916798 1 60427.239785136 2024-04-27T05:45:17.435727+00:00 19994330.275789730251 27870000.000001806766 262864330.275787860155 1 60427.239796753 2024-04-27T05:45:18.439459+00:00 19994330.275954652578 27869999.999986812472 262864330.275937795639 1 60427.239808227 2024-04-27T05:45:19.430788+00:00 19994330.275917839259 27869999.999976422638 262864330.275890558958 1 60427.239819846 2024-04-27T05:45:20.434720+00:00 19994330.276035793126 27870000.000004183501 262864330.276036262512 1 60427.239831411 2024-04-27T05:45:21.433895+00:00 19994330.275936551392 27870000.000031076372 262864330.275963932276 1 60427.239843023 2024-04-27T05:45:22.437135+00:00 19994330.275995586067 27870000.000017613173 262864330.276009500027 1 60427.239854539 2024-04-27T05:45:23.432198+00:00 19994330.275932386518 27870000.000028852373 262864330.275957524776 1 60427.239866137 2024-04-27T05:45:24.434235+00:00 19994330.275994859636 27870000.000041924417 262864330.276033103466 1 60427.239877684 2024-04-27T05:45:25.431882+00:00 19994330.276050221175 27869999.999969106168 262864330.276015609503 1 60427.239889255 2024-04-27T05:45:26.431631+00:00 19994330.275881074369 27870000.000036712736 262864330.275914102793 1 60427.239900846 2024-04-27T05:45:27.433118+00:00 19994330.275916002691 27870000.000003971159 262864330.275916278362 1 60427.239912406 2024-04-27T05:45:28.431896+00:00 19994330.275900058448 27870000.000019479543 262864330.275915861130 1 60427.239923971 2024-04-27T05:45:29.431078+00:00 19994330.276198986918 27869999.999960418791 262864330.276155710220 1 60427.239935551 2024-04-27T05:45:30.431597+00:00 19994330.276205874979 27870000.000037137419 262864330.276239305735 1 60427.239947160 2024-04-27T05:45:31.434585+00:00 19994330.275643266737 27870000.000059824437 262864330.275699377060 1 60427.239958765 2024-04-27T05:45:32.437327+00:00 19994330.275890063494 27869999.999991588295 262864330.275877952576 1 60427.239970279 2024-04-27T05:45:33.432097+00:00 19994330.276055689901 27869999.999981928617 262864330.276033937931 1 60427.239981856 2024-04-27T05:45:34.432360+00:00 19994330.275899894536 27869999.999997623265 262864330.275893807411 1 60427.239993479 2024-04-27T05:45:35.436550+00:00 19994330.275919437408 27869999.999974239618 262864330.275889992714 1 60427.240005024 2024-04-27T05:45:36.434079+00:00 19994330.276363685727 27870000.000005990267 262864330.276365995407 1 60427.240016626 2024-04-27T05:45:37.436468+00:00 19994330.275785461068 27870000.000027567148 262864330.275809347630 1 60427.240028206 2024-04-27T05:45:38.436992+00:00 19994330.276074748486 27870000.000012304634 262864330.276083350182 1 60427.240039718 2024-04-27T05:45:39.431688+00:00 19994330.275738317519 27870000.000014405698 262864330.275749027729 1 60427.240051305 2024-04-27T05:45:40.432727+00:00 19994330.275897733867 27869999.999972451478 262864330.275866508484 1 60427.240062859 2024-04-27T05:45:41.431021+00:00 19994330.275877621025 27869999.999985627830 262864330.275859564543 1 60427.240074471 2024-04-27T05:45:42.434315+00:00 19994330.275850616395 27870000.000039272010 262864330.275886207819 1 60427.240086071 2024-04-27T05:45:43.436559+00:00 19994330.275752771646 27869999.999968081713 262864330.275717169046 1 60427.240097623 2024-04-27T05:45:44.434616+00:00 19994330.276138413697 27869999.999977003783 262864330.276111721992 1 60427.240109167 2024-04-27T05:45:45.432000+00:00 19994330.276030059904 27869999.999991472811 262864330.276017844677 1 60427.240120724 2024-04-27T05:45:46.430586+00:00 19994330.275759734213 27869999.999990362674 262864330.275746405125 1 60427.240132316 2024-04-27T05:45:47.432137+00:00 19994330.275850564241 27869999.999934375286 262864330.275781244040 1 60427.240143927 2024-04-27T05:45:48.435319+00:00 19994330.276104792953 27870000.000023670495 262864330.276124775410 1 60427.240155509 2024-04-27T05:45:49.435994+00:00 19994330.276107516140 27869999.999995905906 262864330.276099741459 1 60427.240167022 2024-04-27T05:45:50.430731+00:00 19994330.275941349566 27870000.000057779253 262864330.275995433331 1 60427.240178644 2024-04-27T05:45:51.434804+00:00 19994330.276079401374 27869999.999985441566 262864330.276061177254 1 60427.240190202 2024-04-27T05:45:52.433447+00:00 19994330.275877419859 27870000.000037919730 262864330.275911629200 1 60427.240201760 2024-04-27T05:45:53.432076+00:00 19994330.275977935642 27869999.999995354563 262864330.275969594717 1 60427.240213352 2024-04-27T05:45:54.433631+00:00 19994330.275902148336 27870000.000017154962 262864330.275915622711 1 60427.240224900 2024-04-27T05:45:55.431318+00:00 19994330.275992985815 27870000.000004429370 262864330.275993734598 1 60427.240236491 2024-04-27T05:45:56.432839+00:00 19994330.276014573872 27870000.000032205135 262864330.276043087244 1 60427.240248063 2024-04-27T05:45:57.432644+00:00 19994330.275745555758 27870000.000013969839 262864330.275755822659 1 60427.240259628 2024-04-27T05:45:58.431818+00:00 19994330.275914903730 27870000.000009372830 262864330.275920569897 1 60427.240271196 2024-04-27T05:45:59.431369+00:00 19994330.275875780731 27869999.999988254160 262864330.275860339403 1 60427.240282791 2024-04-27T05:46:00.433166+00:00 19994330.275900352746 27870000.000028751791 262864330.275925427675 1 60427.240294920 2024-04-27T05:46:01.481113+00:00 19994330.275777753443 27869999.999978378415 262864330.275752425194 1 60427.240305996 2024-04-27T05:46:02.438103+00:00 19994330.275899272412 27870000.000013172626 262864330.275908738375 1 60427.240317605 2024-04-27T05:46:03.441109+00:00 19994330.276079446077 27870000.000008907169 262864330.276084661484 1 60427.240329176 2024-04-27T05:46:04.440819+00:00 19994330.276129465550 27870000.000004809350 262864330.276130557060 1 60427.240340762 2024-04-27T05:46:05.441850+00:00 19994330.275819599628 27870000.000026438385 262864330.275842338800 1 60427.240352309 2024-04-27T05:46:06.439549+00:00 19994330.276186209172 27869999.999949902296 262864330.276132404804 1 60427.240363957 2024-04-27T05:46:07.445889+00:00 19994330.275902792811 27870000.000008776784 262864330.275907874107 1 60427.240375549 2024-04-27T05:46:08.447389+00:00 19994330.275931805372 27870000.000042159110 262864330.275970280170 1 60427.240387002 2024-04-27T05:46:09.436934+00:00 19994330.276174511760 27869999.999917708337 262864330.276088535786 1 60427.240398662 2024-04-27T05:46:10.444433+00:00 19994330.275805808604 27869999.999943040311 262864330.275745153427 1 60427.240410214 2024-04-27T05:46:11.442484+00:00 19994330.275868140161 27869999.999987076968 262864330.275851517916 1 60427.240421871 2024-04-27T05:46:12.449628+00:00 19994330.276051733643 27870000.000008661300 262864330.276056706905 1 60427.240433339 2024-04-27T05:46:13.440483+00:00 19994330.275816265494 27869999.999993674457 262864330.275806248188 1 60427.240444904 2024-04-27T05:46:14.439710+00:00 19994330.275974880904 27870000.000009845942 262864330.275981009007 1 60427.240456536 2024-04-27T05:46:15.444751+00:00 19994330.276072371751 27870000.000010464340 262864330.276079148054 1 60427.240468046 2024-04-27T05:46:16.439187+00:00 19994330.275861382484 27869999.999999739230 262864330.275857418776 1 60427.240479659 2024-04-27T05:46:17.442550+00:00 19994330.276032108814 27870000.000013805926 262864330.276042222977 1 60427.240491209 2024-04-27T05:46:18.440456+00:00 19994330.275938279927 27869999.999951135367 262864330.275885701180 1 60427.240502769 2024-04-27T05:46:19.439225+00:00 19994330.275949802250 27870000.000039473176 262864330.275985568762 1 60427.240514427 2024-04-27T05:46:20.446515+00:00 19994330.275908663869 27870000.000003255904 262864330.275908231735 1 60427.240526052 2024-04-27T05:46:21.450882+00:00 19994330.276007898152 27869999.999972086400 262864330.275976270437 1 60427.240537468 2024-04-27T05:46:22.437249+00:00 19994330.276007179171 27870000.000024560839 262864330.276028037071 1 60427.240549070 2024-04-27T05:46:23.439636+00:00 19994330.275715619326 27870000.000056203455 262864330.275768131018 1 60427.240560631 2024-04-27T05:46:24.438498+00:00 19994330.276112027466 27870000.000047490001 262864330.276155829430 1 60427.240572181 2024-04-27T05:46:25.436458+00:00 19994330.275823395699 27869999.999985944480 262864330.275805622339 1 60427.240583773 2024-04-27T05:46:26.438016+00:00 19994330.275982104242 27870000.000034078956 262864330.276012510061 1 60427.240595351 2024-04-27T05:46:27.438367+00:00 19994330.276082646102 27869999.999996531755 262864330.276075482368 1 60427.240606947 2024-04-27T05:46:28.440261+00:00 19994330.275908622891 27869999.999983537942 262864330.275888472795 1 60427.240618481 2024-04-27T05:46:29.436799+00:00 19994330.276167858392 27870000.000048570335 262864330.276212751865 1 60427.240630046 2024-04-27T05:46:30.435955+00:00 19994330.276074368507 27869999.999931037426 262864330.276001721621 1 60427.240641628 2024-04-27T05:46:31.436659+00:00 19994330.275758717209 27869999.999993503094 262864330.275748521090 1 60427.240653151 2024-04-27T05:46:32.432257+00:00 19994330.275996662676 27870000.000000063330 262864330.275993019342 1 60427.240664846 2024-04-27T05:46:33.442730+00:00 19994330.275915667415 27869999.999983008951 262864330.275894999504 1 60427.240676349 2024-04-27T05:46:34.436576+00:00 19994330.276050560176 27870000.000031821430 262864330.276078701019 1 60427.240687911 2024-04-27T05:46:35.435540+00:00 19994330.275978233665 27869999.999987944961 262864330.275962501764 1 60427.240699510 2024-04-27T05:46:36.437640+00:00 19994330.276017971337 27870000.000020001084 262864330.276034265757 1 60427.240711014 2024-04-27T05:46:37.431597+00:00 19994330.275999773294 27869999.999969482422 262864330.275965571404 1 60427.240722632 2024-04-27T05:46:38.435409+00:00 19994330.275921624154 27869999.999994132668 262864330.275912046432 1 60427.240734177 2024-04-27T05:46:39.432868+00:00 19994330.275903601199 27869999.999995019287 262864330.275894939899 1 60427.240745858 2024-04-27T05:46:40.442112+00:00 19994330.275855425745 27869999.999976966530 262864330.275828689337 1 60427.240757359 2024-04-27T05:46:41.435786+00:00 19994330.276038315147 27869999.999988343567 262864330.276022970676 1 60427.240769016 2024-04-27T05:46:42.442985+00:00 19994330.275975059718 27869999.999994773418 262864330.275966137648 1 60427.240780502 2024-04-27T05:46:43.435351+00:00 19994330.276026893407 27869999.999957505614 262864330.275980710983 1 60427.240792051 2024-04-27T05:46:44.433206+00:00 19994330.275749981403 27869999.999933484942 262864330.275679767132 1 60427.240803600 2024-04-27T05:46:45.431051+00:00 19994330.276125449687 27870000.000006526709 262864330.276128292084 1 60427.240815239 2024-04-27T05:46:46.436644+00:00 19994330.275857593864 27870000.000015296042 262864330.275869190693 1 60427.240826771 2024-04-27T05:46:47.432967+00:00 19994330.276076778769 27870000.000023003668 262864330.276096105576 1 60427.240838380 2024-04-27T05:46:48.436027+00:00 19994330.275828737766 27869999.999965678900 262864330.275790721178 1 60427.240849935 2024-04-27T05:46:49.434383+00:00 19994330.275881044567 27870000.000045824796 262864330.275923192501 1 60427.240861501 2024-04-27T05:46:50.433694+00:00 19994330.276009798050 27869999.999985698611 262864330.275991797447 1 60427.240873098 2024-04-27T05:46:51.435717+00:00 19994330.275808766484 27870000.000049434602 262864330.275854527950 1 60427.240884620 2024-04-27T05:46:52.431155+00:00 19994330.276097085327 27869999.999967768788 262864330.276061147451 1 60427.240896209 2024-04-27T05:46:53.432416+00:00 19994330.275787647814 27870000.000012032688 262864330.275795996189 1 60427.240907820 2024-04-27T05:46:54.435650+00:00 19994330.276073440909 27870000.000017315149 262864330.276087045670 1 60427.240919350 2024-04-27T05:46:55.431857+00:00 19994330.276207458228 27869999.999991919845 262864330.276195675135 1 60427.240930919 2024-04-27T05:46:56.431378+00:00 19994330.275766726583 27869999.999965097755 262864330.275728136301 1 60427.240942508 2024-04-27T05:46:57.432662+00:00 19994330.276021081954 27870000.000017553568 262864330.276034951210 1 60427.240954132 2024-04-27T05:46:58.437032+00:00 19994330.275825116783 27870000.000025391579 262864330.275846809149 1 60427.240965672 2024-04-27T05:46:59.434087+00:00 19994330.276020549238 27870000.000025287271 262864330.276042133570 1 60427.240977203 2024-04-27T05:47:00.430346+00:00 19994330.276009574533 27870000.000019423664 262864330.276025295258 1 60427.240988893 2024-04-27T05:47:01.440329+00:00 19994330.275859467685 27869999.999918330461 262864330.275774121284 1 60427.241000404 2024-04-27T05:47:02.434918+00:00 19994330.276000536978 27870000.000001821667 262864330.275998651981 1 60427.241011939 2024-04-27T05:47:03.431581+00:00 19994330.276145838201 27870000.000018555671 262864330.276160717010 1 60427.241023507 2024-04-27T05:47:04.430962+00:00 19994330.276277787983 27869999.999972175807 262864330.276246249676 1 60427.241035086 2024-04-27T05:47:05.431416+00:00 19994330.275706794113 27870000.000002723187 262864330.275705814362 1 60427.241046664 2024-04-27T05:47:06.431798+00:00 19994330.275863278657 27869999.999995768070 262864330.275855362415 1 60427.241058229 2024-04-27T05:47:07.430988+00:00 19994330.276038531214 27870000.000018816441 262864330.276053637266 1 60427.241069836 2024-04-27T05:47:08.433838+00:00 19994330.276033621281 27869999.999981164932 262864330.276011079550 1 60427.241081373 2024-04-27T05:47:09.430668+00:00 19994330.276036366820 27870000.000061027706 262864330.276093721390 1 60427.241092975 2024-04-27T05:47:10.433082+00:00 19994330.276231206954 27870000.000029809773 262864330.276257306337 1 60427.241104568 2024-04-27T05:47:11.434709+00:00 19994330.275684121996 27870000.000002168119 262864330.275682598352 1 60427.241116104 2024-04-27T05:47:12.431382+00:00 19994330.275874644518 27870000.000019077212 262864330.275890022516 1 60427.241127691 2024-04-27T05:47:13.432495+00:00 19994330.275825627148 27869999.999982513487 262864330.275804430246 1 60427.241139236 2024-04-27T05:47:14.430011+00:00 19994330.275845203549 27870000.000024497509 262864330.275866001844 1 60427.241150869 2024-04-27T05:47:15.435108+00:00 19994330.276106499135 27869999.999963305891 262864330.276066124439 1 60427.241162434 2024-04-27T05:47:16.434276+00:00 19994330.275747332722 27870000.000021968037 262864330.275765597820 1 60427.241174038 2024-04-27T05:47:17.436900+00:00 19994330.276082791388 27869999.999995704740 262864330.276074796915 1 60427.241185629 2024-04-27T05:47:18.438334+00:00 19994330.276095807552 27870000.000017791986 262864330.276109904051 1 60427.241197314 2024-04-27T05:47:19.447954+00:00 19994330.275701038539 27869999.999970510602 262864330.275667846203 1 60427.241208781 2024-04-27T05:47:20.438645+00:00 19994330.275821387768 27869999.999962002039 262864330.275779694319 1 60427.241220355 2024-04-27T05:47:21.438711+00:00 19994330.276112690568 27870000.000002402812 262864330.276111423969 1 60427.241231998 2024-04-27T05:47:22.444657+00:00 19994330.276134882122 27870000.000002853572 262864330.276134043932 1 60427.241243698 2024-04-27T05:47:23.455517+00:00 19994330.275931067765 27870000.000026542693 262864330.275953918695 1 60427.241255109 2024-04-27T05:47:24.441408+00:00 19994330.275927290320 27869999.999970234931 262864330.275893807411 1 60427.241266696 2024-04-27T05:47:25.442514+00:00 19994330.276013914496 27869999.999980211258 262864330.275990426540 1 60427.241278210 2024-04-27T05:47:26.437367+00:00 19994330.275985773653 27870000.000016398728 262864330.275998473167 1 60427.241289965 2024-04-27T05:47:27.453004+00:00 19994330.275890842080 27870000.000021245331 262864330.275908410549 1 60427.241301368 2024-04-27T05:47:28.438207+00:00 19994330.276160109788 27869999.999956812710 262864330.276113241911 1 60427.241313017 2024-04-27T05:47:29.444717+00:00 19994330.275825794786 27870000.000021424145 262864330.275843530893 1 60427.241324557 2024-04-27T05:47:30.441697+00:00 19994330.276030648500 27869999.999952197075 262864330.275979161263 1 60427.241336129 2024-04-27T05:47:31.441497+00:00 19994330.275900736451 27870000.000058908015 262864330.275955975056 1 60427.241347841 2024-04-27T05:47:32.453424+00:00 19994330.275903694332 27869999.999965280294 262864330.275865286589 1 60427.241359226 2024-04-27T05:47:33.437115+00:00 19994330.276131287217 27870000.000012766570 262864330.276140332222 1 60427.241370888 2024-04-27T05:47:34.444717+00:00 19994330.276132587343 27869999.999984048307 262864330.276112943888 1 60427.241382415 2024-04-27T05:47:35.440654+00:00 19994330.275632899255 27870000.000022985041 262864330.275652170181 1 60427.241393890 2024-04-27T05:47:36.432083+00:00 19994330.276085700840 27870000.000025395304 262864330.276107400656 1 60427.241405572 2024-04-27T05:47:37.441436+00:00 19994330.275909695774 27869999.999998506159 262864330.275904506445 1 60427.241417205 2024-04-27T05:47:38.446525+00:00 19994330.275834590197 27869999.999995157123 262864330.275826066732 1 60427.241428657 2024-04-27T05:47:39.435950+00:00 19994330.276078097522 27870000.000016935170 262864330.276091337204 1 60427.241440268 2024-04-27T05:47:40.439124+00:00 19994330.276110660285 27869999.999969825149 262864330.276076793671 1 60427.241451821 2024-04-27T05:47:41.437318+00:00 19994330.276131626219 27869999.999991912395 262864330.276119858027 1 60427.241463382 2024-04-27T05:47:42.436234+00:00 19994330.275768067688 27870000.000033799559 262864330.275798171759 1 60427.241474940 2024-04-27T05:47:43.434799+00:00 19994330.276195470244 27870000.000000767410 262864330.276192545891 1 60427.241486507 2024-04-27T05:47:44.434159+00:00 19994330.275964368135 27870000.000039689243 262864330.276000380516 1 60427.241498106 2024-04-27T05:47:45.436359+00:00 19994330.276023700833 27869999.999993797392 262864330.276013791561 1 60427.241509669 2024-04-27T05:47:46.435354+00:00 19994330.275827202946 27869999.999982763082 262864330.275806277990 1 60427.241521366 2024-04-27T05:47:47.446061+00:00 19994330.275873441249 27870000.000001076609 262864330.275870829821 1 60427.241532950 2024-04-27T05:47:48.446911+00:00 19994330.275891631842 27870000.000034183264 262864330.275922119617 1 60427.241544428 2024-04-27T05:47:49.438590+00:00 19994330.276200562716 27869999.999997351319 262864330.276194214821 1 60427.241556016 2024-04-27T05:47:50.439798+00:00 19994330.275816865265 27869999.999999489635 262864330.275812655687 1 60427.241567540 2024-04-27T05:47:51.435407+00:00 19994330.275992915034 27870000.000060681254 262864330.276049911976 1 60427.241579143 2024-04-27T05:47:52.437957+00:00 19994330.275759939104 27869999.999963413924 262864330.275719642639 1 60427.241590852 2024-04-27T05:47:53.449608+00:00 19994330.275932457298 27870000.000018212944 262864330.275946974754 1 60427.241602434 2024-04-27T05:47:54.450260+00:00 19994330.275815296918 27870000.000013325363 262864330.275824934244 1 60427.241613973 2024-04-27T05:47:55.447289+00:00 19994330.275926772505 27870000.000032912940 262864330.275955975056 1 60427.241625567 2024-04-27T05:47:56.449021+00:00 19994330.276223536581 27869999.999982409179 262864330.276202261448 1 60427.241637061 2024-04-27T05:47:57.442047+00:00 19994330.275747686625 27869999.999981585890 262864330.275725573301 1 60427.241648713 2024-04-27T05:47:58.448770+00:00 19994330.276032611728 27869999.999978642911 262864330.276007533073 1 60427.241660175 2024-04-27T05:47:59.439129+00:00 19994330.276008024812 27869999.999971404672 262864330.275975704193 1 60427.241671850 2024-04-27T05:48:00.447876+00:00 19994330.276025708765 27870000.000026404858 262864330.276048421860 1 60427.241683321 2024-04-27T05:48:01.438911+00:00 19994330.276102788746 27870000.000034280121 262864330.276133358479 1 60427.241694926 2024-04-27T05:48:02.441579+00:00 19994330.275797039270 27870000.000008299947 262864330.275801628828 1 60427.241706481 2024-04-27T05:48:03.439941+00:00 19994330.276209618896 27869999.999986704439 262864330.276192635298 1 60427.241718035 2024-04-27T05:48:04.438225+00:00 19994330.275701995939 27870000.000033978373 262864330.275732278824 1 60427.241729589 2024-04-27T05:48:05.436483+00:00 19994330.275919195265 27870000.000002216548 262864330.275917708874 1 60427.241741229 2024-04-27T05:48:06.442208+00:00 19994330.275869939476 27870000.000024959445 262864330.275891214609 1 60427.241752695 2024-04-27T05:48:07.432860+00:00 19994330.275721948594 27869999.999981675297 262864330.275699913502 1 60427.241764303 2024-04-27T05:48:08.435775+00:00 19994330.275836251676 27870000.000038418919 262864330.275870978832 1 60427.241775959 2024-04-27T05:48:09.442859+00:00 19994330.275789055973 27869999.999961130321 262864330.275746494532 1 60427.241787485 2024-04-27T05:48:10.438695+00:00 19994330.276003934443 27869999.999997448176 262864330.275997668505 1 60427.241799034 2024-04-27T05:48:11.436501+00:00 19994330.275880530477 27869999.999962229282 262864330.275839090347 1 60427.241810679 2024-04-27T05:48:12.442602+00:00 19994330.276138685644 27870000.000025682151 262864330.276160687208 1 60427.241822193 2024-04-27T05:48:13.437470+00:00 19994330.275965154171 27869999.999994516373 262864330.275955975056 1 60427.241833922 2024-04-27T05:48:14.450869+00:00 19994330.275973457843 27870000.000021550804 262864330.275991320610 1 60427.241845501 2024-04-27T05:48:15.451310+00:00 19994330.276067245752 27870000.000032216311 262864330.276095777750 1 60427.241856862 2024-04-27T05:48:16.432916+00:00 19994330.275950931013 27870000.000002745539 262864330.275949984789 1 60427.241868530 2024-04-27T05:48:17.440984+00:00 19994330.275841642171 27870000.000031441450 262864330.275869399309 1 60427.241880078 2024-04-27T05:48:18.438755+00:00 19994330.275823432952 27869999.999940671027 262864330.275760412216 1 60427.241891652 2024-04-27T05:48:19.438751+00:00 19994330.276205308735 27870000.000010501593 262864330.276212096214 1 60427.241903156 2024-04-27T05:48:20.432695+00:00 19994330.275976121426 27869999.999977625906 262864330.275950044394 1 60427.241914759 2024-04-27T05:48:21.435187+00:00 19994330.275908596814 27870000.000001352280 262864330.275906234980 1 60427.241926338 2024-04-27T05:48:22.435569+00:00 19994330.275762625039 27869999.999988470227 262864330.275747388601 1 60427.241937897 2024-04-27T05:48:23.434330+00:00 19994330.275984920561 27869999.999976146966 262864330.275957375765 1 60427.241949448 2024-04-27T05:48:24.432343+00:00 19994330.275973614305 27869999.999998632818 262864330.275968551636 1 60427.241961050 2024-04-27T05:48:25.434742+00:00 19994330.275967691094 27870000.000013329089 262864330.275977313519 1 60427.241972597 2024-04-27T05:48:26.432412+00:00 19994330.275917384773 27870000.000021722168 262864330.275935411453 1 60427.241984195 2024-04-27T05:48:27.434454+00:00 19994330.276114825159 27870000.000033799559 262864330.276144921780 1 60427.241995750 2024-04-27T05:48:28.432750+00:00 19994330.275845136493 27870000.000007331371 262864330.275848776102 1 60427.242007316 2024-04-27T05:48:29.432095+00:00 19994330.275943990797 27870000.000014279038 262864330.275954574347 1 60427.242018923 2024-04-27T05:48:30.434980+00:00 19994330.275944288820 27869999.999991275370 262864330.275931864977 1 60427.242030492 2024-04-27T05:48:31.434516+00:00 19994330.275800228119 27870000.000001538545 262864330.275798082352 1 60427.242042128 2024-04-27T05:48:32.439885+00:00 19994330.276007447392 27870000.000013258308 262864330.276017010212 1 60427.242053616 2024-04-27T05:48:33.432446+00:00 19994330.276286244392 27870000.000039506704 262864330.276322066784 1 60427.242065198 2024-04-27T05:48:34.433094+00:00 19994330.276121679693 27869999.999960415065 262864330.276078402996 1 60427.242076746 2024-04-27T05:48:35.430860+00:00 19994330.276024524122 27870000.000022090971 262864330.276042908430 1 60427.242088384 2024-04-27T05:48:36.436428+00:00 19994330.276016466320 27870000.000002406538 262864330.276015192270 1 60427.242099939 2024-04-27T05:48:37.434717+00:00 19994330.276045598090 27869999.999965835363 262864330.276007741690 1 60427.242112353 2024-04-27T05:48:38.507236+00:00 19994330.275925993919 27870000.000018384308 262864330.275940686464 1 60427.242123089 2024-04-27T05:48:39.434859+00:00 19994330.275868047029 27870000.000011004508 262864330.275875359774 1 60427.242134702 2024-04-27T05:48:40.438299+00:00 19994330.275924980640 27869999.999985344708 262864330.275906622410 1 60427.242146225 2024-04-27T05:48:41.433823+00:00 19994330.275917831808 27869999.999999575317 262864330.275913715363 1 60427.242157770 2024-04-27T05:48:42.431316+00:00 19994330.275993257761 27869999.999967873096 262864330.275957435369 1 60427.242169349 2024-04-27T05:48:43.431754+00:00 19994330.276077196002 27870000.000023271888 262864330.276096761227 1 60427.242180937 2024-04-27T05:48:44.432967+00:00 19994330.275773860514 27869999.999999839813 262864330.275770008564 1 60427.242192531 2024-04-27T05:48:45.434636+00:00 19994330.276077359915 27870000.000001687557 262864330.276075363159 1 60427.242204057 2024-04-27T05:48:46.430540+00:00 19994330.275933884084 27869999.999986458570 262864330.275916665792 1 60427.242215700 2024-04-27T05:48:47.436508+00:00 19994330.275505721569 27869999.999983377755 262864330.275485396385 1 60427.242227265 2024-04-27T05:48:48.435675+00:00 19994330.275962017477 27869999.999991472811 262864330.275949805975 1 60427.242238937 2024-04-27T05:48:49.444205+00:00 19994330.276052035391 27870000.000044766814 262864330.276093095541 1 60427.242250435 2024-04-27T05:48:50.437607+00:00 19994330.275996010751 27870000.000001084059 262864330.275993376970 1 60427.242261962 2024-04-27T05:48:51.433512+00:00 19994330.275901403278 27869999.999992951751 262864330.275890678167 1 60427.242273608 2024-04-27T05:48:52.439757+00:00 19994330.275906596333 27870000.000025048852 262864330.275927931070 1 60427.242285268 2024-04-27T05:48:53.447198+00:00 19994330.275903034955 27869999.999992489815 262864330.275891840458 1 60427.242296686 2024-04-27T05:48:54.433672+00:00 19994330.275757636875 27869999.999927300960 262864330.275681257248 1 60427.242308373 2024-04-27T05:48:55.443381+00:00 19994330.276025142521 27869999.999990709126 262864330.276012152433 1 60427.242319953 2024-04-27T05:48:56.443919+00:00 19994330.276058945805 27869999.999975800514 262864330.276031047106 1 60427.242331474 2024-04-27T05:48:57.439364+00:00 19994330.276115730405 27869999.999977827072 262864330.276089847088 1 60427.242342983 2024-04-27T05:48:58.433755+00:00 19994330.275812450796 27869999.999984666705 262864330.275793433189 1 60427.242354603 2024-04-27T05:48:59.437748+00:00 19994330.276100885123 27869999.999981451780 262864330.276078641415 1 60427.242366243 2024-04-27T05:49:00.443407+00:00 19994330.275814905763 27870000.000024765730 262864330.275835990906 1 60427.242377766 2024-04-27T05:49:01.438969+00:00 19994330.276073507965 27869999.999988153577 262864330.276057958603 1 60427.242389240 2024-04-27T05:49:02.430373+00:00 19994330.275851059705 27869999.999930638820 262864330.275778025389 1 60427.242400817 2024-04-27T05:49:03.430570+00:00 19994330.275800175965 27870000.000010721385 262864330.275807201862 1 60427.242412445 2024-04-27T05:49:04.435277+00:00 19994330.275826998055 27870000.000043570995 262864330.275866866112 1 60427.242423963 2024-04-27T05:49:05.430381+00:00 19994330.275971081108 27870000.000018946826 262864330.275986343622 1 60427.242435555 2024-04-27T05:49:06.431971+00:00 19994330.276083737612 27870000.000059403479 262864330.276139438152 1 60427.242447135 2024-04-27T05:49:07.432425+00:00 19994330.276270806789 27870000.000006485730 262864330.276273608208 1 60427.242458734 2024-04-27T05:49:08.434589+00:00 19994330.275884788483 27869999.999994747341 262864330.275875836611 1 60427.242470271 2024-04-27T05:49:09.431427+00:00 19994330.275928016752 27869999.999993801117 262864330.275918126106 1 60427.242481826 2024-04-27T05:49:10.429740+00:00 19994330.275903526694 27869999.999998830259 262864330.275898665190 1 60427.242493432 2024-04-27T05:49:11.432547+00:00 19994330.275939390063 27869999.999979630113 262864330.275915324688 1 60427.242505056 2024-04-27T05:49:12.436803+00:00 19994330.276014879346 27869999.999993089586 262864330.276004254818 1 60427.242516575 2024-04-27T05:49:13.432069+00:00 19994330.275970757008 27870000.000023342669 262864330.275990396738 1 60427.242528173 2024-04-27T05:49:14.434173+00:00 19994330.275997236371 27869999.999988466501 262864330.275982022285 1 60427.242539809 2024-04-27T05:49:15.439478+00:00 19994330.275933828205 27870000.000015910715 262864330.275946050882 1 60427.242551357 2024-04-27T05:49:16.437225+00:00 19994330.275994684547 27870000.000012051314 262864330.276003032923 1 60427.242562990 2024-04-27T05:49:17.442303+00:00 19994330.276035729796 27869999.999994628131 262864330.276026666164 1 60427.242574486 2024-04-27T05:49:18.435631+00:00 19994330.276061978191 27869999.999982740730 262864330.276041030884 1 60427.242586172 2024-04-27T05:49:19.445232+00:00 19994330.275985900313 27870000.000015996397 262864330.275998204947 1 60427.242597714 2024-04-27T05:49:20.442486+00:00 19994330.275814328343 27870000.000003762543 262864330.275814384222 1 60427.242609343 2024-04-27T05:49:21.447192+00:00 19994330.276148248464 27870000.000014267862 262864330.276158839464 1 60427.242620884 2024-04-27T05:49:22.444353+00:00 19994330.276079725474 27869999.999995414168 262864330.276071429253 1 60427.242632337 2024-04-27T05:49:23.433894+00:00 19994330.276211090386 27870000.000031881034 262864330.276239275932 1 60427.242644066 2024-04-27T05:49:24.447330+00:00 19994330.276155967265 27869999.999973300844 262864330.276125580072 1 60427.242655527 2024-04-27T05:49:25.437574+00:00 19994330.275693502277 27869999.999994684011 262864330.275684505701 1 60427.242667301 2024-04-27T05:49:26.454806+00:00 19994330.275699134916 27869999.999965265393 262864330.275660693645 1 60427.242678825 2024-04-27T05:49:27.450465+00:00 19994330.275925211608 27869999.999972693622 262864330.275894224644 1 60427.242690397 2024-04-27T05:49:28.450292+00:00 19994330.276069544256 27869999.999993994832 262864330.276059836149 1 60427.242701886 2024-04-27T05:49:29.442947+00:00 19994330.276122957468 27870000.000004652888 262864330.276123911142 1 60427.242713465 2024-04-27T05:49:30.443411+00:00 19994330.276278123260 27869999.999969635159 262864330.276244044304 1 60427.242725068 2024-04-27T05:49:31.445903+00:00 19994330.275715935975 27870000.000020593405 262864330.275732845068 1 60427.242736524 2024-04-27T05:49:32.435638+00:00 19994330.276112847030 27870000.000034395605 262864330.276143550873 1 60427.242748161 2024-04-27T05:49:33.441139+00:00 19994330.275919806212 27870000.000027582049 262864330.275943696499 1 60427.242759686 2024-04-27T05:49:34.436910+00:00 19994330.275897681713 27870000.000003091991 262864330.275897085667 1 60427.242771311 2024-04-27T05:49:35.441242+00:00 19994330.275772716850 27870000.000001270324 262864330.275770306587 1 60427.242782855 2024-04-27T05:49:36.438676+00:00 19994330.275996450335 27870000.000041410327 262864330.276034176350 1 60427.242794566 2024-04-27T05:49:37.450470+00:00 19994330.275938469917 27869999.999978821725 262864330.275913596153 1 60427.242805978 2024-04-27T05:49:38.436499+00:00 19994330.276193760335 27870000.000026810914 262864330.276216894388 1 60427.242817643 2024-04-27T05:49:39.444339+00:00 19994330.276015285403 27870000.000002216548 262864330.276013791561 1 60427.242829181 2024-04-27T05:49:40.441228+00:00 19994330.275794383138 27869999.999960191548 262864330.275750875473 1 60427.242840744 2024-04-27T05:49:41.440247+00:00 19994330.276164431125 27870000.000015631318 262864330.276176363230 1 60427.242852296 2024-04-27T05:49:42.438329+00:00 19994330.275856845081 27869999.999979663640 262864330.275832831860 1 60427.242863914 2024-04-27T05:49:43.442216+00:00 19994330.275782201439 27870000.000002183020 262864330.275780677795 1 60427.242875427 2024-04-27T05:49:44.436922+00:00 19994330.276124767959 27870000.000008042902 262864330.276129126549 1 60427.242887049 2024-04-27T05:49:45.441087+00:00 19994330.276026908308 27870000.000017933547 262864330.276041150093 1 60427.242898659 2024-04-27T05:49:46.444154+00:00 19994330.276063527912 27869999.999997001141 262864330.276056826115 1 60427.242910107 2024-04-27T05:49:47.433269+00:00 19994330.276002798229 27869999.999997794628 262864330.275996893644 1 60427.242921721 2024-04-27T05:49:48.436659+00:00 19994330.276050146669 27870000.000003017485 262864330.276049464941 1 60427.242933358 2024-04-27T05:49:49.442156+00:00 19994330.275967124850 27869999.999982833862 262864330.275946259499 1 60427.242944861 2024-04-27T05:49:50.435969+00:00 19994330.275959897786 27870000.000038195401 262864330.275994420052 1 60427.242956489 2024-04-27T05:49:51.440629+00:00 19994330.275932844728 27870000.000029288232 262864330.275958448648 1 60427.242968015 2024-04-27T05:49:52.436502+00:00 19994330.275926124305 27869999.999974839389 262864330.275897264481 1 60427.242979666 2024-04-27T05:49:53.443121+00:00 19994330.276141099632 27869999.999984394759 262864330.276121795177 1 60427.242991206 2024-04-27T05:49:54.440238+00:00 19994330.276186984032 27870000.000002313405 262864330.276185601950 1 60427.243002906 2024-04-27T05:49:55.451059+00:00 19994330.275967668742 27869999.999976798892 262864330.275940775871 1 60427.243014346 2024-04-27T05:49:56.439496+00:00 19994330.276013240218 27869999.999984286726 262864330.275993824005 1 60427.243025982 2024-04-27T05:49:57.444863+00:00 19994330.276039563119 27869999.999981686473 262864330.276017576456 1 60427.243037574 2024-04-27T05:49:58.446371+00:00 19994330.276060011238 27870000.000035803765 262864330.276092112064 1 60427.243048988 2024-04-27T05:49:59.432535+00:00 19994330.275890842080 27870000.000016298145 262864330.275903463364 1 60427.243060828 2024-04-27T05:50:00.455551+00:00 19994330.275900892913 27869999.999990619719 262864330.275887817144 1 60427.243072269 2024-04-27T05:50:01.444023+00:00 19994330.276158444583 27869999.999994385988 262864330.276149153709 1 60427.243083895 2024-04-27T05:50:02.448501+00:00 19994330.275839209557 27869999.999950446188 262864330.275785952806 1 60427.243095310 2024-04-27T05:50:03.434795+00:00 19994330.275960776955 27870000.000014252961 262864330.275971323252 1 60427.243106967 2024-04-27T05:50:04.441964+00:00 19994330.275957755744 27869999.999957490712 262864330.275911569595 1 60427.243118529 2024-04-27T05:50:05.440931+00:00 19994330.276081185788 27870000.000042818487 262864330.276120305061 1 60427.243130094 2024-04-27T05:50:06.440133+00:00 19994330.276099972427 27870000.000009961426 262864330.276106238365 1 60427.243141658 2024-04-27T05:50:07.439203+00:00 19994330.275977689773 27869999.999996989965 262864330.275970995426 1 60427.243153214 2024-04-27T05:50:08.437740+00:00 19994330.276145823300 27869999.999971657991 262864330.276113778353 1 60427.243164799 2024-04-27T05:50:09.438622+00:00 19994330.275894325227 27870000.000034775585 262864330.275925397873 1 60427.243176339 2024-04-27T05:50:10.435674+00:00 19994330.275884196162 27870000.000033479184 262864330.275913953781 1 60427.243187868 2024-04-27T05:50:11.431768+00:00 19994330.275952454656 27869999.999988287687 262864330.275937050581 1 60427.243199442 2024-04-27T05:50:12.431790+00:00 19994330.275965485722 27870000.000006817281 262864330.275968611240 1 60427.243211108 2024-04-27T05:50:13.439752+00:00 19994330.275916822255 27869999.999978546053 262864330.275891661644 1 60427.243222700 2024-04-27T05:50:14.441283+00:00 19994330.276130985469 27870000.000003434718 262864330.276130706072 1 60427.243234200 2024-04-27T05:50:15.434930+00:00 19994330.275782179087 27869999.999988339841 262864330.275766819715 1 60427.243245794 2024-04-27T05:50:16.436606+00:00 19994330.276067394763 27870000.000009935349 262864330.276073634624 1 60427.243257391 2024-04-27T05:50:17.438579+00:00 19994330.275856718421 27870000.000077649951 262864330.275930702686 1 60427.243268922 2024-04-27T05:50:18.434901+00:00 19994330.275935869664 27869999.999955158681 262864330.275887310505 1 60427.243280482 2024-04-27T05:50:19.433693+00:00 19994330.275708474219 27870000.000011313707 262864330.275716096163 1 60427.243292078 2024-04-27T05:50:20.435519+00:00 19994330.276151489466 27869999.999981518835 262864330.276129305363 1 60427.243303642 2024-04-27T05:50:21.434625+00:00 19994330.275781780481 27869999.999997507781 262864330.275775581598 1 60427.243315184 2024-04-27T05:50:22.431865+00:00 19994330.275986801833 27869999.999979905784 262864330.275963008404 1 60427.243326737 2024-04-27T05:50:23.430053+00:00 19994330.275848899037 27870000.000011060387 262864330.275856256485 1 60427.243338340 2024-04-27T05:50:24.432604+00:00 19994330.276086442173 27870000.000006176531 262864330.276088923216 1 60427.243349920 2024-04-27T05:50:25.433116+00:00 19994330.275871340185 27870000.000009160489 262864330.275876790285 1 60427.243361485 2024-04-27T05:50:26.432268+00:00 19994330.275910869241 27869999.999972391874 262864330.275879561901 1 60427.243373131 2024-04-27T05:50:27.438549+00:00 19994330.276079390198 27869999.999970801175 262864330.276046484709 1 60427.243384618 2024-04-27T05:50:28.431031+00:00 19994330.275751728565 27869999.999960076064 262864330.275708109140 1 60427.243396194 2024-04-27T05:50:29.431149+00:00 19994330.276138879359 27869999.999988269061 262864330.276123434305 1 60427.243407755 2024-04-27T05:50:30.430045+00:00 19994330.275906004012 27869999.999991670251 262864330.275893956423 1 60427.243419345 2024-04-27T05:50:31.431367+00:00 19994330.275920674205 27870000.000046472996 262864330.275963425636 1 60427.243430925 2024-04-27T05:50:32.431916+00:00 19994330.275900475681 27869999.999995652586 262864330.275892436504 1 60427.243442481 2024-04-27T05:50:33.430401+00:00 19994330.275994442403 27869999.999975237995 262864330.275965988636 1 60427.243454047 2024-04-27T05:50:34.429612+00:00 19994330.275924667716 27870000.000049628317 262864330.275970578194 1 60427.243465665 2024-04-27T05:50:35.433434+00:00 19994330.275879878551 27870000.000003587455 262864330.275879770517 1 60427.243477209 2024-04-27T05:50:36.430884+00:00 19994330.275892924517 27869999.999981112778 262864330.275870323181 1 60427.243488843 2024-04-27T05:50:37.435981+00:00 19994330.275994446129 27869999.999993238598 262864330.275983989239 1 60427.243500370 2024-04-27T05:50:38.431948+00:00 19994330.275684755296 27869999.999973889440 262864330.275654941797 1 60427.243512085 2024-04-27T05:50:39.444174+00:00 19994330.275910835713 27869999.999998174608 262864330.275905311108 1 60427.243523547 2024-04-27T05:50:40.434513+00:00 19994330.275885559618 27870000.000005118549 262864330.275886982679 1 60427.243535091 2024-04-27T05:50:41.431897+00:00 19994330.275934845209 27870000.000013221055 262864330.275944381952 1 60427.243546692 2024-04-27T05:50:42.434159+00:00 19994330.275993801653 27869999.999960925430 262864330.275951027870 1 60427.243558294 2024-04-27T05:50:43.436576+00:00 19994330.276014517993 27869999.999921970069 262864330.275932788849 1 60427.243569852 2024-04-27T05:50:44.435229+00:00 19994330.276012156159 27869999.999995213002 262864330.276003658772 1 60427.243581400 2024-04-27T05:50:45.432950+00:00 19994330.276105031371 27870000.000004541129 262864330.276105880737 1 60427.243593000 2024-04-27T05:50:46.435177+00:00 19994330.275882080197 27870000.000056423247 262864330.275934815407 1 60427.243604547 2024-04-27T05:50:47.432902+00:00 19994330.275893766433 27869999.999986406416 262864330.275876492262 1 60427.243616146 2024-04-27T05:50:48.434967+00:00 19994330.276078913361 27869999.999965984374 262864330.276041209698 1 60427.243627671 2024-04-27T05:50:49.430777+00:00 19994330.275908678770 27870000.000007327646 262864330.275912314653 1 60427.243639406 2024-04-27T05:50:50.444680+00:00 19994330.275985337794 27870000.000016447157 262864330.275998085737 1 60427.243650921 2024-04-27T05:50:51.439572+00:00 19994330.276085354388 27870000.000010203570 262864330.276091843843 1 60427.243662481 2024-04-27T05:50:52.438385+00:00 19994330.275900036097 27870000.000016070902 262864330.275912404060 1 60427.243674086 2024-04-27T05:50:53.441052+00:00 19994330.276140619069 27870000.000009924173 262864330.276146858931 1 60427.243685599 2024-04-27T05:50:54.435749+00:00 19994330.275892220438 27869999.999979328364 262864330.275867849588 1 60427.243697169 2024-04-27T05:50:55.435370+00:00 19994330.275920275599 27870000.000022817403 262864330.275939404964 1 60427.243708759 2024-04-27T05:50:56.436790+00:00 19994330.275997806340 27869999.999967359006 262864330.275961488485 1 60427.243720286 2024-04-27T05:50:57.432655+00:00 19994330.276246875525 27870000.000020381063 262864330.276263564825 1 60427.243731932 2024-04-27T05:50:58.438940+00:00 19994330.275967527181 27870000.000044614077 262864330.276008456945 1 60427.243743571 2024-04-27T05:50:59.444501+00:00 19994330.276007235050 27869999.999988079071 262864330.275991618633 1 60427.243755072 2024-04-27T05:51:00.438217+00:00 19994330.275863680989 27870000.000024721026 262864330.275884717703 1 60427.243766649 2024-04-27T05:51:01.438431+00:00 19994330.275837402791 27869999.999986406416 262864330.275820106268 1 60427.243778156 2024-04-27T05:51:02.432698+00:00 19994330.276120893657 27870000.000001426786 262864330.276118636131 1 60427.243789712 2024-04-27T05:51:03.431118+00:00 19994330.276000615209 27870000.000071395189 262864330.276068329811 1 60427.243801354 2024-04-27T05:51:04.436991+00:00 19994330.275916162878 27869999.999962881207 262864330.275875329971 1 60427.243812934 2024-04-27T05:51:05.437486+00:00 19994330.275882124901 27869999.999993436038 262864330.275871872902 1 60427.243824576 2024-04-27T05:51:06.443397+00:00 19994330.276078809053 27869999.999999109656 262864330.276074230671 1 60427.243836088 2024-04-27T05:51:07.438006+00:00 19994330.275735463947 27870000.000002428889 262864330.275734215975 1 60427.243847650 2024-04-27T05:51:08.436943+00:00 19994330.276145868003 27869999.999987941235 262864330.276130110025 1 60427.243859148 2024-04-27T05:51:09.430354+00:00 19994330.276094507426 27869999.999994609505 262864330.276085406542 1 60427.243870788 2024-04-27T05:51:10.436092+00:00 19994330.275699850172 27869999.999956365675 262864330.275652527809 1 60427.243882384 2024-04-27T05:51:11.437990+00:00 19994330.275952525437 27869999.999992061406 262864330.275940895081 1 60427.243893888 2024-04-27T05:51:12.431911+00:00 19994330.276163995266 27869999.999987319112 262864330.276147603989 1 60427.243905482 2024-04-27T05:51:13.433652+00:00 19994330.275766208768 27870000.000058446079 262864330.275820970535 1 60427.243917109 2024-04-27T05:51:14.438257+00:00 19994330.276040587574 27870000.000039074570 262864330.276075959206 1 60427.243928614 2024-04-27T05:51:15.432239+00:00 19994330.275895379484 27869999.999979034066 262864330.275870710611 1 60427.243940223 2024-04-27T05:51:16.435227+00:00 19994330.275934245437 27870000.000011052936 262864330.275941610336 1 60427.243951758 2024-04-27T05:51:17.431942+00:00 19994330.276055801660 27870000.000037334859 262864330.276089459658 1 60427.243963333 2024-04-27T05:51:18.432011+00:00 19994330.275921165943 27870000.000018205494 262864330.275935679674 1 60427.243974881 2024-04-27T05:51:19.429763+00:00 19994330.275971569121 27870000.000015571713 262864330.275983422995 1 60427.243986492 2024-04-27T05:51:20.432894+00:00 19994330.276089161634 27869999.999966062605 262864330.276051521301 1 60427.243998063 2024-04-27T05:51:21.432670+00:00 19994330.275994151831 27869999.999986574054 262864330.275977045298 1 60427.244009664 2024-04-27T05:51:22.434988+00:00 19994330.276040960103 27870000.000012531877 262864330.276049792767 1 60427.244021202 2024-04-27T05:51:23.431889+00:00 19994330.275680743158 27869999.999945461750 262864330.275622516870 1 60427.244032793 2024-04-27T05:51:24.433292+00:00 19994330.276099219918 27869999.999975580722 262864330.276071131229 1 60427.244044331 2024-04-27T05:51:25.430223+00:00 19994330.275719430298 27869999.999990947545 262864330.275706678629 1 60427.244055953 2024-04-27T05:51:26.434306+00:00 19994330.276085972786 27869999.999995004386 262864330.276077270508 1 60427.244067538 2024-04-27T05:51:27.435229+00:00 19994330.275914222002 27869999.999975115061 262864330.275885641575 1 60427.244079062 2024-04-27T05:51:28.430923+00:00 19994330.276045255363 27870000.000058002770 262864330.276099562645 1 60427.244090687 2024-04-27T05:51:29.435328+00:00 19994330.276025932282 27869999.999992400408 262864330.276014626026 1 60427.244102194 2024-04-27T05:51:30.429598+00:00 19994330.276025500149 27870000.000009216368 262864330.276031017303 1 60427.244113826 2024-04-27T05:51:31.434534+00:00 19994330.275864120573 27870000.000056985766 262864330.275917410851 1 60427.244125389 2024-04-27T05:51:32.433589+00:00 19994330.275647532195 27870000.000030945987 262864330.275674760342 1 60427.244136917 2024-04-27T05:51:33.429679+00:00 19994330.276137731969 27869999.999978080392 262864330.276112109423 1 60427.244148586 2024-04-27T05:51:34.437852+00:00 19994330.275651592761 27870000.000019222498 262864330.275667130947 1 60427.244160140 2024-04-27T05:51:35.436114+00:00 19994330.276304379106 27869999.999958913773 262864330.276259601116 1 60427.244171693 2024-04-27T05:51:36.434286+00:00 19994330.275822006166 27869999.999996162951 262864330.275814473629 1 60427.244183308 2024-04-27T05:51:37.437822+00:00 19994330.275878597051 27869999.999970283359 262864330.275845199823 1 60427.244194812 2024-04-27T05:51:38.431743+00:00 19994330.276052728295 27869999.999995358288 262864330.276044368744 1 60427.244206400 2024-04-27T05:51:39.432963+00:00 19994330.275862470269 27869999.999991003424 262864330.275849759579 1 60427.244217963 2024-04-27T05:51:40.432047+00:00 19994330.276036188006 27870000.000044312328 262864330.276076793671 1 60427.244229611 2024-04-27T05:51:41.438425+00:00 19994330.275839000940 27869999.999994561076 262864330.275829881430 1 60427.244241163 2024-04-27T05:51:42.436517+00:00 19994330.275904532522 27869999.999940235168 262864330.275841087103 1 60427.244252714 2024-04-27T05:51:43.434472+00:00 19994330.276021201164 27869999.999965410680 262864330.275982916355 1 60427.244264247 2024-04-27T05:51:44.430925+00:00 19994330.276123479009 27869999.999975897372 262864330.276095688343 1 60427.244275833 2024-04-27T05:51:45.432025+00:00 19994330.275732181966 27870000.000024288893 262864330.275752782822 1 60427.244287402 2024-04-27T05:51:46.431554+00:00 19994330.275749739259 27870000.000033248216 262864330.275779306889 1 60427.244298992 2024-04-27T05:51:47.432939+00:00 19994330.276100639254 27870000.000065393746 262864330.276162326336 1 60427.244310597 2024-04-27T05:51:48.435616+00:00 19994330.275966849178 27869999.999959584326 262864330.275922745466 1 60427.244322119 2024-04-27T05:51:49.431059+00:00 19994330.275912091136 27869999.999991130084 262864330.275899529457 1 60427.244333711 2024-04-27T05:51:50.432686+00:00 19994330.276109304279 27870000.000050581992 262864330.276156187057 1 60427.244345309 2024-04-27T05:51:51.434667+00:00 19994330.275961011648 27870000.000057246536 262864330.276014566422 1 60427.244356856 2024-04-27T05:51:52.432349+00:00 19994330.275881346315 27869999.999982945621 262864330.275860607624 1 60427.244368412 2024-04-27T05:51:53.430790+00:00 19994330.276002429426 27870000.000006984919 262864330.276005715132 1 60427.244380010 2024-04-27T05:51:54.432851+00:00 19994330.276031516492 27870000.000021651387 262864330.276049464941 1 60427.244391575 2024-04-27T05:51:55.432063+00:00 19994330.275818139315 27869999.999963708222 262864330.275778144598 1 60427.244403133 2024-04-27T05:51:56.430678+00:00 19994330.276117403060 27870000.000044904649 262864330.276158630848 1 60427.244414692 2024-04-27T05:51:57.429375+00:00 19994330.275873377919 27869999.999966159463 262864330.275835812092 1 60427.244426310 2024-04-27T05:51:58.433208+00:00 19994330.276010088623 27870000.000006332994 262864330.276012718678 1 60427.244437873 2024-04-27T05:51:59.432237+00:00 19994330.275732632726 27869999.999989539385 262864330.275718480349 1 60427.244449459 2024-04-27T05:52:00.433269+00:00 19994330.276161048561 27870000.000001829118 262864330.276159167290 1 60427.244462314 2024-04-27T05:52:01.543948+00:00 19994330.275932971388 27869999.999976046383 262864330.275905311108 1 60427.244472649 2024-04-27T05:52:02.436917+00:00 19994330.276006948203 27870000.000004325062 262864330.276007562876 1 60427.244484294 2024-04-27T05:52:03.443019+00:00 19994330.275966852903 27869999.999971933663 262864330.275935083628 1 60427.244495825 2024-04-27T05:52:04.439313+00:00 19994330.275859754533 27870000.000028438866 262864330.275884479284 1 60427.244507402 2024-04-27T05:52:05.439566+00:00 19994330.276148628443 27869999.999959107488 262864330.276104032993 1 60427.244518993 2024-04-27T05:52:06.441033+00:00 19994330.275936514139 27870000.000009473413 262864330.275942295790 1 60427.244530669 2024-04-27T05:52:07.449801+00:00 19994330.275957129896 27870000.000019274652 262864330.275972723961 1 60427.244542215 2024-04-27T05:52:08.447430+00:00 19994330.276070948690 27870000.000001814216 262864330.276069074869 1 60427.244553752 2024-04-27T05:52:09.444153+00:00 19994330.275999978185 27870000.000006452203 262864330.276002705097 1 60427.244565299 2024-04-27T05:52:10.441790+00:00 19994330.275960247964 27869999.999992389232 262864330.275948941708 1 60427.244576839 2024-04-27T05:52:11.438881+00:00 19994330.275896113366 27870000.000015683472 262864330.275908082724 1 60427.244588466 2024-04-27T05:52:12.443453+00:00 19994330.276083450764 27869999.999981280416 262864330.276061028242 1 60427.244599987 2024-04-27T05:52:13.438856+00:00 19994330.275917783380 27869999.999996963888 262864330.275911033154 1 60427.244611584 2024-04-27T05:52:14.440803+00:00 19994330.275912217796 27869999.999986600131 262864330.275895118713 1 60427.244623055 2024-04-27T05:52:15.431941+00:00 19994330.275968093425 27869999.999987412244 262864330.275951832533 1 60427.244634676 2024-04-27T05:52:16.435983+00:00 19994330.276033647358 27869999.999974075705 262864330.276004016399 1 60427.244646206 2024-04-27T05:52:17.432158+00:00 19994330.275942265987 27870000.000006802380 262864330.275945365429 1 60427.244657866 2024-04-27T05:52:18.439648+00:00 19994330.275861300528 27870000.000009316951 262864330.275866925716 1 60427.244669362 2024-04-27T05:52:19.432874+00:00 19994330.275793481618 27869999.999967303127 262864330.275757104158 1 60427.244680914 2024-04-27T05:52:20.430981+00:00 19994330.276113647968 27870000.000026706606 262864330.276136666536 1 60427.244692487 2024-04-27T05:52:21.430851+00:00 19994330.275985829532 27869999.999941561371 262864330.275923699141 1 60427.244704080 2024-04-27T05:52:22.432501+00:00 19994330.275948662311 27870000.000051040202 262864330.275996029377 1 60427.244715632 2024-04-27T05:52:23.430615+00:00 19994330.276018645614 27870000.000000894070 262864330.276015847921 1 60427.244727212 2024-04-27T05:52:24.431099+00:00 19994330.275925323367 27869999.999995730817 262864330.275917351246 1 60427.244738778 2024-04-27T05:52:25.430374+00:00 19994330.276012182236 27869999.999979499727 262864330.275987982750 1 60427.244750349 2024-04-27T05:52:26.430137+00:00 19994330.275771085173 27869999.999994821846 262864330.275762200356 1 60427.244762003 2024-04-27T05:52:27.437097+00:00 19994330.275809925050 27869999.999979782850 262864330.275786012411 1 60427.244773520 2024-04-27T05:52:28.432089+00:00 19994330.275987073779 27870000.000040128827 262864330.276023507118 1 60427.244785119 2024-04-27T05:52:29.434244+00:00 19994330.275928188115 27869999.999961107969 262864330.275885611773 1 60427.244796663 2024-04-27T05:52:30.431657+00:00 19994330.275924138725 27869999.999993205070 262864330.275913655758 1 60427.244808252 2024-04-27T05:52:31.432926+00:00 19994330.275929287076 27870000.000006344169 262864330.275931954384 1 60427.244819817 2024-04-27T05:52:32.432176+00:00 19994330.275894820690 27869999.999981973320 262864330.275873094797 1 60427.244831383 2024-04-27T05:52:33.431534+00:00 19994330.276267118752 27869999.999997656792 262864330.276261061430 1 60427.244842967 2024-04-27T05:52:34.432369+00:00 19994330.275953136384 27870000.000017967075 262864330.275967419147 1 60427.244854604 2024-04-27T05:52:35.437763+00:00 19994330.275977496058 27870000.000043366104 262864330.276017159224 1 60427.244866135 2024-04-27T05:52:36.434047+00:00 19994330.275713119656 27869999.999959133565 262864330.275668561459 1 60427.244877678 2024-04-27T05:52:37.431404+00:00 19994330.275847189128 27870000.000006809831 262864330.275850296021 1 60427.244889276 2024-04-27T05:52:38.433440+00:00 19994330.275908693671 27869999.999997347593 262864330.275902330875 1 60427.244900850 2024-04-27T05:52:39.433443+00:00 19994330.275939162821 27870000.000000793487 262864330.275936275721 1 60427.244912443 2024-04-27T05:52:40.435104+00:00 19994330.275965455920 27870000.000016696751 262864330.275978446007 1 60427.244924005 2024-04-27T05:52:41.434022+00:00 19994330.276052229106 27869999.999932020903 262864330.275980561972 1 60427.244935550 2024-04-27T05:52:42.431488+00:00 19994330.276004735380 27869999.999969415367 262864330.275970458984 1 60427.244947140 2024-04-27T05:52:43.432890+00:00 19994330.275855619460 27869999.999994121492 262864330.275846064091 1 60427.244958733 2024-04-27T05:52:44.434560+00:00 19994330.276045750827 27869999.999979563057 262864330.276021599770 1 60427.244970311 2024-04-27T05:52:45.434872+00:00 19994330.275812327862 27870000.000070568174 262864330.275879204273 1 60427.244981884 2024-04-27T05:52:46.434743+00:00 19994330.276136826724 27870000.000027224422 262864330.276160359383 1 60427.244993431 2024-04-27T05:52:47.432412+00:00 19994330.275993481278 27870000.000007577240 262864330.275997340679 1 60427.245005106 2024-04-27T05:52:48.441144+00:00 19994330.275861013681 27869999.999971441925 262864330.275828778744 1 60427.245016706 2024-04-27T05:52:49.443396+00:00 19994330.276100058109 27870000.000026844442 262864330.276123225689 1 60427.245028422 2024-04-27T05:52:50.455625+00:00 19994330.275923680514 27869999.999977182597 262864330.275897145271 1 60427.245039884 2024-04-27T05:52:51.445989+00:00 19994330.276114765555 27869999.999993532896 262864330.276104599237 1 60427.245051381 2024-04-27T05:52:52.439325+00:00 19994330.275728434324 27869999.999927017838 262864330.275651752949 1 60427.245062902 2024-04-27T05:52:53.434706+00:00 19994330.276029460132 27870000.000018764287 262864330.276044547558 1 60427.245074457 2024-04-27T05:52:54.433057+00:00 19994330.276200756431 27870000.000056061894 262864330.276253104210 1 60427.245086010 2024-04-27T05:52:55.431242+00:00 19994330.275882706046 27869999.999961618334 262864330.275840640068 1 60427.245097640 2024-04-27T05:52:56.436045+00:00 19994330.276036262512 27869999.999962817878 262864330.275995373726 1 60427.245109243 2024-04-27T05:52:57.438577+00:00 19994330.275998942554 27870000.000011552125 262864330.276006817818 1 60427.245120798 2024-04-27T05:52:58.436976+00:00 19994330.275912161916 27869999.999992933124 262864330.275901407003 1 60427.245132522 2024-04-27T05:52:59.449885+00:00 19994330.275968454778 27870000.000026751310 262864330.275991529226 1 60427.245144014 2024-04-27T05:53:00.442831+00:00 19994330.275773432106 27869999.999926272780 262864330.275696009398 1 60427.245155556 2024-04-27T05:53:01.440036+00:00 19994330.276116479188 27870000.000003982335 262864330.276116788387 1 60427.245167062 2024-04-27T05:53:02.434127+00:00 19994330.275827728212 27870000.000022925436 262864330.275846958160 1 60427.245178606 2024-04-27T05:53:03.431612+00:00 19994330.275915686041 27869999.999996863306 262864330.275908857584 1 60427.245190187 2024-04-27T05:53:04.432146+00:00 19994330.276175353676 27869999.999955352396 262864330.276127010584 1 60427.245201760 2024-04-27T05:53:05.432012+00:00 19994330.275939706713 27870000.000025589019 262864330.275961607695 1 60427.245213361 2024-04-27T05:53:06.434403+00:00 19994330.275881972164 27870000.000029560179 262864330.275907844305 1 60427.245224905 2024-04-27T05:53:07.431826+00:00 19994330.275819618255 27869999.999998111278 262864330.275814056396 1 60427.245236505 2024-04-27T05:53:08.433992+00:00 19994330.276079203933 27870000.000014875084 262864330.276090383530 1 60427.245248094 2024-04-27T05:53:09.435357+00:00 19994330.275837861001 27870000.000028494745 262864330.275862663984 1 60427.245259624 2024-04-27T05:53:10.431528+00:00 19994330.276062559336 27869999.999981757253 262864330.276040613651 1 60427.245271186 2024-04-27T05:53:11.430519+00:00 19994330.275916054845 27869999.999986916780 262864330.275899291039 1 60427.245282742 2024-04-27T05:53:12.428916+00:00 19994330.275983482599 27870000.000033140182 262864330.276012927294 1 60427.245294360 2024-04-27T05:53:13.432677+00:00 19994330.275798011571 27869999.999948646873 262864330.275742977858 1 60427.245305923 2024-04-27T05:53:14.431749+00:00 19994330.276066109538 27870000.000001609325 262864330.276064038277 1 60427.245317494 2024-04-27T05:53:15.431433+00:00 19994330.275990076363 27870000.000056359917 262864330.276042729616 1 60427.245329292 2024-04-27T05:53:16.450794+00:00 19994330.276047512889 27870000.000000976026 262864330.276044785976 1 60427.245340748 2024-04-27T05:53:17.440609+00:00 19994330.275797717273 27869999.999975148588 262864330.275769174099 1 60427.245352271 2024-04-27T05:53:18.436227+00:00 19994330.275935050100 27870000.000045817345 262864330.275977164507 1 60427.245364022 2024-04-27T05:53:19.451453+00:00 19994330.275814805180 27870000.000023167580 262864330.275834262371 1 60427.245375435 2024-04-27T05:53:20.437551+00:00 19994330.275801979005 27869999.999958999455 262864330.275757282972 1 60427.245387110 2024-04-27T05:53:21.446334+00:00 19994330.276254210621 27870000.000003397465 262864330.276253908873 1 60427.245398605 2024-04-27T05:53:22.439484+00:00 19994330.275850567967 27869999.999944876879 262864330.275791734457 1 60427.245410197 2024-04-27T05:53:23.441062+00:00 19994330.276066891849 27870000.000005953014 262864330.276069164276 1 60427.245421670 2024-04-27T05:53:24.432321+00:00 19994330.276067990810 27870000.000031318516 262864330.276095628738 1 60427.245433414 2024-04-27T05:53:25.447009+00:00 19994330.275915220380 27870000.000032663345 262864330.275944173336 1 60427.245444930 2024-04-27T05:53:26.441920+00:00 19994330.275764297694 27870000.000014912337 262864330.275775492191 1 60427.245456557 2024-04-27T05:53:27.446504+00:00 19994330.276357591152 27869999.999996095896 262864330.276349991560 1 60427.245468161 2024-04-27T05:53:28.449064+00:00 19994330.275559253991 27870000.000012595206 262864330.275568157434 1 60427.245479714 2024-04-27T05:53:29.447272+00:00 19994330.276231024414 27869999.999948777258 262864330.276176095009 1 60427.245491448 2024-04-27T05:53:30.461079+00:00 19994330.275916568935 27869999.999984901398 262864330.275897771120 1 60427.245502783 2024-04-27T05:53:31.440396+00:00 19994330.275708641857 27870000.000013690442 262864330.275718629360 1 60427.245514362 2024-04-27T05:53:32.440864+00:00 19994330.275987796485 27869999.999982472509 262864330.275966584682 1 60427.245526097 2024-04-27T05:53:33.454780+00:00 19994330.276072360575 27870000.000001829118 262864330.276070475578 1 60427.245537462 2024-04-27T05:53:34.436708+00:00 19994330.275765515864 27869999.999945104122 262864330.275706917048 1 60427.245549208 2024-04-27T05:53:35.451510+00:00 19994330.276037853211 27870000.000010930002 262864330.276045084000 1 60427.245560700 2024-04-27T05:53:36.444465+00:00 19994330.276048280299 27870000.000027086586 262864330.276071667671 1 60427.245572175 2024-04-27T05:53:37.435896+00:00 19994330.275819681585 27869999.999959081411 262864330.275775074959 1 60427.245583868 2024-04-27T05:53:38.446188+00:00 19994330.275957833976 27869999.999986417592 262864330.275940537453 1 60427.245595413 2024-04-27T05:53:39.443698+00:00 19994330.275868006051 27870000.000010278076 262864330.275874584913 1 60427.245606989 2024-04-27T05:53:40.443799+00:00 19994330.275943145156 27870000.000008914620 262864330.275948345661 1 60427.245618552 2024-04-27T05:53:41.442878+00:00 19994330.275935132056 27870000.000001076609 262864330.275932520628 1 60427.245630078 2024-04-27T05:53:42.438773+00:00 19994330.276135515422 27869999.999956779182 262864330.276088595390 1 60427.245641750 2024-04-27T05:53:43.447195+00:00 19994330.275987517089 27870000.000026781112 262864330.276010602713 1 60427.245653338 2024-04-27T05:53:44.448430+00:00 19994330.275818709284 27870000.000019468367 262864330.275834470987 1 60427.245664802 2024-04-27T05:53:45.438894+00:00 19994330.276040256023 27870000.000045359135 262864330.276081919670 1 60427.245676310 2024-04-27T05:53:46.433222+00:00 19994330.276031959802 27869999.999989386648 262864330.276017665863 1 60427.245688010 2024-04-27T05:53:47.444109+00:00 19994330.275920033455 27869999.999984566122 262864330.275900900364 1 60427.245699723 2024-04-27T05:53:48.456060+00:00 19994330.275843061507 27870000.000010281801 262864330.275849640369 1 60427.245711082 2024-04-27T05:53:49.437508+00:00 19994330.276009123772 27869999.999994125217 262864330.275999546051 1 60427.245722640 2024-04-27T05:53:50.436103+00:00 19994330.276059497148 27869999.999964822084 262864330.276020646095 1 60427.245734278 2024-04-27T05:53:51.441608+00:00 19994330.275892809033 27870000.000008139759 262864330.275897264481 1 60427.245745881 2024-04-27T05:53:52.444100+00:00 19994330.276226744056 27870000.000024482608 262864330.276247560978 1 60427.245757391 2024-04-27T05:53:53.438543+00:00 19994330.276189032942 27869999.999957919121 262864330.276143252850 1 60427.245769068 2024-04-27T05:53:54.447453+00:00 19994330.275984354317 27870000.000007741153 262864330.275988399982 1 60427.245780463 2024-04-27T05:53:55.432008+00:00 19994330.275813743472 27870000.000065937638 262864330.275875985622 1 60427.245792137 2024-04-27T05:53:56.440676+00:00 19994330.275714471936 27869999.999948900193 262864330.275659680367 1 60427.245803788 2024-04-27T05:53:57.447273+00:00 19994330.276207569987 27869999.999966587871 262864330.276170462370 1 60427.245815527 2024-04-27T05:53:58.461523+00:00 19994330.275947663933 27870000.000002302229 262864330.275946259499 1 60427.245826890 2024-04-27T05:53:59.443316+00:00 19994330.276010278612 27870000.000021088868 262864330.276027679443 1 60427.245838526 2024-04-27T05:54:00.448662+00:00 19994330.275848608464 27870000.000006418675 262864330.275851309299 1 60427.245850020 2024-04-27T05:54:01.441740+00:00 19994330.275942377746 27869999.999979484826 262864330.275918185711 1 60427.245861655 2024-04-27T05:54:02.447009+00:00 19994330.275903519243 27870000.000060424209 262864330.275960266590 1 60427.245873234 2024-04-27T05:54:03.447418+00:00 19994330.275887526572 27870000.000044416636 262864330.275928229094 1 60427.245884687 2024-04-27T05:54:04.436981+00:00 19994330.275993779302 27869999.999933283776 262864330.275923371315 1 60427.245896301 2024-04-27T05:54:05.440421+00:00 19994330.276199474931 27870000.000035565346 262864330.276231348515 1 60427.245907830 2024-04-27T05:54:06.436504+00:00 19994330.275878071785 27869999.999994076788 262864330.275868445635 1 60427.245919433 2024-04-27T05:54:07.439013+00:00 19994330.275933109224 27869999.999992758036 262864330.275922179222 1 60427.245931061 2024-04-27T05:54:08.443619+00:00 19994330.276128500700 27870000.000024199486 262864330.276149004698 1 60427.245942628 2024-04-27T05:54:09.443026+00:00 19994330.275945488364 27869999.999991908669 262864330.275933682919 1 60427.245954136 2024-04-27T05:54:10.437371+00:00 19994330.276020612568 27870000.000034935772 262864330.276051849127 1 60427.245965697 2024-04-27T05:54:11.436206+00:00 19994330.276078384370 27870000.000004425645 262864330.276079088449 1 60427.245977421 2024-04-27T05:54:12.449160+00:00 19994330.275957711041 27870000.000006295741 262864330.275960296392 1 60427.245988835 2024-04-27T05:54:13.435317+00:00 19994330.276097171009 27870000.000026766211 262864330.276120245457 1 60427.246000535 2024-04-27T05:54:14.446220+00:00 19994330.275909181684 27869999.999990675598 262864330.275896161795 1 60427.246012194 2024-04-27T05:54:15.453587+00:00 19994330.275723062456 27870000.000004872680 262864330.275724261999 1 60427.246023520 2024-04-27T05:54:16.432111+00:00 19994330.275787610561 27870000.000009264797 262864330.275793194771 1 60427.246035198 2024-04-27T05:54:17.441131+00:00 19994330.275838918984 27869999.999984890223 262864330.275820106268 1 60427.246046755 2024-04-27T05:54:18.439654+00:00 19994330.276084292680 27869999.999959047884 262864330.276039659977 1 60427.246058313 2024-04-27T05:54:19.438208+00:00 19994330.275804854929 27869999.999995086342 262864330.275796234608 1 60427.246069861 2024-04-27T05:54:20.436005+00:00 19994330.276261597872 27869999.999980077147 262864330.276237994432 1 60427.246081471 2024-04-27T05:54:21.439033+00:00 19994330.275918472558 27870000.000013217330 262864330.275928020477 1 60427.246092992 2024-04-27T05:54:22.434552+00:00 19994330.276062659919 27870000.000039059669 262864330.276098042727 1 60427.246104565 2024-04-27T05:54:23.434422+00:00 19994330.276097252965 27869999.999961778522 262864330.276055335999 1 60427.246116154 2024-04-27T05:54:24.435702+00:00 19994330.275854837149 27870000.000003594905 262864330.275854736567 1 60427.246127685 2024-04-27T05:54:25.431969+00:00 19994330.275865525007 27869999.999925911427 262864330.275787740946 1 60427.246139266 2024-04-27T05:54:26.432583+00:00 19994330.276234459132 27870000.000024199486 262864330.276254951954 1 60427.246150877 2024-04-27T05:54:27.435760+00:00 19994330.275913901627 27870000.000009823591 262864330.275920033455 1 60427.246162418 2024-04-27T05:54:28.432889+00:00 19994330.276125643402 27870000.000046432018 262864330.276168376207 1 60427.246174057 2024-04-27T05:54:29.438549+00:00 19994330.275814965367 27869999.999973386526 262864330.275784671307 1 60427.246185643 2024-04-27T05:54:30.439519+00:00 19994330.276139125228 27869999.999991610646 262864330.276127040386 1 60427.246197126 2024-04-27T05:54:31.431652+00:00 19994330.275969654322 27869999.999991487712 262864330.275957435369 1 60427.246208728 2024-04-27T05:54:32.434083+00:00 19994330.275926794857 27869999.999971754849 262864330.275894850492 1 60427.246220271 2024-04-27T05:54:33.431389+00:00 19994330.275802034885 27869999.999957431108 262864330.275755792856 1 60427.246231945 2024-04-27T05:54:34.440015+00:00 19994330.275810923427 27870000.000025309622 262864330.275832533836 1 60427.246243433 2024-04-27T05:54:35.432577+00:00 19994330.275980778039 27869999.999947708100 262864330.275924772024 1 60427.246255041 2024-04-27T05:54:36.435539+00:00 19994330.276137359440 27870000.000026844442 262864330.276160508394 1 60427.246266559 2024-04-27T05:54:37.430675+00:00 19994330.275892790407 27870000.000052604824 262864330.275941699743 1 60427.246278143 2024-04-27T05:54:38.431553+00:00 19994330.276126343757 27869999.999949436635 262864330.276072084904 1 60427.246289782 2024-04-27T05:54:39.437202+00:00 19994330.275771189481 27869999.999985575676 262864330.275753080845 1 60427.246301310 2024-04-27T05:54:40.433141+00:00 19994330.275905381888 27870000.000019948930 262864330.275921612978 1 60427.246312895 2024-04-27T05:54:41.434171+00:00 19994330.275967855006 27870000.000020910054 262864330.275985091925 1 60427.246324443 2024-04-27T05:54:42.431871+00:00 19994330.275991793722 27869999.999987676740 262864330.275975763798 1 60427.246336024 2024-04-27T05:54:43.432456+00:00 19994330.275930538774 27869999.999986745417 262864330.275913596153 1 60427.246347604 2024-04-27T05:54:44.432988+00:00 19994330.276184011251 27870000.000023733824 262864330.276204049587 1 60427.246359195 2024-04-27T05:54:45.434422+00:00 19994330.275817252696 27869999.999979134649 262864330.275792688131 1 60427.246370763 2024-04-27T05:54:46.433911+00:00 19994330.275871548802 27869999.999990988523 262864330.275858849287 1 60427.246382302 2024-04-27T05:54:47.430891+00:00 19994330.276092894375 27869999.999981757253 262864330.276070952415 1 60427.246393954 2024-04-27T05:54:48.437607+00:00 19994330.276041999459 27870000.000027354807 262864330.276065647602 1 60427.246405549 2024-04-27T05:54:49.439471+00:00 19994330.275922689587 27870000.000027574599 262864330.275946557522 1 60427.246417288 2024-04-27T05:54:50.453671+00:00 19994330.276013150811 27870000.000024680048 262864330.276034116745 1 60427.246428739 2024-04-27T05:54:51.443084+00:00 19994330.275915749371 27870000.000058554113 262864330.275970607996 1 60427.246440364 2024-04-27T05:54:52.447413+00:00 19994330.275839496404 27870000.000030372292 262864330.275866180658 1 60427.246451928 2024-04-27T05:54:53.446600+00:00 19994330.276099842042 27870000.000017009676 262864330.276113152504 1 60427.246463418 2024-04-27T05:54:54.439275+00:00 19994330.276029113680 27869999.999980732799 262864330.276006162167 1 60427.246475025 2024-04-27T05:54:55.442127+00:00 19994330.275779090822 27870000.000005301088 262864330.275780707598 1 60427.246486538 2024-04-27T05:54:56.436837+00:00 19994330.276117291301 27870000.000011730939 262864330.276125341654 1 60427.246498067 2024-04-27T05:54:57.432977+00:00 19994330.276219449937 27869999.999979678541 262864330.276195436716 1 60427.246509749 2024-04-27T05:54:58.442312+00:00 19994330.275955241174 27869999.999994918704 262864330.275946468115 1 60427.246521285 2024-04-27T05:54:59.439020+00:00 19994330.276017241180 27870000.000095080584 262864330.276108622551 1 60427.246532825 2024-04-27T05:55:00.436108+00:00 19994330.275863856077 27869999.999927885830 262864330.275788038969 1 60427.246544392 2024-04-27T05:55:01.435483+00:00 19994330.275800723583 27870000.000004582107 262864330.275801628828 1 60427.246555991 2024-04-27T05:55:02.437652+00:00 19994330.275933690369 27870000.000006299466 262864330.275936275721 1 60427.246567588 2024-04-27T05:55:03.439583+00:00 19994330.275899186730 27870000.000001814216 262864330.275897324085 1 60427.246579109 2024-04-27T05:55:04.435039+00:00 19994330.276027347893 27869999.999989274889 262864330.276012927294 1 60427.246590648 2024-04-27T05:55:05.432002+00:00 19994330.275845885277 27870000.000042155385 262864330.275884330273 1 60427.246602255 2024-04-27T05:55:06.434831+00:00 19994330.275953024626 27869999.999966312200 262864330.275915652514 1 60427.246613926 2024-04-27T05:55:07.443196+00:00 19994330.276305012405 27869999.999962098897 262864330.276263415813 1 60427.246625423 2024-04-27T05:55:08.436541+00:00 19994330.276070240885 27869999.999983262271 262864330.276049792767 1 60427.246636935 2024-04-27T05:55:09.431196+00:00 19994330.275984685868 27869999.999980740249 262864330.275961726904 1 60427.246648548 2024-04-27T05:55:10.434569+00:00 19994330.275752417743 27869999.999982688576 262864330.275731414557 1 60427.246660168 2024-04-27T05:55:11.438538+00:00 19994330.275952383876 27870000.000015366822 262864330.275964081287 1 60427.246671710 2024-04-27T05:55:12.435752+00:00 19994330.275900606066 27869999.999975353479 262864330.275872260332 1 60427.246683278 2024-04-27T05:55:13.435198+00:00 19994330.275762382895 27869999.999999985099 262864330.275758683681 1 60427.246694821 2024-04-27T05:55:14.432545+00:00 19994330.275923579931 27869999.999984249473 262864330.275904148817 1 60427.246706432 2024-04-27T05:55:15.435691+00:00 19994330.275889135897 27870000.000002443790 262864330.275887876749 1 60427.246717979 2024-04-27T05:55:16.433408+00:00 19994330.275762405246 27870000.000013433397 262864330.275772154331 1 60427.246729548 2024-04-27T05:55:17.432967+00:00 19994330.275996644050 27870000.000029601157 262864330.276022553444 1 60427.246741103 2024-04-27T05:55:18.431355+00:00 19994330.276087261736 27870000.000006582588 262864330.276090145111 1 60427.246752670 2024-04-27T05:55:19.430656+00:00 19994330.275935061276 27869999.999968916178 262864330.275900274515 1 60427.246764271 2024-04-27T05:55:20.432972+00:00 19994330.276042416692 27870000.000025961548 262864330.276064693928 1 60427.246775833 2024-04-27T05:55:21.431995+00:00 19994330.276061870158 27870000.000004921108 262864330.276063084602 1 60427.246787434 2024-04-27T05:55:22.434262+00:00 19994330.275634109974 27869999.999992378056 262864330.275622785091 1 60427.246798980 2024-04-27T05:55:23.431865+00:00 19994330.276179961860 27870000.000009100884 262864330.276185363531 1 60427.246810575 2024-04-27T05:55:24.433645+00:00 19994330.276210296899 27869999.999994080514 262864330.276200681925 1 60427.246822137 2024-04-27T05:55:25.432654+00:00 19994330.275931008160 27870000.000033397228 262864330.275960713625 1 60427.246833706 2024-04-27T05:55:26.432185+00:00 19994330.276178125292 27870000.000058576465 262864330.276233017445 1 60427.246845264 2024-04-27T05:55:27.430799+00:00 19994330.275605183095 27870000.000013709068 262864330.275615185499 1 60427.246856906 2024-04-27T05:55:28.436651+00:00 19994330.276175446808 27870000.000019565225 262864330.276191294193 1 60427.246868405 2024-04-27T05:55:29.430211+00:00 19994330.276012856513 27870000.000015776604 262864330.276024937630 1 60427.246880036 2024-04-27T05:55:30.435119+00:00 19994330.276019431651 27869999.999964922667 262864330.275980651379 1 60427.246891558 2024-04-27T05:55:31.430615+00:00 19994330.276138439775 27870000.000020004809 262864330.276154756546 1 60427.246903122 2024-04-27T05:55:32.429735+00:00 19994330.275870166719 27870000.000032618642 262864330.275899082422 1 60427.246914740 2024-04-27T05:55:33.433503+00:00 19994330.275970652699 27869999.999972593039 262864330.275939524174 1 60427.246926326 2024-04-27T05:55:34.434595+00:00 19994330.275863010436 27870000.000012598932 262864330.275871932507 1 60427.246937899 2024-04-27T05:55:35.434496+00:00 19994330.276100493968 27870000.000014025718 262864330.276110827923 1 60427.246949412 2024-04-27T05:55:36.429179+00:00 19994330.275892533362 27870000.000008106232 262864330.275896936655 1 60427.246961005 2024-04-27T05:55:37.430795+00:00 19994330.275942314416 27869999.999999780208 262864330.275938421488 1 60427.246972573 2024-04-27T05:55:38.430318+00:00 19994330.276038404554 27870000.000018786639 262864330.276053488255 1 60427.246984198 2024-04-27T05:55:39.434710+00:00 19994330.275836277753 27869999.999978527427 262864330.275811135769 1 60427.246995764 2024-04-27T05:55:40.433999+00:00 19994330.275992818177 27870000.000025417656 262864330.276014536619 1 60427.247007298 2024-04-27T05:55:41.430572+00:00 19994330.275915745646 27869999.999990466982 262864330.275902509689 1 60427.247018875 2024-04-27T05:55:42.430798+00:00 19994330.275823678821 27869999.999994531274 262864330.275814503431 1 60427.247030553 2024-04-27T05:55:43.439794+00:00 19994330.276048440486 27870000.000004615635 262864330.276049375534 1 60427.247042103 2024-04-27T05:55:44.437721+00:00 19994330.276073146611 27870000.000053580850 262864330.276123046875 1 60427.247053750 2024-04-27T05:55:45.444010+00:00 19994330.276072476059 27870000.000003702939 262864330.276072472334 1 60427.247065249 2024-04-27T05:55:46.437522+00:00 19994330.276016328484 27869999.999965809286 262864330.275978446007 1 60427.247076775 2024-04-27T05:55:47.433357+00:00 19994330.276058550924 27869999.999959886074 262864330.276014745235 1 60427.247088449 2024-04-27T05:55:48.441972+00:00 19994330.276001915336 27870000.000021174550 262864330.276019394398 1 60427.247099992 2024-04-27T05:55:49.439321+00:00 19994330.275780092925 27870000.000000398606 262864330.275776773691 1 60427.247111565 2024-04-27T05:55:50.439195+00:00 19994330.275919351727 27870000.000012475997 262864330.275928139687 1 60427.247123145 2024-04-27T05:55:51.439753+00:00 19994330.276098709553 27870000.000018414110 262864330.276113420725 1 60427.247134766 2024-04-27T05:55:52.443766+00:00 19994330.275862909853 27869999.999989099801 262864330.275848299265 1 60427.247146459 2024-04-27T05:55:53.454047+00:00 19994330.276024114341 27869999.999979060143 262864330.275999456644 1 60427.247157813 2024-04-27T05:55:54.435020+00:00 19994330.275786843151 27870000.000003430992 262864330.275786578655 1 60427.247169575 2024-04-27T05:55:55.451253+00:00 19994330.276256855577 27869999.999978911132 262864330.276232063770 1 60427.247181027 2024-04-27T05:55:56.440757+00:00 19994330.275869749486 27870000.000019397587 262864330.275885462761 1 60427.247192647 2024-04-27T05:55:57.444721+00:00 19994330.275968760252 27869999.999962043017 262864330.275927096605 1 60427.247204144 2024-04-27T05:55:58.438056+00:00 19994330.276132576168 27870000.000036671758 262864330.276165544987 1 60427.247215647 2024-04-27T05:55:59.431937+00:00 19994330.275783833116 27869999.999996121973 262864330.275776267052 1 60427.247227329 2024-04-27T05:56:00.441223+00:00 19994330.276046182960 27869999.999959535897 262864330.276002019644 1 60427.247239064 2024-04-27T05:56:01.455139+00:00 19994330.275882977992 27869999.999989457428 262864330.275868743658 1 60427.247250559 2024-04-27T05:56:02.448281+00:00 19994330.275957334787 27870000.000029057264 262864330.275982707739 1 60427.247262017 2024-04-27T05:56:03.438269+00:00 19994330.275958210230 27869999.999993242323 262864330.275947749615 1 60427.247273546 2024-04-27T05:56:04.434345+00:00 19994330.276066150516 27870000.000023912638 262864330.276086360216 1 60427.247285181 2024-04-27T05:56:05.439647+00:00 19994330.275913838297 27869999.999936938286 262864330.275847077370 1 60427.247296776 2024-04-27T05:56:06.441471+00:00 19994330.276016976684 27870000.000005833805 262864330.276019126177 1 60427.247308326 2024-04-27T05:56:07.439369+00:00 19994330.275833018124 27870000.000002540648 262864330.275831848383 1 60427.247319859 2024-04-27T05:56:08.435835+00:00 19994330.275703545660 27869999.999990317971 262864330.275690168142 1 60427.247331389 2024-04-27T05:56:09.431989+00:00 19994330.275926068425 27870000.000006865710 262864330.275929212570 1 60427.247343003 2024-04-27T05:56:10.435450+00:00 19994330.276062726974 27870000.000046879053 262864330.276105910540 1 60427.247354543 2024-04-27T05:56:11.432552+00:00 19994330.276070740074 27870000.000039774925 262864330.276106834412 1 60427.247366142 2024-04-27T05:56:12.434607+00:00 19994330.275828156620 27869999.999982438982 262864330.275806903839 1 60427.247377774 2024-04-27T05:56:13.439697+00:00 19994330.275898646563 27869999.999989446253 262864330.275884389877 1 60427.247389404 2024-04-27T05:56:14.444539+00:00 19994330.275800403208 27869999.999971453100 262864330.275768160820 1 60427.247400914 2024-04-27T05:56:15.438970+00:00 19994330.276372451335 27870000.000023573637 262864330.276392340660 1 60427.247412494 2024-04-27T05:56:16.439466+00:00 19994330.275752495974 27869999.999982126057 262864330.275730907917 1 60427.247423992 2024-04-27T05:56:17.432873+00:00 19994330.275834951550 27870000.000023011118 262864330.275854259729 1 60427.247435564 2024-04-27T05:56:18.432740+00:00 19994330.276195816696 27870000.000007025898 262864330.276199162006 1 60427.247447177 2024-04-27T05:56:19.436127+00:00 19994330.275986891240 27870000.000012569129 262864330.275995761156 1 60427.247458776 2024-04-27T05:56:20.438237+00:00 19994330.275868561119 27869999.999946728349 262864330.275811582804 1 60427.247470301 2024-04-27T05:56:21.434022+00:00 19994330.275882817805 27869999.999976340681 262864330.275855451822 1 60427.247482140 2024-04-27T05:56:22.456849+00:00 19994330.276113994420 27869999.999992296100 262864330.276102602482 1 60427.247493484 2024-04-27T05:56:23.437007+00:00 19994330.276074752212 27870000.000024244189 262864330.276095330715 1 60427.247505039 2024-04-27T05:56:24.435399+00:00 19994330.275694407523 27870000.000009141862 262864330.275699853897 1 60427.247516587 2024-04-27T05:56:25.433153+00:00 19994330.275985669345 27869999.999984055758 262864330.275966018438 1 60427.247528257 2024-04-27T05:56:26.441369+00:00 19994330.275913123041 27870000.000014651567 262864330.275924086571 1 60427.247539735 2024-04-27T05:56:27.433130+00:00 19994330.275734908879 27870000.000032387674 262864330.275763601065 1 60427.247551373 2024-04-27T05:56:28.438610+00:00 19994330.276302143931 27869999.999971989542 262864330.276270449162 1 60427.247562930 2024-04-27T05:56:29.437107+00:00 19994330.276037923992 27870000.000019982457 262864330.276054203510 1 60427.247574467 2024-04-27T05:56:30.433929+00:00 19994330.276007760316 27869999.999982740730 262864330.275986820459 1 60427.247586021 2024-04-27T05:56:31.432215+00:00 19994330.275997366756 27869999.999944299459 262864330.275937974453 1 60427.247597615 2024-04-27T05:56:32.433919+00:00 19994330.275808151811 27870000.000006649643 262864330.275811105967 1 60427.247609153 2024-04-27T05:56:33.430837+00:00 19994330.276233803481 27870000.000020548701 262864330.276250660419 1 60427.247620751 2024-04-27T05:56:34.432859+00:00 19994330.276021879166 27869999.999964836985 262864330.275983005762 1 60427.247632291 2024-04-27T05:56:35.429946+00:00 19994330.276092194021 27870000.000000502914 262864330.276089012623 1 60427.247644001 2024-04-27T05:56:36.441674+00:00 19994330.276019368321 27870000.000043001026 262864330.276058673859 1 60427.247655503 2024-04-27T05:56:37.435446+00:00 19994330.275999937207 27870000.000044364482 262864330.276040613651 1 60427.247667062 2024-04-27T05:56:38.434124+00:00 19994330.276254370809 27869999.999973833561 262864330.276224493980 1 60427.247678642 2024-04-27T05:56:39.434643+00:00 19994330.275737140328 27869999.999986942858 262864330.275720387697 1 60427.247690208 2024-04-27T05:56:40.433980+00:00 19994330.275871705264 27869999.999981969595 262864330.275849968195 1 60427.247701819 2024-04-27T05:56:41.437178+00:00 19994330.275900766253 27869999.999967522919 262864330.275864601135 1 60427.247713377 2024-04-27T05:56:42.435755+00:00 19994330.275810901076 27869999.999999176711 262864330.275806367397 1 60427.247724937 2024-04-27T05:56:43.434595+00:00 19994330.276122637093 27869999.999983709306 262864330.276102632284 1 60427.247736536 2024-04-27T05:56:44.436696+00:00 19994330.275921605527 27869999.999975234270 262864330.275893151760 1 60427.247748112 2024-04-27T05:56:45.436889+00:00 19994330.276229355484 27870000.000064279884 262864330.276289939880 1 60427.247759650 2024-04-27T05:56:46.433763+00:00 19994330.276040300727 27870000.000025849789 262864330.276062428951 1 60427.247771254 2024-04-27T05:56:47.436322+00:00 19994330.276030432433 27870000.000035528094 262864330.276062250137 1 60427.247782882 2024-04-27T05:56:48.440992+00:00 19994330.275816053152 27870000.000034861267 262864330.275847226381 1 60427.247794517 2024-04-27T05:56:49.446245+00:00 19994330.276137981564 27869999.999993331730 262864330.276127606630 1 60427.247805980 2024-04-27T05:56:50.436649+00:00 19994330.275963842869 27869999.999990154058 262864330.275950312614 1 60427.247817576 2024-04-27T05:56:51.438585+00:00 19994330.275972288102 27870000.000000324100 262864330.275968909264 1 60427.247829155 2024-04-27T05:56:52.439008+00:00 19994330.275978259742 27869999.999998047948 262864330.275972604752 1 60427.247840700 2024-04-27T05:56:53.436478+00:00 19994330.275809075683 27870000.000001367182 262864330.275806754827 1 60427.247852307 2024-04-27T05:56:54.439355+00:00 19994330.275957312435 27869999.999980755150 262864330.275934368372 1 60427.247863881 2024-04-27T05:56:55.439330+00:00 19994330.275858230889 27870000.000011183321 262864330.275865703821 1 60427.247875501 2024-04-27T05:56:56.443269+00:00 19994330.276048410684 27869999.999994140118 262864330.276038855314 1 60427.247887045 2024-04-27T05:56:57.440681+00:00 19994330.276103705168 27870000.000009372830 262864330.276109367609 1 60427.247898753 2024-04-27T05:56:58.452247+00:00 19994330.275961909443 27869999.999994989485 262864330.275953203440 1 60427.247910234 2024-04-27T05:56:59.444175+00:00 19994330.275659561157 27869999.999984044582 262864330.275639921427 1 60427.247921775 2024-04-27T05:57:00.441350+00:00 19994330.275847047567 27870000.000062599778 262864330.275905936956 1 60427.247933230 2024-04-27T05:57:01.431119+00:00 19994330.275767274201 27869999.999894741923 262864330.275658309460 1 60427.247944824 2024-04-27T05:57:02.432789+00:00 19994330.275907970965 27869999.999980613589 262864330.275884896517 1 60427.247956415 2024-04-27T05:57:03.434235+00:00 19994330.276042286307 27870000.000005204231 262864330.276043802500 1 60427.247968014 2024-04-27T05:57:04.436461+00:00 19994330.275892402977 27869999.999993968755 262864330.275882691145 1 60427.247979515 2024-04-27T05:57:05.430137+00:00 19994330.275973305106 27869999.999976512045 262864330.275946140289 1 60427.247991212 2024-04-27T05:57:06.440687+00:00 19994330.276161152869 27869999.999931368977 262864330.276088833809 1 60427.248002765 2024-04-27T05:57:07.438913+00:00 19994330.275692850351 27870000.000024817884 262864330.275713980198 1 60427.248014298 2024-04-27T05:57:08.435364+00:00 19994330.276271689683 27869999.999996144325 262864330.276264160872 1 60427.248025825 2024-04-27T05:57:09.431278+00:00 19994330.275888413191 27870000.000012546778 262864330.275897264481 1 60427.248037461 2024-04-27T05:57:10.436656+00:00 19994330.275796048343 27869999.999976716936 262864330.275769084692 1 60427.248048959 2024-04-27T05:57:11.430084+00:00 19994330.275938272476 27869999.999986212701 262864330.275920778513 1 60427.248060584 2024-04-27T05:57:12.434412+00:00 19994330.275943983346 27869999.999989833683 262864330.275930136442 1 60427.248072127 2024-04-27T05:57:13.431775+00:00 19994330.275971923023 27869999.999941870570 262864330.275910109282 1 60427.248083745 2024-04-27T05:57:14.435574+00:00 19994330.276056729257 27870000.000029217452 262864330.276082247496 1 60427.248095357 2024-04-27T05:57:15.438857+00:00 19994330.275973170996 27869999.999952752143 262864330.275922238827 1 60427.248106879 2024-04-27T05:57:16.434358+00:00 19994330.275925733149 27869999.999979633838 262864330.275901675224 1 60427.248118447 2024-04-27T05:57:17.433840+00:00 19994330.275943845510 27870000.000047978014 262864330.275988131762 1 60427.248130116 2024-04-27T05:57:18.441976+00:00 19994330.275848306715 27869999.999949023128 262864330.275793641806 1 60427.248141552 2024-04-27T05:57:19.430117+00:00 19994330.275976512581 27870000.000044193119 262864330.276017010212 1 60427.248153131 2024-04-27T05:57:20.430501+00:00 19994330.275817397982 27869999.999987013638 262864330.275800704956 1 60427.248164737 2024-04-27T05:57:21.433301+00:00 19994330.275901664048 27870000.000021513551 262864330.275919497013 1 60427.248176277 2024-04-27T05:57:22.430330+00:00 19994330.276100233197 27870000.000029139221 262864330.276125669479 1 60427.248187860 2024-04-27T05:57:23.431104+00:00 19994330.275848709047 27869999.999943964183 262864330.275788992643 1 60427.248199418 2024-04-27T05:57:24.429736+00:00 19994330.275797821581 27869999.999965343624 262864330.275759458542 1 60427.248211008 2024-04-27T05:57:25.431062+00:00 19994330.275859918445 27870000.000032614917 262864330.275888830423 1 60427.248222578 2024-04-27T05:57:26.430785+00:00 19994330.276144996285 27869999.999979820102 262864330.276121139526 1 60427.248234205 2024-04-27T05:57:27.435332+00:00 19994330.276077467948 27870000.000022426248 262864330.276096194983 1 60427.248245741 2024-04-27T05:57:28.431999+00:00 19994330.275861024857 27870000.000000856817 262864330.275858193636 1 60427.248257294 2024-04-27T05:57:29.430223+00:00 19994330.276315804571 27870000.000000372529 262864330.276312470436 1 60427.248268971 2024-04-27T05:57:30.439082+00:00 19994330.275856252760 27870000.000006746501 262864330.275859296322 1 60427.248280456 2024-04-27T05:57:31.431398+00:00 19994330.275496747345 27869999.999944310635 262864330.275437355042 1 60427.248292040 2024-04-27T05:57:32.432218+00:00 19994330.275894399732 27869999.999968681484 262864330.275859385729 1 60427.248303629 2024-04-27T05:57:33.433534+00:00 19994330.276004973799 27870000.000031884760 262864330.276033163071 1 60427.248315209 2024-04-27T05:57:34.434051+00:00 19994330.275966960937 27869999.999965775758 262864330.275929063559 1 60427.248326755 2024-04-27T05:57:35.431612+00:00 19994330.275852642953 27870000.000018775463 262864330.275867730379 1 60427.248338365 2024-04-27T05:57:36.434770+00:00 19994330.276000972837 27870000.000017460436 262864330.276014745235 1 60427.248349961 2024-04-27T05:57:37.436671+00:00 19994330.276073463261 27869999.999982621521 262864330.276052385569 1 60427.248361496 2024-04-27T05:57:38.433237+00:00 19994330.275824237615 27869999.999991301447 262864330.275811851025 1 60427.248373058 2024-04-27T05:57:39.432192+00:00 19994330.276041693985 27869999.999972660094 262864330.276010662317 1 60427.248384650 2024-04-27T05:57:40.433773+00:00 19994330.276017647237 27870000.000039160252 262864330.276053100824 1 60427.248396251 2024-04-27T05:57:41.436108+00:00 19994330.275854993612 27869999.999996926636 262864330.275848239660 1 60427.248407783 2024-04-27T05:57:42.432408+00:00 19994330.275880273432 27870000.000003233552 262864330.275879800320 1 60427.248419379 2024-04-27T05:57:43.434333+00:00 19994330.275821208954 27869999.999963160604 262864330.275780677795 1 60427.248430924 2024-04-27T05:57:44.431893+00:00 19994330.275955591351 27870000.000043049455 262864330.275994926691 1 60427.248442503 2024-04-27T05:57:45.432235+00:00 19994330.275831896812 27870000.000038158149 262864330.275866359472 1 60427.248454117 2024-04-27T05:57:46.435706+00:00 19994330.275937188417 27869999.999989986420 262864330.275923490524 1 60427.248465625 2024-04-27T05:57:47.430012+00:00 19994330.276229258627 27869999.999979399145 262864330.276204973459 1 60427.248477252 2024-04-27T05:57:48.434547+00:00 19994330.275945059955 27870000.000004403293 262864330.275945782661 1 60427.248488805 2024-04-27T05:57:49.432742+00:00 19994330.275887131691 27870000.000030763447 262864330.275914192200 1 60427.248500354 2024-04-27T05:57:50.430597+00:00 19994330.275759179145 27870000.000018097460 262864330.275773584843 1 60427.248511945 2024-04-27T05:57:51.432084+00:00 19994330.276141449809 27869999.999982688576 262864330.276120424271 1 60427.248523538 2024-04-27T05:57:52.433670+00:00 19994330.276016939431 27870000.000038128346 262864330.276051372290 1 60427.248535128 2024-04-27T05:57:53.435079+00:00 19994330.275994874537 27869999.999991402030 262864330.275982588530 1 60427.248546639 2024-04-27T05:57:54.429562+00:00 19994330.275780268013 27869999.999941088259 262864330.275717645884 1 60427.248558252 2024-04-27T05:57:55.432987+00:00 19994330.276125762612 27870000.000065930188 262864330.276187986135 1 60427.248569823 2024-04-27T05:57:56.432745+00:00 19994330.276208478957 27870000.000035282224 262864330.276240080595 1 60427.248581369 2024-04-27T05:57:57.430272+00:00 19994330.275891028345 27869999.999946691096 262864330.275834023952 1 60427.248593003 2024-04-27T05:57:58.435437+00:00 19994330.275837570429 27870000.000020124018 262864330.275853991508 1 60427.248604547 2024-04-27T05:57:59.432859+00:00 19994330.276026695967 27869999.999991111457 262864330.276014119387 1 60427.248616096 2024-04-27T05:58:00.430703+00:00 19994330.276068847626 27870000.000010330230 262864330.276075482368 1 60427.248627655 2024-04-27T05:58:01.429413+00:00 19994330.275958213955 27870000.000025108457 262864330.275979608297 1 60427.248639252 2024-04-27T05:58:02.431393+00:00 19994330.275939423591 27869999.999964114279 262864330.275899857283 1 60427.248650841 2024-04-27T05:58:03.432708+00:00 19994330.275790207088 27869999.999985385686 262864330.275771915913 1 60427.248662415 2024-04-27T05:58:04.432677+00:00 19994330.276082430035 27870000.000001814216 262864330.276080548763 1 60427.248674067 2024-04-27T05:58:05.439393+00:00 19994330.275765720755 27870000.000038649887 262864330.275800675154 1 60427.248685593 2024-04-27T05:58:06.435266+00:00 19994330.275809556246 27869999.999946385622 262864330.275752246380 1 60427.248697200 2024-04-27T05:58:07.438113+00:00 19994330.276010476053 27870000.000010397285 262864330.276017189026 1 60427.248708788 2024-04-27T05:58:08.439255+00:00 19994330.275948051363 27869999.999973125756 262864330.275917470455 1 60427.248720343 2024-04-27T05:58:09.437620+00:00 19994330.276008334011 27869999.999989189208 262864330.275993824005 1 60427.248731947 2024-04-27T05:58:10.440159+00:00 19994330.276062060148 27870000.000001210719 262864330.276059597731 1 60427.248743522 2024-04-27T05:58:11.440263+00:00 19994330.275893744081 27870000.000015117228 262864330.275905162096 1 60427.248755057 2024-04-27T05:58:12.436950+00:00 19994330.275983970612 27870000.000012475997 262864330.275992751122 1 60427.248766663 2024-04-27T05:58:13.439686+00:00 19994330.276197455823 27870000.000015851110 262864330.276209622622 1 60427.248778218 2024-04-27T05:58:14.438028+00:00 19994330.276048984379 27869999.999975085258 262864330.276020377874 1 60427.248789806 2024-04-27T05:58:15.439279+00:00 19994330.275938112289 27869999.999997697771 262864330.275932133198 1 60427.248801353 2024-04-27T05:58:16.436930+00:00 19994330.275933898985 27869999.999974399805 262864330.275904595852 1 60427.248812979 2024-04-27T05:58:17.441379+00:00 19994330.276145990938 27869999.999984309077 262864330.276126623154 1 60427.248824450 2024-04-27T05:58:18.432459+00:00 19994330.275993149728 27869999.999992180616 262864330.275981634855 1 60427.248836026 2024-04-27T05:58:19.432619+00:00 19994330.276148121804 27870000.000002700835 262864330.276147127151 1 60427.248847593 2024-04-27T05:58:20.432045+00:00 19994330.275829758495 27869999.999979272485 262864330.275805324316 1 60427.248859254 2024-04-27T05:58:21.439508+00:00 19994330.275827679783 27870000.000074356794 262864330.275898337364 1 60427.248870831 2024-04-27T05:58:22.439841+00:00 19994330.275930330157 27869999.999982479960 262864330.275909125805 1 60427.248882337 2024-04-27T05:58:23.433891+00:00 19994330.275867674500 27869999.999988961965 262864330.275852948427 1 60427.248893874 2024-04-27T05:58:24.430747+00:00 19994330.275778137147 27869999.999946795404 262864330.275721251965 1 60427.248905448 2024-04-27T05:58:25.430735+00:00 19994330.275974605232 27870000.000028021634 262864330.275998920202 1 60427.248917036 2024-04-27T05:58:26.431933+00:00 19994330.275959938765 27870000.000029448420 262864330.275985687971 1 60427.248928605 2024-04-27T05:58:27.431442+00:00 19994330.276011370122 27870000.000025533140 262864330.276033222675 1 60427.248940176 2024-04-27T05:58:28.431247+00:00 19994330.276225980371 27869999.999987009913 262864330.276209294796 1 60427.248951781 2024-04-27T05:58:29.433881+00:00 19994330.275836590677 27869999.999982975423 262864330.275815874338 1 60427.248963336 2024-04-27T05:58:30.432267+00:00 19994330.276239149272 27869999.999992191792 262864330.276227653027 1 60427.248974890 2024-04-27T05:58:31.430519+00:00 19994330.275796201080 27869999.999983441085 262864330.275775939226 1 60427.248986469 2024-04-27T05:58:32.430891+00:00 19994330.275835540146 27869999.999975733459 262864330.275807589293 1 60427.248998160 2024-04-27T05:58:33.441055+00:00 19994330.275960233063 27870000.000022191554 262864330.275978744030 1 60427.249009711 2024-04-27T05:58:34.438987+00:00 19994330.275873143226 27869999.999984197319 262864330.275853663683 1 60427.249021234 2024-04-27T05:58:35.434653+00:00 19994330.275833081454 27869999.999999985099 262864330.275829374790 1 60427.249032792 2024-04-27T05:58:36.433221+00:00 19994330.275982212275 27869999.999981939793 262864330.275960445404 1 60427.249044345 2024-04-27T05:58:37.431374+00:00 19994330.275643240660 27869999.999987646937 262864330.275627195835 1 60427.249055941 2024-04-27T05:58:38.433321+00:00 19994330.276028960943 27870000.000011239201 262864330.276036500931 1 60427.249067497 2024-04-27T05:58:39.431674+00:00 19994330.276087805629 27870000.000001017004 262864330.276085138321 1 60427.249079071 2024-04-27T05:58:40.431742+00:00 19994330.275711968541 27870000.000015545636 262864330.275723814964 1 60427.249090645 2024-04-27T05:58:41.431676+00:00 19994330.276059739292 27870000.000027954578 262864330.276084005833 1 60427.249102227 2024-04-27T05:58:42.432458+00:00 19994330.276095621288 27869999.999994125217 262864330.276086062193 1 60427.249113791 2024-04-27T05:58:43.431556+00:00 19994330.275846444070 27870000.000093705952 262864330.275936454535 1 60427.249125346 2024-04-27T05:58:44.429905+00:00 19994330.275878235698 27870000.000025331974 262864330.275899887085 1 60427.249136918 2024-04-27T05:58:45.429704+00:00 19994330.275929953903 27870000.000010497868 262864330.275936752558 1 60427.249148511 2024-04-27T05:58:46.431403+00:00 19994330.276264682412 27869999.999969109893 262864330.276230096817 1 60427.249160082 2024-04-27T05:58:47.431088+00:00 19994330.276119999588 27869999.999993942678 262864330.276110261679 1 60427.249171650 2024-04-27T05:58:48.430561+00:00 19994330.275608599186 27869999.999950550497 262864330.275555461645 1 60427.249183239 2024-04-27T05:58:49.431893+00:00 19994330.276131294668 27869999.999992374331 262864330.276119977236 1 60427.249194857 2024-04-27T05:58:50.435671+00:00 19994330.275986894965 27870000.000071879476 262864330.276055097580 1 60427.249206373 2024-04-27T05:58:51.430675+00:00 19994330.275996960700 27869999.999956209213 262864330.275949478149 1 60427.249217964 2024-04-27T05:58:52.432117+00:00 19994330.275886405259 27869999.999979104847 262864330.275861829519 1 60427.249229528 2024-04-27T05:58:53.431229+00:00 19994330.276159208268 27870000.000017449260 262864330.276172965765 1 60427.249241091 2024-04-27T05:58:54.430235+00:00 19994330.275740157813 27870000.000016205013 262864330.275752663612 1 60427.249252657 2024-04-27T05:58:55.429576+00:00 19994330.276125699282 27869999.999974217266 262864330.276096224785 1 60427.249264250 2024-04-27T05:58:56.431209+00:00 19994330.275794256479 27870000.000009912997 262864330.275800496340 1 60427.249275823 2024-04-27T05:58:57.431116+00:00 19994330.276000324637 27869999.999976016581 262864330.275972634554 1 60427.249287402 2024-04-27T05:58:58.431506+00:00 19994330.276084821671 27870000.000012654811 262864330.276093780994 1 60427.249298971 2024-04-27T05:58:59.431055+00:00 19994330.276029985398 27869999.999990597367 262864330.276016861200 1 60427.249310564 2024-04-27T05:59:00.432732+00:00 19994330.275983653963 27869999.999988865107 262864330.275968819857 1 60427.249322121 2024-04-27T05:59:01.431279+00:00 19994330.275898482651 27869999.999988418072 262864330.275883197784 1 60427.249333731 2024-04-27T05:59:02.434391+00:00 19994330.276032131165 27869999.999979574233 262864330.276008009911 1 60427.249345317 2024-04-27T05:59:03.435452+00:00 19994330.275978803635 27870000.000029932708 262864330.276005029678 1 60427.249356916 2024-04-27T05:59:04.437575+00:00 19994330.275824993849 27870000.000015862286 262864330.275837153196 1 60427.249368520 2024-04-27T05:59:05.440097+00:00 19994330.275840729475 27870000.000071987510 262864330.275909036398 1 60427.249380033 2024-04-27T05:59:06.434794+00:00 19994330.276082828641 27869999.999969322234 262864330.276048481464 1 60427.249391619 2024-04-27T05:59:07.435886+00:00 19994330.275972321630 27870000.000009465963 262864330.275978088379 1 60427.249403210 2024-04-27T05:59:08.437377+00:00 19994330.275823932141 27869999.999996162951 262864330.275816380978 1 60427.249414817 2024-04-27T05:59:09.440240+00:00 19994330.275820497423 27870000.000020623207 262864330.275837421417 1 60427.249426380 2024-04-27T05:59:10.439229+00:00 19994330.275953639299 27869999.999969091266 262864330.275919049978 1 60427.249437867 2024-04-27T05:59:11.431720+00:00 19994330.275953032076 27870000.000020690262 262864330.275970011950 1 60427.249449479 2024-04-27T05:59:12.434996+00:00 19994330.275736082345 27870000.000006511807 262864330.275738894939 1 60427.249461006 2024-04-27T05:59:13.430940+00:00 19994330.275928463787 27869999.999955646694 262864330.275880426168 1 60427.249472578 2024-04-27T05:59:14.430695+00:00 19994330.276009790599 27870000.000010196120 262864330.276016294956 1 60427.249484187 2024-04-27T05:59:15.433781+00:00 19994330.275852829218 27870000.000019423664 262864330.275868564844 1 60427.249495975 2024-04-27T05:59:16.452253+00:00 19994330.275944273919 27870000.000016327947 262864330.275956898928 1 60427.249507515 2024-04-27T05:59:17.449280+00:00 19994330.276163429022 27870000.000003181398 262864330.276162922382 1 60427.249519017 2024-04-27T05:59:18.443044+00:00 19994330.275891538709 27870000.000015888363 262864330.275903731585 1 60427.249530593 2024-04-27T05:59:19.443248+00:00 19994330.275982096791 27870000.000005465001 262864330.275983870029 1 60427.249542164 2024-04-27T05:59:20.442927+00:00 19994330.275857876986 27869999.999996148050 262864330.275850325823 1 60427.249553589 2024-04-27T05:59:21.430101+00:00 19994330.275887504220 27869999.999964937568 262864330.275848746300 1 60427.249565183 2024-04-27T05:59:22.431785+00:00 19994330.275815483183 27870000.000005271286 262864330.275817066431 1 60427.249576758 2024-04-27T05:59:23.431879+00:00 19994330.276278886944 27870000.000032979995 262864330.276308178902 1 60427.249588300 2024-04-27T05:59:24.429171+00:00 19994330.275967825204 27870000.000003572553 262864330.275967717171 1 60427.249599885 2024-04-27T05:59:25.430053+00:00 19994330.275702528656 27870000.000010199845 262864330.275709033012 1 60427.249611516 2024-04-27T05:59:26.435048+00:00 19994330.276045210660 27870000.000003967434 262864330.276045471430 1 60427.249623073 2024-04-27T05:59:27.433480+00:00 19994330.275848146528 27869999.999979607761 262864330.275824069977 1 60427.249634627 2024-04-27T05:59:28.431801+00:00 19994330.275923490524 27869999.999961540103 262864330.275881350040 1 60427.249646211 2024-04-27T05:59:29.432605+00:00 19994330.275943577290 27870000.000019896775 262864330.275959789753 1 60427.249657795 2024-04-27T05:59:30.433495+00:00 19994330.275861993432 27869999.999983571470 262864330.275841891766 1 60427.249669361 2024-04-27T05:59:31.432823+00:00 19994330.276124481112 27869999.999996740371 262864330.276117533445 1 60427.249680930 2024-04-27T05:59:32.432363+00:00 19994330.275957513601 27870000.000001806766 262864330.275955647230 1 60427.249692567 2024-04-27T05:59:33.437812+00:00 19994330.275696996599 27870000.000033184886 262864330.275726497173 1 60427.249704145 2024-04-27T05:59:34.438131+00:00 19994330.276479814202 27869999.999985639006 262864330.276461750269 1 60427.249715659 2024-04-27T05:59:35.432958+00:00 19994330.275882359594 27870000.000000081956 262864330.275878757238 1 60427.249727226 2024-04-27T05:59:36.432318+00:00 19994330.275822654366 27870000.000004563481 262864330.275823533535 1 60427.249738801 2024-04-27T05:59:37.432383+00:00 19994330.275850817561 27870000.000016216189 262864330.275863349438 1 60427.249750370 2024-04-27T05:59:38.431947+00:00 19994330.276077091694 27869999.999982576817 262864330.276055961847 1 60427.249761936 2024-04-27T05:59:39.431276+00:00 19994330.276064179838 27869999.999989733100 262864330.276050239801 1 60427.249773504 2024-04-27T05:59:40.430757+00:00 19994330.275778304785 27869999.999983210117 262864330.275757819414 1 60427.249785113 2024-04-27T05:59:41.433795+00:00 19994330.276018776000 27869999.999992478639 262864330.276007562876 1 60427.249796655 2024-04-27T05:59:42.430963+00:00 19994330.276139602065 27870000.000001791865 262864330.276137709618 1 60427.249808239 2024-04-27T05:59:43.431815+00:00 19994330.275977101177 27870000.000018917024 262864330.275992333889 1 60427.249819804 2024-04-27T05:59:44.431116+00:00 19994330.275890983641 27869999.999930214137 262864330.275817483664 1 60427.249831403 2024-04-27T05:59:45.433204+00:00 19994330.276136469096 27870000.000014510006 262864330.276147276163 1 60427.249842992 2024-04-27T05:59:46.434467+00:00 19994330.276084639132 27869999.999953687191 262864330.276034623384 1 60427.249854553 2024-04-27T05:59:47.433363+00:00 19994330.275938708335 27869999.999984014779 262864330.275919049978 1 60427.249866092 2024-04-27T05:59:48.430354+00:00 19994330.275839101523 27870000.000006135553 262864330.275841534138 1 60427.249877669 2024-04-27T05:59:49.430633+00:00 19994330.275785576552 27869999.999956302345 262864330.275738179684 1 60427.249889253 2024-04-27T05:59:50.431485+00:00 19994330.275917544961 27869999.999998144805 262864330.275911986828 1 60427.249900800 2024-04-27T05:59:51.429108+00:00 19994330.276104461402 27869999.999980617315 262864330.276081383228 1 60427.249912380 2024-04-27T05:59:52.429633+00:00 19994330.275943234563 27870000.000022713095 262864330.275962233543 1 60427.249923974 2024-04-27T05:59:53.431398+00:00 19994330.275880593807 27870000.000008564442 262864330.275885462761 1 60427.249935568 2024-04-27T05:59:54.433078+00:00 19994330.276226073503 27870000.000029373914 262864330.276251763105 1 60427.249947126 2024-04-27T05:59:55.431718+00:00 19994330.276021815836 27870000.000008679926 262864330.276026785374 1 60427.249958723 2024-04-27T05:59:56.433693+00:00 19994330.275803629309 27870000.000006463379 262864330.275806397200 1 60427.249970268 2024-04-27T05:59:57.431203+00:00 19994330.275926049799 27869999.999955013394 262864330.275877356529 1 60427.249981835 2024-04-27T05:59:58.430546+00:00 19994330.275839891285 27869999.999979235232 262864330.275815427303 1 60427.249993415 2024-04-27T05:59:59.431061+00:00 19994330.275988582522 27870000.000080905855 262864330.276065796614 1 60427.250005010 2024-04-27T06:00:00.432813+00:00 19994330.275878913701 27869999.999978661537 262864330.275853872299 1 60427.250017389 2024-04-27T06:00:01.502383+00:00 19994330.276249650866 27869999.999992322177 262864330.276238262653 1 60427.250028423 2024-04-27T06:00:02.455721+00:00 19994330.276023685932 27869999.999937094748 262864330.275957077742 1 60427.250039817 2024-04-27T06:00:03.440150+00:00 19994330.275719091296 27869999.999961674213 262864330.275677084923 1 60427.250051807 2024-04-27T06:00:04.476148+00:00 19994330.276023607701 27870000.000052444637 262864330.276072353125 1 60427.250063131 2024-04-27T06:00:05.454520+00:00 19994330.275764536113 27870000.000026047230 262864330.275786876678 1 60427.250074527 2024-04-27T06:00:06.439127+00:00 19994330.276016566902 27869999.999959800392 262864330.275972664356 1 60427.250086176 2024-04-27T06:00:07.445628+00:00 19994330.276048801839 27870000.000009499490 262864330.276054620743 1 60427.250097724 2024-04-27T06:00:08.443349+00:00 19994330.275998257101 27869999.999997697771 262864330.275992274284 1 60427.250109250 2024-04-27T06:00:09.439226+00:00 19994330.275864712894 27869999.999941967428 262864330.275802999735 1 60427.250120913 2024-04-27T06:00:10.446838+00:00 19994330.275994613767 27870000.000009164214 262864330.276000082493 1 60427.250132491 2024-04-27T06:00:11.447258+00:00 19994330.276187870651 27870000.000008895993 262864330.276193052530 1 60427.250143953 2024-04-27T06:00:12.437533+00:00 19994330.275814272463 27869999.999990239739 262864330.275800794363 1 60427.250155469 2024-04-27T06:00:13.432545+00:00 19994330.275765780360 27870000.000028837472 262864330.275790929794 1 60427.250167135 2024-04-27T06:00:14.440483+00:00 19994330.276047319174 27870000.000054292381 262864330.276097923517 1 60427.250178700 2024-04-27T06:00:15.439716+00:00 19994330.275961812586 27869999.999998617917 262864330.275956749916 1 60427.250190438 2024-04-27T06:00:16.453827+00:00 19994330.275887981057 27869999.999954517931 262864330.275838792324 1 60427.250201851 2024-04-27T06:00:17.439896+00:00 19994330.275955621153 27870000.000006128103 262864330.275958061218 1 60427.250213522 2024-04-27T06:00:18.448310+00:00 19994330.275911077857 27869999.999999936670 262864330.275907337666 1 60427.250225079 2024-04-27T06:00:19.446807+00:00 19994330.275850113481 27870000.000042732805 262864330.275889158249 1 60427.250236553 2024-04-27T06:00:20.438137+00:00 19994330.275872200727 27869999.999998960644 262864330.275867462158 1 60427.250248122 2024-04-27T06:00:21.437731+00:00 19994330.275938715786 27869999.999963447452 262864330.275898486376 1 60427.250259656 2024-04-27T06:00:22.434311+00:00 19994330.275807239115 27869999.999943945557 262864330.275747478008 1 60427.250271219 2024-04-27T06:00:23.433307+00:00 19994330.275924950838 27870000.000062938780 262864330.275984197855 1 60427.250282867 2024-04-27T06:00:24.439725+00:00 19994330.275875456631 27869999.999982725829 262864330.275854468346 1 60427.250294401 2024-04-27T06:00:25.436248+00:00 19994330.276104342192 27870000.000033140182 262864330.276133775711 1 60427.250305982 2024-04-27T06:00:26.436864+00:00 19994330.275850132108 27869999.999997038394 262864330.275843501091 1 60427.250317523 2024-04-27T06:00:27.433963+00:00 19994330.276074342430 27870000.000062555075 262864330.276133209467 1 60427.250329137 2024-04-27T06:00:28.437420+00:00 19994330.275724250823 27869999.999973259866 262864330.275693833828 1 60427.250340680 2024-04-27T06:00:29.434760+00:00 19994330.275851935148 27869999.999993950129 262864330.275842189789 1 60427.250352250 2024-04-27T06:00:30.434385+00:00 19994330.276058748364 27870000.000060994178 262864330.276116073132 1 60427.250364749 2024-04-27T06:00:31.514348+00:00 19994330.276053506881 27869999.999930147082 262864330.275979965925 1 60427.250375723 2024-04-27T06:00:32.462468+00:00 19994330.275933347642 27869999.999929770827 262864330.275859445333 1 60427.250387199 2024-04-27T06:00:33.453994+00:00 19994330.276175554842 27869999.999997235835 262864330.276169091463 1 60427.250398553 2024-04-27T06:00:34.435005+00:00 19994330.275948289782 27870000.000009618700 262864330.275954216719 1 60427.250410137 2024-04-27T06:00:35.435865+00:00 19994330.276026431471 27869999.999994382262 262864330.276017129421 1 60427.250421662 2024-04-27T06:00:36.431593+00:00 19994330.275965943933 27870000.000025305897 262864330.275987565517 1 60427.250433249 2024-04-27T06:00:37.432761+00:00 19994330.276165232062 27870000.000047575682 262864330.276209115982 1 60427.250444856 2024-04-27T06:00:38.435524+00:00 19994330.275947172195 27869999.999968085438 262864330.275911569595 1 60427.250456394 2024-04-27T06:00:39.432398+00:00 19994330.275964856148 27869999.999987065792 262864330.275948226452 1 60427.250467952 2024-04-27T06:00:40.431059+00:00 19994330.275844987482 27869999.999995116144 262864330.275836408138 1 60427.250479511 2024-04-27T06:00:41.429763+00:00 19994330.275897469372 27870000.000004552305 262864330.275898337364 1 60427.250491078 2024-04-27T06:00:42.429138+00:00 19994330.276087261736 27870000.000021670014 262864330.276105225086 1 60427.250502770 2024-04-27T06:00:43.439317+00:00 19994330.275901336223 27870000.000007253140 262864330.275904893875 1 60427.250514257 2024-04-27T06:00:44.431816+00:00 19994330.275936413556 27869999.999986682087 262864330.275919407606 1 60427.250525836 2024-04-27T06:00:45.432234+00:00 19994330.275902945548 27870000.000007145107 262864330.275906413794 1 60427.250537432 2024-04-27T06:00:46.434107+00:00 19994330.275904506445 27870000.000012554228 262864330.275913357735 1 60427.250549024 2024-04-27T06:00:47.435637+00:00 19994330.276030123234 27869999.999961581081 262864330.275988012552 1 60427.250560574 2024-04-27T06:00:48.433578+00:00 19994330.275878686458 27870000.000051341951 262864330.275926351547 1 60427.250572101 2024-04-27T06:00:49.429522+00:00 19994330.275877274573 27869999.999973218888 262864330.275846779346 1 60427.250583747 2024-04-27T06:00:50.435768+00:00 19994330.276066724211 27870000.000032518059 262864330.276095539331 1 60427.250595327 2024-04-27T06:00:51.436189+00:00 19994330.275784876198 27869999.999981697649 262864330.275762885809 1 60427.250606864 2024-04-27T06:00:52.433021+00:00 19994330.276168864220 27870000.000009126961 262864330.276174277067 1 60427.250618412 2024-04-27T06:00:53.430832+00:00 19994330.275771509856 27869999.999967999756 262864330.275735795498 1 60427.250629984 2024-04-27T06:00:54.430624+00:00 19994330.276207990944 27870000.000001635402 262864330.276205927134 1 60427.250641560 2024-04-27T06:00:55.430789+00:00 19994330.275994062424 27869999.999983385205 262864330.275973737240 1 60427.250653142 2024-04-27T06:00:56.431462+00:00 19994330.276001848280 27869999.999961819500 262864330.275959968567 1 60427.250664753 2024-04-27T06:00:57.434679+00:00 19994330.276119306684 27870000.000028360635 262864330.276143968105 1 60427.250676363 2024-04-27T06:00:58.437760+00:00 19994330.275815885514 27869999.999951343983 262864330.275763511658 1 60427.250687883 2024-04-27T06:00:59.433072+00:00 19994330.275879029185 27870000.000019822270 262864330.275895148516 1 60427.250699438 2024-04-27T06:01:00.431467+00:00 19994330.275989152491 27870000.000033970922 262864330.276019424200 1 60427.250711080 2024-04-27T06:01:01.437321+00:00 19994330.275820240378 27869999.999980390072 262864330.275796949863 1 60427.250722596 2024-04-27T06:01:02.432318+00:00 19994330.276088520885 27869999.999979600310 262864330.276064455509 1 60427.250734141 2024-04-27T06:01:03.429801+00:00 19994330.276091087610 27870000.000002801418 262864330.276090204716 1 60427.250745738 2024-04-27T06:01:04.431810+00:00 19994330.275744277984 27869999.999989043921 262864330.275729626417 1 60427.250757310 2024-04-27T06:01:05.431564+00:00 19994330.275883089751 27870000.000011079013 262864330.275890469551 1 60427.250768897 2024-04-27T06:01:06.432662+00:00 19994330.275984801352 27870000.000028725713 262864330.276009827852 1 60427.250780445 2024-04-27T06:01:07.430446+00:00 19994330.275793973356 27869999.999948471785 262864330.275738745928 1 60427.250792078 2024-04-27T06:01:08.435506+00:00 19994330.276025842875 27869999.999998722225 262864330.276020854712 1 60427.250803595 2024-04-27T06:01:09.430619+00:00 19994330.276273757219 27870000.000010162592 262864330.276280224323 1 60427.250815163 2024-04-27T06:01:10.430074+00:00 19994330.275830429047 27869999.999961622059 262864330.275788336992 1 60427.250826805 2024-04-27T06:01:11.435991+00:00 19994330.276017270982 27870000.000022906810 262864330.276036500931 1 60427.250838308 2024-04-27T06:01:12.429793+00:00 19994330.275933232158 27870000.000011738390 262864330.275941282511 1 60427.250849959 2024-04-27T06:01:13.436418+00:00 19994330.275723721832 27869999.999988473952 262864330.275708496571 1 60427.250861507 2024-04-27T06:01:14.434229+00:00 19994330.276060398668 27869999.999980852008 262864330.276037573814 1 60427.250873092 2024-04-27T06:01:15.435171+00:00 19994330.275802742690 27869999.999999269843 262864330.275798320770 1 60427.250884625 2024-04-27T06:01:16.431606+00:00 19994330.276144959033 27869999.999990347773 262864330.276131600142 1 60427.250896244 2024-04-27T06:01:17.435487+00:00 19994330.275631424040 27869999.999984163791 262864330.275611907244 1 60427.250907818 2024-04-27T06:01:18.435459+00:00 19994330.275869224221 27870000.000049039721 262864330.275914579630 1 60427.250919358 2024-04-27T06:01:19.432574+00:00 19994330.276122048497 27870000.000018719584 262864330.276137053967 1 60427.250930919 2024-04-27T06:01:20.431390+00:00 19994330.275981698185 27870000.000005189329 262864330.275983184576 1 60427.250942494 2024-04-27T06:01:21.431477+00:00 19994330.276051916182 27869999.999987039715 262864330.276035249233 1 60427.250954129 2024-04-27T06:01:22.436745+00:00 19994330.276165898889 27870000.000012088567 262864330.276174306870 1 60427.250965646 2024-04-27T06:01:23.431791+00:00 19994330.275762397796 27869999.999941915274 262864330.275700628757 1 60427.250977246 2024-04-27T06:01:24.434026+00:00 19994330.276219662279 27870000.000008907169 262864330.276224881411 1 60427.250988781 2024-04-27T06:01:25.430623+00:00 19994330.275883056223 27869999.999949038029 262864330.275828391314 1 60427.251000411 2024-04-27T06:01:26.435548+00:00 19994330.276049494743 27870000.000005893409 262864330.276051700115 1 60427.251011968 2024-04-27T06:01:27.433998+00:00 19994330.275858376175 27869999.999966014177 262864330.275820702314 1 60427.251023499 2024-04-27T06:01:28.430329+00:00 19994330.276078175753 27870000.000012475997 262864330.276086956263 1 60427.251035082 2024-04-27T06:01:29.431118+00:00 19994330.275953568518 27869999.999940197915 262864330.275890052319 1 60427.251046640 2024-04-27T06:01:30.429736+00:00 19994330.276068229228 27870000.000054217875 262864330.276118755341 1 60427.251058218 2024-04-27T06:01:31.429994+00:00 19994330.275917366147 27869999.999978609383 262864330.275892257690 1 60427.251069803 2024-04-27T06:01:32.430966+00:00 19994330.275758735836 27869999.999958939850 262864330.275713980198 1 60427.251081363 2024-04-27T06:01:33.429760+00:00 19994330.275922264904 27869999.999935291708 262864330.275853872299 1 60427.251092983 2024-04-27T06:01:34.433734+00:00 19994330.276139471680 27870000.000034824014 262864330.276170581579 1 60427.251104526 2024-04-27T06:01:35.431031+00:00 19994330.275942418724 27869999.999985970557 262864330.275924682617 1 60427.251116090 2024-04-27T06:01:36.430165+00:00 19994330.276021167636 27870000.000013113022 262864330.276030600071 1 60427.251127695 2024-04-27T06:01:37.432877+00:00 19994330.275958936661 27870000.000041395426 262864330.275996625423 1 60427.251139243 2024-04-27T06:01:38.430595+00:00 19994330.276018306613 27869999.999984480441 262864330.275999069214 1 60427.251150811 2024-04-27T06:01:39.430040+00:00 19994330.275724820793 27869999.999996438622 262864330.275717556477 1 60427.251162464 2024-04-27T06:01:40.436890+00:00 19994330.275830920786 27869999.999994803220 262864330.275822043419 1 60427.251173978 2024-04-27T06:01:41.431695+00:00 19994330.276061456650 27870000.000015407801 262864330.276073157787 1 60427.251185556 2024-04-27T06:01:42.432061+00:00 19994330.275937598199 27869999.999995026737 262864330.275928914547 1 60427.251197119 2024-04-27T06:01:43.431059+00:00 19994330.276057217270 27869999.999998394400 262864330.276051908731 1 60427.251208695 2024-04-27T06:01:44.431265+00:00 19994330.275866471231 27869999.999996863306 262864330.275859653950 1 60427.251220261 2024-04-27T06:01:45.430533+00:00 19994330.275998283178 27869999.999955449253 262864330.275950044394 1 60427.251231873 2024-04-27T06:01:46.433868+00:00 19994330.275908384472 27870000.000044558197 262864330.275949239731 1 60427.251243440 2024-04-27T06:01:47.433177+00:00 19994330.276039794087 27869999.999975301325 262864330.276011407375 1 60427.251254982 2024-04-27T06:01:48.430467+00:00 19994330.276139173657 27869999.999992262572 262864330.276127725840 1 60427.251266570 2024-04-27T06:01:49.431643+00:00 19994330.275876350701 27869999.999958205968 262864330.275830864906 1 60427.251278166 2024-04-27T06:01:50.433523+00:00 19994330.275949589908 27870000.000005505979 262864330.275951415300 1 60427.251289732 2024-04-27T06:01:51.432805+00:00 19994330.275815058500 27869999.999968409538 262864330.275779783726 1 60427.251301298 2024-04-27T06:01:52.432191+00:00 19994330.276076491922 27869999.999970167875 262864330.276042968035 1 60427.251312896 2024-04-27T06:01:53.434169+00:00 19994330.276065628976 27870000.000017080456 262864330.276078999043 1 60427.251324488 2024-04-27T06:01:54.435752+00:00 19994330.275830987841 27869999.999985340983 262864330.275812625885 1 60427.251336012 2024-04-27T06:01:55.431399+00:00 19994330.275980915874 27870000.000027146190 262864330.276004374027 1 60427.251347634 2024-04-27T06:01:56.435546+00:00 19994330.276067566127 27870000.000034183264 262864330.276098042727 1 60427.251359187 2024-04-27T06:01:57.433780+00:00 19994330.276150308549 27870000.000000748783 262864330.276147365570 1 60427.251370718 2024-04-27T06:01:58.430064+00:00 19994330.275920405984 27869999.999985154718 262864330.275901854038 1 60427.251382294 2024-04-27T06:01:59.430183+00:00 19994330.275702174753 27870000.000009961426 262864330.275708436966 1 60427.251393915 2024-04-27T06:02:00.434294+00:00 19994330.276108704507 27870000.000047456473 262864330.276152461767 1 60427.251405454 2024-04-27T06:02:01.431254+00:00 19994330.275990966707 27870000.000015798956 262864330.276003062725 1 60427.251417127 2024-04-27T06:02:02.439784+00:00 19994330.276016235352 27870000.000061415136 262864330.276073962450 1 60427.251428968 2024-04-27T06:02:03.462853+00:00 19994330.275910843164 27869999.999970488250 262864330.275877654552 1 60427.251440246 2024-04-27T06:02:04.437256+00:00 19994330.275887813419 27869999.999993596226 262864330.275877714157 1 60427.251451809 2024-04-27T06:02:05.436337+00:00 19994330.275887310505 27870000.000000689179 262864330.275884300470 1 60427.251463420 2024-04-27T06:02:06.439477+00:00 19994330.276064645499 27869999.999998237938 262864330.276059180498 1 60427.251474991 2024-04-27T06:02:07.439230+00:00 19994330.276145175099 27869999.999995328486 262864330.276136815548 1 60427.251486563 2024-04-27T06:02:08.439058+00:00 19994330.275858946145 27870000.000046074390 262864330.275901317596 1 60427.251498173 2024-04-27T06:02:09.442184+00:00 19994330.276041124016 27870000.000039007515 262864330.276076436043 1 60427.251509847 2024-04-27T06:02:10.450808+00:00 19994330.275842089206 27869999.999985951930 262864330.275824368000 1 60427.251521393 2024-04-27T06:02:11.448322+00:00 19994330.275967042893 27869999.999962817878 262864330.275926142931 1 60427.251532858 2024-04-27T06:02:12.438961+00:00 19994330.275891602039 27869999.999998167157 262864330.275886058807 1 60427.251544439 2024-04-27T06:02:13.439514+00:00 19994330.275816660374 27870000.000018980354 262864330.275831937790 1 60427.251556037 2024-04-27T06:02:14.441567+00:00 19994330.275945629925 27869999.999958567321 262864330.275900512934 1 60427.251567612 2024-04-27T06:02:15.441689+00:00 19994330.275912672281 27870000.000037658960 262864330.275946646929 1 60427.251579279 2024-04-27T06:02:16.449672+00:00 19994330.276014931500 27870000.000037722290 262864330.276048958302 1 60427.251590777 2024-04-27T06:02:17.443151+00:00 19994330.275905817747 27869999.999992538244 262864330.275894671679 1 60427.251602235 2024-04-27T06:02:18.433138+00:00 19994330.275920700282 27870000.000002898276 262864330.275919884443 1 60427.251614007 2024-04-27T06:02:19.450164+00:00 19994330.276009473950 27869999.999986924231 262864330.275992691517 1 60427.251625402 2024-04-27T06:02:20.434759+00:00 19994330.276064451784 27870000.000027541071 262864330.276088297367 1 60427.251636947 2024-04-27T06:02:21.432194+00:00 19994330.275835897774 27869999.999998621643 262864330.275830835104 1 60427.251648586 2024-04-27T06:02:22.437812+00:00 19994330.275874145329 27870000.000046849251 262864330.275917291641 1 60427.251660113 2024-04-27T06:02:23.433804+00:00 19994330.275987487286 27869999.999996013939 262864330.275979787111 1 60427.251671691 2024-04-27T06:02:24.434113+00:00 19994330.275866098702 27869999.999989405274 262864330.275851786137 1 60427.251683261 2024-04-27T06:02:25.433721+00:00 19994330.275983609259 27869999.999987315387 262864330.275967210531 1 60427.251694833 2024-04-27T06:02:26.433575+00:00 19994330.275990244001 27869999.999986901879 262864330.275973439217 1 60427.251706378 2024-04-27T06:02:27.431062+00:00 19994330.275899276137 27869999.999973889440 262864330.275869488716 1 60427.251718020 2024-04-27T06:02:28.436884+00:00 19994330.276064433157 27870000.000017002225 262864330.276077717543 1 60427.251729515 2024-04-27T06:02:29.430104+00:00 19994330.275705892593 27869999.999973677099 262864330.275675892830 1 60427.251741163 2024-04-27T06:02:30.436492+00:00 19994330.275900769979 27870000.000005193055 262864330.275902271271 1 60427.251752711 2024-04-27T06:02:31.434224+00:00 19994330.276199299842 27870000.000023189932 262864330.276218801737 1 60427.251764267 2024-04-27T06:02:32.432660+00:00 19994330.275771852583 27869999.999984230846 262864330.275752395391 1 60427.251775864 2024-04-27T06:02:33.434634+00:00 19994330.276009794325 27870000.000026218593 262864330.276032328606 1 60427.251787407 2024-04-27T06:02:34.431943+00:00 19994330.276211880147 27869999.999994974583 262864330.276203155518 1 60427.251799012 2024-04-27T06:02:35.434630+00:00 19994330.276000428945 27870000.000045452267 262864330.276042193174 1 60427.251810560 2024-04-27T06:02:36.432377+00:00 19994330.276044633240 27869999.999994285405 262864330.276035219431 1 60427.251822137 2024-04-27T06:02:37.432615+00:00 19994330.275867339224 27869999.999979160726 262864330.275842815638 1 60427.251833769 2024-04-27T06:02:38.437670+00:00 19994330.275654245168 27870000.000036578625 262864330.275687128305 1 60427.251845318 2024-04-27T06:02:39.435478+00:00 19994330.276048131287 27869999.999988336116 262864330.276032775640 1 60427.251856841 2024-04-27T06:02:40.431086+00:00 19994330.276199184358 27870000.000029295683 262864330.276224792004 1 60427.251868442 2024-04-27T06:02:41.433417+00:00 19994330.275834321976 27869999.999968122691 262864330.275798738003 1 60427.251880135 2024-04-27T06:02:42.443646+00:00 19994330.275786206126 27869999.999991416931 262864330.275773942471 1 60427.251891596 2024-04-27T06:02:43.433939+00:00 19994330.275984060019 27869999.999989241362 262864330.275969594717 1 60427.251903136 2024-04-27T06:02:44.430926+00:00 19994330.276278078556 27870000.000006660819 262864330.276281058788 1 60427.251914693 2024-04-27T06:02:45.429433+00:00 19994330.276119548827 27869999.999970901757 262864330.276086777449 1 60427.251926369 2024-04-27T06:02:46.438232+00:00 19994330.275944992900 27870000.000005751848 262864330.275947034359 1 60427.251937869 2024-04-27T06:02:47.431879+00:00 19994330.275863174349 27870000.000031720847 262864330.275891184807 1 60427.251949507 2024-04-27T06:02:48.437405+00:00 19994330.276098035276 27869999.999969046563 262864330.276063382626 1 60427.251961024 2024-04-27T06:02:49.432454+00:00 19994330.275756292045 27869999.999984998256 262864330.275737613440 1 60427.251972614 2024-04-27T06:02:50.433864+00:00 19994330.275834728032 27870000.000054094940 262864330.275885134935 1 60427.251984193 2024-04-27T06:02:51.434247+00:00 19994330.275951854885 27869999.999999608845 262864330.275947779417 1 60427.251995743 2024-04-27T06:02:52.432199+00:00 19994330.275912947953 27870000.000038735569 262864330.275947988033 1 60427.252007352 2024-04-27T06:02:53.435198+00:00 19994330.276042394340 27869999.999989751726 262864330.276028454304 1 60427.252018882 2024-04-27T06:02:54.431445+00:00 19994330.275672748685 27869999.999961744994 262864330.275630772114 1 60427.252030445 2024-04-27T06:02:55.430452+00:00 19994330.275706436485 27870000.000021003187 262864330.275723755360 1 60427.252042054 2024-04-27T06:02:56.433507+00:00 19994330.276085864753 27869999.999961379915 262864330.276043534279 1 60427.252053604 2024-04-27T06:02:57.431439+00:00 19994330.275840707123 27870000.000026680529 262864330.275863677263 1 60427.252065206 2024-04-27T06:02:58.433807+00:00 19994330.275976885110 27869999.999979633838 262864330.275952845812 1 60427.252076735 2024-04-27T06:02:59.429905+00:00 19994330.276048388332 27869999.999964687973 262864330.276009380817 1 60427.252088323 2024-04-27T06:03:00.431133+00:00 19994330.275797434151 27869999.999954465777 262864330.275748193264 1 60427.252100141 2024-04-27T06:03:01.452188+00:00 19994330.276064358652 27869999.999992351979 262864330.276053011417 1 60427.252111497 2024-04-27T06:03:02.433385+00:00 19994330.275955654681 27869999.999987859279 262864330.275939822197 1 60427.252123051 2024-04-27T06:03:03.431597+00:00 19994330.275919992477 27870000.000005442649 262864330.275921761990 1 60427.252134691 2024-04-27T06:03:04.437274+00:00 19994330.276059336960 27870000.000007461756 262864330.276063084602 1 60427.252146322 2024-04-27T06:03:05.442190+00:00 19994330.275916967541 27870000.000010240823 262864330.275923520327 1 60427.252157776 2024-04-27T06:03:06.431817+00:00 19994330.275905136019 27869999.999963138252 262864330.275864571333 1 60427.252169350 2024-04-27T06:03:07.431832+00:00 19994330.275789920241 27870000.000030543655 262864330.275816768408 1 60427.252180984 2024-04-27T06:03:08.437062+00:00 19994330.276269495487 27869999.999974843115 262864330.276240646839 1 60427.252192572 2024-04-27T06:03:09.438201+00:00 19994330.276012174785 27869999.999988969415 262864330.275997459888 1 60427.252204122 2024-04-27T06:03:10.436127+00:00 19994330.275838203728 27869999.999994188547 262864330.275828689337 1 60427.252215671 2024-04-27T06:03:11.434002+00:00 19994330.275953967124 27869999.999988920987 262864330.275939196348 1 60427.252227296 2024-04-27T06:03:12.438337+00:00 19994330.275973543525 27870000.000003531575 262864330.275973379612 1 60427.252238917 2024-04-27T06:03:13.442396+00:00 19994330.275703024119 27869999.999994184822 262864330.275693506002 1 60427.252250507 2024-04-27T06:03:14.443869+00:00 19994330.275883886963 27870000.000006288290 262864330.275886476040 1 60427.252261988 2024-04-27T06:03:15.435787+00:00 19994330.276206292212 27870000.000025287271 262864330.276227861643 1 60427.252273586 2024-04-27T06:03:16.437803+00:00 19994330.275927215815 27870000.000019971281 262864330.275943487883 1 60427.252285103 2024-04-27T06:03:17.432877+00:00 19994330.275882184505 27869999.999962989241 262864330.275841474533 1 60427.252296701 2024-04-27T06:03:18.434974+00:00 19994330.275863092393 27870000.000013366342 262864330.275872737169 1 60427.252308277 2024-04-27T06:03:19.435183+00:00 19994330.276047270745 27870000.000029634684 262864330.276073187590 1 60427.252319849 2024-04-27T06:03:20.434908+00:00 19994330.275789454579 27870000.000014677644 262864330.275800406933 1 60427.252331403 2024-04-27T06:03:21.433190+00:00 19994330.275826990604 27869999.999976105988 262864330.275799393654 1 60427.252342969 2024-04-27T06:03:22.432562+00:00 19994330.275941830128 27870000.000015929341 262864330.275954037905 1 60427.252354524 2024-04-27T06:03:23.430863+00:00 19994330.275973293930 27870000.000004108995 262864330.275973707438 1 60427.252366113 2024-04-27T06:03:24.432162+00:00 19994330.275953359902 27869999.999987423420 262864330.275937080383 1 60427.252377675 2024-04-27T06:03:25.431138+00:00 19994330.275800988078 27869999.999955371022 262864330.275752663612 1 60427.252389251 2024-04-27T06:03:26.431328+00:00 19994330.275970529765 27870000.000049874187 262864330.276016712189 1 60427.252400834 2024-04-27T06:03:27.432039+00:00 19994330.275750618428 27869999.999970145524 262864330.275717049837 1 60427.252412425 2024-04-27T06:03:28.433558+00:00 19994330.276197403669 27869999.999988161027 262864330.276181876659 1 60427.252423993 2024-04-27T06:03:29.432969+00:00 19994330.275853328407 27870000.000030983239 262864330.275880634785 1 60427.252435552 2024-04-27T06:03:30.431729+00:00 19994330.275920089334 27869999.999995924532 262864330.275912314653 1 60427.252447129 2024-04-27T06:03:31.431930+00:00 19994330.275547087193 27870000.000036027282 262864330.275579422712 1 60427.252458805 2024-04-27T06:03:32.440734+00:00 19994330.276347715408 27870000.000007741153 262864330.276351779699 1 60427.252470340 2024-04-27T06:03:33.437381+00:00 19994330.275792323053 27870000.000019539148 262864330.275808185339 1 60427.252481832 2024-04-27T06:03:34.430263+00:00 19994330.276154547930 27869999.999957170337 262864330.276108026505 1 60427.252493429 2024-04-27T06:03:35.432237+00:00 19994330.275796573609 27870000.000043965876 262864330.275836825371 1 60427.252505107 2024-04-27T06:03:36.441254+00:00 19994330.275882638991 27870000.000056963414 262864330.275935888290 1 60427.252516679 2024-04-27T06:03:37.441032+00:00 19994330.276096034795 27870000.000015605241 262864330.276107966900 1 60427.252528161 2024-04-27T06:03:38.433132+00:00 19994330.276043940336 27869999.999959614128 262864330.275999873877 1 60427.252539714 2024-04-27T06:03:39.431333+00:00 19994330.275919895619 27870000.000028576702 262864330.275944769382 1 60427.252551319 2024-04-27T06:03:40.433937+00:00 19994330.276223774999 27869999.999975375831 262864330.276195466518 1 60427.252562996 2024-04-27T06:03:41.442800+00:00 19994330.275833327323 27869999.999995581806 262864330.275825232267 1 60427.252574489 2024-04-27T06:03:42.435848+00:00 19994330.276107892394 27869999.999973233789 262864330.276077449322 1 60427.252586070 2024-04-27T06:03:43.436461+00:00 19994330.275936134160 27869999.999976359308 262864330.275908797979 1 60427.252597635 2024-04-27T06:03:44.435632+00:00 19994330.275982324034 27869999.999979849905 262864330.275958478451 1 60427.252609164 2024-04-27T06:03:45.431822+00:00 19994330.276032835245 27870000.000035613775 262864330.276064753532 1 60427.252620753 2024-04-27T06:03:46.433059+00:00 19994330.276072982699 27870000.000057350844 262864330.276126623154 1 60427.252632333 2024-04-27T06:03:47.433530+00:00 19994330.275748513639 27869999.999933362007 262864330.275678187609 1 60427.252643907 2024-04-27T06:03:48.433600+00:00 19994330.276053823531 27870000.000039268285 262864330.276089400053 1 60427.252655459 2024-04-27T06:03:49.431681+00:00 19994330.276095587760 27869999.999935679138 262864330.276027590036 1 60427.252667031 2024-04-27T06:03:50.431496+00:00 19994330.275733605027 27870000.000008281320 262864330.275738179684 1 60427.252678604 2024-04-27T06:03:51.431349+00:00 19994330.275828536600 27870000.000013537705 262864330.275838375092 1 60427.252690235 2024-04-27T06:03:52.436340+00:00 19994330.276011858135 27869999.999969817698 262864330.275977969170 1 60427.252701773 2024-04-27T06:03:53.433194+00:00 19994330.275854498148 27870000.000007264316 262864330.275858074427 1 60427.252713323 2024-04-27T06:03:54.431051+00:00 19994330.276217211038 27869999.999969139695 262864330.276182651520 1 60427.252724894 2024-04-27T06:03:55.430822+00:00 19994330.276074778289 27870000.000021308661 262864330.276092380285 1 60427.252736473 2024-04-27T06:03:56.431254+00:00 19994330.275805100799 27869999.999974619597 262864330.275776028633 1 60427.252748072 2024-04-27T06:03:57.433384+00:00 19994330.275842640549 27870000.000033054501 262864330.275871992111 1 60427.252759629 2024-04-27T06:03:58.431985+00:00 19994330.276105068624 27870000.000040095299 262864330.276141464710 1 60427.252771236 2024-04-27T06:03:59.434801+00:00 19994330.276153717190 27869999.999995931983 262864330.276145964861 1 60427.252782847 2024-04-27T06:04:00.437949+00:00 19994330.276022382081 27869999.999975401908 262864330.275994092226 1 60427.252794356 2024-04-27T06:04:01.432331+00:00 19994330.275718018413 27869999.999965880066 262864330.275680184364 1 60427.252806131 2024-04-27T06:04:02.449694+00:00 19994330.276050902903 27869999.999973502010 262864330.276020705700 1 60427.252817683 2024-04-27T06:04:03.447818+00:00 19994330.275740820915 27869999.999956574291 262864330.275693714619 1 60427.252829190 2024-04-27T06:04:04.442065+00:00 19994330.276061791927 27870000.000051554292 262864330.276109665632 1 60427.252840870 2024-04-27T06:04:05.451126+00:00 19994330.276190314442 27869999.999938800931 262864330.276125401258 1 60427.252852318 2024-04-27T06:04:06.440290+00:00 19994330.275998800993 27869999.999971423298 262864330.275966525078 1 60427.252863911 2024-04-27T06:04:07.441864+00:00 19994330.276056192815 27870000.000006772578 262864330.276059269905 1 60427.252875483 2024-04-27T06:04:08.441702+00:00 19994330.276041477919 27869999.999928846955 262864330.275966614485 1 60427.252886992 2024-04-27T06:04:09.436092+00:00 19994330.275790244341 27869999.999990526587 262864330.275777071714 1 60427.252898703 2024-04-27T06:04:10.447989+00:00 19994330.275707073510 27870000.000019904226 262864330.275723278522 1 60427.252910276 2024-04-27T06:04:11.447823+00:00 19994330.275945719332 27869999.999949917197 262864330.275891959667 1 60427.252921788 2024-04-27T06:04:12.442470+00:00 19994330.275938302279 27870000.000046130270 262864330.275980740786 1 60427.252933326 2024-04-27T06:04:13.439327+00:00 19994330.276023365557 27870000.000005956739 262864330.276025623083 1 60427.252944919 2024-04-27T06:04:14.440996+00:00 19994330.276037901640 27869999.999994836748 262864330.276029050350 1 60427.252956538 2024-04-27T06:04:15.444821+00:00 19994330.275914609432 27869999.999978389591 262864330.275889307261 1 60427.252968104 2024-04-27T06:04:16.444134+00:00 19994330.276058949530 27870000.000020649284 262864330.276075899601 1 60427.252979752 2024-04-27T06:04:17.450532+00:00 19994330.276071056724 27869999.999981336296 262864330.276048719883 1 60427.252991125 2024-04-27T06:04:18.433210+00:00 19994330.275797259063 27870000.000049330294 262864330.275842875242 1 60427.253002737 2024-04-27T06:04:19.436452+00:00 19994330.276130165905 27870000.000008277595 262864330.276134759188 1 60427.253014256 2024-04-27T06:04:20.431750+00:00 19994330.275934722275 27869999.999985534698 262864330.275916576385 1 60427.253025815 2024-04-27T06:04:21.430452+00:00 19994330.275759231299 27870000.000000000000 262864330.275755524635 1 60427.253037447 2024-04-27T06:04:22.435396+00:00 19994330.275938298553 27870000.000015389174 262864330.275949984789 1 60427.253049073 2024-04-27T06:04:23.439945+00:00 19994330.275786776096 27869999.999991819263 262864330.275774925947 1 60427.253060554 2024-04-27T06:04:24.431874+00:00 19994330.276061721146 27869999.999985538423 262864330.276043564081 1 60427.253072113 2024-04-27T06:04:25.430588+00:00 19994330.275730375201 27870000.000008445233 262864330.275735110044 1 60427.253083732 2024-04-27T06:04:26.434430+00:00 19994330.276003837585 27870000.000022307038 262864330.276022434235 1 60427.253095301 2024-04-27T06:04:27.434043+00:00 19994330.275820378214 27869999.999981265515 262864330.275797933340 1 60427.253106886 2024-04-27T06:04:28.434923+00:00 19994330.275949705392 27870000.000020477921 262864330.275966495275 1 60427.253118439 2024-04-27T06:04:29.433089+00:00 19994330.276026964188 27869999.999953590333 262864330.275976866484 1 60427.253130025 2024-04-27T06:04:30.434175+00:00 19994330.276100371033 27870000.000012852252 262864330.276109516621 1 60427.253141573 2024-04-27T06:04:31.431868+00:00 19994330.275818511844 27869999.999946735799 262864330.275761544704 1 60427.253153191 2024-04-27T06:04:32.435688+00:00 19994330.275899555534 27870000.000009924173 262864330.275905787945 1 60427.253164778 2024-04-27T06:04:33.436782+00:00 19994330.276136197150 27870000.000008694828 262864330.276141196489 1 60427.253176335 2024-04-27T06:04:34.435356+00:00 19994330.275927811861 27870000.000032100827 262864330.275956213474 1 60427.253187958 2024-04-27T06:04:35.439599+00:00 19994330.275884460658 27870000.000030241907 262864330.275911003351 1 60427.253199416 2024-04-27T06:04:36.429569+00:00 19994330.276003766805 27870000.000023528934 262864330.276023626328 1 60427.253211137 2024-04-27T06:04:37.442270+00:00 19994330.275788720697 27869999.999980837107 262864330.275765866041 1 60427.253222586 2024-04-27T06:04:38.431454+00:00 19994330.276062622666 27870000.000041417778 262864330.276100337505 1 60427.253234186 2024-04-27T06:04:39.433686+00:00 19994330.276179328561 27869999.999976910651 262864330.276152551174 1 60427.253245771 2024-04-27T06:04:40.434616+00:00 19994330.275936730206 27870000.000011175871 262864330.275944203138 1 60427.253257337 2024-04-27T06:04:41.433874+00:00 19994330.276025183499 27870000.000006720424 262864330.276028215885 1 60427.253268915 2024-04-27T06:04:42.434248+00:00 19994330.275981206447 27870000.000030089170 262864330.276007622480 1 60427.253280513 2024-04-27T06:04:43.436350+00:00 19994330.275989715010 27870000.000018890947 262864330.276004910469 1 60427.253292076 2024-04-27T06:04:44.435387+00:00 19994330.275657098740 27869999.999981481582 262864330.275634884834 1 60427.253303657 2024-04-27T06:04:45.435975+00:00 19994330.275959268212 27870000.000017192215 262864330.275972783566 1 60427.253315207 2024-04-27T06:04:46.433905+00:00 19994330.275911714882 27870000.000010281801 262864330.275918304920 1 60427.253326782 2024-04-27T06:04:47.433941+00:00 19994330.275934670120 27869999.999966893345 262864330.275897860527 1 60427.253338314 2024-04-27T06:04:48.430312+00:00 19994330.276045456529 27870000.000004511327 262864330.276046276093 1 60427.253349890 2024-04-27T06:04:49.430461+00:00 19994330.275792311877 27870000.000018041581 262864330.275806635618 1 60427.253361476 2024-04-27T06:04:50.431529+00:00 19994330.275895833969 27869999.999932020903 262864330.275824159384 1 60427.253373086 2024-04-27T06:04:51.434612+00:00 19994330.275827743113 27870000.000001396984 262864330.275825440884 1 60427.253384604 2024-04-27T06:04:52.429779+00:00 19994330.275997482240 27869999.999931052327 262864330.275924831629 1 60427.253396201 2024-04-27T06:04:53.431787+00:00 19994330.275783371180 27870000.000024948269 262864330.275804609060 1 60427.253407776 2024-04-27T06:04:54.431848+00:00 19994330.276090107858 27869999.999995876104 262864330.276082307100 1 60427.253419326 2024-04-27T06:04:55.429788+00:00 19994330.275696475059 27869999.999975983053 262864330.275668770075 1 60427.253430910 2024-04-27T06:04:56.430676+00:00 19994330.276062715799 27869999.999968435615 262864330.276027470827 1 60427.253442478 2024-04-27T06:04:57.430093+00:00 19994330.276192661375 27870000.000007152557 262864330.276196122169 1 60427.253454078 2024-04-27T06:04:58.432320+00:00 19994330.275871340185 27870000.000026334077 262864330.275893986225 1 60427.253465624 2024-04-27T06:04:59.429881+00:00 19994330.275829177350 27869999.999990876764 262864330.275816351175 1 60427.253477225 2024-04-27T06:05:00.432213+00:00 19994330.275943279266 27870000.000037394464 262864330.275976985693 1 60427.253489051 2024-04-27T06:05:01.453973+00:00 19994330.275978568941 27869999.999960720539 262864330.275935590267 1 60427.253500500 2024-04-27T06:05:02.443226+00:00 19994330.275991298258 27869999.999991580844 262864330.275979191065 1 60427.253512084 2024-04-27T06:05:03.444055+00:00 19994330.275796096772 27870000.000004187226 262864330.275796562433 1 60427.253523652 2024-04-27T06:05:04.443529+00:00 19994330.275875661522 27870000.000038769096 262864330.275910735130 1 60427.253535152 2024-04-27T06:05:05.437160+00:00 19994330.275853727013 27870000.000044219196 262864330.275894254446 1 60427.253546729 2024-04-27T06:05:06.437362+00:00 19994330.275993630290 27870000.000014182180 262864330.276004135609 1 60427.253558292 2024-04-27T06:05:07.436398+00:00 19994330.275946866721 27869999.999992426485 262864330.275935590267 1 60427.253569906 2024-04-27T06:05:08.439856+00:00 19994330.275904219598 27870000.000011429191 262864330.275911957026 1 60427.253581468 2024-04-27T06:05:09.438809+00:00 19994330.275989845395 27869999.999954428524 262864330.275940597057 1 60427.253593070 2024-04-27T06:05:10.441284+00:00 19994330.276094257832 27870000.000042565167 262864330.276133120060 1 60427.253604590 2024-04-27T06:05:11.436562+00:00 19994330.276009913534 27869999.999995060265 262864330.276001274586 1 60427.253616197 2024-04-27T06:05:12.439382+00:00 19994330.276037208736 27870000.000029090792 262864330.276062607765 1 60427.253627846 2024-04-27T06:05:13.445930+00:00 19994330.275961730629 27870000.000016465783 262864330.275974482298 1 60427.253639300 2024-04-27T06:05:14.435552+00:00 19994330.275802820921 27869999.999980680645 262864330.275779813528 1 60427.253650906 2024-04-27T06:05:15.438268+00:00 19994330.275961887091 27870000.000013809651 262864330.275971978903 1 60427.253662406 2024-04-27T06:05:16.431892+00:00 19994330.275905851275 27870000.000032797456 262864330.275934934616 1 60427.253674060 2024-04-27T06:05:17.438753+00:00 19994330.275820367038 27869999.999954815954 262864330.275771498680 1 60427.253685568 2024-04-27T06:05:18.433073+00:00 19994330.276323698461 27869999.999970294535 262864330.276290297508 1 60427.253697142 2024-04-27T06:05:19.433034+00:00 19994330.275836206973 27869999.999992694706 262864330.275825202465 1 60427.253708682 2024-04-27T06:05:20.430136+00:00 19994330.275619093329 27870000.000015825033 262864330.275631219149 1 60427.253720250 2024-04-27T06:05:21.429570+00:00 19994330.276133064181 27869999.999974597245 262864330.276103973389 1 60427.253731899 2024-04-27T06:05:22.436117+00:00 19994330.276019383222 27870000.000061195344 262864330.276076883078 1 60427.253743403 2024-04-27T06:05:23.429967+00:00 19994330.275980766863 27869999.999999117106 262864330.275976181030 1 60427.253755040 2024-04-27T06:05:24.435457+00:00 19994330.275821622461 27870000.000021167099 262864330.275839090347 1 60427.253766632 2024-04-27T06:05:25.436984+00:00 19994330.275798413903 27869999.999979246408 262864330.275773972273 1 60427.253778214 2024-04-27T06:05:26.437706+00:00 19994330.276137750596 27870000.000003911555 262864330.276137948036 1 60427.253789787 2024-04-27T06:05:27.437609+00:00 19994330.275905318558 27869999.999978814274 262864330.275880426168 1 60427.253801289 2024-04-27T06:05:28.431355+00:00 19994330.276142187417 27870000.000024396926 262864330.276162892580 1 60427.253812834 2024-04-27T06:05:29.428822+00:00 19994330.275943372399 27870000.000004094094 262864330.275943756104 1 60427.253824507 2024-04-27T06:05:30.437436+00:00 19994330.276124469936 27869999.999953672290 262864330.276074469090 1 60427.253836025 2024-04-27T06:05:31.432591+00:00 19994330.275821588933 27869999.999997619539 262864330.275815516710 1 60427.253847617 2024-04-27T06:05:32.434119+00:00 19994330.275956057012 27870000.000029671937 262864330.275982052088 1 60427.253859207 2024-04-27T06:05:33.435485+00:00 19994330.275957603008 27869999.999980349094 262864330.275934278965 1 60427.253870759 2024-04-27T06:05:34.433548+00:00 19994330.275891169906 27870000.000040177256 262864330.275927662849 1 60427.253882311 2024-04-27T06:05:35.431648+00:00 19994330.275811143219 27869999.999990440905 262864330.275797873735 1 60427.253893942 2024-04-27T06:05:36.436597+00:00 19994330.275945570320 27869999.999996427447 262864330.275938302279 1 60427.253905564 2024-04-27T06:05:37.440734+00:00 19994330.275885604322 27869999.999985713512 262864330.275867640972 1 60427.253917085 2024-04-27T06:05:38.436117+00:00 19994330.276144396514 27869999.999983828515 262864330.276124507189 1 60427.253928668 2024-04-27T06:05:39.436937+00:00 19994330.276039753109 27870000.000064808875 262864330.276100873947 1 60427.253940215 2024-04-27T06:05:40.434628+00:00 19994330.275938827544 27870000.000003568828 262864330.275938719511 1 60427.253951766 2024-04-27T06:05:41.432563+00:00 19994330.275815393776 27870000.000012584031 262864330.275824278593 1 60427.253963363 2024-04-27T06:05:42.434562+00:00 19994330.275798372924 27870000.000025212765 262864330.275819897652 1 60427.253974885 2024-04-27T06:05:43.430055+00:00 19994330.276089031249 27869999.999998703599 262864330.276084035635 1 60427.253986476 2024-04-27T06:05:44.431575+00:00 19994330.276032418013 27869999.999950055033 262864330.275978773832 1 60427.253998041 2024-04-27T06:05:45.430759+00:00 19994330.276101458818 27869999.999968156219 262864330.276065945625 1 60427.254009648 2024-04-27T06:05:46.433623+00:00 19994330.275800608099 27869999.999952390790 262864330.275749295950 1 60427.254021252 2024-04-27T06:05:47.436140+00:00 19994330.275909036398 27869999.999981582165 262864330.275886923075 1 60427.254032770 2024-04-27T06:05:48.431327+00:00 19994330.276034049690 27870000.000005081296 262864330.276035428047 1 60427.254044336 2024-04-27T06:05:49.430615+00:00 19994330.276047650725 27869999.999995574355 262864330.276039540768 1 60427.254055909 2024-04-27T06:05:50.430514+00:00 19994330.275751616806 27870000.000011496246 262864330.275759428740 1 60427.254067485 2024-04-27T06:05:51.430748+00:00 19994330.276077046990 27870000.000010047108 262864330.276083409786 1 60427.254079060 2024-04-27T06:05:52.430746+00:00 19994330.276089746505 27869999.999994661659 262864330.276080727577 1 60427.254090641 2024-04-27T06:05:53.431352+00:00 19994330.275751326233 27870000.000040665269 262864330.275788277388 1 60427.254102202 2024-04-27T06:05:54.430232+00:00 19994330.276118025184 27870000.000024117529 262864330.276138424873 1 60427.254113825 2024-04-27T06:05:55.434467+00:00 19994330.275864399970 27869999.999987758696 262864330.275848448277 1 60427.254125354 2024-04-27T06:05:56.430630+00:00 19994330.275962639600 27869999.999982882291 262864330.275941848755 1 60427.254136938 2024-04-27T06:05:57.431414+00:00 19994330.275920856744 27870000.000002954155 262864330.275920122862 1 60427.254148557 2024-04-27T06:05:58.435366+00:00 19994330.276170399040 27870000.000021651387 262864330.276188343763 1 60427.254160097 2024-04-27T06:05:59.432395+00:00 19994330.275886975229 27870000.000030618161 262864330.275913894176 1 60427.254171728 2024-04-27T06:06:00.437283+00:00 19994330.275902751833 27869999.999965909868 262864330.275864958763 1 60427.254183253 2024-04-27T06:06:01.433087+00:00 19994330.275918401778 27870000.000017765909 262864330.275932461023 1 60427.254194975 2024-04-27T06:06:02.445839+00:00 19994330.276018429548 27870000.000019952655 262864330.276034712791 1 60427.254206503 2024-04-27T06:06:03.441842+00:00 19994330.275805745274 27870000.000001676381 262864330.275803714991 1 60427.254218112 2024-04-27T06:06:04.444859+00:00 19994330.276111014187 27870000.000031784177 262864330.276139080524 1 60427.254229655 2024-04-27T06:06:05.442218+00:00 19994330.276023238897 27870000.000021334738 262864330.276040881872 1 60427.254241440 2024-04-27T06:06:06.460394+00:00 19994330.276028003544 27869999.999993775040 262864330.276018083096 1 60427.254252871 2024-04-27T06:06:07.448053+00:00 19994330.275996420532 27869999.999974567443 262864330.275967299938 1 60427.254264364 2024-04-27T06:06:08.441029+00:00 19994330.275704748929 27869999.999971013516 262864330.275672048330 1 60427.254275981 2024-04-27T06:06:09.444799+00:00 19994330.276198007166 27870000.000020779669 262864330.276215076447 1 60427.254287552 2024-04-27T06:06:10.444447+00:00 19994330.275743350387 27870000.000001311302 262864330.275740981102 1 60427.254299138 2024-04-27T06:06:11.445543+00:00 19994330.276048369706 27870000.000039368868 262864330.276084035635 1 60427.254310759 2024-04-27T06:06:12.449546+00:00 19994330.275892905891 27869999.999983336776 262864330.275872558355 1 60427.254322339 2024-04-27T06:06:13.450097+00:00 19994330.275825534016 27870000.000005900860 262864330.275827735662 1 60427.254333952 2024-04-27T06:06:14.453418+00:00 19994330.276120122522 27869999.999961201102 262864330.276077628136 1 60427.254345379 2024-04-27T06:06:15.440762+00:00 19994330.275840420276 27870000.000026933849 262864330.275863677263 1 60427.254357082 2024-04-27T06:06:16.451880+00:00 19994330.275888256729 27870000.000033318996 262864330.275917887688 1 60427.254368616 2024-04-27T06:06:17.448429+00:00 19994330.276106972247 27870000.000015627593 262864330.276118904352 1 60427.254380095 2024-04-27T06:06:18.440185+00:00 19994330.276053033769 27869999.999993138015 262864330.276042491198 1 60427.254391757 2024-04-27T06:06:19.447811+00:00 19994330.276072248816 27870000.000043604523 262864330.276112139225 1 60427.254403263 2024-04-27T06:06:20.441901+00:00 19994330.275838438421 27870000.000004060566 262864330.275838792324 1 60427.254414772 2024-04-27T06:06:21.436328+00:00 19994330.275927755982 27869999.999969940633 262864330.275893986225 1 60427.254426310 2024-04-27T06:06:22.433194+00:00 19994330.276065748185 27869999.999988488853 262864330.276050537825 1 60427.254437898 2024-04-27T06:06:23.434373+00:00 19994330.276070520282 27870000.000005170703 262864330.276072025299 1 60427.254449586 2024-04-27T06:06:24.444232+00:00 19994330.275949675590 27870000.000011611730 262864330.275957614183 1 60427.254461141 2024-04-27T06:06:25.442564+00:00 19994330.276051823050 27869999.999969441444 262864330.276017576456 1 60427.254472873 2024-04-27T06:06:26.456261+00:00 19994330.275886289775 27869999.999935790896 262864330.275818407536 1 60427.254484269 2024-04-27T06:06:27.440817+00:00 19994330.276325006038 27869999.999996546656 262864330.276317864656 1 60427.254495864 2024-04-27T06:06:28.442676+00:00 19994330.275814060122 27870000.000004284084 262864330.275814652443 1 60427.254507408 2024-04-27T06:06:29.440009+00:00 19994330.275924645364 27870000.000028166920 262864330.275949120522 1 60427.254518963 2024-04-27T06:06:30.438406+00:00 19994330.276007223874 27869999.999960556626 262864330.275964081287 1 60427.254530523 2024-04-27T06:06:31.437225+00:00 19994330.275882788002 27869999.999997876585 262864330.275876969099 1 60427.254542052 2024-04-27T06:06:32.433295+00:00 19994330.275955177844 27869999.999967385083 262864330.275918871164 1 60427.254553680 2024-04-27T06:06:33.437999+00:00 19994330.275911591947 27870000.000015236437 262864330.275923132896 1 60427.254565193 2024-04-27T06:06:34.432699+00:00 19994330.276043996215 27869999.999968644232 262864330.276008963585 1 60427.254576816 2024-04-27T06:06:35.436872+00:00 19994330.275983601809 27870000.000050574541 262864330.276030480862 1 60427.254588412 2024-04-27T06:06:36.438780+00:00 19994330.276049733162 27870000.000039979815 262864330.276086032391 1 60427.254599893 2024-04-27T06:06:37.430704+00:00 19994330.275959871709 27870000.000000756234 262864330.275956928730 1 60427.254611442 2024-04-27T06:06:38.428580+00:00 19994330.275915618986 27869999.999992500991 262864330.275904417038 1 60427.254623074 2024-04-27T06:06:39.433546+00:00 19994330.275964815170 27869999.999990746379 262864330.275951892138 1 60427.254634617 2024-04-27T06:06:40.430876+00:00 19994330.275923501700 27869999.999975416809 262864330.275895208120 1 60427.254646238 2024-04-27T06:06:41.434962+00:00 19994330.275872573256 27869999.999982625246 262864330.275851488113 1 60427.254657866 2024-04-27T06:06:42.439587+00:00 19994330.276038251817 27870000.000039387494 262864330.276073962450 1 60427.254669332 2024-04-27T06:06:43.430328+00:00 19994330.275974828750 27869999.999979350716 262864330.275950491428 1 60427.254680960 2024-04-27T06:06:44.434945+00:00 19994330.275966398418 27869999.999953828752 262864330.275916546583 1 60427.254692489 2024-04-27T06:06:45.431080+00:00 19994330.275916587561 27870000.000024233013 262864330.275937110186 1 60427.254704425 2024-04-27T06:06:46.462311+00:00 19994330.276034701616 27870000.000006262213 262864330.276037275791 1 60427.254715713 2024-04-27T06:06:47.437626+00:00 19994330.275932397693 27869999.999993592501 262864330.275922298431 1 60427.254727208 2024-04-27T06:06:48.430795+00:00 19994330.275825746357 27869999.999978579581 262864330.275800615549 1 60427.254738830 2024-04-27T06:06:49.434900+00:00 19994330.276001356542 27869999.999976538122 262864330.275974214077 1 60427.254750437 2024-04-27T06:06:50.437717+00:00 19994330.275993283838 27870000.000031620264 262864330.276021212339 1 60427.254762009 2024-04-27T06:06:51.437565+00:00 19994330.276183698326 27870000.000024046749 262864330.276204049587 1 60427.254773574 2024-04-27T06:06:52.436795+00:00 19994330.275983303785 27869999.999941196293 262864330.275920808315 1 60427.254785158 2024-04-27T06:06:53.437637+00:00 19994330.275978844613 27870000.000002931803 262864330.275978058577 1 60427.254796672 2024-04-27T06:06:54.432426+00:00 19994330.275798913091 27870000.000025797635 262864330.275821030140 1 60427.254808238 2024-04-27T06:06:55.431797+00:00 19994330.275947581977 27869999.999996732920 262864330.275940597057 1 60427.254819816 2024-04-27T06:06:56.432150+00:00 19994330.276358973235 27869999.999981213361 262864330.276336491108 1 60427.254831415 2024-04-27T06:06:57.434272+00:00 19994330.275706365705 27869999.999995015562 262864330.275697708130 1 60427.254842975 2024-04-27T06:06:58.433050+00:00 19994330.275864876807 27870000.000040646642 262864330.275901824236 1 60427.254854560 2024-04-27T06:06:59.433998+00:00 19994330.275789566338 27870000.000012312084 262864330.275798171759 1 60427.254866125 2024-04-27T06:07:00.433156+00:00 19994330.275842104107 27870000.000025425106 262864330.275863826275 1 60427.254877733 2024-04-27T06:07:01.436118+00:00 19994330.275770448148 27870000.000058937818 262864330.275825709105 1 60427.254889309 2024-04-27T06:07:02.436323+00:00 19994330.275760967284 27869999.999997675419 262864330.275754958391 1 60427.254900864 2024-04-27T06:07:03.434673+00:00 19994330.276109337807 27869999.999939091504 262864330.276044726372 1 60427.254912461 2024-04-27T06:07:04.436626+00:00 19994330.276016499847 27869999.999978661537 262864330.275991469622 1 60427.254923970 2024-04-27T06:07:05.430956+00:00 19994330.275912296027 27870000.000031262636 262864330.275939851999 1 60427.254935582 2024-04-27T06:07:06.434321+00:00 19994330.276009961963 27870000.000017087907 262864330.276023328304 1 60427.254947140 2024-04-27T06:07:07.432904+00:00 19994330.276126768440 27869999.999954514205 262864330.276077598333 1 60427.254958728 2024-04-27T06:07:08.434107+00:00 19994330.275834608823 27870000.000010635704 262864330.275841563940 1 60427.254970242 2024-04-27T06:07:09.428940+00:00 19994330.275835961103 27870000.000005554408 262864330.275837808847 1 60427.254981883 2024-04-27T06:07:10.434688+00:00 19994330.275878712535 27869999.999997954816 262864330.275872945786 1 60427.254993454 2024-04-27T06:07:11.434408+00:00 19994330.275924310088 27869999.999999888241 262864330.275920510292 1 60427.255005033 2024-04-27T06:07:12.434849+00:00 19994330.275946654379 27869999.999919496477 262864330.275862455368 1 60427.255016582 2024-04-27T06:07:13.432704+00:00 19994330.275907158852 27869999.999995883554 262864330.275899350643 1 60427.255028165 2024-04-27T06:07:14.433479+00:00 19994330.275898724794 27869999.999994229525 262864330.275889247656 1 60427.255039740 2024-04-27T06:07:15.433544+00:00 19994330.275901891291 27870000.000039197505 262864330.275937378407 1 60427.255051301 2024-04-27T06:07:16.432394+00:00 19994330.275937311351 27870000.000038467348 262864330.275972098112 1 60427.255062861 2024-04-27T06:07:17.431219+00:00 19994330.276022836566 27870000.000027280301 262864330.276046395302 1 60427.255074446 2024-04-27T06:07:18.432157+00:00 19994330.275985214859 27869999.999960891902 262864330.275942414999 1 60427.255086012 2024-04-27T06:07:19.431454+00:00 19994330.275994729251 27869999.999950133264 262864330.275941163301 1 60427.255097586 2024-04-27T06:07:20.431422+00:00 19994330.276098888367 27869999.999942854047 262864330.276038020849 1 60427.255109220 2024-04-27T06:07:21.436582+00:00 19994330.275817703456 27869999.999999444932 262864330.275813430548 1 60427.255120731 2024-04-27T06:07:22.431147+00:00 19994330.276196960360 27869999.999992024153 262864330.276185274124 1 60427.255132333 2024-04-27T06:07:23.433595+00:00 19994330.275737196207 27869999.999967701733 262864330.275701195002 1 60427.255143887 2024-04-27T06:07:24.431876+00:00 19994330.276027020067 27869999.999993033707 262864330.276016354561 1 60427.255155501 2024-04-27T06:07:25.435262+00:00 19994330.275853052735 27870000.000020913780 262864330.275870263577 1 60427.255167030 2024-04-27T06:07:26.431353+00:00 19994330.275963589549 27869999.999978061765 262864330.275937974453 1 60427.255178620 2024-04-27T06:07:27.432761+00:00 19994330.275976676494 27869999.999964576215 262864330.275937557220 1 60427.255190206 2024-04-27T06:07:28.433755+00:00 19994330.276093505323 27869999.999996025115 262864330.276085853577 1 60427.255201760 2024-04-27T06:07:29.432071+00:00 19994330.275939092040 27869999.999964542687 262864330.275899946690 1 60427.255213330 2024-04-27T06:07:30.431670+00:00 19994330.275848839432 27870000.000009231269 262864330.275854378939 1 60427.255224962 2024-04-27T06:07:31.436721+00:00 19994330.276077527553 27870000.000015381724 262864330.276089221239 1 60427.255236550 2024-04-27T06:07:32.437957+00:00 19994330.276039149612 27870000.000000685453 262864330.276036143303 1 60427.255248047 2024-04-27T06:07:33.431279+00:00 19994330.275972452015 27870000.000007990748 262864330.275976747274 1 60427.255259614 2024-04-27T06:07:34.430690+00:00 19994330.275847855955 27869999.999999485910 262864330.275843650103 1 60427.255271203 2024-04-27T06:07:35.431921+00:00 19994330.275985810906 27869999.999997932464 262864330.275980055332 1 60427.255282781 2024-04-27T06:07:36.432262+00:00 19994330.275955252349 27870000.000011015683 262864330.275962591171 1 60427.255294334 2024-04-27T06:07:37.430465+00:00 19994330.276082918048 27869999.999998968095 262864330.276078164577 1 60427.255305902 2024-04-27T06:07:38.429928+00:00 19994330.275818992406 27870000.000015910715 262864330.275831222534 1 60427.255317496 2024-04-27T06:07:39.431685+00:00 19994330.276022966951 27870000.000000476837 262864330.276019752026 1 60427.255329136 2024-04-27T06:07:40.437309+00:00 19994330.276007335633 27869999.999973848462 262864330.275977462530 1 60427.255340638 2024-04-27T06:07:41.431095+00:00 19994330.275807917118 27869999.999974522740 262864330.275778740644 1 60427.255352195 2024-04-27T06:07:42.429644+00:00 19994330.275820489973 27869999.999982770532 262864330.275799572468 1 60427.255363771 2024-04-27T06:07:43.429784+00:00 19994330.276045549661 27869999.999978624284 262864330.276020497084 1 60427.255375357 2024-04-27T06:07:44.430843+00:00 19994330.275849308819 27869999.999997951090 262864330.275843560696 1 60427.255386923 2024-04-27T06:07:45.430110+00:00 19994330.275675501674 27869999.999961923808 262864330.275633722544 1 60427.255398542 2024-04-27T06:07:46.433994+00:00 19994330.275770917535 27870000.000015411526 262864330.275782644749 1 60427.255410061 2024-04-27T06:07:47.429313+00:00 19994330.276087742299 27870000.000005334616 262864330.276089370251 1 60427.255421659 2024-04-27T06:07:48.431315+00:00 19994330.276000659913 27869999.999966401607 262864330.275963366032 1 60427.255433217 2024-04-27T06:07:49.429954+00:00 19994330.275905296206 27869999.999979406595 262864330.275880992413 1 60427.255444790 2024-04-27T06:07:50.429838+00:00 19994330.276088673621 27869999.999952889979 262864330.276037871838 1 60427.255456363 2024-04-27T06:07:51.429745+00:00 19994330.275942459702 27870000.000027321279 262864330.275966107845 1 60427.255468000 2024-04-27T06:07:52.435226+00:00 19994330.275745134801 27870000.000093512237 262864330.275834947824 1 60427.255479564 2024-04-27T06:07:53.434323+00:00 19994330.276091139764 27869999.999994300306 262864330.276081740856 1 60427.255491117 2024-04-27T06:07:54.432469+00:00 19994330.276032809168 27869999.999962542206 262864330.275991648436 1 60427.255502706 2024-04-27T06:07:55.433832+00:00 19994330.276087131351 27870000.000007878989 262864330.276091307402 1 60427.255514253 2024-04-27T06:07:56.431474+00:00 19994330.275973394513 27869999.999925158918 262864330.275894880295 1 60427.255525826 2024-04-27T06:07:57.431408+00:00 19994330.275990169495 27869999.999971479177 262864330.275957942009 1 60427.255537417 2024-04-27T06:07:58.432794+00:00 19994330.275944110006 27870000.000019721687 262864330.275960147381 1 60427.255548980 2024-04-27T06:07:59.431903+00:00 19994330.276081379503 27869999.999966047704 262864330.276043742895 1 60427.255560605 2024-04-27T06:08:00.436302+00:00 19994330.275946784765 27869999.999968796968 262864330.275911897421 1 60427.255572122 2024-04-27T06:08:01.431326+00:00 19994330.275912027806 27870000.000015869737 262864330.275924175978 1 60427.255583801 2024-04-27T06:08:02.440454+00:00 19994330.275890063494 27869999.999982044101 262864330.275868415833 1 60427.255595464 2024-04-27T06:08:03.448100+00:00 19994330.276040319353 27870000.000016059726 262864330.276052683592 1 60427.255606876 2024-04-27T06:08:04.434080+00:00 19994330.275928504765 27869999.999975752085 262864330.275900542736 1 60427.255618451 2024-04-27T06:08:05.434134+00:00 19994330.275969751179 27870000.000052925199 262864330.276018977165 1 60427.255629986 2024-04-27T06:08:06.430735+00:00 19994330.275840472430 27870000.000029917806 262864330.275866687298 1 60427.255641628 2024-04-27T06:08:07.436655+00:00 19994330.276192359626 27869999.999923989177 262864330.276112675667 1 60427.255653199 2024-04-27T06:08:08.436417+00:00 19994330.275906287134 27870000.000040974468 262864330.275943577290 1 60427.255664770 2024-04-27T06:08:09.436181+00:00 19994330.275880444795 27870000.000026408583 262864330.275903165340 1 60427.255676334 2024-04-27T06:08:10.435215+00:00 19994330.276071034372 27870000.000028934330 262864330.276096284389 1 60427.255687968 2024-04-27T06:08:11.440406+00:00 19994330.276018548757 27869999.999962620437 262864330.275977492332 1 60427.255699527 2024-04-27T06:08:12.439172+00:00 19994330.275693729520 27869999.999968998134 262864330.275659024715 1 60427.255711088 2024-04-27T06:08:13.437975+00:00 19994330.275842502713 27870000.000019948930 262864330.275858759880 1 60427.255722676 2024-04-27T06:08:14.439255+00:00 19994330.276085324585 27870000.000006880611 262864330.276088505983 1 60427.255734236 2024-04-27T06:08:15.437942+00:00 19994330.275886613876 27870000.000046197325 262864330.275929123163 1 60427.255745748 2024-04-27T06:08:16.432643+00:00 19994330.275937154889 27869999.999937869608 262864330.275871336460 1 60427.255757379 2024-04-27T06:08:17.437537+00:00 19994330.275943607092 27870000.000073596835 262864330.276013523340 1 60427.255769162 2024-04-27T06:08:18.455553+00:00 19994330.276102978736 27869999.999996211380 262864330.276095509529 1 60427.255780448 2024-04-27T06:08:19.430730+00:00 19994330.275919333100 27870000.000016871840 262864330.275932490826 1 60427.255792040 2024-04-27T06:08:20.432247+00:00 19994330.275808956474 27870000.000019006431 262864330.275824278593 1 60427.255803609 2024-04-27T06:08:21.431858+00:00 19994330.276191990823 27870000.000000204891 262864330.276188492775 1 60427.255815533 2024-04-27T06:08:22.461997+00:00 19994330.275763016194 27869999.999939531088 262864330.275698840618 1 60427.255826801 2024-04-27T06:08:23.435589+00:00 19994330.276229199022 27870000.000049229711 262864330.276274740696 1 60427.255838348 2024-04-27T06:08:24.433215+00:00 19994330.276073381305 27870000.000011000782 262864330.276080667973 1 60427.255849914 2024-04-27T06:08:25.432519+00:00 19994330.275834832340 27869999.999983429909 262864330.275814563036 1 60427.255861676 2024-04-27T06:08:26.448805+00:00 19994330.275922592729 27869999.999973110855 262864330.275892019272 1 60427.255873136 2024-04-27T06:08:27.438918+00:00 19994330.275939628482 27869999.999955344945 262864330.275891304016 1 60427.255884646 2024-04-27T06:08:28.433469+00:00 19994330.275905858725 27870000.000049889088 262864330.275952041149 1 60427.255896258 2024-04-27T06:08:29.436653+00:00 19994330.276005417109 27870000.000016514212 262864330.276018232107 1 60427.255907783 2024-04-27T06:08:30.432468+00:00 19994330.275910224766 27869999.999954562634 262864330.275861084461 1 60427.255919434 2024-04-27T06:08:31.439102+00:00 19994330.275945883244 27869999.999998465180 262864330.275940626860 1 60427.255930902 2024-04-27T06:08:32.429954+00:00 19994330.276096295565 27870000.000004611909 262864330.276097208261 1 60427.255942486 2024-04-27T06:08:33.430820+00:00 19994330.276113864034 27869999.999985158443 262864330.276095330715 1 60427.255954057 2024-04-27T06:08:34.430493+00:00 19994330.275965325534 27870000.000013370067 262864330.275975018740 1 60427.255965634 2024-04-27T06:08:35.430780+00:00 19994330.275964748114 27870000.000003773719 262864330.275964826345 1 60427.255977205 2024-04-27T06:08:36.430464+00:00 19994330.275908138603 27870000.000036362559 262864330.275940805674 1 60427.255988894 2024-04-27T06:08:37.440440+00:00 19994330.276093769819 27870000.000019647181 262864330.276109725237 1 60427.256000368 2024-04-27T06:08:38.431812+00:00 19994330.275882888585 27870000.000026736408 262864330.275905936956 1 60427.256011983 2024-04-27T06:08:39.435318+00:00 19994330.276144519448 27869999.999986320734 262864330.276127159595 1 60427.256023549 2024-04-27T06:08:40.434676+00:00 19994330.275900844485 27870000.000012207776 262864330.275909364223 1 60427.256035098 2024-04-27T06:08:41.432474+00:00 19994330.276179168373 27869999.999988328665 262864330.276163786650 1 60427.256046685 2024-04-27T06:08:42.433588+00:00 19994330.275827206671 27870000.000006940216 262864330.275830447674 1 60427.256058271 2024-04-27T06:08:43.434610+00:00 19994330.275679234415 27870000.000016897917 262864330.275692433119 1 60427.256069819 2024-04-27T06:08:44.432347+00:00 19994330.275990750641 27870000.000000625849 262864330.275987684727 1 60427.256081428 2024-04-27T06:08:45.435416+00:00 19994330.276100706309 27869999.999987322837 262864330.276084333658 1 60427.256092981 2024-04-27T06:08:46.433550+00:00 19994330.275628212839 27869999.999995164573 262864330.275619685650 1 60427.256104526 2024-04-27T06:08:47.431020+00:00 19994330.276247408241 27869999.999990545213 262864330.276234269142 1 60427.256116104 2024-04-27T06:08:48.431366+00:00 19994330.275904804468 27870000.000006377697 262864330.275907486677 1 60427.256127710 2024-04-27T06:08:49.434147+00:00 19994330.276303712279 27869999.999979335815 262864330.276279360056 1 60427.256139257 2024-04-27T06:08:50.431771+00:00 19994330.275818515569 27869999.999962087721 262864330.275776922703 1 60427.256150838 2024-04-27T06:08:51.432441+00:00 19994330.275833234191 27870000.000029042363 262864330.275858581066 1 60427.256162402 2024-04-27T06:08:52.431517+00:00 19994330.276214387268 27870000.000035967678 262864330.276246666908 1 60427.256174003 2024-04-27T06:08:53.433849+00:00 19994330.276081565768 27870000.000029284507 262864330.276107162237 1 60427.256185550 2024-04-27T06:08:54.431535+00:00 19994330.276014797390 27869999.999993011355 262864330.276004135609 1 60427.256197117 2024-04-27T06:08:55.430940+00:00 19994330.276165775955 27869999.999958142638 262864330.276120245457 1 60427.256208699 2024-04-27T06:08:56.431574+00:00 19994330.276342492551 27869999.999930083752 262864330.276268869638 1 60427.256220248 2024-04-27T06:08:57.429442+00:00 19994330.275576196611 27870000.000012870878 262864330.275585383177 1 60427.256231891 2024-04-27T06:08:58.435424+00:00 19994330.276195038110 27869999.999987736344 262864330.276179075241 1 60427.256243483 2024-04-27T06:08:59.436936+00:00 19994330.275925718248 27870000.000009667128 262864330.275931686163 1 60427.256255018 2024-04-27T06:09:00.433499+00:00 19994330.276018001139 27869999.999964706600 262864330.275979012251 1 60427.256266740 2024-04-27T06:09:01.446345+00:00 19994330.275781009346 27869999.999979693443 262864330.275757014751 1 60427.256278219 2024-04-27T06:09:02.438138+00:00 19994330.276075627655 27870000.000042226166 262864330.276114165783 1 60427.256289816 2024-04-27T06:09:03.440067+00:00 19994330.275985509157 27870000.000032007694 262864330.276013821363 1 60427.256301292 2024-04-27T06:09:04.431666+00:00 19994330.276031695306 27870000.000011093915 262864330.276039093733 1 60427.256312955 2024-04-27T06:09:05.439304+00:00 19994330.276070788503 27870000.000002793968 262864330.276069879532 1 60427.256324502 2024-04-27T06:09:06.436943+00:00 19994330.275679454207 27869999.999996434897 262864330.275672197342 1 60427.256336041 2024-04-27T06:09:07.433971+00:00 19994330.275873821229 27869999.999991532415 262864330.275861650705 1 60427.256347624 2024-04-27T06:09:08.434707+00:00 19994330.276255305856 27870000.000034667552 262864330.276286274195 1 60427.256359166 2024-04-27T06:09:09.431995+00:00 19994330.275792621076 27869999.999969881028 262864330.275758802891 1 60427.256370739 2024-04-27T06:09:10.431852+00:00 19994330.275805115700 27869999.999967571348 262864330.275768995285 1 60427.256382383 2024-04-27T06:09:11.437951+00:00 19994330.276027172804 27870000.000003434718 262864330.276026904583 1 60427.256393923 2024-04-27T06:09:12.434944+00:00 19994330.275708600879 27870000.000014815480 262864330.275719702244 1 60427.256405588 2024-04-27T06:09:13.442831+00:00 19994330.275991905481 27870000.000025175512 262864330.276013404131 1 60427.256417098 2024-04-27T06:09:14.437237+00:00 19994330.276145208627 27869999.999990351498 262864330.276131868362 1 60427.256428728 2024-04-27T06:09:15.442114+00:00 19994330.275881208479 27870000.000016864389 262864330.275894373655 1 60427.256440335 2024-04-27T06:09:16.444989+00:00 19994330.275935847312 27869999.999998938292 262864330.275931090117 1 60427.256451808 2024-04-27T06:09:17.436246+00:00 19994330.276161409914 27870000.000000454485 262864330.276158154011 1 60427.256463385 2024-04-27T06:09:18.436438+00:00 19994330.275843825191 27870000.000012420118 262864330.275852560997 1 60427.256474917 2024-04-27T06:09:19.432822+00:00 19994330.275989919901 27870000.000035133213 262864330.276021361351 1 60427.256486544 2024-04-27T06:09:20.437400+00:00 19994330.275925870985 27869999.999959137291 262864330.275881320238 1 60427.256498107 2024-04-27T06:09:21.436463+00:00 19994330.275960743427 27869999.999984923750 262864330.275941967964 1 60427.256509686 2024-04-27T06:09:22.436859+00:00 19994330.276008188725 27870000.000026635826 262864330.276031136513 1 60427.256521246 2024-04-27T06:09:23.435649+00:00 19994330.275879248977 27869999.999969527125 262864330.275845110416 1 60427.256532827 2024-04-27T06:09:24.436272+00:00 19994330.275904506445 27869999.999982975423 262864330.275883793831 1 60427.256544409 2024-04-27T06:09:25.436961+00:00 19994330.275969579816 27870000.000001013279 262864330.275966882706 1 60427.256555897 2024-04-27T06:09:26.429512+00:00 19994330.275940280408 27869999.999959371984 262864330.275895953178 1 60427.256567558 2024-04-27T06:09:27.437049+00:00 19994330.276122163981 27870000.000017005950 262864330.276135474443 1 60427.256579041 2024-04-27T06:09:28.429129+00:00 19994330.275870580226 27869999.999986749142 262864330.275853633881 1 60427.256590636 2024-04-27T06:09:29.431013+00:00 19994330.276124987751 27870000.000014364719 262864330.276135653257 1 60427.256602204 2024-04-27T06:09:30.430476+00:00 19994330.276145320386 27870000.000003758818 262864330.276145368814 1 60427.256613788 2024-04-27T06:09:31.431274+00:00 19994330.275851506740 27870000.000045157969 262864330.275892972946 1 60427.256625370 2024-04-27T06:09:32.432002+00:00 19994330.276065748185 27870000.000010576099 262864330.276072621346 1 60427.256636981 2024-04-27T06:09:33.435195+00:00 19994330.276040516794 27869999.999997701496 262864330.276034533978 1 60427.256648575 2024-04-27T06:09:34.436909+00:00 19994330.275995284319 27870000.000005219132 262864330.275996804237 1 60427.256660227 2024-04-27T06:09:35.443621+00:00 19994330.275861922652 27870000.000027894974 262864330.275886118412 1 60427.256671718 2024-04-27T06:09:36.436456+00:00 19994330.275862175971 27870000.000034760684 262864330.275893241167 1 60427.256683229 2024-04-27T06:09:37.431047+00:00 19994330.275995004922 27869999.999999124557 262864330.275990456343 1 60427.256694869 2024-04-27T06:09:38.436692+00:00 19994330.275698766112 27869999.999954003841 262864330.275649070740 1 60427.256706421 2024-04-27T06:09:39.434791+00:00 19994330.275921832770 27869999.999996975064 262864330.275915086269 1 60427.256717960 2024-04-27T06:09:40.431799+00:00 19994330.275985162705 27870000.000004198402 262864330.275985658169 1 60427.256729578 2024-04-27T06:09:41.435496+00:00 19994330.276049029082 27870000.000020239502 262864330.276065558195 1 60427.256741101 2024-04-27T06:09:42.431119+00:00 19994330.275785647333 27870000.000023871660 262864330.275805830956 1 60427.256752690 2024-04-27T06:09:43.432392+00:00 19994330.276000156999 27870000.000040765852 262864330.276037216187 1 60427.256764299 2024-04-27T06:09:44.435436+00:00 19994330.276073206216 27869999.999991334975 262864330.276060849428 1 60427.256775860 2024-04-27T06:09:45.434268+00:00 19994330.275913365185 27870000.000014491379 262864330.275924146175 1 60427.256787463 2024-04-27T06:09:46.436787+00:00 19994330.276130251586 27869999.999988008291 262864330.276114583015 1 60427.256798968 2024-04-27T06:09:47.430820+00:00 19994330.276120182127 27870000.000008024275 262864330.276124507189 1 60427.256810595 2024-04-27T06:09:48.435453+00:00 19994330.275722410530 27869999.999995462596 262864330.275714188814 1 60427.256822134 2024-04-27T06:09:49.432433+00:00 19994330.276022676378 27870000.000005979091 262864330.276024967432 1 60427.256833759 2024-04-27T06:09:50.436798+00:00 19994330.276074629277 27869999.999995071441 262864330.276066005230 1 60427.256845283 2024-04-27T06:09:51.432479+00:00 19994330.275709636509 27869999.999991275370 262864330.275697201490 1 60427.256856883 2024-04-27T06:09:52.434724+00:00 19994330.275901567191 27870000.000008694828 262864330.275906562805 1 60427.256868456 2024-04-27T06:09:53.434623+00:00 19994330.276076294482 27869999.999990597367 262864330.276063174009 1 60427.256880020 2024-04-27T06:09:54.433731+00:00 19994330.275965664536 27869999.999980993569 262864330.275942951441 1 60427.256891620 2024-04-27T06:09:55.436017+00:00 19994330.276147607714 27870000.000008739531 262864330.276152640581 1 60427.256903158 2024-04-27T06:09:56.432865+00:00 19994330.276064980775 27870000.000001024455 262864330.276062309742 1 60427.256914691 2024-04-27T06:09:57.429284+00:00 19994330.275873824954 27870000.000007528812 262864330.275877654552 1 60427.256926314 2024-04-27T06:09:58.433501+00:00 19994330.275939345360 27869999.999931741506 262864330.275867402554 1 60427.256937864 2024-04-27T06:09:59.431457+00:00 19994330.275792945176 27869999.999993715435 262864330.275782972574 1 60427.256949491 2024-04-27T06:10:00.436011+00:00 19994330.276175297797 27870000.000004116446 262864330.276175707579 1 60427.256961014 2024-04-27T06:10:01.431633+00:00 19994330.275952499360 27870000.000007092953 262864330.275955885649 1 60427.256972897 2024-04-27T06:10:02.458326+00:00 19994330.276092998683 27870000.000029698014 262864330.276118993759 1 60427.256984267 2024-04-27T06:10:03.440708+00:00 19994330.275800399482 27869999.999995205551 262864330.275791913271 1 60427.256996006 2024-04-27T06:10:04.454948+00:00 19994330.275934390724 27870000.000046245754 262864330.275976955891 1 60427.257007797 2024-04-27T06:10:05.473691+00:00 19994330.275580164045 27869999.999941285700 262864330.275517761707 1 60427.257019083 2024-04-27T06:10:06.448744+00:00 19994330.276103701442 27869999.999979309738 262864330.276079326868 1 60427.257030559 2024-04-27T06:10:07.440292+00:00 19994330.276074681431 27870000.000038180500 262864330.276109158993 1 60427.257042183 2024-04-27T06:10:08.444585+00:00 19994330.276086889207 27870000.000020276755 262864330.276103466749 1 60427.257053900 2024-04-27T06:10:09.456956+00:00 19994330.276028379798 27869999.999979205430 262864330.276003897190 1 60427.257065403 2024-04-27T06:10:10.450862+00:00 19994330.275900430977 27869999.999957915395 262864330.275854647160 1 60427.257076977 2024-04-27T06:10:11.450784+00:00 19994330.275973293930 27870000.000064656138 262864330.276034265757 1 60427.257088390 2024-04-27T06:10:12.436863+00:00 19994330.275745529681 27869999.999988876283 262864330.275730729103 1 60427.257100041 2024-04-27T06:10:13.443599+00:00 19994330.275879606605 27870000.000005006790 262864330.275880932808 1 60427.257111691 2024-04-27T06:10:14.450130+00:00 19994330.275731358677 27869999.999974980950 262864330.275702625513 1 60427.257123203 2024-04-27T06:10:15.444738+00:00 19994330.276095494628 27869999.999972604215 262864330.276064395905 1 60427.257134899 2024-04-27T06:10:16.455279+00:00 19994330.276067219675 27869999.999986525625 262864330.276050060987 1 60427.257146391 2024-04-27T06:10:17.448189+00:00 19994330.275856066495 27870000.000035606325 262864330.275887995958 1 60427.257157889 2024-04-27T06:10:18.441604+00:00 19994330.276117060333 27870000.000012639910 262864330.276125997305 1 60427.257169542 2024-04-27T06:10:19.448406+00:00 19994330.276228532195 27869999.999980099499 262864330.276204943657 1 60427.257181182 2024-04-27T06:10:20.454072+00:00 19994330.275491945446 27870000.000063005835 262864330.275551259518 1 60427.257192852 2024-04-27T06:10:21.462406+00:00 19994330.275808975101 27869999.999960616231 262864330.275765895844 1 60427.257204158 2024-04-27T06:10:22.439291+00:00 19994330.275801319629 27870000.000031717122 262864330.275829344988 1 60427.257215704 2024-04-27T06:10:23.436792+00:00 19994330.276066783816 27869999.999970756471 262864330.276033848524 1 60427.257227232 2024-04-27T06:10:24.432865+00:00 19994330.275796849281 27869999.999987758696 262864330.275780916214 1 60427.257239284 2024-04-27T06:10:25.474149+00:00 19994330.276096727699 27870000.000012155622 262864330.276105195284 1 60427.257250375 2024-04-27T06:10:26.432367+00:00 19994330.276107594371 27870000.000017173588 262864330.276121079922 1 60427.257261983 2024-04-27T06:10:27.435329+00:00 19994330.275926552713 27869999.999984137714 262864330.275907009840 1 60427.257273533 2024-04-27T06:10:28.433261+00:00 19994330.276052668691 27869999.999975603074 262864330.276024580002 1 60427.257285093 2024-04-27T06:10:29.432081+00:00 19994330.275938380510 27870000.000037286431 262864330.275971978903 1 60427.257296667 2024-04-27T06:10:30.432077+00:00 19994330.276129208505 27869999.999960243702 262864330.276085764170 1 60427.257308287 2024-04-27T06:10:31.435994+00:00 19994330.275921523571 27869999.999950777739 262864330.275868594646 1 60427.257319808 2024-04-27T06:10:32.431412+00:00 19994330.275828413665 27870000.000050123781 262864330.275874853134 1 60427.257331457 2024-04-27T06:10:33.437845+00:00 19994330.275980696082 27869999.999949403107 262864330.275926411152 1 60427.257343044 2024-04-27T06:10:34.438955+00:00 19994330.275968048722 27869999.999984018505 262864330.275948375463 1 60427.257354586 2024-04-27T06:10:35.436213+00:00 19994330.275958515704 27870000.000007580966 262864330.275962382555 1 60427.257366101 2024-04-27T06:10:36.431119+00:00 19994330.275802090764 27869999.999998383224 262864330.275796771049 1 60427.257377777 2024-04-27T06:10:37.439905+00:00 19994330.276145331562 27870000.000007353723 262864330.276149004698 1 60427.257389256 2024-04-27T06:10:38.431715+00:00 19994330.275818105787 27869999.999943323433 262864330.275757730007 1 60427.257400868 2024-04-27T06:10:39.435058+00:00 19994330.275809641927 27870000.000001430511 262864330.275807380676 1 60427.257412413 2024-04-27T06:10:40.432461+00:00 19994330.275956973433 27869999.999952055514 262864330.275905311108 1 60427.257423991 2024-04-27T06:10:41.432805+00:00 19994330.275930989534 27869999.999998107553 262864330.275925397873 1 60427.257435600 2024-04-27T06:10:42.435837+00:00 19994330.276005823165 27869999.999992605299 262864330.275994747877 1 60427.257447131 2024-04-27T06:10:43.432131+00:00 19994330.276107076555 27870000.000001471490 262864330.276104837656 1 60427.257458725 2024-04-27T06:10:44.433870+00:00 19994330.275882832706 27870000.000061806291 262864330.275940954685 1 60427.257470340 2024-04-27T06:10:45.437422+00:00 19994330.275833804160 27869999.999968908727 262864330.275799036026 1 60427.257481982 2024-04-27T06:10:46.443192+00:00 19994330.275928486139 27869999.999990008771 262864330.275914818048 1 60427.257493460 2024-04-27T06:10:47.434951+00:00 19994330.276071839035 27870000.000037390739 262864330.276105552912 1 60427.257505007 2024-04-27T06:10:48.432604+00:00 19994330.275789368898 27869999.999949034303 262864330.275734722614 1 60427.257516617 2024-04-27T06:10:49.435688+00:00 19994330.276001874357 27870000.000005654991 262864330.276003837585 1 60427.257528154 2024-04-27T06:10:50.432535+00:00 19994330.276111688465 27869999.999993309379 262864330.276101320982 1 60427.257539744 2024-04-27T06:10:51.433944+00:00 19994330.275815311819 27870000.000002101064 262864330.275813698769 1 60427.257551299 2024-04-27T06:10:52.432226+00:00 19994330.276057008654 27870000.000003032386 262864330.276056349277 1 60427.257562874 2024-04-27T06:10:53.432353+00:00 19994330.276125881821 27869999.999993771315 262864330.276115953922 1 60427.257574438 2024-04-27T06:10:54.431477+00:00 19994330.275667447597 27870000.000019129366 262864330.275682896376 1 60427.257586017 2024-04-27T06:10:55.431889+00:00 19994330.276142600924 27870000.000012505800 262864330.276151418686 1 60427.257597591 2024-04-27T06:10:56.431883+00:00 19994330.275926917791 27870000.000029928982 262864330.275953143835 1 60427.257609223 2024-04-27T06:10:57.436829+00:00 19994330.276006944478 27869999.999974545091 262864330.275977790356 1 60427.257620740 2024-04-27T06:10:58.431912+00:00 19994330.276001892984 27870000.000026840717 262864330.276025056839 1 60427.257632304 2024-04-27T06:10:59.431014+00:00 19994330.276004247367 27869999.999990083277 262864330.275990635157 1 60427.257643889 2024-04-27T06:11:00.431968+00:00 19994330.276056759059 27869999.999975726008 262864330.276028811932 1 60427.257655490 2024-04-27T06:11:01.434317+00:00 19994330.275973524898 27870000.000058613718 262864330.276028454304 1 60427.257667161 2024-04-27T06:11:02.442729+00:00 19994330.275918189436 27869999.999999221414 262864330.275913715363 1 60427.257678600 2024-04-27T06:11:03.431079+00:00 19994330.275965005159 27870000.000007182360 262864330.275968492031 1 60427.257690184 2024-04-27T06:11:04.431865+00:00 19994330.276066213846 27870000.000001970679 262864330.276064485312 1 60427.257701777 2024-04-27T06:11:05.433534+00:00 19994330.275703269988 27869999.999998413026 262864330.275698006153 1 60427.257713343 2024-04-27T06:11:06.432809+00:00 19994330.276219729334 27870000.000016532838 262864330.276232570410 1 60427.257724992 2024-04-27T06:11:07.439316+00:00 19994330.275870807469 27870000.000003341585 262864330.275870442390 1 60427.257736537 2024-04-27T06:11:08.436810+00:00 19994330.276259388775 27869999.999982088804 262864330.276237785816 1 60427.257748085 2024-04-27T06:11:09.434554+00:00 19994330.275943581015 27870000.000021923333 262864330.275961816311 1 60427.257759643 2024-04-27T06:11:10.433184+00:00 19994330.275884497911 27870000.000024948269 262864330.275905758142 1 60427.257771219 2024-04-27T06:11:11.433311+00:00 19994330.275945995003 27870000.000018879771 262864330.275961190462 1 60427.257782788 2024-04-27T06:11:12.432930+00:00 19994330.276122894138 27869999.999990917742 262864330.276110112667 1 60427.257794373 2024-04-27T06:11:13.433836+00:00 19994330.275939930230 27870000.000020686537 262864330.275956928730 1 60427.257805974 2024-04-27T06:11:14.436164+00:00 19994330.275822713971 27869999.999996952713 262864330.275815963745 1 60427.257817535 2024-04-27T06:11:15.435049+00:00 19994330.276090230793 27869999.999981597066 262864330.276068121195 1 60427.257829060 2024-04-27T06:11:16.430748+00:00 19994330.275887027383 27869999.999963305891 262864330.275846660137 1 60427.257840756 2024-04-27T06:11:17.441327+00:00 19994330.275861509144 27870000.000025685877 262864330.275883495808 1 60427.257852268 2024-04-27T06:11:18.435942+00:00 19994330.275819309056 27869999.999998182058 262864330.275813788176 1 60427.257864030 2024-04-27T06:11:19.452211+00:00 19994330.276147354394 27869999.999936882406 262864330.276080548763 1 60427.257875418 2024-04-27T06:11:20.436107+00:00 19994330.275850988925 27869999.999947499484 262864330.275794774294 1 60427.257887140 2024-04-27T06:11:21.448893+00:00 19994330.275984983891 27870000.000033911318 262864330.276015192270 1 60427.257898550 2024-04-27T06:11:22.434658+00:00 19994330.275945000350 27870000.000023961067 262864330.275965273380 1 60427.257910200 2024-04-27T06:11:23.441336+00:00 19994330.276007432491 27869999.999968305230 262864330.275972038507 1 60427.257921805 2024-04-27T06:11:24.443966+00:00 19994330.275939214975 27869999.999997228384 262864330.275932759047 1 60427.257933366 2024-04-27T06:11:25.442802+00:00 19994330.275900378823 27869999.999978583306 262864330.275875270367 1 60427.257944832 2024-04-27T06:11:26.433476+00:00 19994330.275781974196 27869999.999987278134 262864330.275765538216 1 60427.257956547 2024-04-27T06:11:27.445689+00:00 19994330.275916624814 27869999.999998781830 262864330.275911718607 1 60427.257967959 2024-04-27T06:11:28.431691+00:00 19994330.276083178818 27870000.000022858381 262864330.276102334261 1 60427.257979624 2024-04-27T06:11:29.439557+00:00 19994330.276067644358 27870000.000043567270 262864330.276107519865 1 60427.257991123 2024-04-27T06:11:30.433045+00:00 19994330.275881491601 27870000.000028420240 262864330.275906234980 1 60427.258002739 2024-04-27T06:11:31.436647+00:00 19994330.275947507471 27869999.999976299703 262864330.275920122862 1 60427.258014335 2024-04-27T06:11:32.438523+00:00 19994330.275998219848 27870000.000015325844 262864330.276009857655 1 60427.258026134 2024-04-27T06:11:33.457971+00:00 19994330.275802541524 27869999.999987971038 262864330.275786817074 1 60427.258037451 2024-04-27T06:11:34.435727+00:00 19994330.276050779969 27870000.000007841736 262864330.276054918766 1 60427.258049118 2024-04-27T06:11:35.443790+00:00 19994330.276052143425 27869999.999992921948 262864330.276041358709 1 60427.258060728 2024-04-27T06:11:36.446924+00:00 19994330.275940231979 27870000.000034540892 262864330.275971084833 1 60427.258072244 2024-04-27T06:11:37.441887+00:00 19994330.276010859758 27869999.999953459948 262864330.275960624218 1 60427.258083945 2024-04-27T06:11:38.452853+00:00 19994330.275902960449 27870000.000012621284 262864330.275911897421 1 60427.258095461 2024-04-27T06:11:39.447823+00:00 19994330.276068616658 27869999.999990846962 262864330.276055783033 1 60427.258106931 2024-04-27T06:11:40.438818+00:00 19994330.275938384235 27870000.000024400651 262864330.275959104300 1 60427.258118471 2024-04-27T06:11:41.435875+00:00 19994330.276057057083 27870000.000007718801 262864330.276061087847 1 60427.258130021 2024-04-27T06:11:42.433810+00:00 19994330.275844231248 27869999.999958738685 262864330.275799274445 1 60427.258141807 2024-04-27T06:11:43.452110+00:00 19994330.275955270976 27869999.999992210418 262864330.275943785906 1 60427.258153219 2024-04-27T06:11:44.438106+00:00 19994330.276066839695 27869999.999999586493 262864330.276062726974 1 60427.258164723 2024-04-27T06:11:45.432069+00:00 19994330.275995749980 27869999.999994803220 262864330.275986880064 1 60427.258176362 2024-04-27T06:11:46.437672+00:00 19994330.275801170617 27870000.000028930604 262864330.275826424360 1 60427.258187932 2024-04-27T06:11:47.437310+00:00 19994330.276039056480 27869999.999983225018 262864330.276018589735 1 60427.258199778 2024-04-27T06:11:48.460874+00:00 19994330.275978490710 27870000.000012427568 262864330.275987207890 1 60427.258211043 2024-04-27T06:11:49.434143+00:00 19994330.275913208723 27869999.999983344227 262864330.275892853737 1 60427.258222770 2024-04-27T06:11:50.447306+00:00 19994330.276063155383 27869999.999982994050 262864330.276042431593 1 60427.258234259 2024-04-27T06:11:51.440000+00:00 19994330.275723870844 27869999.999971568584 262864330.275691747665 1 60427.258246105 2024-04-27T06:11:52.463489+00:00 19994330.276051536202 27870000.000000450760 262864330.276048302650 1 60427.258257393 2024-04-27T06:11:53.438713+00:00 19994330.275925993919 27869999.999985881150 262864330.275908172131 1 60427.258268976 2024-04-27T06:11:54.439526+00:00 19994330.275901634246 27870000.000018861145 262864330.275916814804 1 60427.258280545 2024-04-27T06:11:55.439039+00:00 19994330.275945652276 27869999.999990798533 262864330.275932759047 1 60427.258292265 2024-04-27T06:11:56.451732+00:00 19994330.275698646903 27870000.000006102026 262864330.275701045990 1 60427.258303708 2024-04-27T06:11:57.440404+00:00 19994330.276069831103 27869999.999995172024 262864330.276061296463 1 60427.258315468 2024-04-27T06:11:58.456426+00:00 19994330.275740452111 27869999.999989222735 262864330.275725960732 1 60427.258326893 2024-04-27T06:11:59.443573+00:00 19994330.276179987937 27869999.999974884093 262864330.276151180267 1 60427.258338519 2024-04-27T06:12:00.448026+00:00 19994330.275865197182 27869999.999988019466 262864330.275849521160 1 60427.258350006 2024-04-27T06:12:01.440537+00:00 19994330.276153597981 27870000.000003363937 262864330.276153266430 1 60427.258361685 2024-04-27T06:12:02.449555+00:00 19994330.275977350771 27869999.999999444932 262864330.275973081589 1 60427.258373162 2024-04-27T06:12:03.441231+00:00 19994330.276026882231 27870000.000009402633 262864330.276032596827 1 60427.258384782 2024-04-27T06:12:04.445185+00:00 19994330.275830287486 27870000.000014469028 262864330.275841087103 1 60427.258396242 2024-04-27T06:12:05.435340+00:00 19994330.276044741273 27869999.999949008226 262864330.275990068913 1 60427.258407881 2024-04-27T06:12:06.440928+00:00 19994330.276050772518 27870000.000049754977 262864330.276096850634 1 60427.258419471 2024-04-27T06:12:07.442308+00:00 19994330.276035659015 27869999.999980390072 262864330.276012361050 1 60427.258431016 2024-04-27T06:12:08.439802+00:00 19994330.275915067643 27869999.999986529350 262864330.275897890329 1 60427.258442569 2024-04-27T06:12:09.437963+00:00 19994330.275909714401 27870000.000018775463 262864330.275924801826 1 60427.258454159 2024-04-27T06:12:10.439307+00:00 19994330.275905117393 27869999.999965820462 262864330.275867223740 1 60427.258465718 2024-04-27T06:12:11.438024+00:00 19994330.276027798653 27870000.000018954277 262864330.276043057442 1 60427.258477381 2024-04-27T06:12:12.445778+00:00 19994330.276014648378 27870000.000062964857 262864330.276073932648 1 60427.258488921 2024-04-27T06:12:13.442805+00:00 19994330.275808081031 27870000.000025428832 262864330.275829792023 1 60427.258500598 2024-04-27T06:12:14.451685+00:00 19994330.276119675487 27869999.999981354922 262864330.276097327471 1 60427.258511996 2024-04-27T06:12:15.436492+00:00 19994330.275903146714 27870000.000004973263 262864330.275904417038 1 60427.258523525 2024-04-27T06:12:16.432521+00:00 19994330.275968406349 27869999.999988161027 262864330.275952875614 1 60427.258535221 2024-04-27T06:12:17.443096+00:00 19994330.276016771793 27870000.000027231872 262864330.276040315628 1 60427.258546733 2024-04-27T06:12:18.437726+00:00 19994330.275911957026 27869999.999914966524 262864330.275823235512 1 60427.258558484 2024-04-27T06:12:19.453005+00:00 19994330.275837235153 27870000.000014234334 262864330.275847792625 1 60427.258569852 2024-04-27T06:12:20.435206+00:00 19994330.276071652770 27869999.999990835786 262864330.276058793068 1 60427.258581438 2024-04-27T06:12:21.436270+00:00 19994330.275870483369 27870000.000030364841 262864330.275897145271 1 60427.258593049 2024-04-27T06:12:22.439434+00:00 19994330.276091609150 27870000.000014130026 262864330.276102036238 1 60427.258604602 2024-04-27T06:12:23.437645+00:00 19994330.275989685208 27870000.000005111098 262864330.275991111994 1 60427.258616102 2024-04-27T06:12:24.431260+00:00 19994330.275993075222 27870000.000011876225 262864330.276001244783 1 60427.258627722 2024-04-27T06:12:25.435156+00:00 19994330.275787416846 27869999.999980457127 262864330.275764167309 1 60427.258639272 2024-04-27T06:12:26.433073+00:00 19994330.275973748416 27869999.999981380999 262864330.275951415300 1 60427.258650904 2024-04-27T06:12:27.438075+00:00 19994330.276006903499 27869999.999979447573 262864330.275982648134 1 60427.258662473 2024-04-27T06:12:28.437707+00:00 19994330.275707338005 27869999.999990798533 262864330.275694429874 1 60427.258674074 2024-04-27T06:12:29.439970+00:00 19994330.276194531471 27870000.000064212829 262864330.276255071163 1 60427.258685648 2024-04-27T06:12:30.440035+00:00 19994330.275780808181 27870000.000009700656 262864330.275786817074 1 60427.258697170 2024-04-27T06:12:31.435509+00:00 19994330.276171471924 27869999.999988652766 262864330.276156425476 1 60427.258708724 2024-04-27T06:12:32.433781+00:00 19994330.275830741972 27870000.000005964190 262864330.275833010674 1 60427.258720372 2024-04-27T06:12:33.440145+00:00 19994330.275693293661 27869999.999993823469 262864330.275683432817 1 60427.258731886 2024-04-27T06:12:34.434959+00:00 19994330.275910973549 27869999.999920658767 262864330.275827944279 1 60427.258743501 2024-04-27T06:12:35.438486+00:00 19994330.275895837694 27869999.999961253256 262864330.275853395462 1 60427.258755002 2024-04-27T06:12:36.432171+00:00 19994330.275988303125 27870000.000039193779 262864330.276023805141 1 60427.258766574 2024-04-27T06:12:37.431989+00:00 19994330.275910828263 27870000.000031165779 262864330.275938302279 1 60427.258778143 2024-04-27T06:12:38.431585+00:00 19994330.275922324508 27870000.000029314309 262864330.275947958231 1 60427.258789778 2024-04-27T06:12:39.436829+00:00 19994330.275966003537 27869999.999996781349 262864330.275959074497 1 60427.258801321 2024-04-27T06:12:40.434084+00:00 19994330.276069108397 27869999.999990131706 262864330.276055544615 1 60427.258812870 2024-04-27T06:12:41.431990+00:00 19994330.275919716805 27870000.000018164515 262864330.275934189558 1 60427.258824544 2024-04-27T06:12:42.440571+00:00 19994330.276479754597 27870000.000003471971 262864330.276479512453 1 60427.258836065 2024-04-27T06:12:43.436015+00:00 19994330.275671910495 27870000.000010684133 262864330.275678873062 1 60427.258847584 2024-04-27T06:12:44.431276+00:00 19994330.276020005345 27870000.000057928264 262864330.276074230671 1 60427.258859204 2024-04-27T06:12:45.435254+00:00 19994330.275977451354 27869999.999922186136 262864330.275895953178 1 60427.258870782 2024-04-27T06:12:46.435559+00:00 19994330.275967322290 27869999.999967742711 262864330.275931388140 1 60427.258882328 2024-04-27T06:12:47.433167+00:00 19994330.275800421834 27870000.000028327107 262864330.275825023651 1 60427.258893917 2024-04-27T06:12:48.434439+00:00 19994330.275789115578 27869999.999986048788 262864330.275771468878 1 60427.258905579 2024-04-27T06:12:49.442006+00:00 19994330.276229526848 27869999.999992270023 262864330.276218116283 1 60427.258917237 2024-04-27T06:12:50.449256+00:00 19994330.275954186916 27870000.000008519739 262864330.275959014893 1 60427.258928647 2024-04-27T06:12:51.435132+00:00 19994330.276001762599 27869999.999943722039 262864330.275941789150 1 60427.258940245 2024-04-27T06:12:52.437138+00:00 19994330.275675892830 27869999.999969270080 262864330.275641471148 1 60427.258951844 2024-04-27T06:12:53.439329+00:00 19994330.275957033038 27869999.999970313162 262864330.275923669338 1 60427.258963381 2024-04-27T06:12:54.436138+00:00 19994330.276188779622 27869999.999976463616 262864330.276161551476 1 60427.258975040 2024-04-27T06:12:55.443488+00:00 19994330.275953330100 27870000.000013157725 262864330.275962799788 1 60427.258986604 2024-04-27T06:12:56.442568+00:00 19994330.276046428829 27870000.000001233071 262864330.276043951511 1 60427.258998077 2024-04-27T06:12:57.433899+00:00 19994330.275886498392 27869999.999969288707 262864330.275852113962 1 60427.259009713 2024-04-27T06:12:58.439242+00:00 19994330.276108585298 27869999.999985784292 262864330.276090681553 1 60427.259021279 2024-04-27T06:12:59.438540+00:00 19994330.275847543031 27870000.000051911920 262864330.275895774364 1 60427.259032787 2024-04-27T06:13:00.432773+00:00 19994330.276030097157 27869999.999972861260 262864330.275999248028 1 60427.259044463 2024-04-27T06:13:01.441603+00:00 19994330.276010889560 27869999.999978907406 262864330.275986105204 1 60427.259055968 2024-04-27T06:13:02.435659+00:00 19994330.275923877954 27870000.000031758100 262864330.275951951742 1 60427.259067563 2024-04-27T06:13:03.437492+00:00 19994330.276137031615 27870000.000035472214 262864330.276168793440 1 60427.259079076 2024-04-27T06:13:04.432171+00:00 19994330.275855544955 27869999.999961867929 262864330.275813698769 1 60427.259090662 2024-04-27T06:13:05.433170+00:00 19994330.276140294969 27870000.000011447817 262864330.276148051023 1 60427.259102232 2024-04-27T06:13:06.432884+00:00 19994330.275911383331 27869999.999997500330 262864330.275905191898 1 60427.259113817 2024-04-27T06:13:07.433800+00:00 19994330.276171322912 27870000.000006284565 262864330.276173919439 1 60427.259125363 2024-04-27T06:13:08.431364+00:00 19994330.275891419500 27870000.000007450581 262864330.275895178318 1 60427.259136959 2024-04-27T06:13:09.433303+00:00 19994330.276055213064 27869999.999956492335 262864330.276008009911 1 60427.259148510 2024-04-27T06:13:10.431267+00:00 19994330.275923617184 27870000.000032156706 262864330.275952070951 1 60427.259160075 2024-04-27T06:13:11.430464+00:00 19994330.276209902018 27869999.999993704259 262864330.276199907064 1 60427.259171656 2024-04-27T06:13:12.431094+00:00 19994330.275949057192 27870000.000054609030 262864330.275999963284 1 60427.259183249 2024-04-27T06:13:13.432687+00:00 19994330.276017222553 27870000.000054787844 262864330.276068300009 1 60427.259194809 2024-04-27T06:13:14.431529+00:00 19994330.275944396853 27869999.999950814992 262864330.275891542435 1 60427.259206404 2024-04-27T06:13:15.433343+00:00 19994330.275876238942 27869999.999986469746 262864330.275858998299 1 60427.259217953 2024-04-27T06:13:16.431141+00:00 19994330.276064131409 27870000.000013679266 262864330.276074111462 1 60427.259229602 2024-04-27T06:13:17.437644+00:00 19994330.276010923088 27870000.000039003789 262864330.276046246290 1 60427.259241200 2024-04-27T06:13:18.439673+00:00 19994330.276226624846 27870000.000013761222 262864330.276236712933 1 60427.259252799 2024-04-27T06:13:19.441805+00:00 19994330.275799240917 27869999.999931115657 262864330.275726675987 1 60427.259264391 2024-04-27T06:13:20.443409+00:00 19994330.275737166405 27870000.000006854534 262864330.275740325451 1 60427.259275837 2024-04-27T06:13:21.432319+00:00 19994330.275723688304 27869999.999994408339 262864330.275714397430 1 60427.259287435 2024-04-27T06:13:22.434402+00:00 19994330.276120908558 27869999.999968402088 262864330.276085615158 1 60427.259299058 2024-04-27T06:13:23.438565+00:00 19994330.276012666523 27869999.999999370426 262864330.276008337736 1 60427.259310755 2024-04-27T06:13:24.449243+00:00 19994330.275835916400 27870000.000001106411 262864330.275833308697 1 60427.259322220 2024-04-27T06:13:25.439867+00:00 19994330.276275072247 27869999.999998081475 262864330.276269465685 1 60427.259333874 2024-04-27T06:13:26.446720+00:00 19994330.275919966400 27869999.999995779246 262864330.275912046432 1 60427.259345471 2024-04-27T06:13:27.448730+00:00 19994330.275921627879 27869999.999990478158 262864330.275908410549 1 60427.259357122 2024-04-27T06:13:28.455354+00:00 19994330.275944340974 27870000.000013191253 262864330.275953859091 1 60427.259368485 2024-04-27T06:13:29.437132+00:00 19994330.276068463922 27869999.999972775578 262864330.276037514210 1 60427.259380175 2024-04-27T06:13:30.447102+00:00 19994330.276158787310 27869999.999972701073 262864330.276127785444 1 60427.259391580 2024-04-27T06:13:31.432470+00:00 19994330.275905538350 27870000.000050079077 262864330.275951921940 1 60427.259403170 2024-04-27T06:13:32.433916+00:00 19994330.276062320918 27869999.999978516251 262864330.276037126780 1 60427.259414977 2024-04-27T06:13:33.454054+00:00 19994330.275891460478 27869999.999993018806 262864330.275880783796 1 60427.259426422 2024-04-27T06:13:34.442869+00:00 19994330.275883905590 27870000.000008657575 262864330.275888860226 1 60427.259437925 2024-04-27T06:13:35.436737+00:00 19994330.276114519686 27870000.000011321157 262864330.276122152805 1 60427.259449560 2024-04-27T06:13:36.442020+00:00 19994330.275778125972 27870000.000044684857 262864330.275819092989 1 60427.259461116 2024-04-27T06:13:37.440372+00:00 19994330.275903128088 27869999.999943923205 262864330.275843352079 1 60427.259472810 2024-04-27T06:13:38.450747+00:00 19994330.275699514896 27870000.000013343990 262864330.275709182024 1 60427.259484236 2024-04-27T06:13:39.438017+00:00 19994330.276065889746 27869999.999991305172 262864330.276053488255 1 60427.259495905 2024-04-27T06:13:40.446217+00:00 19994330.275944251567 27869999.999968416989 262864330.275908976793 1 60427.259507366 2024-04-27T06:13:41.436367+00:00 19994330.276129264385 27870000.000019244850 262864330.276144832373 1 60427.259518965 2024-04-27T06:13:42.438610+00:00 19994330.275851018727 27870000.000028312206 262864330.275875627995 1 60427.259530836 2024-04-27T06:13:43.464246+00:00 19994330.275734718889 27870000.000017903745 262864330.275748938322 1 60427.259542254 2024-04-27T06:13:44.450715+00:00 19994330.276030760258 27870000.000004041940 262864330.276031106710 1 60427.259553763 2024-04-27T06:13:45.445155+00:00 19994330.275908265263 27870000.000019162893 262864330.275923728943 1 60427.259565227 2024-04-27T06:13:46.435623+00:00 19994330.275969672948 27869999.999988332391 262864330.275954306126 1 60427.259576977 2024-04-27T06:13:47.450796+00:00 19994330.275921814144 27870000.000004064292 262864330.275922179222 1 60427.259588448 2024-04-27T06:13:48.441931+00:00 19994330.275876365602 27870000.000000052154 262864330.275872737169 1 60427.259600140 2024-04-27T06:13:49.452074+00:00 19994330.275758907199 27869999.999995648861 262864330.275750875473 1 60427.259611571 2024-04-27T06:13:50.439761+00:00 19994330.276048656553 27869999.999951064587 262864330.275996029377 1 60427.259623202 2024-04-27T06:13:51.444646+00:00 19994330.276035334915 27870000.000034466386 262864330.276066094637 1 60427.259634711 2024-04-27T06:13:52.439037+00:00 19994330.275992222130 27870000.000021409243 262864330.276009917259 1 60427.259646374 2024-04-27T06:13:53.446748+00:00 19994330.275854989886 27869999.999995559454 262864330.275846838951 1 60427.259657826 2024-04-27T06:13:54.436172+00:00 19994330.275924105197 27869999.999999769032 262864330.275920182467 1 60427.259669465 2024-04-27T06:13:55.441810+00:00 19994330.276043046266 27869999.999974969774 262864330.276014328003 1 60427.259680984 2024-04-27T06:13:56.436989+00:00 19994330.275879457593 27869999.999986931682 262864330.275862693787 1 60427.259692678 2024-04-27T06:13:57.447400+00:00 19994330.275972224772 27870000.000023931265 262864330.275992453098 1 60427.259704266 2024-04-27T06:13:58.448591+00:00 19994330.275912519544 27870000.000009153038 262864330.275917977095 1 60427.259715717 2024-04-27T06:13:59.437965+00:00 19994330.275743898004 27870000.000027481467 262864330.275767683983 1 60427.259727385 2024-04-27T06:14:00.446031+00:00 19994330.276011917740 27870000.000022597611 262864330.276030808687 1 60427.259739568 2024-04-27T06:14:01.498627+00:00 19994330.275919932872 27869999.999993752688 262864330.275909990072 1 60427.259750490 2024-04-27T06:14:02.442323+00:00 19994330.276032526046 27870000.000012934208 262864330.276041775942 1 60427.259762083 2024-04-27T06:14:03.443950+00:00 19994330.276086047292 27869999.999985020608 262864330.276067376137 1 60427.259773536 2024-04-27T06:14:04.433473+00:00 19994330.275817081332 27869999.999989241362 262864330.275802612305 1 60427.259785214 2024-04-27T06:14:05.442536+00:00 19994330.275882918388 27869999.999983273447 262864330.275862514973 1 60427.259796672 2024-04-27T06:14:06.432450+00:00 19994330.275838460773 27869999.999984912574 262864330.275819689035 1 60427.259808442 2024-04-27T06:14:07.449355+00:00 19994330.275990229100 27869999.999977335334 262864330.275963872671 1 60427.259819871 2024-04-27T06:14:08.436833+00:00 19994330.276022791862 27870000.000002793968 262864330.276021897793 1 60427.259831450 2024-04-27T06:14:09.437297+00:00 19994330.276139646769 27870000.000031191856 262864330.276167154312 1 60427.259843072 2024-04-27T06:14:10.441404+00:00 19994330.275757201016 27870000.000002261251 262864330.275755763054 1 60427.259854646 2024-04-27T06:14:11.441460+00:00 19994330.276030596346 27869999.999961782247 262864330.275988698006 1 60427.259866164 2024-04-27T06:14:12.436542+00:00 19994330.275866795331 27869999.999980226159 262864330.275843322277 1 60427.259877732 2024-04-27T06:14:13.436063+00:00 19994330.275996904820 27870000.000038050115 262864330.276031255722 1 60427.259889286 2024-04-27T06:14:14.434269+00:00 19994330.275872699916 27869999.999962821603 262864330.275831818581 1 60427.259900836 2024-04-27T06:14:15.432203+00:00 19994330.275899443775 27869999.999982282519 262864330.275878041983 1 60427.259912416 2024-04-27T06:14:16.432764+00:00 19994330.275831691921 27869999.999989200383 262864330.275817215443 1 60427.259924098 2024-04-27T06:14:17.442058+00:00 19994330.275985736400 27870000.000023752451 262864330.276005804539 1 60427.259935583 2024-04-27T06:14:18.434330+00:00 19994330.275924526155 27869999.999993730336 262864330.275914579630 1 60427.259947118 2024-04-27T06:14:19.430980+00:00 19994330.275931041688 27870000.000025480986 262864330.275952816010 1 60427.259958711 2024-04-27T06:14:20.432615+00:00 19994330.275908172131 27869999.999981168658 262864330.275885641575 1 60427.259970559 2024-04-27T06:14:21.456326+00:00 19994330.276173852384 27870000.000014144927 262864330.276184320450 1 60427.259981886 2024-04-27T06:14:22.435005+00:00 19994330.276147589087 27870000.000035867095 262864330.276179790497 1 60427.259993462 2024-04-27T06:14:23.435139+00:00 19994330.275796525180 27869999.999957464635 262864330.275750309229 1 60427.260005065 2024-04-27T06:14:24.437651+00:00 19994330.275743059814 27870000.000019937754 262864330.275759309530 1 60427.260016605 2024-04-27T06:14:25.434717+00:00 19994330.276148755103 27870000.000062800944 262864330.276207864285 1 60427.260028212 2024-04-27T06:14:26.437545+00:00 19994330.276190392673 27869999.999958321452 262864330.276145040989 1 60427.260039747 2024-04-27T06:14:27.434124+00:00 19994330.276108492166 27869999.999998997897 262864330.276103794575 1 60427.260051308 2024-04-27T06:14:28.432990+00:00 19994330.275697521865 27870000.000002320856 262864330.275696158409 1 60427.260062906 2024-04-27T06:14:29.435052+00:00 19994330.275875348598 27870000.000011339784 262864330.275882989168 1 60427.260074459 2024-04-27T06:14:30.433314+00:00 19994330.276111315936 27869999.999948833138 262864330.276056438684 1 60427.260086053 2024-04-27T06:14:31.434966+00:00 19994330.275807231665 27869999.999995119870 262864330.275798648596 1 60427.260097593 2024-04-27T06:14:32.432001+00:00 19994330.276075180620 27870000.000036321580 262864330.276107817888 1 60427.260109176 2024-04-27T06:14:33.432843+00:00 19994330.276215814054 27869999.999993436038 262864330.276205569506 1 60427.260120772 2024-04-27T06:14:34.434662+00:00 19994330.275779847056 27870000.000042814761 262864330.275818973780 1 60427.260132348 2024-04-27T06:14:35.434890+00:00 19994330.275922749192 27870000.000002332032 262864330.275921374559 1 60427.260143934 2024-04-27T06:14:36.435908+00:00 19994330.275853961706 27869999.999990709126 262864330.275840967894 1 60427.260155457 2024-04-27T06:14:37.431455+00:00 19994330.275996129960 27869999.999984387308 262864330.275976806879 1 60427.260167027 2024-04-27T06:14:38.431148+00:00 19994330.275942869484 27870000.000010352582 262864330.275949507952 1 60427.260178622 2024-04-27T06:14:39.432977+00:00 19994330.276032350957 27870000.000020813197 262864330.276049464941 1 60427.260190181 2024-04-27T06:14:40.431589+00:00 19994330.275925617665 27869999.999963190407 262864330.275885105133 1 60427.260201763 2024-04-27T06:14:41.432341+00:00 19994330.275960281491 27870000.000018794090 262864330.275975406170 1 60427.260213323 2024-04-27T06:14:42.431151+00:00 19994330.275575179607 27869999.999953679740 262864330.275525182486 1 60427.260224904 2024-04-27T06:14:43.431694+00:00 19994330.275941312313 27869999.999929010868 262864330.275866627693 1 60427.260236638 2024-04-27T06:14:44.445493+00:00 19994330.275885656476 27870000.000042468309 262864330.275924444199 1 60427.260248124 2024-04-27T06:14:45.437934+00:00 19994330.276004921645 27869999.999992243946 262864330.275993466377 1 60427.260259665 2024-04-27T06:14:46.435036+00:00 19994330.276017345488 27870000.000002797693 262864330.276016443968 1 60427.260271276 2024-04-27T06:14:47.438226+00:00 19994330.276086039841 27870000.000023458153 262864330.276105791330 1 60427.260282889 2024-04-27T06:14:48.441596+00:00 19994330.275944303721 27869999.999970737845 262864330.275911331177 1 60427.260294435 2024-04-27T06:14:49.439186+00:00 19994330.275810241699 27869999.999979428947 262864330.275785982609 1 60427.260306180 2024-04-27T06:14:50.453886+00:00 19994330.275916863233 27869999.999997776002 262864330.275910943747 1 60427.260317607 2024-04-27T06:14:51.441217+00:00 19994330.276003144681 27869999.999977830797 262864330.275977283716 1 60427.260329150 2024-04-27T06:14:52.438580+00:00 19994330.276164826006 27870000.000015135854 262864330.276176273823 1 60427.260340889 2024-04-27T06:14:53.452759+00:00 19994330.276114419103 27869999.999989639968 262864330.276100337505 1 60427.260352325 2024-04-27T06:14:54.440877+00:00 19994330.275849256665 27869999.999993965030 262864330.275839537382 1 60427.260363916 2024-04-27T06:14:55.442381+00:00 19994330.276075541973 27870000.000015929341 262864330.276087760925 1 60427.260375457 2024-04-27T06:14:56.439467+00:00 19994330.275775279850 27870000.000046782196 262864330.275818377733 1 60427.260387013 2024-04-27T06:14:57.437953+00:00 19994330.275983840227 27869999.999995779246 262864330.275975912809 1 60427.260398617 2024-04-27T06:14:58.440518+00:00 19994330.276036072522 27870000.000013537705 262864330.276045918465 1 60427.260410201 2024-04-27T06:14:59.441353+00:00 19994330.276042439044 27870000.000023376197 262864330.276062101126 1 60427.260421710 2024-04-27T06:15:00.435714+00:00 19994330.275858145207 27870000.000046886504 262864330.275901317596 1 60427.260433353 2024-04-27T06:15:01.441655+00:00 19994330.276033520699 27869999.999972064048 262864330.276001900434 1 60427.260444969 2024-04-27T06:15:02.445363+00:00 19994330.275893587619 27870000.000012442470 262864330.275902360678 1 60427.260456486 2024-04-27T06:15:03.440396+00:00 19994330.276011109352 27869999.999959692359 262864330.275967121124 1 60427.260468055 2024-04-27T06:15:04.440017+00:00 19994330.276156425476 27869999.999954197556 262864330.276106923819 1 60427.260479573 2024-04-27T06:15:05.435115+00:00 19994330.276073221117 27869999.999983839691 262864330.276053369045 1 60427.260491238 2024-04-27T06:15:06.442928+00:00 19994330.275894712657 27870000.000033210963 262864330.275924205780 1 60427.260502736 2024-04-27T06:15:07.436422+00:00 19994330.275874860585 27870000.000026278198 262864330.275897443295 1 60427.260514351 2024-04-27T06:15:08.439878+00:00 19994330.275906465948 27870000.000019341707 262864330.275922119617 1 60427.260525952 2024-04-27T06:15:09.442248+00:00 19994330.275987479836 27869999.999954603612 262864330.275938391685 1 60427.260537475 2024-04-27T06:15:10.437855+00:00 19994330.275971770287 27870000.000058483332 262864330.276026546955 1 60427.260549055 2024-04-27T06:15:11.438371+00:00 19994330.275946442038 27870000.000030618161 262864330.275973349810 1 60427.260560579 2024-04-27T06:15:12.433982+00:00 19994330.276036150753 27869999.999975156039 262864330.276007592678 1 60427.260572221 2024-04-27T06:15:13.439886+00:00 19994330.276314131916 27870000.000012688339 262864330.276323139668 1 60427.260583702 2024-04-27T06:15:14.431816+00:00 19994330.275586239994 27869999.999971117824 262864330.275553673506 1 60427.260595366 2024-04-27T06:15:15.439602+00:00 19994330.276189036667 27869999.999994341284 262864330.276179671288 1 60427.260606932 2024-04-27T06:15:16.438942+00:00 19994330.276102557778 27870000.000000096858 262864330.276098966599 1 60427.260618508 2024-04-27T06:15:17.439081+00:00 19994330.276052691042 27869999.999994363636 262864330.276043355465 1 60427.260630057 2024-04-27T06:15:18.436929+00:00 19994330.275802981108 27870000.000040274113 262864330.275839537382 1 60427.260641608 2024-04-27T06:15:19.434965+00:00 19994330.275949023664 27870000.000025868416 262864330.275971204042 1 60427.260653174 2024-04-27T06:15:20.434300+00:00 19994330.276095803827 27869999.999988377094 262864330.276080489159 1 60427.260664708 2024-04-27T06:15:21.430787+00:00 19994330.276088759303 27870000.000005658716 262864330.276090741158 1 60427.260676330 2024-04-27T06:15:22.434916+00:00 19994330.275889087468 27870000.000022303313 262864330.275907695293 1 60427.260687878 2024-04-27T06:15:23.432696+00:00 19994330.276020247489 27869999.999959457666 262864330.275976032019 1 60427.260699493 2024-04-27T06:15:24.436216+00:00 19994330.275952808559 27869999.999995406717 262864330.275944530964 1 60427.260711023 2024-04-27T06:15:25.432358+00:00 19994330.275857429951 27869999.999965276569 262864330.275819003582 1 60427.260722614 2024-04-27T06:15:26.433890+00:00 19994330.275912798941 27870000.000009723008 262864330.275918811560 1 60427.260734173 2024-04-27T06:15:27.432581+00:00 19994330.275848358870 27870000.000009778887 262864330.275854438543 1 60427.260745720 2024-04-27T06:15:28.430184+00:00 19994330.276295557618 27869999.999953731894 262864330.276245594025 1 60427.260757288 2024-04-27T06:15:29.429734+00:00 19994330.276161778718 27870000.000025678426 262864330.276183784008 1 60427.260768897 2024-04-27T06:15:30.432731+00:00 19994330.275677535683 27870000.000022735447 262864330.275696575642 1 60427.260780520 2024-04-27T06:15:31.436891+00:00 19994330.275809075683 27869999.999988988042 262864330.275794357061 1 60427.260792095 2024-04-27T06:15:32.437011+00:00 19994330.276070371270 27870000.000003192574 262864330.276069879532 1 60427.260803676 2024-04-27T06:15:33.437617+00:00 19994330.275741390884 27869999.999974980950 262864330.275712668896 1 60427.260815177 2024-04-27T06:15:34.431285+00:00 19994330.276048902422 27870000.000019375235 262864330.276064574718 1 60427.260826831 2024-04-27T06:15:35.438193+00:00 19994330.276185590774 27870000.000010266900 262864330.276192158461 1 60427.260838387 2024-04-27T06:15:36.436612+00:00 19994330.275840833783 27869999.999990824610 262864330.275827944279 1 60427.260849925 2024-04-27T06:15:37.433523+00:00 19994330.275997202843 27870000.000042211264 262864330.276035696268 1 60427.260861533 2024-04-27T06:15:38.436457+00:00 19994330.275942754000 27870000.000002637506 262864330.275941669941 1 60427.260873063 2024-04-27T06:15:39.432609+00:00 19994330.276203040034 27870000.000013999641 262864330.276213347912 1 60427.260884737 2024-04-27T06:15:40.441229+00:00 19994330.275945514441 27870000.000051677227 262864330.275993496180 1 60427.260896246 2024-04-27T06:15:41.435677+00:00 19994330.276105791330 27869999.999988820404 262864330.276090919971 1 60427.260907848 2024-04-27T06:15:42.438073+00:00 19994330.275895923376 27869999.999992463738 262864330.275884687901 1 60427.260919427 2024-04-27T06:15:43.438525+00:00 19994330.275889478624 27869999.999986018986 262864330.275871813297 1 60427.260930919 2024-04-27T06:15:44.431422+00:00 19994330.275943890214 27869999.999989852309 262864330.275930047035 1 60427.260942546 2024-04-27T06:15:45.435933+00:00 19994330.276065845042 27869999.999994594604 262864330.276056766510 1 60427.260954083 2024-04-27T06:15:46.432746+00:00 19994330.275905903429 27870000.000017695129 262864330.275919914246 1 60427.260965687 2024-04-27T06:15:47.435333+00:00 19994330.276053737849 27869999.999986696988 262864330.276036739349 1 60427.260977254 2024-04-27T06:15:48.434717+00:00 19994330.276031259447 27869999.999961853027 262864330.275989413261 1 60427.260988804 2024-04-27T06:15:49.432660+00:00 19994330.276050888002 27870000.000014159828 262864330.276061356068 1 60427.261000385 2024-04-27T06:15:50.433219+00:00 19994330.276011288166 27870000.000006563962 262864330.276014149189 1 60427.261011967 2024-04-27T06:15:51.433883+00:00 19994330.276117481291 27869999.999945130199 262864330.276058912277 1 60427.261023521 2024-04-27T06:15:52.432240+00:00 19994330.275678984821 27869999.999967791140 262864330.275643080473 1 60427.261035085 2024-04-27T06:15:53.431321+00:00 19994330.276095859706 27870000.000014189631 262864330.276106357574 1 60427.261046665 2024-04-27T06:15:54.431860+00:00 19994330.276168137789 27870000.000012975186 262864330.276177406311 1 60427.261058252 2024-04-27T06:15:55.432997+00:00 19994330.275917779654 27870000.000003684312 262864330.275917768478 1 60427.261069793 2024-04-27T06:15:56.430101+00:00 19994330.275745760649 27870000.000017900020 262864330.275759965181 1 60427.261081370 2024-04-27T06:15:57.430332+00:00 19994330.276032902300 27869999.999961253256 262864330.275990456343 1 60427.261092952 2024-04-27T06:15:58.430995+00:00 19994330.275886643678 27870000.000054597855 262864330.275937557220 1 60427.261104524 2024-04-27T06:15:59.430847+00:00 19994330.275676518679 27870000.000012394041 262864330.275685220957 1 60427.261116100 2024-04-27T06:16:00.431040+00:00 19994330.276091393083 27870000.000025827438 262864330.276113539934 1 60427.261127807 2024-04-27T06:16:01.442562+00:00 19994330.275897789747 27869999.999988596886 262864330.275882691145 1 60427.261139362 2024-04-27T06:16:02.440907+00:00 19994330.275995329022 27870000.000008810312 262864330.276000440121 1 60427.261150950 2024-04-27T06:16:03.442101+00:00 19994330.275914270431 27869999.999959662557 262864330.275870233774 1 60427.261162471 2024-04-27T06:16:04.437506+00:00 19994330.275914039463 27870000.000005889684 262864330.275916248560 1 60427.261174098 2024-04-27T06:16:05.442089+00:00 19994330.275897763669 27869999.999979048967 262864330.275873124599 1 60427.261185615 2024-04-27T06:16:06.437153+00:00 19994330.275967352092 27869999.999992288649 262864330.275955945253 1 60427.261197140 2024-04-27T06:16:07.432932+00:00 19994330.275954186916 27870000.000015273690 262864330.275965750217 1 60427.261208906 2024-04-27T06:16:08.449456+00:00 19994330.276103127748 27870000.000038422644 262864330.276137858629 1 60427.261220356 2024-04-27T06:16:09.438796+00:00 19994330.275776147842 27869999.999976914376 262864330.275749355555 1 60427.261231988 2024-04-27T06:16:10.443722+00:00 19994330.276065796614 27869999.999973736703 262864330.276035845280 1 60427.261243675 2024-04-27T06:16:11.453523+00:00 19994330.275999754667 27869999.999997984618 262864330.275994032621 1 60427.261255111 2024-04-27T06:16:12.441542+00:00 19994330.275754626840 27870000.000053796917 262864330.275804728270 1 60427.261266726 2024-04-27T06:16:13.445153+00:00 19994330.276251871139 27869999.999998804182 262864330.276246994734 1 60427.261278583 2024-04-27T06:16:14.469586+00:00 19994330.276052653790 27870000.000034015626 262864330.276082962751 1 60427.261289726 2024-04-27T06:16:15.432281+00:00 19994330.275752190500 27869999.999998949468 262864330.275747448206 1 60427.261301374 2024-04-27T06:16:16.438720+00:00 19994330.276008255780 27869999.999944809824 262864330.275949358940 1 60427.261313144 2024-04-27T06:16:17.455639+00:00 19994330.276071261615 27870000.000015657395 262864330.276083201170 1 60427.261324452 2024-04-27T06:16:18.432619+00:00 19994330.276069168001 27870000.000024370849 262864330.276089847088 1 60427.261336051 2024-04-27T06:16:19.434823+00:00 19994330.276077102870 27869999.999979823828 262864330.276053220034 1 60427.261347600 2024-04-27T06:16:20.432666+00:00 19994330.276034723967 27870000.000023338944 262864330.276054352522 1 60427.261359543 2024-04-27T06:16:21.464474+00:00 19994330.275884389877 27870000.000028893352 262864330.275909602642 1 60427.261370755 2024-04-27T06:16:22.433258+00:00 19994330.275844011456 27870000.000019576401 262864330.275859892368 1 60427.261382482 2024-04-27T06:16:23.446436+00:00 19994330.276138473302 27870000.000043433160 262864330.276178210974 1 60427.261393890 2024-04-27T06:16:24.432088+00:00 19994330.275931507349 27870000.000015124679 262864330.275942951441 1 60427.261405564 2024-04-27T06:16:25.440706+00:00 19994330.276015721262 27869999.999919041991 262864330.275931090117 1 60427.261417050 2024-04-27T06:16:26.433118+00:00 19994330.275863807648 27870000.000049404800 262864330.275909513235 1 60427.261428697 2024-04-27T06:16:27.439414+00:00 19994330.275798968971 27869999.999951459467 262864330.275746732950 1 60427.261440231 2024-04-27T06:16:28.435896+00:00 19994330.276123955846 27869999.999996084720 262864330.276116371155 1 60427.261451751 2024-04-27T06:16:29.431259+00:00 19994330.275852933526 27869999.999978300184 262864330.275827527046 1 60427.261463338 2024-04-27T06:16:30.432402+00:00 19994330.276080343872 27869999.999990239739 262864330.276066869497 1 60427.261474934 2024-04-27T06:16:31.434335+00:00 19994330.276093609631 27870000.000004395843 262864330.276094317436 1 60427.261486499 2024-04-27T06:16:32.433472+00:00 19994330.275824774057 27869999.999971281737 262864330.275792360306 1 60427.261498060 2024-04-27T06:16:33.432345+00:00 19994330.275834325701 27869999.999994393438 262864330.275825023651 1 60427.261509613 2024-04-27T06:16:34.430536+00:00 19994330.276012249291 27869999.999984838068 262864330.275993376970 1 60427.261521206 2024-04-27T06:16:35.432170+00:00 19994330.275959312916 27869999.999981071800 262864330.275936692953 1 60427.261532779 2024-04-27T06:16:36.432117+00:00 19994330.275996111333 27869999.999977763742 262864330.275970190763 1 60427.261544468 2024-04-27T06:16:37.442005+00:00 19994330.276318129152 27870000.000007215887 262864330.276321649551 1 60427.261555984 2024-04-27T06:16:38.437014+00:00 19994330.275821298361 27869999.999992787838 262864330.275810390711 1 60427.261567551 2024-04-27T06:16:39.436394+00:00 19994330.275890760124 27869999.999999627471 262864330.275886714458 1 60427.261579130 2024-04-27T06:16:40.436844+00:00 19994330.275911238045 27869999.999985326082 262864330.275892883539 1 60427.261590678 2024-04-27T06:16:41.434561+00:00 19994330.275808729231 27870000.000027708709 262864330.275832742453 1 60427.261602218 2024-04-27T06:16:42.431666+00:00 19994330.276384521276 27870000.000018022954 262864330.276398867369 1 60427.261613898 2024-04-27T06:16:43.440785+00:00 19994330.275750648230 27869999.999970104545 262864330.275717049837 1 60427.261625507 2024-04-27T06:16:44.443779+00:00 19994330.275921329856 27870000.000001162291 262864330.275918781757 1 60427.261636946 2024-04-27T06:16:45.432142+00:00 19994330.275760412216 27870000.000030472875 262864330.275787174702 1 60427.261648518 2024-04-27T06:16:46.431976+00:00 19994330.275858167559 27869999.999988678843 262864330.275843143463 1 60427.261660141 2024-04-27T06:16:47.436187+00:00 19994330.275955632329 27869999.999986618757 262864330.275938570499 1 60427.261671709 2024-04-27T06:16:48.435674+00:00 19994330.275974884629 27870000.000025685877 262864330.275996863842 1 60427.261683339 2024-04-27T06:16:49.440519+00:00 19994330.275667928159 27870000.000001493841 262864330.275665730238 1 60427.261694894 2024-04-27T06:16:50.438844+00:00 19994330.275994148105 27870000.000021237880 262864330.276011705399 1 60427.261706556 2024-04-27T06:16:51.446445+00:00 19994330.275930099189 27869999.999972060323 262864330.275898456573 1 60427.261717974 2024-04-27T06:16:52.432940+00:00 19994330.276179764420 27869999.999982610345 262864330.276158660650 1 60427.261729705 2024-04-27T06:16:53.446477+00:00 19994330.275866970420 27870000.000014141202 262864330.275877416134 1 60427.261741225 2024-04-27T06:16:54.441859+00:00 19994330.275934126228 27869999.999965295196 262864330.275895744562 1 60427.261752806 2024-04-27T06:16:55.442422+00:00 19994330.276208162308 27870000.000021941960 262864330.276226401329 1 60427.261764399 2024-04-27T06:16:56.444075+00:00 19994330.276064757258 27870000.000012461096 262864330.276073515415 1 60427.261775970 2024-04-27T06:16:57.443777+00:00 19994330.275858074427 27870000.000002812594 262864330.275857180357 1 60427.261787581 2024-04-27T06:16:58.446990+00:00 19994330.275768913329 27869999.999991953373 262864330.275757163763 1 60427.261799081 2024-04-27T06:16:59.440586+00:00 19994330.276018783450 27870000.000059105456 262864330.276074171066 1 60427.261810705 2024-04-27T06:17:00.444875+00:00 19994330.276092592627 27870000.000025156885 262864330.276114046574 1 60427.261822592 2024-04-27T06:17:01.472001+00:00 19994330.275777101517 27870000.000022806227 262864330.275796204805 1 60427.261833721 2024-04-27T06:17:02.433511+00:00 19994330.276197757572 27869999.999974127859 262864330.276168197393 1 60427.261845281 2024-04-27T06:17:03.432324+00:00 19994330.276009600610 27870000.000006347895 262864330.276012241840 1 60427.261856851 2024-04-27T06:17:04.431945+00:00 19994330.275981966406 27870000.000003099442 262864330.275981366634 1 60427.261868433 2024-04-27T06:17:05.432623+00:00 19994330.276050411165 27869999.999965745956 262864330.276012480259 1 60427.261880002 2024-04-27T06:17:06.432175+00:00 19994330.275836557150 27870000.000014845282 262864330.275847703218 1 60427.261891570 2024-04-27T06:17:07.431648+00:00 19994330.275959376246 27870000.000012412667 262864330.275968074799 1 60427.261903146 2024-04-27T06:17:08.431829+00:00 19994330.275968186557 27870000.000024940819 262864330.275989443064 1 60427.261914730 2024-04-27T06:17:09.432675+00:00 19994330.276083432138 27870000.000013913959 262864330.276093661785 1 60427.261926371 2024-04-27T06:17:10.438479+00:00 19994330.275903049856 27870000.000012367964 262864330.275911718607 1 60427.261937893 2024-04-27T06:17:11.433918+00:00 19994330.275799792260 27869999.999980937690 262864330.275777012110 1 60427.261949451 2024-04-27T06:17:12.432527+00:00 19994330.276076223701 27870000.000026296824 262864330.276098817587 1 60427.261961023 2024-04-27T06:17:13.432421+00:00 19994330.275900200009 27869999.999986939132 262864330.275883436203 1 60427.261972589 2024-04-27T06:17:14.431727+00:00 19994330.275939729065 27869999.999970048666 262864330.275906085968 1 60427.261984171 2024-04-27T06:17:15.432362+00:00 19994330.275955148041 27870000.000020582229 262864330.275972038507 1 60427.261995841 2024-04-27T06:17:16.440639+00:00 19994330.275862276554 27870000.000030338764 262864330.275888919830 1 60427.262007461 2024-04-27T06:17:17.444661+00:00 19994330.275957148522 27869999.999976463616 262864330.275929898024 1 60427.262018952 2024-04-27T06:17:18.437428+00:00 19994330.275961134583 27869999.999931160361 262864330.275888592005 1 60427.262030669 2024-04-27T06:17:19.449807+00:00 19994330.275950122625 27870000.000004168600 262864330.275950610638 1 60427.262042236 2024-04-27T06:17:20.449139+00:00 19994330.275992818177 27870000.000009443611 262864330.275998562574 1 60427.262053754 2024-04-27T06:17:21.444329+00:00 19994330.275870546699 27869999.999984245747 262864330.275851070881 1 60427.262065272 2024-04-27T06:17:22.439463+00:00 19994330.276176258922 27870000.000023506582 262864330.276196062565 1 60427.262076882 2024-04-27T06:17:23.442633+00:00 19994330.276012148708 27870000.000016029924 262864330.276024490595 1 60427.262088615 2024-04-27T06:17:24.456342+00:00 19994330.275901809335 27869999.999986171722 262864330.275884270668 1 60427.262099935 2024-04-27T06:17:25.434399+00:00 19994330.275961123407 27870000.000054217875 262864330.276011645794 1 60427.262111547 2024-04-27T06:17:26.437650+00:00 19994330.276105176657 27870000.000049177557 262864330.276150643826 1 60427.262123371 2024-04-27T06:17:27.459260+00:00 19994330.275877721608 27870000.000036999583 262864330.275911033154 1 60427.262134798 2024-04-27T06:17:28.446531+00:00 19994330.275861542672 27869999.999985273927 262864330.275843113661 1 60427.262146307 2024-04-27T06:17:29.440926+00:00 19994330.275942336768 27869999.999992564321 262864330.275931179523 1 60427.262157875 2024-04-27T06:17:30.440355+00:00 19994330.275689713657 27870000.000056970865 262864330.275743007660 1 60427.262169446 2024-04-27T06:17:31.440175+00:00 19994330.276200246066 27869999.999996721745 262864330.276193261147 1 60427.262181014 2024-04-27T06:17:32.439580+00:00 19994330.275855761021 27870000.000017967075 262864330.275870025158 1 60427.262192637 2024-04-27T06:17:33.443828+00:00 19994330.275905270129 27869999.999992009252 262864330.275893598795 1 60427.262204160 2024-04-27T06:17:34.439401+00:00 19994330.276067927480 27870000.000019907951 262864330.276084125042 1 60427.262215863 2024-04-27T06:17:35.450604+00:00 19994330.276202701032 27870000.000004868954 262864330.276203870773 1 60427.262227252 2024-04-27T06:17:36.434555+00:00 19994330.275930445641 27869999.999998707324 262864330.275925457478 1 60427.262239027 2024-04-27T06:17:37.451930+00:00 19994330.276012811810 27869999.999985069036 262864330.275994181633 1 60427.262250423 2024-04-27T06:17:38.436482+00:00 19994330.276069287211 27869999.999960444868 262864330.276026040316 1 60427.262261951 2024-04-27T06:17:39.432585+00:00 19994330.275934744626 27869999.999970108271 262864330.275901168585 1 60427.262273643 2024-04-27T06:17:40.442746+00:00 19994330.276041332632 27870000.000061802566 262864330.276099443436 1 60427.262285180 2024-04-27T06:17:41.439537+00:00 19994330.275989953429 27869999.999999392778 262864330.275985658169 1 60427.262296855 2024-04-27T06:17:42.448324+00:00 19994330.276204507798 27869999.999969948083 262864330.276170760393 1 60427.262308341 2024-04-27T06:17:43.440665+00:00 19994330.275779694319 27869999.999957744032 262864330.275733739138 1 60427.262319918 2024-04-27T06:17:44.440911+00:00 19994330.276284065098 27869999.999943152070 262864330.276223510504 1 60427.262331490 2024-04-27T06:17:45.440740+00:00 19994330.275689002126 27870000.000006496906 262864330.275691807270 1 60427.262343024 2024-04-27T06:17:46.437305+00:00 19994330.275976650417 27869999.999975960702 262864330.275948911905 1 60427.262354625 2024-04-27T06:17:47.439658+00:00 19994330.275857232511 27869999.999992139637 262864330.275845676661 1 60427.262366196 2024-04-27T06:17:48.439313+00:00 19994330.276012614369 27870000.000011421740 262864330.276020348072 1 60427.262377691 2024-04-27T06:17:49.432516+00:00 19994330.276098098606 27869999.999999746680 262864330.276094168425 1 60427.262389371 2024-04-27T06:17:50.441679+00:00 19994330.275886934251 27870000.000036239624 262864330.275919467211 1 60427.262401013 2024-04-27T06:17:51.447508+00:00 19994330.275719475001 27870000.000012867153 262864330.275728642941 1 60427.262412529 2024-04-27T06:17:52.442510+00:00 19994330.275884460658 27869999.999995362014 262864330.275876104832 1 60427.262424087 2024-04-27T06:17:53.441153+00:00 19994330.276061542332 27870000.000007633120 262864330.276065468788 1 60427.262435615 2024-04-27T06:17:54.437148+00:00 19994330.276045449078 27870000.000029563904 262864330.276071310043 1 60427.262447361 2024-04-27T06:17:55.452010+00:00 19994330.275984182954 27869999.999973278493 262864330.275953769684 1 60427.262459063 2024-04-27T06:17:56.463017+00:00 19994330.275995627046 27870000.000029344112 262864330.276021301746 1 60427.262470335 2024-04-27T06:17:57.436974+00:00 19994330.276038557291 27870000.000017903745 262864330.276052772999 1 60427.262481859 2024-04-27T06:17:58.432652+00:00 19994330.275999855250 27870000.000043783337 262864330.276039928198 1 60427.262493713 2024-04-27T06:17:59.456799+00:00 19994330.275897458196 27870000.000059694052 262864330.275953471661 1 60427.262505283 2024-04-27T06:18:00.456426+00:00 19994330.276032965630 27869999.999961238354 262864330.275990486145 1 60427.262516647 2024-04-27T06:18:01.438310+00:00 19994330.276109818369 27870000.000008370727 262864330.276114493608 1 60427.262528209 2024-04-27T06:18:02.437236+00:00 19994330.275743201375 27870000.000012718141 262864330.275752246380 1 60427.262539774 2024-04-27T06:18:03.436502+00:00 19994330.276116296649 27870000.000032845885 262864330.276145458221 1 60427.262551359 2024-04-27T06:18:04.437445+00:00 19994330.276120956987 27870000.000028524548 262864330.276145786047 1 60427.262562902 2024-04-27T06:18:05.434725+00:00 19994330.275830183178 27870000.000014431775 262864330.275840908289 1 60427.262574547 2024-04-27T06:18:06.440819+00:00 19994330.275803063065 27869999.999986901879 262864330.275786250830 1 60427.262586125 2024-04-27T06:18:07.441235+00:00 19994330.275970946997 27870000.000007528812 262864330.275974780321 1 60427.262597674 2024-04-27T06:18:08.439019+00:00 19994330.275955833495 27869999.999972894788 262864330.275925010443 1 60427.262609252 2024-04-27T06:18:09.439356+00:00 19994330.275807805359 27870000.000048916787 262864330.275853008032 1 60427.262620843 2024-04-27T06:18:10.440828+00:00 19994330.275986678898 27869999.999973241240 262864330.275956213474 1 60427.262632419 2024-04-27T06:18:11.441056+00:00 19994330.276017703116 27870000.000034257770 262864330.276048272848 1 60427.262643998 2024-04-27T06:18:12.441482+00:00 19994330.275963909924 27869999.999981697649 262864330.275941908360 1 60427.262655524 2024-04-27T06:18:13.437252+00:00 19994330.276015818119 27869999.999988935888 262864330.276001065969 1 60427.262667152 2024-04-27T06:18:14.441899+00:00 19994330.275890011340 27870000.000011142343 262864330.275897473097 1 60427.262678716 2024-04-27T06:18:15.441043+00:00 19994330.276012841612 27869999.999974288046 262864330.275983422995 1 60427.262690309 2024-04-27T06:18:16.442748+00:00 19994330.276141352952 27870000.000022441149 262864330.276160091162 1 60427.262701928 2024-04-27T06:18:17.446607+00:00 19994330.276150785387 27869999.999995067716 262864330.276142150164 1 60427.262713862 2024-04-27T06:18:18.477685+00:00 19994330.276010014117 27870000.000026460737 262864330.276032775640 1 60427.262724965 2024-04-27T06:18:19.436996+00:00 19994330.276079460979 27869999.999961387366 262864330.276037156582 1 60427.262736516 2024-04-27T06:18:20.434945+00:00 19994330.275849752128 27870000.000038601458 262864330.275884658098 1 60427.262748153 2024-04-27T06:18:21.440453+00:00 19994330.276127971709 27869999.999967545271 262864330.276091814041 1 60427.262759693 2024-04-27T06:18:22.437476+00:00 19994330.275993470103 27869999.999985966831 262864330.275975733995 1 60427.262771279 2024-04-27T06:18:23.438460+00:00 19994330.275800667703 27869999.999983426183 262864330.275780409575 1 60427.262782776 2024-04-27T06:18:24.431880+00:00 19994330.275973338634 27869999.999987810850 262864330.275957465172 1 60427.262794338 2024-04-27T06:18:25.430779+00:00 19994330.275901388377 27869999.999969583005 262864330.275867253542 1 60427.262805924 2024-04-27T06:18:26.431807+00:00 19994330.276140451431 27870000.000011775643 262864330.276148527861 1 60427.262817574 2024-04-27T06:18:27.438404+00:00 19994330.276135768741 27870000.000050548464 262864330.276182621717 1 60427.262829046 2024-04-27T06:18:28.429529+00:00 19994330.276024904102 27869999.999957986176 262864330.275979191065 1 60427.262840693 2024-04-27T06:18:29.435849+00:00 19994330.275837473571 27870000.000029243529 262864330.275863021612 1 60427.262852224 2024-04-27T06:18:30.432125+00:00 19994330.276058424264 27870000.000006765127 262864330.276061505079 1 60427.262863869 2024-04-27T06:18:31.438275+00:00 19994330.275944784284 27869999.999971017241 262864330.275912106037 1 60427.262875421 2024-04-27T06:18:32.436406+00:00 19994330.276136878878 27869999.999994296581 262864330.276127487421 1 60427.262886996 2024-04-27T06:18:33.436511+00:00 19994330.275791812688 27869999.999961342663 262864330.275749474764 1 60427.262898522 2024-04-27T06:18:34.432289+00:00 19994330.275940801948 27869999.999975126237 262864330.275912225246 1 60427.262910129 2024-04-27T06:18:35.435100+00:00 19994330.276011291891 27869999.999958790839 262864330.275966376066 1 60427.262921710 2024-04-27T06:18:36.435774+00:00 19994330.275960985571 27870000.000049691647 262864330.276006966829 1 60427.262933282 2024-04-27T06:18:37.435526+00:00 19994330.275779064745 27869999.999915521592 262864330.275690883398 1 60427.262944817 2024-04-27T06:18:38.432143+00:00 19994330.275861017406 27870000.000011246651 262864330.275868564844 1 60427.262956393 2024-04-27T06:18:39.432328+00:00 19994330.275923073292 27870000.000001415610 262864330.275920808315 1 60427.262967995 2024-04-27T06:18:40.434748+00:00 19994330.275960776955 27870000.000001728535 262864330.275958806276 1 60427.262979550 2024-04-27T06:18:41.433117+00:00 19994330.276069685817 27869999.999997377396 262864330.276063382626 1 60427.262991114 2024-04-27T06:18:42.432230+00:00 19994330.275820184499 27870000.000023107976 262864330.275839596987 1 60427.263002672 2024-04-27T06:18:43.430898+00:00 19994330.276028987020 27870000.000038091093 262864330.276063382626 1 60427.263014234 2024-04-27T06:18:44.429822+00:00 19994330.276030804962 27869999.999978758395 262864330.276005864143 1 60427.263025851 2024-04-27T06:18:45.433484+00:00 19994330.275901854038 27870000.000032812357 262864330.275930970907 1 60427.263037437 2024-04-27T06:18:46.434519+00:00 19994330.275956951082 27869999.999985929579 262864330.275939196348 1 60427.263049031 2024-04-27T06:18:47.436296+00:00 19994330.275838788599 27870000.000001005828 262864330.275836110115 1 60427.263060686 2024-04-27T06:18:48.443265+00:00 19994330.276246156543 27870000.000025589019 262864330.276268064976 1 60427.263072140 2024-04-27T06:18:49.432866+00:00 19994330.276101943105 27870000.000019092113 262864330.276117354631 1 60427.263083766 2024-04-27T06:18:50.437357+00:00 19994330.276029042900 27870000.000026974827 262864330.276052325964 1 60427.263095339 2024-04-27T06:18:51.437310+00:00 19994330.275867599994 27869999.999961644411 262864330.275825560093 1 60427.263107091 2024-04-27T06:18:52.452637+00:00 19994330.275819301605 27870000.000012770295 262864330.275828361511 1 60427.263118516 2024-04-27T06:18:53.439779+00:00 19994330.275962557644 27870000.000007078052 262864330.275965958834 1 60427.263130127 2024-04-27T06:18:54.442944+00:00 19994330.276050787419 27870000.000007949769 262864330.276055037975 1 60427.263141823 2024-04-27T06:18:55.453460+00:00 19994330.276112865657 27869999.999989192933 262864330.276098340750 1 60427.263153220 2024-04-27T06:18:56.438202+00:00 19994330.276010669768 27869999.999954212457 262864330.275961190462 1 60427.263164740 2024-04-27T06:18:57.433529+00:00 19994330.275978662074 27870000.000013407320 262864330.275988370180 1 60427.263176353 2024-04-27T06:18:58.436879+00:00 19994330.276109553874 27869999.999986357987 262864330.276092201471 1 60427.263187943 2024-04-27T06:18:59.438274+00:00 19994330.275977361947 27869999.999973893166 262864330.275947570801 1 60427.263199493 2024-04-27T06:19:00.436195+00:00 19994330.275661144406 27869999.999980997294 262864330.275638431311 1 60427.263211120 2024-04-27T06:19:01.440747+00:00 19994330.275952853262 27870000.000019699335 262864330.275968849659 1 60427.263222625 2024-04-27T06:19:02.434818+00:00 19994330.276052985340 27869999.999993748963 262864330.276043027639 1 60427.263234170 2024-04-27T06:19:03.432312+00:00 19994330.275896392763 27869999.999999396503 262864330.275892108679 1 60427.263245761 2024-04-27T06:19:04.433762+00:00 19994330.276034612209 27870000.000012636185 262864330.276043564081 1 60427.263257422 2024-04-27T06:19:05.441207+00:00 19994330.275965388864 27870000.000006016344 262864330.275967717171 1 60427.263268927 2024-04-27T06:19:06.435310+00:00 19994330.276025641710 27870000.000024370849 262864330.276046335697 1 60427.263280474 2024-04-27T06:19:07.432932+00:00 19994330.275847271085 27870000.000026240945 262864330.275869786739 1 60427.263292042 2024-04-27T06:19:08.432390+00:00 19994330.275924116373 27870000.000006515533 262864330.275926947594 1 60427.263303643 2024-04-27T06:19:09.434738+00:00 19994330.275829624385 27870000.000030182302 262864330.275856107473 1 60427.263315241 2024-04-27T06:19:10.436826+00:00 19994330.275852359831 27869999.999940603971 262864330.275789260864 1 60427.263326817 2024-04-27T06:19:11.437004+00:00 19994330.276167243719 27870000.000033978373 262864330.276197522879 1 60427.263338345 2024-04-27T06:19:12.432970+00:00 19994330.275720000267 27869999.999974414706 262864330.275690734386 1 60427.263349893 2024-04-27T06:19:13.430710+00:00 19994330.276022329926 27870000.000018879771 262864330.276037514210 1 60427.263361507 2024-04-27T06:19:14.434161+00:00 19994330.275919325650 27870000.000012874603 262864330.275928497314 1 60427.263373085 2024-04-27T06:19:15.434552+00:00 19994330.275911457837 27870000.000025305897 262864330.275933057070 1 60427.263384621 2024-04-27T06:19:16.431206+00:00 19994330.275626927614 27870000.000024233013 262864330.275647461414 1 60427.263396430 2024-04-27T06:19:17.451573+00:00 19994330.275989796966 27869999.999978836626 262864330.275964945555 1 60427.263407961 2024-04-27T06:19:18.447887+00:00 19994330.276046440005 27870000.000012289733 262864330.276055037975 1 60427.263419494 2024-04-27T06:19:19.444296+00:00 19994330.275810271502 27869999.999988257885 262864330.275794833899 1 60427.263431177 2024-04-27T06:19:20.453645+00:00 19994330.276130583137 27870000.000005122274 262864330.276132017374 1 60427.263442774 2024-04-27T06:19:21.455706+00:00 19994330.275930602103 27869999.999977797270 262864330.275904715061 1 60427.263454176 2024-04-27T06:19:22.440851+00:00 19994330.275941517204 27869999.999960102141 262864330.275897920132 1 60427.263465839 2024-04-27T06:19:23.448471+00:00 19994330.276005499065 27869999.999994710088 262864330.275996506214 1 60427.263477275 2024-04-27T06:19:24.436564+00:00 19994330.276049438864 27870000.000021938235 262864330.276067674160 1 60427.263488946 2024-04-27T06:19:25.444906+00:00 19994330.275977559388 27870000.000036403537 262864330.276010274887 1 60427.263500388 2024-04-27T06:19:26.433507+00:00 19994330.275826644152 27870000.000036135316 262864330.275859057903 1 60427.263512165 2024-04-27T06:19:27.451058+00:00 19994330.276073314250 27869999.999962203205 262864330.276031821966 1 60427.263523606 2024-04-27T06:19:28.439572+00:00 19994330.276108302176 27870000.000010032207 262864330.276114642620 1 60427.263535269 2024-04-27T06:19:29.447235+00:00 19994330.275871098042 27870000.000018175691 262864330.275885581970 1 60427.263546747 2024-04-27T06:19:30.438917+00:00 19994330.276168115437 27869999.999963622540 262864330.276128023863 1 60427.263558346 2024-04-27T06:19:31.441089+00:00 19994330.275744721293 27869999.999985378236 262864330.275726377964 1 60427.263569858 2024-04-27T06:19:32.435757+00:00 19994330.275920215994 27869999.999972302467 262864330.275888830423 1 60427.263581497 2024-04-27T06:19:33.441333+00:00 19994330.275923654437 27870000.000068906695 262864330.275988876820 1 60427.263593111 2024-04-27T06:19:34.444819+00:00 19994330.276235312223 27870000.000000160187 262864330.276231765747 1 60427.263604710 2024-04-27T06:19:35.446927+00:00 19994330.275758501142 27869999.999996956438 262864330.275751769543 1 60427.263616247 2024-04-27T06:19:36.443773+00:00 19994330.275839138776 27869999.999948423356 262864330.275783866644 1 60427.263627833 2024-04-27T06:19:37.444795+00:00 19994330.276006810367 27870000.000078901649 262864330.276082038879 1 60427.263639433 2024-04-27T06:19:38.446991+00:00 19994330.275797136128 27869999.999987967312 262864330.275781393051 1 60427.263650987 2024-04-27T06:19:39.445311+00:00 19994330.275884468108 27869999.999973770231 262864330.275854557753 1 60427.263662456 2024-04-27T06:19:40.436141+00:00 19994330.275896511972 27870000.000050339848 262864330.275943160057 1 60427.263673988 2024-04-27T06:19:41.432546+00:00 19994330.275986388326 27869999.999952204525 262864330.275934875011 1 60427.263685578 2024-04-27T06:19:42.433925+00:00 19994330.275922920555 27869999.999958146363 262864330.275877386332 1 60427.263697323 2024-04-27T06:19:43.448716+00:00 19994330.275954026729 27870000.000016774982 262864330.275967121124 1 60427.263708744 2024-04-27T06:19:44.435494+00:00 19994330.275872245431 27869999.999978262931 262864330.275846838951 1 60427.263720409 2024-04-27T06:19:45.443355+00:00 19994330.275709051639 27869999.999955125153 262864330.275660485029 1 60427.263732113 2024-04-27T06:19:46.454604+00:00 19994330.276251588017 27870000.000022724271 262864330.276270598173 1 60427.263743526 2024-04-27T06:19:47.440666+00:00 19994330.275941096246 27869999.999933730811 262864330.275871127844 1 60427.263755205 2024-04-27T06:19:48.449691+00:00 19994330.276067331433 27869999.999979246408 262864330.276042878628 1 60427.263766636 2024-04-27T06:19:49.437332+00:00 19994330.275846082717 27870000.000029813498 262864330.275872200727 1 60427.263778364 2024-04-27T06:19:50.450678+00:00 19994330.275878388435 27870000.000001102686 262864330.275875806808 1 60427.263789725 2024-04-27T06:19:51.432255+00:00 19994330.275892294943 27870000.000051252544 262864330.275939851999 1 60427.263801485 2024-04-27T06:19:52.448301+00:00 19994330.275804404169 27869999.999970640987 262864330.275771349669 1 60427.263812972 2024-04-27T06:19:53.440794+00:00 19994330.276025850326 27870000.000064864755 262864330.276087015867 1 60427.263824550 2024-04-27T06:19:54.441128+00:00 19994330.275964085013 27869999.999983388931 262864330.275943785906 1 60427.263836158 2024-04-27T06:19:55.444065+00:00 19994330.275760687888 27869999.999995868653 262864330.275752842426 1 60427.263847698 2024-04-27T06:19:56.441113+00:00 19994330.275990929455 27869999.999984789640 262864330.275972038507 1 60427.263859210 2024-04-27T06:19:57.435760+00:00 19994330.275922659785 27869999.999968849123 262864330.275887817144 1 60427.263870894 2024-04-27T06:19:58.445217+00:00 19994330.275774572045 27869999.999977789819 262864330.275748670101 1 60427.263882387 2024-04-27T06:19:59.438253+00:00 19994330.275802187622 27869999.999975662678 262864330.275774151087 1 60427.263894036 2024-04-27T06:20:00.444721+00:00 19994330.276239559054 27870000.000084914267 262864330.276320755482 1 60427.263905566 2024-04-27T06:20:01.440932+00:00 19994330.275539174676 27869999.999989476055 262864330.275524973869 1 60427.263917176 2024-04-27T06:20:02.443992+00:00 19994330.276345845312 27869999.999970562756 262864330.276312708855 1 60427.263928837 2024-04-27T06:20:03.451517+00:00 19994330.275876566768 27870000.000012427568 262864330.275885283947 1 60427.263940328 2024-04-27T06:20:04.444377+00:00 19994330.275987390429 27870000.000050138682 262864330.276033818722 1 60427.263951859 2024-04-27T06:20:05.440562+00:00 19994330.275864828378 27869999.999987963587 262864330.275849103928 1 60427.263963458 2024-04-27T06:20:06.442800+00:00 19994330.276052281260 27870000.000001344830 262864330.276049911976 1 60427.263975012 2024-04-27T06:20:07.441047+00:00 19994330.275924522430 27869999.999987680465 262864330.275908529758 1 60427.263986507 2024-04-27T06:20:08.434217+00:00 19994330.275820571929 27869999.999978076667 262864330.275794953108 1 60427.263998053 2024-04-27T06:20:09.431807+00:00 19994330.276084780693 27869999.999968800694 262864330.276049882174 1 60427.264009747 2024-04-27T06:20:10.442104+00:00 19994330.276044130325 27869999.999995164573 262864330.276035606861 1 60427.264021219 2024-04-27T06:20:11.433339+00:00 19994330.275947105139 27870000.000005453825 262864330.275948852301 1 60427.264032898 2024-04-27T06:20:12.442351+00:00 19994330.275826126337 27870000.000004976988 262864330.275827407837 1 60427.264044360 2024-04-27T06:20:13.432712+00:00 19994330.276076991111 27870000.000047601759 262864330.276120901108 1 60427.264055962 2024-04-27T06:20:14.435082+00:00 19994330.275761205703 27870000.000007394701 262864330.275764912367 1 60427.264067856 2024-04-27T06:20:15.462782+00:00 19994330.275916963816 27870000.000020809472 262864330.275934070349 1 60427.264079113 2024-04-27T06:20:16.435342+00:00 19994330.275995094329 27870000.000001497567 262864330.275992900133 1 60427.264090673 2024-04-27T06:20:17.434113+00:00 19994330.276053983718 27869999.999999720603 262864330.276050031185 1 60427.264102430 2024-04-27T06:20:18.449919+00:00 19994330.275945734233 27869999.999921247363 262864330.275863289833 1 60427.264113801 2024-04-27T06:20:19.432380+00:00 19994330.275934536010 27869999.999978080392 262864330.275908917189 1 60427.264125407 2024-04-27T06:20:20.435188+00:00 19994330.276027847081 27870000.000019181520 262864330.276043355465 1 60427.264137104 2024-04-27T06:20:21.445784+00:00 19994330.276023183018 27869999.999973438680 262864330.275992929935 1 60427.264148549 2024-04-27T06:20:22.434624+00:00 19994330.275977574289 27870000.000006195158 262864330.275980085135 1 60427.264160089 2024-04-27T06:20:23.431682+00:00 19994330.275952544063 27869999.999964717776 262864330.275913566351 1 60427.264171686 2024-04-27T06:20:24.433672+00:00 19994330.275824502110 27869999.999999530613 262864330.275820314884 1 60427.264183247 2024-04-27T06:20:25.432576+00:00 19994330.276132158935 27869999.999978490174 262864330.276106953621 1 60427.264194824 2024-04-27T06:20:26.432762+00:00 19994330.275621313602 27870000.000006768852 262864330.275624394417 1 60427.264206386 2024-04-27T06:20:27.431764+00:00 19994330.276186872274 27870000.000002622604 262864330.276185810566 1 60427.264217964 2024-04-27T06:20:28.432078+00:00 19994330.275940775871 27869999.999951515347 262864330.275888592005 1 60427.264229612 2024-04-27T06:20:29.438508+00:00 19994330.275897078216 27870000.000067405403 262864330.275960803032 1 60427.264241140 2024-04-27T06:20:30.434536+00:00 19994330.275919046253 27870000.000002931803 262864330.275918275118 1 60427.264252741 2024-04-27T06:20:31.436820+00:00 19994330.275913290679 27870000.000006902963 262864330.275916516781 1 60427.264264285 2024-04-27T06:20:32.434207+00:00 19994330.275927722454 27869999.999962158501 262864330.275886178017 1 60427.264275867 2024-04-27T06:20:33.434872+00:00 19994330.276016041636 27870000.000013887882 262864330.276026248932 1 60427.264287410 2024-04-27T06:20:34.432264+00:00 19994330.275684185326 27869999.999936569482 262864330.275617063046 1 60427.264298975 2024-04-27T06:20:35.431377+00:00 19994330.275836445391 27870000.000010784715 262864330.275843530893 1 60427.264310543 2024-04-27T06:20:36.430931+00:00 19994330.276264932007 27870000.000017039478 262864330.276278287172 1 60427.264322119 2024-04-27T06:20:37.431092+00:00 19994330.275750197470 27870000.000002775341 262864330.275749266148 1 60427.264333705 2024-04-27T06:20:38.432136+00:00 19994330.275899421424 27869999.999959908426 262864330.275855630636 1 60427.264345282 2024-04-27T06:20:39.432339+00:00 19994330.275969669223 27869999.999971855432 262864330.275937855244 1 60427.264356902 2024-04-27T06:20:40.436298+00:00 19994330.275883462280 27869999.999986458570 262864330.275866240263 1 60427.264368433 2024-04-27T06:20:41.432599+00:00 19994330.276036102325 27869999.999993864447 262864330.276026278734 1 60427.264379989 2024-04-27T06:20:42.431089+00:00 19994330.275878630579 27870000.000001534820 262864330.275876492262 1 60427.264391623 2024-04-27T06:20:43.436271+00:00 19994330.275645513088 27869999.999960571527 262864330.275602400303 1 60427.264403132 2024-04-27T06:20:44.430597+00:00 19994330.276111766696 27869999.999996952713 262864330.276105046272 1 60427.264414800 2024-04-27T06:20:45.438733+00:00 19994330.276186663657 27869999.999986205250 262864330.276169180870 1 60427.264426318 2024-04-27T06:20:46.433895+00:00 19994330.275698348880 27870000.000058539212 262864330.275753200054 1 60427.264437910 2024-04-27T06:20:47.435416+00:00 19994330.276080407202 27870000.000038728118 262864330.276115447283 1 60427.264449722 2024-04-27T06:20:48.455977+00:00 19994330.276042506099 27869999.999984335154 262864330.276023149490 1 60427.264461166 2024-04-27T06:20:49.444737+00:00 19994330.276119031012 27869999.999977804720 262864330.276093125343 1 60427.264472606 2024-04-27T06:20:50.433169+00:00 19994330.275855191052 27869999.999989595264 262864330.275841087103 1 60427.264484288 2024-04-27T06:20:51.442485+00:00 19994330.276184599847 27869999.999987512827 262864330.276168406010 1 60427.264495833 2024-04-27T06:20:52.439961+00:00 19994330.275869429111 27869999.999983180314 262864330.275848925114 1 60427.264507344 2024-04-27T06:20:53.434562+00:00 19994330.276074923575 27869999.999998912215 262864330.276070147753 1 60427.264518999 2024-04-27T06:20:54.441466+00:00 19994330.276090037078 27869999.999968357384 262864330.276054680347 1 60427.264530534 2024-04-27T06:20:55.438144+00:00 19994330.275871839374 27870000.000026885420 262864330.275895029306 1 60427.264542316 2024-04-27T06:20:56.456067+00:00 19994330.275964189321 27869999.999999817461 262864330.275960326195 1 60427.264553792 2024-04-27T06:20:57.447599+00:00 19994330.275923356414 27870000.000019721687 262864330.275939404964 1 60427.264565326 2024-04-27T06:20:58.444200+00:00 19994330.275969263166 27869999.999999303371 262864330.275964885950 1 60427.264576815 2024-04-27T06:20:59.436789+00:00 19994330.276002068073 27869999.999984279275 262864330.275982648134 1 60427.264588412 2024-04-27T06:21:00.438830+00:00 19994330.276234280318 27870000.000020157546 262864330.276250720024 1 60427.264599943 2024-04-27T06:21:01.435086+00:00 19994330.275857985020 27870000.000026840717 262864330.275881141424 1 60427.264611505 2024-04-27T06:21:02.434083+00:00 19994330.275943670422 27870000.000024333596 262864330.275964289904 1 60427.264623139 2024-04-27T06:21:03.439167+00:00 19994330.276036057621 27870000.000010132790 262864330.276042491198 1 60427.264634634 2024-04-27T06:21:04.432415+00:00 19994330.275761406869 27870000.000045664608 262864330.275803357363 1 60427.264646213 2024-04-27T06:21:05.432785+00:00 19994330.276254318655 27870000.000018730760 262864330.276269346476 1 60427.264657817 2024-04-27T06:21:06.435419+00:00 19994330.275719724596 27870000.000008065253 262864330.275724112988 1 60427.264669404 2024-04-27T06:21:07.436522+00:00 19994330.276076961309 27870000.000026073307 262864330.276099354029 1 60427.264680916 2024-04-27T06:21:08.431158+00:00 19994330.276106316596 27870000.000055812299 262864330.276158452034 1 60427.264692516 2024-04-27T06:21:09.433384+00:00 19994330.275875039399 27869999.999994646758 262864330.275865972042 1 60427.264704071 2024-04-27T06:21:10.431752+00:00 19994330.276054579765 27869999.999976772815 262864330.276027679443 1 60427.264715645 2024-04-27T06:21:11.431699+00:00 19994330.275941517204 27870000.000011745840 262864330.275949567556 1 60427.264727267 2024-04-27T06:21:12.435836+00:00 19994330.275870114565 27869999.999999407679 262864330.275865823030 1 60427.264738838 2024-04-27T06:21:13.435628+00:00 19994330.276020918041 27870000.000007189810 262864330.276024401188 1 60427.264750387 2024-04-27T06:21:14.433398+00:00 19994330.275826741010 27869999.999949730933 262864330.275772780180 1 60427.264762013 2024-04-27T06:21:15.437941+00:00 19994330.276016425341 27869999.999997060746 262864330.276009768248 1 60427.264773540 2024-04-27T06:21:16.433856+00:00 19994330.276240859181 27870000.000052586198 262864330.276289731264 1 60427.264785140 2024-04-27T06:21:17.436110+00:00 19994330.275596875697 27870000.000013142824 262864330.275606334209 1 60427.264796684 2024-04-27T06:21:18.433556+00:00 19994330.276091068983 27869999.999956086278 262864330.276043444872 1 60427.264808286 2024-04-27T06:21:19.435948+00:00 19994330.276067703962 27870000.000044371933 262864330.276108384132 1 60427.264819887 2024-04-27T06:21:20.438236+00:00 19994330.276058215648 27869999.999985311180 262864330.276039838791 1 60427.264831368 2024-04-27T06:21:21.430196+00:00 19994330.275828436017 27870000.000033866614 262864330.275858581066 1 60427.264842941 2024-04-27T06:21:22.430148+00:00 19994330.275841508061 27869999.999994590878 262864330.275832384825 1 60427.264854530 2024-04-27T06:21:23.431379+00:00 19994330.276037167758 27870000.000019993633 262864330.276053458452 1 60427.264866116 2024-04-27T06:21:24.432428+00:00 19994330.276048801839 27869999.999995961785 262864330.276041060686 1 60427.264877724 2024-04-27T06:21:25.435329+00:00 19994330.275833066553 27869999.999992135912 262864330.275821506977 1 60427.264889287 2024-04-27T06:21:26.434420+00:00 19994330.275958713144 27870000.000033073127 262864330.275988101959 1 60427.264900872 2024-04-27T06:21:27.435297+00:00 19994330.275816731155 27870000.000010609627 262864330.275823652744 1 60427.264912411 2024-04-27T06:21:28.432278+00:00 19994330.276203427464 27869999.999958951026 262864330.276158690453 1 60427.264923978 2024-04-27T06:21:29.431720+00:00 19994330.276231359690 27869999.999986272305 262864330.276213914156 1 60427.264935570 2024-04-27T06:21:30.433282+00:00 19994330.276066556573 27869999.999960627407 262864330.276023507118 1 60427.264947119 2024-04-27T06:21:31.431080+00:00 19994330.275807678699 27869999.999949347228 262864330.275753319263 1 60427.264958716 2024-04-27T06:21:32.433012+00:00 19994330.275702558458 27869999.999952502549 262864330.275651365519 1 60427.264970316 2024-04-27T06:21:33.435276+00:00 19994330.275943022221 27869999.999995891005 262864330.275935202837 1 60427.264981864 2024-04-27T06:21:34.433077+00:00 19994330.276066970080 27869999.999982997775 262864330.276046276093 1 60427.264993530 2024-04-27T06:21:35.441018+00:00 19994330.275947496295 27869999.999997869134 262864330.275941669941 1 60427.265004990 2024-04-27T06:21:36.431123+00:00 19994330.275582067668 27869999.999973539263 262864330.275551915169 1 60427.265016623 2024-04-27T06:21:37.436192+00:00 19994330.275955133140 27869999.999987740070 262864330.275939196348 1 60427.265028168 2024-04-27T06:21:38.433756+00:00 19994330.275855045766 27870000.000022500753 262864330.275873839855 1 60427.265039724 2024-04-27T06:21:39.432141+00:00 19994330.275972884148 27870000.000005520880 262864330.275974690914 1 60427.265051289 2024-04-27T06:21:40.431420+00:00 19994330.275988526642 27870000.000032398850 262864330.276017218828 1 60427.265062860 2024-04-27T06:21:41.431114+00:00 19994330.276086691767 27869999.999974988401 262864330.276057988405 1 60427.265074540 2024-04-27T06:21:42.440303+00:00 19994330.275984641165 27870000.000010520220 262864330.275991469622 1 60427.265086038 2024-04-27T06:21:43.433698+00:00 19994330.276033274829 27870000.000056698918 262864330.276086270809 1 60427.265097576 2024-04-27T06:21:44.430574+00:00 19994330.275911755860 27869999.999936826527 262864330.275844871998 1 60427.265109164 2024-04-27T06:21:45.431771+00:00 19994330.275826148689 27870000.000036351383 262864330.275858819485 1 60427.265120739 2024-04-27T06:21:46.431859+00:00 19994330.276068955660 27870000.000037811697 262864330.276103079319 1 60427.265132333 2024-04-27T06:21:47.433570+00:00 19994330.276024568826 27869999.999991692603 262864330.276012569666 1 60427.265143943 2024-04-27T06:21:48.436683+00:00 19994330.275736495852 27870000.000016074628 262864330.275748848915 1 60427.265155489 2024-04-27T06:21:49.434220+00:00 19994330.275969006121 27869999.999968789518 262864330.275934100151 1 60427.265167096 2024-04-27T06:21:50.437073+00:00 19994330.275872834027 27870000.000047881156 262864330.275917023420 1 60427.265178658 2024-04-27T06:21:51.436044+00:00 19994330.276111807674 27870000.000014543533 262864330.276122659445 1 60427.265190256 2024-04-27T06:21:52.438120+00:00 19994330.275902427733 27869999.999981842935 262864330.275880575180 1 60427.265201777 2024-04-27T06:21:53.433535+00:00 19994330.276100691408 27869999.999980013818 262864330.276077002287 1 60427.265213333 2024-04-27T06:21:54.431977+00:00 19994330.275706417859 27870000.000021308661 262864330.275724023581 1 60427.265224965 2024-04-27T06:21:55.437001+00:00 19994330.275980673730 27869999.999966394156 262864330.275943368673 1 60427.265236483 2024-04-27T06:21:56.432114+00:00 19994330.276006072760 27869999.999980237335 262864330.275982618332 1 60427.265248106 2024-04-27T06:21:57.436357+00:00 19994330.276026185602 27870000.000011842698 262864330.276034325361 1 60427.265259668 2024-04-27T06:21:58.435312+00:00 19994330.275942627341 27869999.999979559332 262864330.275918483734 1 60427.265271188 2024-04-27T06:21:59.430607+00:00 19994330.275974366814 27870000.000008460134 262864330.275979131460 1 60427.265282772 2024-04-27T06:22:00.431488+00:00 19994330.276075921953 27869999.999993063509 262864330.276065289974 1 60427.265294486 2024-04-27T06:22:01.443574+00:00 19994330.276071354747 27869999.999983876944 262864330.276051521301 1 60427.265306213 2024-04-27T06:22:02.456840+00:00 19994330.276004761457 27869999.999944653362 262864330.275945723057 1 60427.265317599 2024-04-27T06:22:03.440531+00:00 19994330.275829117745 27869999.999976318330 262864330.275801718235 1 60427.265329193 2024-04-27T06:22:04.442324+00:00 19994330.276134725660 27870000.000022087246 262864330.276153117418 1 60427.265340748 2024-04-27T06:22:05.440663+00:00 19994330.276009485126 27869999.999986484647 262864330.275992274284 1 60427.265352362 2024-04-27T06:22:06.444083+00:00 19994330.276056524366 27870000.000064343214 262864330.276117175817 1 60427.265363936 2024-04-27T06:22:07.444122+00:00 19994330.276092838496 27869999.999987065792 262864330.276076197624 1 60427.265375484 2024-04-27T06:22:08.441788+00:00 19994330.275926839560 27870000.000033542514 262864330.275956690311 1 60427.265387019 2024-04-27T06:22:09.438465+00:00 19994330.276070836931 27869999.999996241182 262864330.276063382626 1 60427.265398704 2024-04-27T06:22:10.447969+00:00 19994330.275828994811 27870000.000018239021 262864330.275843530893 1 60427.265410118 2024-04-27T06:22:11.434205+00:00 19994330.275853265077 27869999.999987881631 262864330.275837451220 1 60427.265421765 2024-04-27T06:22:12.440508+00:00 19994330.275995030999 27870000.000039689243 262864330.276031017303 1 60427.265433303 2024-04-27T06:22:13.437378+00:00 19994330.276163112372 27869999.999984413385 262864330.276143819094 1 60427.265444937 2024-04-27T06:22:14.442538+00:00 19994330.275949802250 27870000.000024612993 262864330.275970727205 1 60427.265456532 2024-04-27T06:22:15.444365+00:00 19994330.275896668434 27870000.000001974404 262864330.275894939899 1 60427.265468046 2024-04-27T06:22:16.439136+00:00 19994330.276060421020 27869999.999996870756 262864330.276053607464 1 60427.265479564 2024-04-27T06:22:17.434283+00:00 19994330.275976680219 27869999.999951761216 262864330.275924742222 1 60427.265491123 2024-04-27T06:22:18.433003+00:00 19994330.276041533798 27870000.000055368990 262864330.276093214750 1 60427.265502722 2024-04-27T06:22:19.435142+00:00 19994330.275895360857 27869999.999982848763 262864330.275874495506 1 60427.265514298 2024-04-27T06:22:20.435381+00:00 19994330.276136476547 27870000.000039596111 262864330.276172399521 1 60427.265525969 2024-04-27T06:22:21.443689+00:00 19994330.275818262249 27869999.999999873340 262864330.275814443827 1 60427.265537425 2024-04-27T06:22:22.433566+00:00 19994330.275794919580 27870000.000009257346 262864330.275800496340 1 60427.265549174 2024-04-27T06:22:23.448590+00:00 19994330.276073738933 27870000.000039536506 262864330.276109576225 1 60427.265560597 2024-04-27T06:22:24.435555+00:00 19994330.275823555887 27869999.999986771494 262864330.275806635618 1 60427.265572163 2024-04-27T06:22:25.434923+00:00 19994330.276048138738 27869999.999949783087 262864330.275994241238 1 60427.265583787 2024-04-27T06:22:26.439157+00:00 19994330.276152737439 27869999.999972712249 262864330.276121735573 1 60427.265595424 2024-04-27T06:22:27.444650+00:00 19994330.275998517871 27870000.000021379441 262864330.276016175747 1 60427.265606883 2024-04-27T06:22:28.434707+00:00 19994330.275898408145 27869999.999980598688 262864330.275875300169 1 60427.265618490 2024-04-27T06:22:29.437508+00:00 19994330.276017505676 27869999.999985557050 262864330.275999367237 1 60427.265630063 2024-04-27T06:22:30.437468+00:00 19994330.275895804167 27870000.000019911677 262864330.275912016630 1 60427.265641558 2024-04-27T06:22:31.430638+00:00 19994330.275741629303 27869999.999978661537 262864330.275716602802 1 60427.265653250 2024-04-27T06:22:32.440783+00:00 19994330.276144120842 27870000.000010106713 262864330.276150524616 1 60427.265664724 2024-04-27T06:22:33.432159+00:00 19994330.275841876864 27869999.999993987381 262864330.275832176208 1 60427.265676376 2024-04-27T06:22:34.438942+00:00 19994330.276167664677 27869999.999988902360 262864330.276152879000 1 60427.265687868 2024-04-27T06:22:35.431812+00:00 19994330.275974299759 27869999.999987922609 262864330.275958538055 1 60427.265699444 2024-04-27T06:22:36.431951+00:00 19994330.276024002582 27870000.000016283244 262864330.276036590338 1 60427.265711015 2024-04-27T06:22:37.431682+00:00 19994330.275790713727 27869999.999994970858 262864330.275781989098 1 60427.265722610 2024-04-27T06:22:38.433474+00:00 19994330.275935459882 27870000.000048156828 262864330.275979936123 1 60427.265734192 2024-04-27T06:22:39.434197+00:00 19994330.275989174843 27870000.000020623207 262864330.276006102562 1 60427.265745778 2024-04-27T06:22:40.435191+00:00 19994330.275985457003 27870000.000014811754 262864330.275996565819 1 60427.265757384 2024-04-27T06:22:41.438010+00:00 19994330.275901805609 27870000.000002674758 262864330.275900781155 1 60427.265769247 2024-04-27T06:22:42.462934+00:00 19994330.275929413736 27869999.999969813973 262864330.275895535946 1 60427.265780518 2024-04-27T06:22:43.436756+00:00 19994330.275946971029 27869999.999990943819 262864330.275934219360 1 60427.265792046 2024-04-27T06:22:44.432757+00:00 19994330.275812182575 27869999.999968372285 262864330.275776863098 1 60427.265803687 2024-04-27T06:22:45.438531+00:00 19994330.276024241000 27869999.999942149967 262864330.275962710381 1 60427.265815235 2024-04-27T06:22:46.436290+00:00 19994330.275937691331 27869999.999985944480 262864330.275919914246 1 60427.265826829 2024-04-27T06:22:47.437999+00:00 19994330.276102688164 27870000.000054180622 262864330.276153177023 1 60427.265838407 2024-04-27T06:22:48.438334+00:00 19994330.275864254683 27869999.999994788319 262864330.275855332613 1 60427.265849939 2024-04-27T06:22:49.434742+00:00 19994330.276040982455 27869999.999974370003 262864330.276011645794 1 60427.265861480 2024-04-27T06:22:50.431904+00:00 19994330.276161175221 27869999.999984011054 262864330.276141494513 1 60427.265873091 2024-04-27T06:22:51.435103+00:00 19994330.275808651000 27870000.000037871301 262864330.275842845440 1 60427.265884663 2024-04-27T06:22:52.434831+00:00 19994330.275904905051 27869999.999955769628 262864330.275856971741 1 60427.265896226 2024-04-27T06:22:53.433965+00:00 19994330.275852233171 27870000.000045992434 262864330.275894522667 1 60427.265907815 2024-04-27T06:22:54.435233+00:00 19994330.276187542826 27870000.000013861805 262864330.276197701693 1 60427.265919350 2024-04-27T06:22:55.431844+00:00 19994330.275857936591 27869999.999959040433 262864330.275813281536 1 60427.265930923 2024-04-27T06:22:56.431765+00:00 19994330.275882892311 27869999.999952509999 262864330.275831699371 1 60427.265942486 2024-04-27T06:22:57.430776+00:00 19994330.276038303971 27870000.000014360994 262864330.276048958302 1 60427.265954051 2024-04-27T06:22:58.430044+00:00 19994330.275830961764 27870000.000013887882 262864330.275841146708 1 60427.265965636 2024-04-27T06:22:59.430941+00:00 19994330.275617323816 27869999.999976292253 262864330.275589913130 1 60427.265977205 2024-04-27T06:23:00.430537+00:00 19994330.276077371091 27870000.000028230250 262864330.276101887226 1 60427.265988805 2024-04-27T06:23:01.432775+00:00 19994330.275994777679 27870000.000013004988 262864330.276004076004 1 60427.266000370 2024-04-27T06:23:02.431940+00:00 19994330.276144359261 27870000.000039465725 262864330.276180118322 1 60427.266011934 2024-04-27T06:23:03.431107+00:00 19994330.275997199118 27869999.999996941537 262864330.275990426540 1 60427.266023518 2024-04-27T06:23:04.431912+00:00 19994330.275863420218 27870000.000014010817 262864330.275873720646 1 60427.266035103 2024-04-27T06:23:05.432890+00:00 19994330.276007343084 27869999.999970097095 262864330.275973767042 1 60427.266046706 2024-04-27T06:23:06.435402+00:00 19994330.275911148638 27870000.000026214868 262864330.275933682919 1 60427.266058268 2024-04-27T06:23:07.434312+00:00 19994330.275906398892 27870000.000004392117 262864330.275907099247 1 60427.266069943 2024-04-27T06:23:08.443055+00:00 19994330.275968041271 27870000.000011343509 262864330.275975704193 1 60427.266081407 2024-04-27T06:23:09.433550+00:00 19994330.275854662061 27870000.000025045127 262864330.275875985622 1 60427.266092957 2024-04-27T06:23:10.431505+00:00 19994330.275867272168 27869999.999971155077 262864330.275834739208 1 60427.266104586 2024-04-27T06:23:11.436253+00:00 19994330.276074003428 27870000.000010576099 262864330.276080876589 1 60427.266116119 2024-04-27T06:23:12.432648+00:00 19994330.275981552899 27869999.999988358468 262864330.275966197252 1 60427.266127695 2024-04-27T06:23:13.432823+00:00 19994330.275997724384 27869999.999984640628 262864330.275978684425 1 60427.266139288 2024-04-27T06:23:14.434468+00:00 19994330.275908570737 27870000.000002246350 262864330.275907099247 1 60427.266150846 2024-04-27T06:23:15.433129+00:00 19994330.275913890451 27870000.000003553927 262864330.275913745165 1 60427.266162415 2024-04-27T06:23:16.432606+00:00 19994330.276119269431 27870000.000031229109 262864330.276146799326 1 60427.266173979 2024-04-27T06:23:17.431756+00:00 19994330.276054266840 27870000.000039190054 262864330.276089757681 1 60427.266185545 2024-04-27T06:23:18.431136+00:00 19994330.275848928839 27870000.000007364899 262864330.275852590799 1 60427.266197132 2024-04-27T06:23:19.432227+00:00 19994330.276035144925 27870000.000010419637 262864330.276041865349 1 60427.266208709 2024-04-27T06:23:20.432496+00:00 19994330.276011861861 27870000.000040892512 262864330.276049047709 1 60427.266220296 2024-04-27T06:23:21.433533+00:00 19994330.275945119560 27870000.000018805265 262864330.275960236788 1 60427.266231834 2024-04-27T06:23:22.430445+00:00 19994330.275853853673 27869999.999989014119 262864330.275839149952 1 60427.266243430 2024-04-27T06:23:23.432316+00:00 19994330.276072662324 27870000.000030126423 262864330.276099085808 1 60427.266254983 2024-04-27T06:23:24.430534+00:00 19994330.276023376733 27869999.999957900494 262864330.275977581739 1 60427.266266559 2024-04-27T06:23:25.430667+00:00 19994330.276021186262 27870000.000005692244 262864330.276023179293 1 60427.266278136 2024-04-27T06:23:26.430962+00:00 19994330.275905381888 27870000.000009641051 262864330.275911331177 1 60427.266289723 2024-04-27T06:23:27.432065+00:00 19994330.276076629758 27870000.000012651086 262864330.276085555553 1 60427.266301290 2024-04-27T06:23:28.431420+00:00 19994330.275888491422 27869999.999945439398 262864330.275830239058 1 60427.266312859 2024-04-27T06:23:29.431018+00:00 19994330.275852438062 27869999.999953106046 262864330.275801837444 1 60427.266324459 2024-04-27T06:23:30.433220+00:00 19994330.276031401008 27869999.999989658594 262864330.276017367840 1 60427.266336008 2024-04-27T06:23:31.431086+00:00 19994330.276039600372 27870000.000028103590 262864330.276064008474 1 60427.266347589 2024-04-27T06:23:32.431634+00:00 19994330.275879338384 27869999.999981842935 262864330.275857508183 1 60427.266359205 2024-04-27T06:23:33.435325+00:00 19994330.275828782469 27869999.999985508621 262864330.275810599327 1 60427.266370791 2024-04-27T06:23:34.436396+00:00 19994330.276111319661 27869999.999957360327 262864330.276064991951 1 60427.266382298 2024-04-27T06:23:35.430564+00:00 19994330.276009023190 27869999.999967757612 262864330.275973081589 1 60427.266393888 2024-04-27T06:23:36.431926+00:00 19994330.275969550014 27869999.999967798591 262864330.275933682919 1 60427.266405448 2024-04-27T06:23:37.430730+00:00 19994330.275925703347 27870000.000004194677 262864330.275926202536 1 60427.266417044 2024-04-27T06:23:38.432605+00:00 19994330.276144467294 27870000.000005599111 262864330.276146382093 1 60427.266428627 2024-04-27T06:23:39.433370+00:00 19994330.275816105306 27870000.000045105815 262864330.275857537985 1 60427.266440206 2024-04-27T06:23:40.433776+00:00 19994330.275889638811 27869999.999968104064 262864330.275854051113 1 60427.266451773 2024-04-27T06:23:41.433162+00:00 19994330.275828927755 27870000.000016156584 262864330.275841385126 1 60427.266463407 2024-04-27T06:23:42.438343+00:00 19994330.275979254395 27870000.000013049692 262864330.275988608599 1 60427.266474922 2024-04-27T06:23:43.433245+00:00 19994330.276028152555 27870000.000012580305 262864330.276037037373 1 60427.266486471 2024-04-27T06:23:44.431050+00:00 19994330.275821328163 27869999.999978020787 262864330.275795638561 1 60427.266498103 2024-04-27T06:23:45.436137+00:00 19994330.275836456567 27870000.000055521727 262864330.275888293982 1 60427.266509685 2024-04-27T06:23:46.436784+00:00 19994330.276164323092 27869999.999997738749 262864330.276158362627 1 60427.266521193 2024-04-27T06:23:47.431107+00:00 19994330.275893405080 27870000.000015214086 262864330.275904893875 1 60427.266532826 2024-04-27T06:23:48.436205+00:00 19994330.276167988777 27870000.000005211681 262864330.276169508696 1 60427.266544379 2024-04-27T06:23:49.434318+00:00 19994330.275939870626 27869999.999977305532 262864330.275913476944 1 60427.266555913 2024-04-27T06:23:50.430860+00:00 19994330.275763459504 27869999.999979462475 262864330.275739222765 1 60427.266567481 2024-04-27T06:23:51.430386+00:00 19994330.275690488517 27869999.999994192272 262864330.275680989027 1 60427.266579056 2024-04-27T06:23:52.430427+00:00 19994330.276060808450 27870000.000007823110 262864330.276064932346 1 60427.266590647 2024-04-27T06:23:53.431956+00:00 19994330.276101585478 27870000.000032886863 262864330.276130795479 1 60427.266602209 2024-04-27T06:23:54.430896+00:00 19994330.275915220380 27869999.999988257885 262864330.275899767876 1 60427.266613790 2024-04-27T06:23:55.431485+00:00 19994330.275904752314 27870000.000025693327 262864330.275926738977 1 60427.266625423 2024-04-27T06:23:56.436597+00:00 19994330.275913886726 27869999.999955676496 262864330.275865882635 1 60427.266636958 2024-04-27T06:23:57.433215+00:00 19994330.276183724403 27869999.999991688877 262864330.276171714067 1 60427.266648531 2024-04-27T06:23:58.433115+00:00 19994330.275753173977 27869999.999985978007 262864330.275735467672 1 60427.266660065 2024-04-27T06:23:59.429644+00:00 19994330.276031665504 27870000.000014338642 262864330.276042312384 1 60427.266671670 2024-04-27T06:24:00.432262+00:00 19994330.275843229145 27869999.999999079853 262864330.275838613510 1 60427.266683242 2024-04-27T06:24:01.432099+00:00 19994330.275912921876 27870000.000004328787 262864330.275913536549 1 60427.266694902 2024-04-27T06:24:02.439507+00:00 19994330.276104453951 27869999.999993290752 262864330.276094049215 1 60427.266706463 2024-04-27T06:24:03.438405+00:00 19994330.275855112821 27869999.999949909747 262864330.275801330805 1 60427.266718036 2024-04-27T06:24:04.438304+00:00 19994330.275868911296 27870000.000025719404 262864330.275890946388 1 60427.266729644 2024-04-27T06:24:05.441212+00:00 19994330.276061877608 27870000.000019054860 262864330.276077210903 1 60427.266741310 2024-04-27T06:24:06.449169+00:00 19994330.275819610804 27869999.999996237457 262864330.275812149048 1 60427.266752818 2024-04-27T06:24:07.443443+00:00 19994330.275861784816 27869999.999928262085 262864330.275786340237 1 60427.266764374 2024-04-27T06:24:08.441887+00:00 19994330.275876276195 27870000.000029284507 262864330.275901883841 1 60427.266776005 2024-04-27T06:24:09.446859+00:00 19994330.276060827076 27869999.999973811209 262864330.276030927896 1 60427.266787575 2024-04-27T06:24:10.446443+00:00 19994330.275859013200 27869999.999998759478 262864330.275854051113 1 60427.266799154 2024-04-27T06:24:11.446917+00:00 19994330.275950159878 27869999.999978270382 262864330.275924742222 1 60427.266810763 2024-04-27T06:24:12.449893+00:00 19994330.275828361511 27870000.000072449446 262864330.275897115469 1 60427.266822309 2024-04-27T06:24:13.447533+00:00 19994330.275903735310 27870000.000018883497 262864330.275918930769 1 60427.266833805 2024-04-27T06:24:14.440814+00:00 19994330.275812968612 27870000.000029381365 262864330.275838673115 1 60427.266845390 2024-04-27T06:24:15.441679+00:00 19994330.275861226022 27869999.999995172024 262864330.275852710009 1 60427.266857078 2024-04-27T06:24:16.451559+00:00 19994330.275937657803 27870000.000022128224 262864330.275956064463 1 60427.266868477 2024-04-27T06:24:17.436398+00:00 19994330.275954253972 27869999.999980986118 262864330.275931537151 1 60427.266880043 2024-04-27T06:24:18.435752+00:00 19994330.275831274688 27869999.999975744635 262864330.275803327560 1 60427.266891654 2024-04-27T06:24:19.438863+00:00 19994330.276195034385 27870000.000006765127 262864330.276198089123 1 60427.266903595 2024-04-27T06:24:20.470597+00:00 19994330.275880586356 27870000.000023625791 262864330.275900512934 1 60427.266914742 2024-04-27T06:24:21.433726+00:00 19994330.275891106576 27870000.000000327826 262864330.275887727737 1 60427.266926334 2024-04-27T06:24:22.435293+00:00 19994330.276179835200 27870000.000022906810 262864330.276199042797 1 60427.266937902 2024-04-27T06:24:23.434755+00:00 19994330.275809235871 27870000.000003181398 262864330.275808721781 1 60427.266949503 2024-04-27T06:24:24.437055+00:00 19994330.275984842330 27870000.000001952052 262864330.275983124971 1 60427.266961040 2024-04-27T06:24:25.433841+00:00 19994330.276048526168 27869999.999979443848 262864330.276024281979 1 60427.266972629 2024-04-27T06:24:26.435178+00:00 19994330.275957584381 27870000.000033922493 262864330.275987803936 1 60427.266984172 2024-04-27T06:24:27.432460+00:00 19994330.276052970439 27870000.000035393983 262864330.276084691286 1 60427.266995781 2024-04-27T06:24:28.435482+00:00 19994330.275859043002 27869999.999951682985 262864330.275807023048 1 60427.267007411 2024-04-27T06:24:29.440287+00:00 19994330.275914110243 27870000.000028677285 262864330.275939077139 1 60427.267018920 2024-04-27T06:24:30.434658+00:00 19994330.275820765644 27870000.000003561378 262864330.275820642710 1 60427.267030465 2024-04-27T06:24:31.432219+00:00 19994330.275846019387 27870000.000026997179 262864330.275869309902 1 60427.267042097 2024-04-27T06:24:32.437152+00:00 19994330.275888826698 27870000.000018615276 262864330.275903761387 1 60427.267053655 2024-04-27T06:24:33.435787+00:00 19994330.275876294822 27870000.000054683536 262864330.275927275419 1 60427.267065243 2024-04-27T06:24:34.437024+00:00 19994330.276016417891 27869999.999973788857 262864330.275986492634 1 60427.267076911 2024-04-27T06:24:35.445148+00:00 19994330.275883134454 27870000.000010371208 262864330.275889813900 1 60427.267088398 2024-04-27T06:24:36.437562+00:00 19994330.275984119624 27869999.999997820705 262864330.275978237391 1 60427.267099920 2024-04-27T06:24:37.433064+00:00 19994330.275856055319 27869999.999991845340 262864330.275844186544 1 60427.267111474 2024-04-27T06:24:38.431374+00:00 19994330.276034992188 27870000.000001762062 262864330.276033043861 1 60427.267123138 2024-04-27T06:24:39.439126+00:00 19994330.276099748909 27870000.000009398907 262864330.276105433702 1 60427.267134674 2024-04-27T06:24:40.435804+00:00 19994330.275914862752 27869999.999949719757 262864330.275860905647 1 60427.267146214 2024-04-27T06:24:41.432883+00:00 19994330.275965489447 27869999.999961473048 262864330.275923252106 1 60427.267157790 2024-04-27T06:24:42.433047+00:00 19994330.275891467929 27869999.999994415790 262864330.275882184505 1 60427.267169426 2024-04-27T06:24:43.438429+00:00 19994330.276073057204 27869999.999997451901 262864330.276066809893 1 60427.267180912 2024-04-27T06:24:44.430796+00:00 19994330.275774993002 27870000.000015985221 262864330.275787264109 1 60427.267192557 2024-04-27T06:24:45.436869+00:00 19994330.276014741510 27869999.999965105206 262864330.275976151228 1 60427.267204057 2024-04-27T06:24:46.430563+00:00 19994330.276150565594 27870000.000045735389 262864330.276192605495 1 60427.267215771 2024-04-27T06:24:47.442628+00:00 19994330.275985460728 27870000.000026289374 262864330.276008039713 1 60427.267227199 2024-04-27T06:24:48.429978+00:00 19994330.275813411921 27870000.000023417175 262864330.275833129883 1 60427.267238790 2024-04-27T06:24:49.431474+00:00 19994330.276171360165 27869999.999987028539 262864330.276154696941 1 60427.267250376 2024-04-27T06:24:50.432516+00:00 19994330.275894809514 27869999.999993868172 262864330.275884985924 1 60427.267262164 2024-04-27T06:24:51.450962+00:00 19994330.275943983346 27870000.000022731721 262864330.275963038206 1 60427.267273564 2024-04-27T06:24:52.435963+00:00 19994330.275685105473 27869999.999985240400 262864330.275666654110 1 60427.267285121 2024-04-27T06:24:53.434443+00:00 19994330.276010625064 27870000.000042866915 262864330.276049792767 1 60427.267296731 2024-04-27T06:24:54.437616+00:00 19994330.276026841253 27869999.999995816499 262864330.276018977165 1 60427.267308289 2024-04-27T06:24:55.436148+00:00 19994330.275736492127 27870000.000009484589 262864330.275742262602 1 60427.267319893 2024-04-27T06:24:56.438804+00:00 19994330.276050385088 27869999.999996874481 262864330.276043564081 1 60427.267331446 2024-04-27T06:24:57.436887+00:00 19994330.275741368532 27869999.999935943633 262864330.275673627853 1 60427.267343041 2024-04-27T06:24:58.438798+00:00 19994330.275946848094 27870000.000085808337 262864330.276028960943 1 60427.267354572 2024-04-27T06:24:59.435049+00:00 19994330.276060659438 27869999.999976847321 262864330.276033818722 1 60427.267366184 2024-04-27T06:25:00.438268+00:00 19994330.276016596705 27869999.999997183681 262864330.276010096073 1 60427.267377855 2024-04-27T06:25:01.446681+00:00 19994330.276158966124 27870000.000015191734 262864330.276170462370 1 60427.267389352 2024-04-27T06:25:02.440056+00:00 19994330.275811303407 27869999.999997522682 262864330.275805145502 1 60427.267400857 2024-04-27T06:25:03.434015+00:00 19994330.275971315801 27870000.000029768795 262864330.275997400284 1 60427.267412532 2024-04-27T06:25:04.442735+00:00 19994330.275894425809 27869999.999955020845 262864330.275845766068 1 60427.267424063 2024-04-27T06:25:05.439061+00:00 19994330.276117321104 27869999.999988228083 262864330.276101857424 1 60427.267435649 2024-04-27T06:25:06.440065+00:00 19994330.275870319456 27869999.999969154596 262864330.275835782290 1 60427.267447256 2024-04-27T06:25:07.442871+00:00 19994330.275899622589 27869999.999939743429 262864330.275835663080 1 60427.267458789 2024-04-27T06:25:08.439342+00:00 19994330.275776121765 27869999.999983351678 262864330.275755763054 1 60427.267470339 2024-04-27T06:25:09.437299+00:00 19994330.275917470455 27870000.000022578984 262864330.275936365128 1 60427.267481876 2024-04-27T06:25:10.434051+00:00 19994330.276013072580 27870000.000019356608 262864330.276028752327 1 60427.267493438 2024-04-27T06:25:11.433028+00:00 19994330.276268146932 27869999.999936543405 262864330.276201009750 1 60427.267505073 2024-04-27T06:25:12.438274+00:00 19994330.275845479220 27870000.000022236258 262864330.275864005089 1 60427.267516621 2024-04-27T06:25:13.436083+00:00 19994330.275940086693 27870000.000024367124 262864330.275960773230 1 60427.267528119 2024-04-27T06:25:14.429506+00:00 19994330.275900822133 27869999.999995231628 262864330.275892347097 1 60427.267539729 2024-04-27T06:25:15.432591+00:00 19994330.276090931147 27870000.000003572553 262864330.276090800762 1 60427.267551390 2024-04-27T06:25:16.440042+00:00 19994330.276006259024 27870000.000042244792 262864330.276044815779 1 60427.267562880 2024-04-27T06:25:17.432847+00:00 19994330.275657098740 27869999.999974854290 262864330.275628238916 1 60427.267574426 2024-04-27T06:25:18.430404+00:00 19994330.276184499264 27869999.999975156039 262864330.276155948639 1 60427.267585996 2024-04-27T06:25:19.430061+00:00 19994330.276109509170 27870000.000001944602 262864330.276107758284 1 60427.267597636 2024-04-27T06:25:20.435770+00:00 19994330.275827456266 27870000.000072404742 262864330.275896191597 1 60427.267609180 2024-04-27T06:25:21.433194+00:00 19994330.275954917073 27869999.999994181097 262864330.275945425034 1 60427.267620740 2024-04-27T06:25:22.431923+00:00 19994330.276268295944 27869999.999997220933 262864330.276261836290 1 60427.267632325 2024-04-27T06:25:23.432852+00:00 19994330.275936719030 27869999.999972168356 262864330.275905191898 1 60427.267643960 2024-04-27T06:25:24.438168+00:00 19994330.275819335133 27869999.999979577959 262864330.275795221329 1 60427.267655459 2024-04-27T06:25:25.431679+00:00 19994330.275994494557 27869999.999981530011 262864330.275972306728 1 60427.267667087 2024-04-27T06:25:26.436274+00:00 19994330.275947447866 27869999.999984577298 262864330.275928318501 1 60427.267678621 2024-04-27T06:25:27.432891+00:00 19994330.275787729770 27869999.999985363334 262864330.275769412518 1 60427.267690187 2024-04-27T06:25:28.432205+00:00 19994330.276122905314 27870000.000021625310 262864330.276140838861 1 60427.267701758 2024-04-27T06:25:29.431869+00:00 19994330.275995250791 27869999.999969754368 262864330.275961309671 1 60427.267713387 2024-04-27T06:25:30.436659+00:00 19994330.275938052684 27869999.999999158084 262864330.275933533907 1 60427.267724918 2024-04-27T06:25:31.432884+00:00 19994330.275604628026 27869999.999985534698 262864330.275586485863 1 60427.267736484 2024-04-27T06:25:32.432211+00:00 19994330.275896511972 27869999.999952465296 262864330.275845289230 1 60427.267748053 2024-04-27T06:25:33.431749+00:00 19994330.275995440781 27870000.000031061471 262864330.276022791862 1 60427.267759628 2024-04-27T06:25:34.431814+00:00 19994330.276043333113 27870000.000027496368 262864330.276067137718 1 60427.267771279 2024-04-27T06:25:35.438536+00:00 19994330.275891888887 27869999.999961007386 262864330.275849223137 1 60427.267782787 2024-04-27T06:25:36.432798+00:00 19994330.275938007981 27870000.000021386892 262864330.275955706835 1 60427.267794413 2024-04-27T06:25:37.437312+00:00 19994330.276116363704 27870000.000017233193 262864330.276129901409 1 60427.267805940 2024-04-27T06:25:38.433202+00:00 19994330.275857161731 27870000.000011444092 262864330.275864899158 1 60427.267817499 2024-04-27T06:25:39.431940+00:00 19994330.276039347053 27870000.000032484531 262864330.276068150997 1 60427.267829083 2024-04-27T06:25:40.432757+00:00 19994330.275993146002 27869999.999907795340 262864330.275897234678 1 60427.267840714 2024-04-27T06:25:41.437711+00:00 19994330.275960780680 27869999.999919917434 262864330.275876998901 1 60427.267852205 2024-04-27T06:25:42.430484+00:00 19994330.275947876275 27869999.999992113560 262864330.275936275721 1 60427.267863789 2024-04-27T06:25:43.431366+00:00 19994330.275738947093 27870000.000042650849 262864330.275777906179 1 60427.267875374 2024-04-27T06:25:44.432325+00:00 19994330.275932285935 27870000.000010527670 262864330.275939106941 1 60427.267887127 2024-04-27T06:25:45.447759+00:00 19994330.275973975658 27870000.000017736107 262864330.275988012552 1 60427.267898555 2024-04-27T06:25:46.435190+00:00 19994330.275960382074 27869999.999960727990 262864330.275917410851 1 60427.267910153 2024-04-27T06:25:47.437220+00:00 19994330.275836084038 27870000.000014603138 262864330.275846987963 1 60427.267921673 2024-04-27T06:25:48.432513+00:00 19994330.275946922600 27870000.000007592142 262864330.275950819254 1 60427.267933354 2024-04-27T06:25:49.441743+00:00 19994330.275884713978 27869999.999972987920 262864330.275854021311 1 60427.267944912 2024-04-27T06:25:50.440434+00:00 19994330.276054304093 27869999.999973636121 262864330.276024222374 1 60427.267956381 2024-04-27T06:25:51.431308+00:00 19994330.276052311063 27870000.000006504357 262864330.276055097580 1 60427.267968066 2024-04-27T06:25:52.440860+00:00 19994330.275982212275 27870000.000035125762 262864330.276013642550 1 60427.267979760 2024-04-27T06:25:53.451219+00:00 19994330.276057858020 27870000.000035367906 262864330.276089549065 1 60427.267991444 2024-04-27T06:25:54.460724+00:00 19994330.275726161897 27870000.000029973686 262864330.275752454996 1 60427.268002807 2024-04-27T06:25:55.442510+00:00 19994330.276020228863 27870000.000021383166 262864330.276037931442 1 60427.268014364 2024-04-27T06:25:56.441030+00:00 19994330.275999322534 27870000.000012461096 262864330.276008069515 1 60427.268025876 2024-04-27T06:25:57.435668+00:00 19994330.275865055621 27870000.000015351921 262864330.275876700878 1 60427.268037491 2024-04-27T06:25:58.439224+00:00 19994330.276094488800 27869999.999977853149 262864330.276068657637 1 60427.268049113 2024-04-27T06:25:59.443311+00:00 19994330.276107311249 27869999.999987963587 262864330.276091575623 1 60427.268060627 2024-04-27T06:26:00.438226+00:00 19994330.276024270803 27869999.999982006848 262864330.276002585888 1 60427.268072901 2024-04-27T06:26:01.498634+00:00 19994330.275918558240 27870000.000017687678 262864330.275932550430 1 60427.268083852 2024-04-27T06:26:02.444804+00:00 19994330.276045177132 27869999.999987311661 262864330.276028782129 1 60427.268095345 2024-04-27T06:26:03.437787+00:00 19994330.275855418295 27869999.999975882471 262864330.275827616453 1 60427.268106882 2024-04-27T06:26:04.434602+00:00 19994330.275805380195 27869999.999983649701 262864330.275785326958 1 60427.268118541 2024-04-27T06:26:05.441945+00:00 19994330.275841437280 27870000.000015880913 262864330.275853633881 1 60427.268130124 2024-04-27T06:26:06.442709+00:00 19994330.276216600090 27870000.000079087913 262864330.276291996241 1 60427.268141692 2024-04-27T06:26:07.442196+00:00 19994330.276013702154 27869999.999980904162 262864330.275990903378 1 60427.268153231 2024-04-27T06:26:08.439118+00:00 19994330.276040133089 27870000.000019710511 262864330.276056140661 1 60427.268164792 2024-04-27T06:26:09.438054+00:00 19994330.275910824537 27870000.000029738992 262864330.275936871767 1 60427.268176358 2024-04-27T06:26:10.437313+00:00 19994330.275847185403 27869999.999995913357 262864330.275839418173 1 60427.268187889 2024-04-27T06:26:11.433650+00:00 19994330.275885779411 27869999.999974947423 262864330.275857031345 1 60427.268199445 2024-04-27T06:26:12.432074+00:00 19994330.275780867785 27869999.999988589436 262864330.275765746832 1 60427.268211157 2024-04-27T06:26:13.443967+00:00 19994330.276086203754 27870000.000033985823 262864330.276116490364 1 60427.268223028 2024-04-27T06:26:14.469598+00:00 19994330.276056248695 27870000.000007171184 262864330.276059746742 1 60427.268234167 2024-04-27T06:26:15.432021+00:00 19994330.275795765221 27869999.999962989241 262864330.275755047798 1 60427.268245857 2024-04-27T06:26:16.442057+00:00 19994330.276107102633 27869999.999997481704 262864330.276100903749 1 60427.268257675 2024-04-27T06:26:17.463153+00:00 19994330.276045665145 27870000.000015370548 262864330.276057362556 1 60427.268268861 2024-04-27T06:26:18.429577+00:00 19994330.276113439351 27869999.999990385026 262864330.276100128889 1 60427.268280456 2024-04-27T06:26:19.431402+00:00 19994330.275764506310 27869999.999991744757 262864330.275752544403 1 60427.268292106 2024-04-27T06:26:20.437946+00:00 19994330.276008326560 27870000.000016491860 262864330.276021122932 1 60427.268303944 2024-04-27T06:26:21.460746+00:00 19994330.276120971888 27870000.000014405698 262864330.276131659746 1 60427.268315259 2024-04-27T06:26:22.438421+00:00 19994330.276124250144 27869999.999994549900 262864330.276115089655 1 60427.268326952 2024-04-27T06:26:23.448631+00:00 19994330.275900285691 27869999.999993380159 262864330.275889962912 1 60427.268338447 2024-04-27T06:26:24.441803+00:00 19994330.275919195265 27870000.000017467886 262864330.275932967663 1 60427.268349999 2024-04-27T06:26:25.439881+00:00 19994330.275959149003 27869999.999984931201 262864330.275940358639 1 60427.268361574 2024-04-27T06:26:26.439981+00:00 19994330.276058387011 27869999.999980654567 262864330.276035338640 1 60427.268373044 2024-04-27T06:26:27.430981+00:00 19994330.275995515287 27870000.000024609268 262864330.276016443968 1 60427.268384692 2024-04-27T06:26:28.437387+00:00 19994330.275785800070 27870000.000000890344 262864330.275783002377 1 60427.268396305 2024-04-27T06:26:29.440756+00:00 19994330.276260290295 27870000.000006437302 262864330.276263028383 1 60427.268407870 2024-04-27T06:26:30.439948+00:00 19994330.276074476540 27869999.999970935285 262864330.276041716337 1 60427.268419351 2024-04-27T06:26:31.431958+00:00 19994330.275978058577 27869999.999949395657 262864330.275923758745 1 60427.268430972 2024-04-27T06:26:32.435986+00:00 19994330.275953147560 27869999.999996010214 262864330.275945454836 1 60427.268442571 2024-04-27T06:26:33.438171+00:00 19994330.275889284909 27869999.999993618578 262864330.275879204273 1 60427.268454101 2024-04-27T06:26:34.434327+00:00 19994330.276021841913 27870000.000034309924 262864330.276052445173 1 60427.268465669 2024-04-27T06:26:35.433843+00:00 19994330.276147697121 27869999.999967508018 262864330.276111513376 1 60427.268477338 2024-04-27T06:26:36.441990+00:00 19994330.275861762464 27870000.000025797635 262864330.275883883238 1 60427.268488847 2024-04-27T06:26:37.436340+00:00 19994330.276022523642 27869999.999966774136 262864330.275985598564 1 60427.268500390 2024-04-27T06:26:38.433670+00:00 19994330.275963719934 27869999.999979715794 262864330.275939732790 1 60427.268511937 2024-04-27T06:26:39.431389+00:00 19994330.276113439351 27869999.999978654087 262864330.276088416576 1 60427.268523519 2024-04-27T06:26:40.432046+00:00 19994330.275841582566 27870000.000033415854 262864330.275871306658 1 60427.268535223 2024-04-27T06:26:41.443238+00:00 19994330.276149544865 27870000.000007469207 262864330.276153326035 1 60427.268546751 2024-04-27T06:26:42.439306+00:00 19994330.275928698480 27870000.000047579408 262864330.275972574949 1 60427.268558291 2024-04-27T06:26:43.436375+00:00 19994330.275835707784 27870000.000019475818 262864330.275851488113 1 60427.268569859 2024-04-27T06:26:44.435786+00:00 19994330.276249028742 27869999.999973718077 262864330.276219040155 1 60427.268581424 2024-04-27T06:26:45.435022+00:00 19994330.275739394128 27870000.000018596649 262864330.275754302740 1 60427.268593021 2024-04-27T06:26:46.436987+00:00 19994330.275949232280 27869999.999964710325 262864330.275910258293 1 60427.268604625 2024-04-27T06:26:47.439618+00:00 19994330.275837883353 27870000.000017113984 262864330.275851309299 1 60427.268616210 2024-04-27T06:26:48.440565+00:00 19994330.275938127190 27869999.999990645796 262864330.275925070047 1 60427.268627939 2024-04-27T06:26:49.453927+00:00 19994330.276102554053 27870000.000026196241 262864330.276125043631 1 60427.268639357 2024-04-27T06:26:50.440429+00:00 19994330.275738451630 27869999.999974239618 262864330.275709003210 1 60427.268650890 2024-04-27T06:26:51.436909+00:00 19994330.275908127427 27870000.000022463500 262864330.275926887989 1 60427.268662507 2024-04-27T06:26:52.440615+00:00 19994330.276076387614 27869999.999970246106 262864330.276042938232 1 60427.268674028 2024-04-27T06:26:53.435991+00:00 19994330.275706205517 27870000.000001922250 262864330.275704413652 1 60427.268685665 2024-04-27T06:26:54.441420+00:00 19994330.275959052145 27870000.000017229468 262864330.275972574949 1 60427.268697133 2024-04-27T06:26:55.432290+00:00 19994330.276072766632 27869999.999961920083 262864330.276030987501 1 60427.268708939 2024-04-27T06:26:56.452293+00:00 19994330.276190001518 27869999.999995771796 262864330.276182085276 1 60427.268720426 2024-04-27T06:26:57.444812+00:00 19994330.275914203376 27870000.000015739352 262864330.275926232338 1 60427.268731888 2024-04-27T06:26:58.435158+00:00 19994330.276029150933 27870000.000021606684 262864330.276047050953 1 60427.268743542 2024-04-27T06:26:59.442052+00:00 19994330.275855723768 27869999.999996848404 262864330.275848865509 1 60427.268755066 2024-04-27T06:27:00.437684+00:00 19994330.276091732085 27870000.000000048429 262864330.276088088751 1 60427.268766725 2024-04-27T06:27:01.445092+00:00 19994330.275806102902 27870000.000004999340 262864330.275807410479 1 60427.268778310 2024-04-27T06:27:02.445972+00:00 19994330.276054095477 27870000.000024098903 262864330.276074498892 1 60427.268789816 2024-04-27T06:27:03.440106+00:00 19994330.275942120701 27870000.000009041280 262864330.275947451591 1 60427.268801356 2024-04-27T06:27:04.437185+00:00 19994330.275720253587 27869999.999997500330 262864330.275714039803 1 60427.268812882 2024-04-27T06:27:05.432998+00:00 19994330.275928352028 27870000.000022999942 262864330.275947660208 1 60427.268824477 2024-04-27T06:27:06.434837+00:00 19994330.276020366699 27870000.000013571233 262864330.276030242443 1 60427.268836010 2024-04-27T06:27:07.431258+00:00 19994330.275846522301 27870000.000035732985 262864330.275878548622 1 60427.268847661 2024-04-27T06:27:08.437918+00:00 19994330.275952711701 27869999.999966681004 262864330.275915682316 1 60427.268859182 2024-04-27T06:27:09.433284+00:00 19994330.275818314403 27869999.999995902181 262864330.275810509920 1 60427.268870755 2024-04-27T06:27:10.433254+00:00 19994330.275974500924 27869999.999996587634 262864330.275967419147 1 60427.268882381 2024-04-27T06:27:11.437727+00:00 19994330.276094678789 27870000.000000424683 262864330.276091396809 1 60427.268893877 2024-04-27T06:27:12.430934+00:00 19994330.276044897735 27870000.000005781651 262864330.276046991348 1 60427.268905497 2024-04-27T06:27:13.434947+00:00 19994330.276105020195 27869999.999998290092 262864330.276099622250 1 60427.268917095 2024-04-27T06:27:14.437015+00:00 19994330.276028603315 27869999.999988328665 262864330.276013225317 1 60427.268928627 2024-04-27T06:27:15.433436+00:00 19994330.275780484080 27870000.000034369528 262864330.275811135769 1 60427.268940275 2024-04-27T06:27:16.439735+00:00 19994330.275874871761 27869999.999975170940 262864330.275846362114 1 60427.268951781 2024-04-27T06:27:17.433863+00:00 19994330.275828611106 27870000.000003293157 262864330.275828182697 1 60427.268963348 2024-04-27T06:27:18.433269+00:00 19994330.275917261839 27869999.999995727092 262864330.275909304619 1 60427.268974956 2024-04-27T06:27:19.436230+00:00 19994330.276013880968 27869999.999986909330 262864330.275997102261 1 60427.268986492 2024-04-27T06:27:20.432918+00:00 19994330.275985315442 27869999.999993447214 262864330.275975048542 1 60427.268998101 2024-04-27T06:27:21.435952+00:00 19994330.276088267565 27869999.999960474670 262864330.276045054197 1 60427.269009624 2024-04-27T06:27:22.431476+00:00 19994330.275872603059 27869999.999986898154 262864330.275855779648 1 60427.269021238 2024-04-27T06:27:23.434978+00:00 19994330.275771800429 27869999.999985046685 262864330.275753140450 1 60427.269032802 2024-04-27T06:27:24.434139+00:00 19994330.275986723602 27869999.999987181276 262864330.275970220566 1 60427.269044408 2024-04-27T06:27:25.436809+00:00 19994330.275726895779 27869999.999975338578 262864330.275698512793 1 60427.269055956 2024-04-27T06:27:26.434562+00:00 19994330.275987643749 27869999.999965716153 262864330.275949686766 1 60427.269067528 2024-04-27T06:27:27.434423+00:00 19994330.276082888246 27870000.000008195639 262864330.276087403297 1 60427.269079092 2024-04-27T06:27:28.433524+00:00 19994330.275921266526 27870000.000013571233 262864330.275931119919 1 60427.269090653 2024-04-27T06:27:29.432421+00:00 19994330.275902189314 27870000.000023331493 262864330.275921821594 1 60427.269102222 2024-04-27T06:27:30.431966+00:00 19994330.276042364538 27869999.999997314066 262864330.276035994291 1 60427.269113800 2024-04-27T06:27:31.432353+00:00 19994330.275684792548 27870000.000001616776 262864330.275682717562 1 60427.269125403 2024-04-27T06:27:32.434850+00:00 19994330.276036322117 27870000.000064257532 262864330.276096880436 1 60427.269136950 2024-04-27T06:27:33.432468+00:00 19994330.275893788785 27869999.999997910112 262864330.275887995958 1 60427.269148545 2024-04-27T06:27:34.434285+00:00 19994330.275737609714 27869999.999967675656 262864330.275701582432 1 60427.269160160 2024-04-27T06:27:35.437791+00:00 19994330.276011541486 27870000.000008575618 262864330.276016414165 1 60427.269171657 2024-04-27T06:27:36.431162+00:00 19994330.276109673083 27869999.999993003905 262864330.276098966599 1 60427.269183280 2024-04-27T06:27:37.435398+00:00 19994330.275682225823 27869999.999982215464 262864330.275660753250 1 60427.269194807 2024-04-27T06:27:38.431317+00:00 19994330.276072315872 27869999.999994888902 262864330.276063501835 1 60427.269206417 2024-04-27T06:27:39.434463+00:00 19994330.276100225747 27870000.000054787844 262864330.276151299477 1 60427.269217965 2024-04-27T06:27:40.432217+00:00 19994330.276002425700 27869999.999967694283 262864330.275966435671 1 60427.269229574 2024-04-27T06:27:41.435178+00:00 19994330.276130575687 27869999.999997697771 262864330.276124596596 1 60427.269241135 2024-04-27T06:27:42.434063+00:00 19994330.275922283530 27869999.999970696867 262864330.275889277458 1 60427.269252764 2024-04-27T06:27:43.438773+00:00 19994330.275957316160 27870000.000031895936 262864330.275985509157 1 60427.269264248 2024-04-27T06:27:44.431027+00:00 19994330.275959681720 27870000.000022038817 262864330.275978028774 1 60427.269275898 2024-04-27T06:27:45.437545+00:00 19994330.276209276170 27869999.999993629754 262864330.276199191809 1 60427.269287515 2024-04-27T06:27:46.441277+00:00 19994330.275681413710 27870000.000003192574 262864330.275680899620 1 60427.269299022 2024-04-27T06:27:47.435547+00:00 19994330.275870602578 27870000.000009827316 262864330.275876730680 1 60427.269310547 2024-04-27T06:27:48.431279+00:00 19994330.276108168066 27869999.999997206032 262864330.276101678610 1 60427.269322125 2024-04-27T06:27:49.431590+00:00 19994330.275790311396 27870000.000012967736 262864330.275799572468 1 60427.269333706 2024-04-27T06:27:50.432184+00:00 19994330.275732982904 27869999.999988604337 262864330.275717914104 1 60427.269345304 2024-04-27T06:27:51.434287+00:00 19994330.276040907949 27869999.999968759716 262864330.276005983353 1 60427.269356882 2024-04-27T06:27:52.434607+00:00 19994330.276098027825 27869999.999955996871 262864330.276050329208 1 60427.269368459 2024-04-27T06:27:53.434846+00:00 19994330.275936298072 27869999.999960165471 262864330.275892764330 1 60427.269380038 2024-04-27T06:27:54.435299+00:00 19994330.276026371866 27870000.000035859644 262864330.276058524847 1 60427.269391604 2024-04-27T06:27:55.434566+00:00 19994330.275919191539 27870000.000025440007 262864330.275940954685 1 60427.269403154 2024-04-27T06:27:56.432497+00:00 19994330.276141423732 27870000.000020492822 262864330.276158243418 1 60427.269414736 2024-04-27T06:27:57.433199+00:00 19994330.275748793036 27869999.999973889440 262864330.275718986988 1 60427.269426320 2024-04-27T06:27:58.434030+00:00 19994330.276007644832 27870000.000026885420 262864330.276030838490 1 60427.269437901 2024-04-27T06:27:59.434656+00:00 19994330.276155218482 27870000.000017613173 262864330.276169121265 1 60427.269449445 2024-04-27T06:28:00.432099+00:00 19994330.275778088719 27869999.999982099980 262864330.275756478310 1 60427.269461058 2024-04-27T06:28:01.435374+00:00 19994330.275988526642 27869999.999980147928 262864330.275964975357 1 60427.269472645 2024-04-27T06:28:02.436540+00:00 19994330.275986321270 27869999.999984521419 262864330.275967150927 1 60427.269484237 2024-04-27T06:28:03.438060+00:00 19994330.276065319777 27869999.999977640808 262864330.276039272547 1 60427.269495776 2024-04-27T06:28:04.435066+00:00 19994330.275916609913 27870000.000025194138 262864330.275938093662 1 60427.269507387 2024-04-27T06:28:05.438260+00:00 19994330.275841191411 27870000.000018894672 262864330.275856375694 1 60427.269518917 2024-04-27T06:28:06.434445+00:00 19994330.276012387127 27869999.999994289130 262864330.276002973318 1 60427.269530519 2024-04-27T06:28:07.436845+00:00 19994330.275688547641 27870000.000015601516 262864330.275700479746 1 60427.269542094 2024-04-27T06:28:08.436897+00:00 19994330.276178620756 27870000.000028826296 262864330.276203751564 1 60427.269553697 2024-04-27T06:28:09.439453+00:00 19994330.276112563908 27870000.000025391579 262864330.276134252548 1 60427.269565194 2024-04-27T06:28:10.432741+00:00 19994330.275942601264 27869999.999935593456 262864330.275874495506 1 60427.269576882 2024-04-27T06:28:11.442630+00:00 19994330.275896511972 27870000.000016324222 262864330.275909155607 1 60427.269588353 2024-04-27T06:28:12.433708+00:00 19994330.275911711156 27870000.000042170286 262864330.275950193405 1 60427.269599913 2024-04-27T06:28:13.432502+00:00 19994330.275823909789 27870000.000029854476 262864330.275850087404 1 60427.269611564 2024-04-27T06:28:14.439163+00:00 19994330.276124633849 27870000.000000875443 262864330.276121795177 1 60427.269623088 2024-04-27T06:28:15.434778+00:00 19994330.275789748877 27869999.999945752323 262864330.275731801987 1 60427.269634708 2024-04-27T06:28:16.438764+00:00 19994330.275787312537 27869999.999991498888 262864330.275775134563 1 60427.269646311 2024-04-27T06:28:17.441239+00:00 19994330.276029925793 27870000.000008117408 262864330.276034325361 1 60427.269657773 2024-04-27T06:28:18.431627+00:00 19994330.276004493237 27870000.000003993511 262864330.276004791260 1 60427.269669361 2024-04-27T06:28:19.432828+00:00 19994330.275813262910 27869999.999996632338 262864330.275806188583 1 60427.269680978 2024-04-27T06:28:20.436518+00:00 19994330.276096396148 27870000.000029541552 262864330.276122242212 1 60427.269692602 2024-04-27T06:28:21.440779+00:00 19994330.275740105659 27869999.999960277230 262864330.275696694851 1 60427.269704077 2024-04-27T06:28:22.432275+00:00 19994330.275966711342 27870000.000018313527 262864330.275981307030 1 60427.269715651 2024-04-27T06:28:23.432234+00:00 19994330.276160415262 27870000.000040207058 262864330.276196926832 1 60427.269727229 2024-04-27T06:28:24.432580+00:00 19994330.275930441916 27870000.000015132129 262864330.275941878557 1 60427.269738859 2024-04-27T06:28:25.437362+00:00 19994330.276167079806 27870000.000044118613 262864330.276207506657 1 60427.269750377 2024-04-27T06:28:26.432575+00:00 19994330.275762747973 27869999.999962069094 262864330.275721102953 1 60427.269761952 2024-04-27T06:28:27.432659+00:00 19994330.276176560670 27869999.999967887998 262864330.276140749454 1 60427.269773530 2024-04-27T06:28:28.432955+00:00 19994330.276004772633 27870000.000018402934 262864330.276019483805 1 60427.269785105 2024-04-27T06:28:29.433093+00:00 19994330.275928243995 27869999.999986004084 262864330.275910556316 1 60427.269796653 2024-04-27T06:28:30.430788+00:00 19994330.275882367045 27869999.999988701195 262864330.275867372751 1 60427.269808353 2024-04-27T06:28:31.441679+00:00 19994330.275706656277 27869999.999984689057 262864330.275687634945 1 60427.269819804 2024-04-27T06:28:32.431128+00:00 19994330.276035193354 27870000.000012855977 262864330.276044338942 1 60427.269831382 2024-04-27T06:28:33.431363+00:00 19994330.275883700699 27869999.999973379076 262864330.275853395462 1 60427.269842946 2024-04-27T06:28:34.430479+00:00 19994330.275871813297 27870000.000016391277 262864330.275884509087 1 60427.269854562 2024-04-27T06:28:35.434143+00:00 19994330.275875560939 27870000.000054184347 262864330.275926053524 1 60427.269866101 2024-04-27T06:28:36.431136+00:00 19994330.276152577251 27869999.999978043139 262864330.276126921177 1 60427.269877677 2024-04-27T06:28:37.431271+00:00 19994330.275763254613 27869999.999978397042 262864330.275737941265 1 60427.269889258 2024-04-27T06:28:38.431925+00:00 19994330.276004422456 27869999.999977521598 262864330.275978267193 1 60427.269900852 2024-04-27T06:28:39.433622+00:00 19994330.275955837220 27870000.000002022833 262864330.275954157114 1 60427.269912573 2024-04-27T06:28:40.446269+00:00 19994330.275845043361 27869999.999985057861 262864330.275826424360 1 60427.269924005 2024-04-27T06:28:41.433997+00:00 19994330.276099760085 27870000.000015571713 262864330.276111632586 1 60427.269935546 2024-04-27T06:28:42.431124+00:00 19994330.275967285037 27869999.999974314123 262864330.275937914848 1 60427.269947129 2024-04-27T06:28:43.431966+00:00 19994330.276000097394 27870000.000035464764 262864330.276031851768 1 60427.269958767 2024-04-27T06:28:44.437438+00:00 19994330.276030335575 27870000.000028036535 262864330.276054680347 1 60427.269970277 2024-04-27T06:28:45.431980+00:00 19994330.275793466717 27869999.999981947243 262864330.275771707296 1 60427.269981912 2024-04-27T06:28:46.437250+00:00 19994330.275873415172 27869999.999976538122 262864330.275846272707 1 60427.269993538 2024-04-27T06:28:47.441675+00:00 19994330.276054687798 27870000.000020161271 262864330.276071131229 1 60427.270005228 2024-04-27T06:28:48.451667+00:00 19994330.275821298361 27870000.000025872141 262864330.275843471289 1 60427.270016649 2024-04-27T06:28:49.438499+00:00 19994330.275963369757 27869999.999997612089 262864330.275957286358 1 60427.270028307 2024-04-27T06:28:50.445707+00:00 19994330.275922965258 27870000.000003647059 262864330.275922894478 1 60427.270039910 2024-04-27T06:28:51.448200+00:00 19994330.276016291231 27869999.999959278852 262864330.275971889496 1 60427.270051344 2024-04-27T06:28:52.436162+00:00 19994330.275934167206 27869999.999948889017 262864330.275879353285 1 60427.270062976 2024-04-27T06:28:53.441073+00:00 19994330.276018418372 27869999.999973811209 262864330.275988519192 1 60427.270074583 2024-04-27T06:28:54.443927+00:00 19994330.276029434055 27869999.999997686595 262864330.276023417711 1 60427.270086174 2024-04-27T06:28:55.445421+00:00 19994330.275848850608 27870000.000049456954 262864330.275894641876 1 60427.270097642 2024-04-27T06:28:56.436270+00:00 19994330.275803975761 27869999.999940384179 262864330.275740683079 1 60427.270109214 2024-04-27T06:28:57.436118+00:00 19994330.276049129665 27870000.000031303614 262864330.276076734066 1 60427.270120880 2024-04-27T06:28:58.443994+00:00 19994330.276016019285 27870000.000000931323 262864330.276013255119 1 60427.270132345 2024-04-27T06:28:59.434636+00:00 19994330.275899078697 27869999.999967012554 262864330.275862395763 1 60427.270144060 2024-04-27T06:29:00.446792+00:00 19994330.276138514280 27870000.000039868057 262864330.276174694300 1 60427.270155519 2024-04-27T06:29:01.436866+00:00 19994330.275671601295 27869999.999959036708 262864330.275626957417 1 60427.270167087 2024-04-27T06:29:02.436290+00:00 19994330.276081491262 27869999.999999962747 262864330.276077777147 1 60427.270178612 2024-04-27T06:29:03.432105+00:00 19994330.275816701353 27870000.000030968338 262864330.275843977928 1 60427.270190204 2024-04-27T06:29:04.433578+00:00 19994330.275861527771 27869999.999969158322 262864330.275826990604 1 60427.270201770 2024-04-27T06:29:05.432918+00:00 19994330.276158861816 27869999.999987743795 262864330.276142925024 1 60427.270213326 2024-04-27T06:29:06.431390+00:00 19994330.276156347245 27870000.000012911856 262864330.276165544987 1 60427.270224913 2024-04-27T06:29:07.432519+00:00 19994330.276109978557 27869999.999980784953 262864330.276087045670 1 60427.270236457 2024-04-27T06:29:08.429897+00:00 19994330.276032887399 27869999.999927796423 262864330.275956988335 1 60427.270248097 2024-04-27T06:29:09.435575+00:00 19994330.275939900428 27870000.000006012619 262864330.275942236185 1 60427.270259650 2024-04-27T06:29:10.433779+00:00 19994330.276157338172 27870000.000032614917 262864330.276186257601 1 60427.270271229 2024-04-27T06:29:11.434183+00:00 19994330.275976724923 27869999.999973051250 262864330.275946080685 1 60427.270282768 2024-04-27T06:29:12.431112+00:00 19994330.275858987123 27869999.999999295920 262864330.275854587555 1 60427.270294398 2024-04-27T06:29:13.435979+00:00 19994330.275975607336 27869999.999963335693 262864330.275935262442 1 60427.270305932 2024-04-27T06:29:14.432474+00:00 19994330.275968160480 27870000.000019244850 262864330.275983721018 1 60427.270317500 2024-04-27T06:29:15.432022+00:00 19994330.276012472808 27869999.999995604157 262864330.276004374027 1 60427.270329080 2024-04-27T06:29:16.432482+00:00 19994330.276104904711 27869999.999951966107 262864330.276053160429 1 60427.270340748 2024-04-27T06:29:17.440639+00:00 19994330.275882873684 27870000.000037260354 262864330.275916427374 1 60427.270352324 2024-04-27T06:29:18.440742+00:00 19994330.276110265404 27870000.000060293823 262864330.276166856289 1 60427.270364027 2024-04-27T06:29:19.451932+00:00 19994330.276011161506 27869999.999999105930 262864330.276006579399 1 60427.270375406 2024-04-27T06:29:20.435129+00:00 19994330.275868754834 27870000.000026918948 262864330.275891959667 1 60427.270387141 2024-04-27T06:29:21.448994+00:00 19994330.275923751295 27870000.000017594546 262864330.275937646627 1 60427.270398660 2024-04-27T06:29:22.444199+00:00 19994330.276111308485 27870000.000026144087 262864330.276133745909 1 60427.270410189 2024-04-27T06:29:23.440324+00:00 19994330.275820944458 27869999.999970030040 262864330.275787264109 1 60427.270421838 2024-04-27T06:29:24.446825+00:00 19994330.276012167335 27869999.999997612089 262864330.276006102562 1 60427.270433568 2024-04-27T06:29:25.460315+00:00 19994330.275771237910 27869999.999981701374 262864330.275749236345 1 60427.270444835 2024-04-27T06:29:26.433721+00:00 19994330.275993458927 27869999.999974582344 262864330.275964349508 1 60427.270456402 2024-04-27T06:29:27.433152+00:00 19994330.276173159480 27869999.999965798110 262864330.276135265827 1 60427.270468077 2024-04-27T06:29:28.441803+00:00 19994330.275828320533 27870000.000023998320 262864330.275848627090 1 60427.270479558 2024-04-27T06:29:29.433775+00:00 19994330.276091624051 27870000.000009242445 262864330.276097178459 1 60427.270491206 2024-04-27T06:29:30.440190+00:00 19994330.275920029730 27869999.999979086220 262864330.275895416737 1 60427.270502832 2024-04-27T06:29:31.444675+00:00 19994330.275523561984 27870000.000017154962 262864330.275537043810 1 60427.270514559 2024-04-27T06:29:32.457911+00:00 19994330.275869037956 27870000.000008095056 262864330.275873452425 1 60427.270525936 2024-04-27T06:29:33.440835+00:00 19994330.275902513415 27869999.999953944236 262864330.275852769613 1 60427.270537460 2024-04-27T06:29:34.436582+00:00 19994330.275748893619 27870000.000004280359 262864330.275749504566 1 60427.270549008 2024-04-27T06:29:35.434311+00:00 19994330.276210762560 27870000.000059433281 262864330.276266485453 1 60427.270560652 2024-04-27T06:29:36.440304+00:00 19994330.275807201862 27869999.999985709786 262864330.275789201260 1 60427.270572279 2024-04-27T06:29:37.444909+00:00 19994330.275819193572 27869999.999982424080 262864330.275797903538 1 60427.270583930 2024-04-27T06:29:38.451560+00:00 19994330.275939982384 27870000.000021796674 262864330.275958061218 1 60427.270595400 2024-04-27T06:29:39.442553+00:00 19994330.275951497257 27869999.999964702874 262864330.275912523270 1 60427.270606844 2024-04-27T06:29:40.431309+00:00 19994330.275961071253 27869999.999963626266 262864330.275921016932 1 60427.270618561 2024-04-27T06:29:41.443648+00:00 19994330.275924734771 27870000.000009987503 262864330.275931030512 1 60427.270630083 2024-04-27T06:29:42.439141+00:00 19994330.276062879711 27870000.000033952296 262864330.276093125343 1 60427.270641757 2024-04-27T06:29:43.447827+00:00 19994330.275941535830 27870000.000001788139 262864330.275939643383 1 60427.270653259 2024-04-27T06:29:44.441611+00:00 19994330.276065979153 27869999.999968107790 262864330.276030391455 1 60427.270664816 2024-04-27T06:29:45.440135+00:00 19994330.275975525379 27870000.000013981014 262864330.275985807180 1 60427.270676468 2024-04-27T06:29:46.446798+00:00 19994330.275736924261 27870000.000000063330 262864330.275733292103 1 60427.270687982 2024-04-27T06:29:47.441653+00:00 19994330.276248209178 27870000.000008303672 262864330.276252835989 1 60427.270699560 2024-04-27T06:29:48.441972+00:00 19994330.275925148278 27869999.999994874001 262864330.275916337967 1 60427.270711162 2024-04-27T06:29:49.444383+00:00 19994330.276195529848 27870000.000000104308 262864330.276191949844 1 60427.270722770 2024-04-27T06:29:50.447290+00:00 19994330.275766424835 27869999.999978143722 262864330.275740891695 1 60427.270734366 2024-04-27T06:29:51.449255+00:00 19994330.275995779783 27870000.000014718622 262864330.276006817818 1 60427.270745920 2024-04-27T06:29:52.447490+00:00 19994330.275846034288 27869999.999995153397 262864330.275837481022 1 60427.270757408 2024-04-27T06:29:53.440044+00:00 19994330.276107814163 27869999.999981660396 262864330.276085793972 1 60427.270768955 2024-04-27T06:29:54.437730+00:00 19994330.276016108692 27870000.000011924654 262864330.276024341583 1 60427.270780561 2024-04-27T06:29:55.440476+00:00 19994330.275914791971 27870000.000029943883 262864330.275941044092 1 60427.270792048 2024-04-27T06:29:56.432954+00:00 19994330.275771554559 27870000.000029258430 262864330.275797128677 1 60427.270803694 2024-04-27T06:29:57.439163+00:00 19994330.276021894068 27869999.999988339841 262864330.276006549597 1 60427.270815199 2024-04-27T06:29:58.433204+00:00 19994330.275894306600 27869999.999965712428 262864330.275856345892 1 60427.270826788 2024-04-27T06:29:59.434456+00:00 19994330.275744397193 27869999.999994974583 262864330.275735676289 1 60427.270838408 2024-04-27T06:30:00.438467+00:00 19994330.275875106454 27870000.000000465661 262864330.275871872902 1 60427.270850049 2024-04-27T06:30:01.444226+00:00 19994330.276030041277 27870000.000008173287 262864330.276034504175 1 60427.270861696 2024-04-27T06:30:02.450591+00:00 19994330.275761727244 27869999.999994833022 262864330.275752872229 1 60427.270873167 2024-04-27T06:30:03.441635+00:00 19994330.276293758303 27870000.000020727515 262864330.276310801506 1 60427.270884718 2024-04-27T06:30:04.439647+00:00 19994330.275726806372 27870000.000005327165 262864330.275728434324 1 60427.270896318 2024-04-27T06:30:05.441866+00:00 19994330.276096787304 27869999.999987624586 262864330.276080727577 1 60427.270907872 2024-04-27T06:30:06.440173+00:00 19994330.275814142078 27870000.000024080276 262864330.275834530592 1 60427.270919453 2024-04-27T06:30:07.440772+00:00 19994330.276062797755 27870000.000032704324 262864330.276091784239 1 60427.270931007 2024-04-27T06:30:08.439014+00:00 19994330.275938294828 27870000.000020999461 262864330.275955617428 1 60427.270942570 2024-04-27T06:30:09.438073+00:00 19994330.275950614363 27869999.999981191009 262864330.275928109884 1 60427.270954104 2024-04-27T06:30:10.434552+00:00 19994330.276214096695 27869999.999978501350 262864330.276188910007 1 60427.270965793 2024-04-27T06:30:11.444500+00:00 19994330.276009928435 27870000.000036995858 262864330.276043206453 1 60427.270977315 2024-04-27T06:30:12.439971+00:00 19994330.275757972151 27869999.999964084476 262864330.275718361139 1 60427.270988914 2024-04-27T06:30:13.442134+00:00 19994330.275941990316 27869999.999995451421 262864330.275933742523 1 60427.271000470 2024-04-27T06:30:14.440589+00:00 19994330.275987774134 27870000.000037819147 262864330.276021897793 1 60427.271012108 2024-04-27T06:30:15.446093+00:00 19994330.275762774050 27869999.999996926636 262864330.275756001472 1 60427.271023549 2024-04-27T06:30:16.434628+00:00 19994330.276175469160 27870000.000004764646 262864330.276176542044 1 60427.271035229 2024-04-27T06:30:17.443754+00:00 19994330.275892384350 27870000.000003829598 262864330.275892496109 1 60427.271046700 2024-04-27T06:30:18.434906+00:00 19994330.275974143296 27869999.999993126839 262864330.275963574648 1 60427.271058540 2024-04-27T06:30:19.457854+00:00 19994330.275954507291 27869999.999995749444 262864330.275946557522 1 60427.271069909 2024-04-27T06:30:20.440171+00:00 19994330.275622840971 27869999.999993562698 262864330.275612711906 1 60427.271081398 2024-04-27T06:30:21.432803+00:00 19994330.275976184756 27870000.000001292676 262864330.275973767042 1 60427.271093009 2024-04-27T06:30:22.436006+00:00 19994330.276228707284 27870000.000000037253 262864330.276225030422 1 60427.271104560 2024-04-27T06:30:23.434023+00:00 19994330.275834973902 27869999.999989360571 262864330.275820642710 1 60427.271116183 2024-04-27T06:30:24.438243+00:00 19994330.275930352509 27870000.000042747706 262864330.275969386101 1 60427.271127718 2024-04-27T06:30:25.434804+00:00 19994330.276111830026 27870000.000066004694 262864330.276174157858 1 60427.271139285 2024-04-27T06:30:26.434243+00:00 19994330.275934569538 27869999.999963410199 262864330.275894284248 1 60427.271150807 2024-04-27T06:30:27.429710+00:00 19994330.275833904743 27869999.999991368502 262864330.275821566582 1 60427.271162444 2024-04-27T06:30:28.435174+00:00 19994330.276115309447 27869999.999992329627 262864330.276103943586 1 60427.271174031 2024-04-27T06:30:29.436253+00:00 19994330.275911264122 27870000.000046439469 262864330.275954008102 1 60427.271185585 2024-04-27T06:30:30.434553+00:00 19994330.276192117482 27869999.999967411160 262864330.276155829430 1 60427.271197130 2024-04-27T06:30:31.432049+00:00 19994330.275982845575 27869999.999973099679 262864330.275952249765 1 60427.271208725 2024-04-27T06:30:32.433841+00:00 19994330.275722522289 27870000.000005953014 262864330.275724798441 1 60427.271220303 2024-04-27T06:30:33.434208+00:00 19994330.276122979820 27869999.999974392354 262864330.276093691587 1 60427.271231921 2024-04-27T06:30:34.438010+00:00 19994330.275817614049 27870000.000013880432 262864330.275827795267 1 60427.271243433 2024-04-27T06:30:35.432594+00:00 19994330.275912620127 27869999.999933913350 262864330.275842815638 1 60427.271254981 2024-04-27T06:30:36.430347+00:00 19994330.276109125465 27870000.000034574419 262864330.276140004396 1 60427.271266582 2024-04-27T06:30:37.432739+00:00 19994330.275850791484 27869999.999999184161 262864330.275846302509 1 60427.271278157 2024-04-27T06:30:38.432791+00:00 19994330.275976039469 27869999.999990832061 262864330.275963157415 1 60427.271289789 2024-04-27T06:30:39.437743+00:00 19994330.275746308267 27869999.999946136028 262864330.275688767433 1 60427.271301312 2024-04-27T06:30:40.433391+00:00 19994330.275851815939 27870000.000016976148 262864330.275865107775 1 60427.271312901 2024-04-27T06:30:41.434686+00:00 19994330.276230532676 27869999.999972466379 262864330.276199311018 1 60427.271324477 2024-04-27T06:30:42.434774+00:00 19994330.275970697403 27869999.999996498227 262864330.275963485241 1 60427.271336014 2024-04-27T06:30:43.431600+00:00 19994330.275717698038 27869999.999996703118 262864330.275710701942 1 60427.271347595 2024-04-27T06:30:44.432196+00:00 19994330.276074167341 27870000.000041577965 262864330.276112049818 1 60427.271359164 2024-04-27T06:30:45.431743+00:00 19994330.275649096817 27869999.999990545213 262864330.275635957718 1 60427.271370772 2024-04-27T06:30:46.434710+00:00 19994330.275967337191 27869999.999988116324 262864330.275951743126 1 60427.271382374 2024-04-27T06:30:47.437127+00:00 19994330.276037078351 27869999.999988686293 262864330.276022046804 1 60427.271393974 2024-04-27T06:30:48.439336+00:00 19994330.275928054005 27870000.000022917986 262864330.275947272778 1 60427.271405630 2024-04-27T06:30:49.446402+00:00 19994330.276044283062 27869999.999994132668 262864330.276034712791 1 60427.271417154 2024-04-27T06:30:50.442125+00:00 19994330.275963697582 27870000.000040221959 262864330.276000231504 1 60427.271428613 2024-04-27T06:30:51.432207+00:00 19994330.276062034070 27870000.000013936311 262864330.276072293520 1 60427.271440225 2024-04-27T06:30:52.435402+00:00 19994330.275708246976 27869999.999981459230 262864330.275686025620 1 60427.271451937 2024-04-27T06:30:53.447307+00:00 19994330.276116445661 27870000.000019859523 262864330.276132583618 1 60427.271463529 2024-04-27T06:30:54.448897+00:00 19994330.275957293808 27870000.000022910535 262864330.275976508856 1 60427.271475051 2024-04-27T06:30:55.444403+00:00 19994330.275922168046 27870000.000032152981 262864330.275950640440 1 60427.271486575 2024-04-27T06:30:56.440059+00:00 19994330.275937147439 27870000.000011064112 262864330.275944501162 1 60427.271498205 2024-04-27T06:30:57.444916+00:00 19994330.275979902595 27869999.999946963042 262864330.275923162699 1 60427.271509682 2024-04-27T06:30:58.436541+00:00 19994330.276141203940 27870000.000003237277 262864330.276140749454 1 60427.271521244 2024-04-27T06:30:59.435473+00:00 19994330.275898098946 27869999.999958597124 262864330.275853008032 1 60427.271532868 2024-04-27T06:31:00.439823+00:00 19994330.275829121470 27870000.000014338642 262864330.275839745998 1 60427.271544518 2024-04-27T06:31:01.446367+00:00 19994330.275858435780 27869999.999974954873 262864330.275829702616 1 60427.271555914 2024-04-27T06:31:02.430969+00:00 19994330.275762371719 27870000.000001929700 262864330.275760620832 1 60427.271567486 2024-04-27T06:31:03.430835+00:00 19994330.276169493794 27870000.000012893230 262864330.276178717613 1 60427.271579059 2024-04-27T06:31:04.430665+00:00 19994330.275972228497 27869999.999975111336 262864330.275943636894 1 60427.271590723 2024-04-27T06:31:05.438489+00:00 19994330.276213608682 27869999.999995529652 262864330.276205450296 1 60427.271602228 2024-04-27T06:31:06.432498+00:00 19994330.275967225432 27870000.000004235655 262864330.275967776775 1 60427.271613833 2024-04-27T06:31:07.435179+00:00 19994330.275723408908 27869999.999964628369 262864330.275684326887 1 60427.271625395 2024-04-27T06:31:08.434177+00:00 19994330.276380885392 27870000.000032205135 262864330.276409417391 1 60427.271636952 2024-04-27T06:31:09.432618+00:00 19994330.275842398405 27870000.000003799796 262864330.275842517614 1 60427.271648541 2024-04-27T06:31:10.433899+00:00 19994330.276313364506 27869999.999966409057 262864330.276276081800 1 60427.271660099 2024-04-27T06:31:11.432550+00:00 19994330.275920879096 27869999.999975580722 262864330.275892764330 1 60427.271671685 2024-04-27T06:31:12.433632+00:00 19994330.276025217026 27870000.000034220517 262864330.276055723429 1 60427.271683264 2024-04-27T06:31:13.433989+00:00 19994330.275993354619 27869999.999998580664 262864330.275988221169 1 60427.271694819 2024-04-27T06:31:14.432343+00:00 19994330.275856155902 27869999.999988019466 262864330.275840491056 1 60427.271706386 2024-04-27T06:31:15.431805+00:00 19994330.276058025658 27869999.999943319708 262864330.275997638702 1 60427.271718031 2024-04-27T06:31:16.437856+00:00 19994330.276018701494 27870000.000048436224 262864330.276063442230 1 60427.271729529 2024-04-27T06:31:17.431345+00:00 19994330.275764841586 27869999.999979019165 262864330.275740176439 1 60427.271741251 2024-04-27T06:31:18.444129+00:00 19994330.275848612189 27869999.999969586730 262864330.275814533234 1 60427.271752880 2024-04-27T06:31:19.448871+00:00 19994330.276107154787 27870000.000048838556 262864330.276152312756 1 60427.271764574 2024-04-27T06:31:20.459208+00:00 19994330.275922048837 27870000.000011928380 262864330.275930285454 1 60427.271775884 2024-04-27T06:31:21.436372+00:00 19994330.275883719325 27869999.999989461154 262864330.275869488716 1 60427.271787473 2024-04-27T06:31:22.437668+00:00 19994330.276067618281 27869999.999981287867 262864330.276045203209 1 60427.271799068 2024-04-27T06:31:23.439499+00:00 19994330.276174593717 27869999.999973788857 262864330.276144683361 1 60427.271810671 2024-04-27T06:31:24.441971+00:00 19994330.275740209967 27869999.999978225678 262864330.275714725256 1 60427.271822352 2024-04-27T06:31:25.451228+00:00 19994330.275925301015 27869999.999979611486 262864330.275901228189 1 60427.271833763 2024-04-27T06:31:26.437117+00:00 19994330.275826279074 27870000.000002488494 262864330.275825083256 1 60427.271845268 2024-04-27T06:31:27.431121+00:00 19994330.275877449661 27869999.999974370003 262864330.275848120451 1 60427.271856973 2024-04-27T06:31:28.442486+00:00 19994330.276078332216 27870000.000001616776 262864330.276076257229 1 60427.271868565 2024-04-27T06:31:29.443993+00:00 19994330.275855205953 27870000.000073906034 262864330.275925427675 1 60427.271880036 2024-04-27T06:31:30.435140+00:00 19994330.275883983821 27869999.999951709062 262864330.275831997395 1 60427.271891627 2024-04-27T06:31:31.436544+00:00 19994330.276024736464 27870000.000021696091 262864330.276042729616 1 60427.271903188 2024-04-27T06:31:32.435425+00:00 19994330.276308402419 27870000.000018194318 262864330.276322901249 1 60427.271914783 2024-04-27T06:31:33.437275+00:00 19994330.275801584125 27869999.999946672469 262864330.275744557381 1 60427.271926427 2024-04-27T06:31:34.443317+00:00 19994330.276132956147 27869999.999992758036 262864330.276122033596 1 60427.271937957 2024-04-27T06:31:35.439514+00:00 19994330.275908637792 27869999.999982092530 262864330.275887042284 1 60427.271949467 2024-04-27T06:31:36.433948+00:00 19994330.275878611952 27870000.000088240951 262864330.275963157415 1 60427.271961128 2024-04-27T06:31:37.441492+00:00 19994330.275691300631 27870000.000001605600 262864330.275689214468 1 60427.271972965 2024-04-27T06:31:38.464127+00:00 19994330.276166759431 27870000.000043295324 262864330.276206374168 1 60427.271984240 2024-04-27T06:31:39.438341+00:00 19994330.275968223810 27869999.999994277954 262864330.275958806276 1 60427.271995874 2024-04-27T06:31:40.443484+00:00 19994330.276166167110 27869999.999969653785 262864330.276132136583 1 60427.272007427 2024-04-27T06:31:41.441674+00:00 19994330.276093889028 27870000.000008076429 262864330.276098281145 1 60427.272018977 2024-04-27T06:31:42.439674+00:00 19994330.275871288031 27870000.000020712614 262864330.275888293982 1 60427.272030512 2024-04-27T06:31:43.436221+00:00 19994330.275796588510 27870000.000009536743 262864330.275802433491 1 60427.272042124 2024-04-27T06:31:44.439473+00:00 19994330.276054047048 27869999.999982919544 262864330.276033282280 1 60427.272053721 2024-04-27T06:31:45.441490+00:00 19994330.275865878910 27870000.000034186989 262864330.275896370411 1 60427.272065359 2024-04-27T06:31:46.447033+00:00 19994330.276003897190 27870000.000004887581 262864330.276005089283 1 60427.272076828 2024-04-27T06:31:47.437924+00:00 19994330.276066381484 27870000.000010542572 262864330.276073247194 1 60427.272088468 2024-04-27T06:31:48.443640+00:00 19994330.275738865137 27869999.999975048006 262864330.275710225105 1 60427.272099925 2024-04-27T06:31:49.433485+00:00 19994330.276096999645 27870000.000043701380 262864330.276136994362 1 60427.272111685 2024-04-27T06:31:50.449585+00:00 19994330.275788962841 27869999.999974902719 262864330.275760173798 1 60427.272123135 2024-04-27T06:31:51.438817+00:00 19994330.276082247496 27870000.000014118850 262864330.276092678308 1 60427.272134805 2024-04-27T06:31:52.447106+00:00 19994330.275811202824 27870000.000016655773 262864330.275824159384 1 60427.272146329 2024-04-27T06:31:53.442806+00:00 19994330.275976553559 27870000.000003077090 262864330.275975942612 1 60427.272157897 2024-04-27T06:31:54.442296+00:00 19994330.275709584355 27870000.000017326325 262864330.275723218918 1 60427.272169494 2024-04-27T06:31:55.444255+00:00 19994330.276211954653 27869999.999986827374 262864330.276195079088 1 60427.272181073 2024-04-27T06:31:56.444725+00:00 19994330.275823496282 27870000.000023029745 262864330.275842845440 1 60427.272192618 2024-04-27T06:31:57.442228+00:00 19994330.276097573340 27869999.999967548996 262864330.276061415672 1 60427.272204132 2024-04-27T06:31:58.437013+00:00 19994330.275874778628 27869999.999980542809 262864330.275851607323 1 60427.272215710 2024-04-27T06:31:59.437315+00:00 19994330.275964602828 27870000.000024884939 262864330.275985777378 1 60427.272227374 2024-04-27T06:32:00.445132+00:00 19994330.275964900851 27869999.999970342964 262864330.275931537151 1 60427.272238859 2024-04-27T06:32:01.437460+00:00 19994330.275731172413 27869999.999990846962 262864330.275718331337 1 60427.272250479 2024-04-27T06:32:02.441363+00:00 19994330.276217855513 27869999.999993734062 262864330.276207894087 1 60427.272261975 2024-04-27T06:32:03.434668+00:00 19994330.275963902473 27869999.999974079430 262864330.275934278965 1 60427.272273541 2024-04-27T06:32:04.433957+00:00 19994330.275878250599 27870000.000007335097 262864330.275881886482 1 60427.272285149 2024-04-27T06:32:05.436815+00:00 19994330.275942835957 27870000.000024240464 262864330.275963366032 1 60427.272296746 2024-04-27T06:32:06.438881+00:00 19994330.276005920023 27869999.999961078167 262864330.275963306427 1 60427.272308366 2024-04-27T06:32:07.442851+00:00 19994330.276035573334 27869999.999998167157 262864330.276030033827 1 60427.272319933 2024-04-27T06:32:08.442218+00:00 19994330.275816895068 27869999.999970752746 262864330.275783956051 1 60427.272331459 2024-04-27T06:32:09.438079+00:00 19994330.275963485241 27869999.999981515110 262864330.275941312313 1 60427.272343120 2024-04-27T06:32:10.445509+00:00 19994330.276002313942 27870000.000041466206 262864330.276040077209 1 60427.272354670 2024-04-27T06:32:11.443483+00:00 19994330.276144422591 27870000.000033341348 262864330.276174068451 1 60427.272366195 2024-04-27T06:32:12.439262+00:00 19994330.275862392038 27869999.999988466501 262864330.275847166777 1 60427.272377808 2024-04-27T06:32:13.442574+00:00 19994330.275954037905 27870000.000000700355 262864330.275951057673 1 60427.272389285 2024-04-27T06:32:14.434208+00:00 19994330.275963459164 27870000.000041745603 262864330.276001513004 1 60427.272400865 2024-04-27T06:32:15.434771+00:00 19994330.275923736393 27870000.000017203391 262864330.275937229395 1 60427.272412407 2024-04-27T06:32:16.431997+00:00 19994330.275964651257 27869999.999968755990 262864330.275929719210 1 60427.272424396 2024-04-27T06:32:17.467781+00:00 19994330.275827616453 27870000.000005308539 262864330.275829225779 1 60427.272435556 2024-04-27T06:32:18.432032+00:00 19994330.276165843010 27869999.999979346991 262864330.276141494513 1 60427.272447156 2024-04-27T06:32:19.434235+00:00 19994330.275770906359 27870000.000008158386 262864330.275775372982 1 60427.272458698 2024-04-27T06:32:20.431462+00:00 19994330.276132162660 27870000.000002682209 262864330.276131153107 1 60427.272470711 2024-04-27T06:32:21.469466+00:00 19994330.275866594166 27869999.999995056540 262864330.275857955217 1 60427.272481908 2024-04-27T06:32:22.436873+00:00 19994330.276063777506 27869999.999987006187 262864330.276047080755 1 60427.272493421 2024-04-27T06:32:23.431576+00:00 19994330.276158779860 27870000.000015489757 262864330.276170581579 1 60427.272505009 2024-04-27T06:32:24.432781+00:00 19994330.275961082429 27870000.000021826476 262864330.275979191065 1 60427.272516578 2024-04-27T06:32:25.432342+00:00 19994330.276241052896 27870000.000000961125 262864330.276238322258 1 60427.272528168 2024-04-27T06:32:26.433695+00:00 19994330.275798987597 27870000.000068835914 262864330.275864124298 1 60427.272539765 2024-04-27T06:32:27.435717+00:00 19994330.275840137154 27869999.999997716397 262864330.275834143162 1 60427.272551295 2024-04-27T06:32:28.431879+00:00 19994330.275833800435 27869999.999981805682 262864330.275811910629 1 60427.272562871 2024-04-27T06:32:29.432051+00:00 19994330.276052460074 27870000.000003963709 262864330.276052713394 1 60427.272574451 2024-04-27T06:32:30.432588+00:00 19994330.275768302381 27869999.999944195151 262864330.275708824396 1 60427.272586044 2024-04-27T06:32:31.434239+00:00 19994330.275834672153 27869999.999974295497 262864330.275805294514 1 60427.272597610 2024-04-27T06:32:32.433530+00:00 19994330.276128806174 27869999.999987728894 262864330.276112824678 1 60427.272609206 2024-04-27T06:32:33.435411+00:00 19994330.276092655957 27870000.000009719282 262864330.276098668575 1 60427.272620746 2024-04-27T06:32:34.432449+00:00 19994330.276015345007 27869999.999984622002 262864330.275996267796 1 60427.272632332 2024-04-27T06:32:35.433435+00:00 19994330.276007838547 27870000.000006165355 262864330.276010304689 1 60427.272643917 2024-04-27T06:32:36.434431+00:00 19994330.275818865746 27869999.999984137714 262864330.275799304247 1 60427.272655473 2024-04-27T06:32:37.432863+00:00 19994330.275749690831 27870000.000000864267 262864330.275746852160 1 60427.272667043 2024-04-27T06:32:38.432483+00:00 19994330.276154048741 27870000.000021900982 262864330.276172250509 1 60427.272678737 2024-04-27T06:32:39.442866+00:00 19994330.275812320411 27870000.000019233674 262864330.275827854872 1 60427.272690501 2024-04-27T06:32:40.459237+00:00 19994330.275989029557 27870000.000000488013 262864330.275985807180 1 60427.272701752 2024-04-27T06:32:41.431424+00:00 19994330.275953717530 27869999.999985348433 262864330.275935351849 1 60427.272713433 2024-04-27T06:32:42.440588+00:00 19994330.275922574103 27869999.999989222735 262864330.275908082724 1 60427.272724898 2024-04-27T06:32:43.431187+00:00 19994330.275821972638 27870000.000003304332 262864330.275821596384 1 60427.272736527 2024-04-27T06:32:44.435901+00:00 19994330.276319377124 27870000.000072464347 262864330.276388168335 1 60427.272748047 2024-04-27T06:32:45.431280+00:00 19994330.275733042508 27870000.000010579824 262864330.275739938021 1 60427.272759705 2024-04-27T06:32:46.438521+00:00 19994330.276009127498 27869999.999961674213 262864330.275967121124 1 60427.272771368 2024-04-27T06:32:47.446193+00:00 19994330.275905661285 27870000.000028483570 262864330.275930464268 1 60427.272782939 2024-04-27T06:32:48.445972+00:00 19994330.275879349560 27869999.999990459532 262864330.275866121054 1 60427.272794504 2024-04-27T06:32:49.445164+00:00 19994330.275783043355 27869999.999949224293 262864330.275728553534 1 60427.272805967 2024-04-27T06:32:50.435564+00:00 19994330.276160635054 27869999.999984383583 262864330.276141315699 1 60427.272817631 2024-04-27T06:32:51.443322+00:00 19994330.275996021926 27869999.999988086522 262864330.275980412960 1 60427.272829235 2024-04-27T06:32:52.445886+00:00 19994330.275909718126 27869999.999987185001 262864330.275893211365 1 60427.272840683 2024-04-27T06:32:53.435023+00:00 19994330.275994177908 27869999.999963678420 262864330.275954157114 1 60427.272852491 2024-04-27T06:32:54.455197+00:00 19994330.275968346745 27869999.999988928437 262864330.275953561068 1 60427.272863906 2024-04-27T06:32:55.441500+00:00 19994330.276085484773 27869999.999994985759 262864330.276076793671 1 60427.272875370 2024-04-27T06:32:56.432029+00:00 19994330.275689344853 27870000.000007130206 262864330.275692760944 1 60427.272887021 2024-04-27T06:32:57.438654+00:00 19994330.275933317840 27869999.999971844256 262864330.275901466608 1 60427.272898619 2024-04-27T06:32:58.440708+00:00 19994330.275829445571 27870000.000037867576 262864330.275863617659 1 60427.272910330 2024-04-27T06:32:59.452510+00:00 19994330.276002999395 27870000.000001009554 262864330.276000320911 1 60427.272921831 2024-04-27T06:33:00.446210+00:00 19994330.275833208114 27869999.999989189208 262864330.275818705559 1 60427.272933281 2024-04-27T06:33:01.435507+00:00 19994330.275704216212 27869999.999985277653 262864330.275685787201 1 60427.272944904 2024-04-27T06:33:02.439734+00:00 19994330.276154913008 27870000.000041764230 262864330.276192963123 1 60427.272956476 2024-04-27T06:33:03.439516+00:00 19994330.275846373290 27869999.999961841851 262864330.275804519653 1 60427.272968004 2024-04-27T06:33:04.435557+00:00 19994330.276129111648 27870000.000007703900 262864330.276133120060 1 60427.272979594 2024-04-27T06:33:05.436929+00:00 19994330.275947418064 27870000.000000510365 262864330.275944232941 1 60427.272991161 2024-04-27T06:33:06.436332+00:00 19994330.275930844247 27869999.999996569008 262864330.275923728943 1 60427.273002718 2024-04-27T06:33:07.434834+00:00 19994330.275935534388 27870000.000016149133 262864330.275947988033 1 60427.273014321 2024-04-27T06:33:08.437320+00:00 19994330.276051346213 27869999.999953240156 262864330.276000887156 1 60427.273025888 2024-04-27T06:33:09.436724+00:00 19994330.275840714574 27869999.999987501651 262864330.275824546814 1 60427.273037412 2024-04-27T06:33:10.432395+00:00 19994330.275825634599 27870000.000005707145 262864330.275827646255 1 60427.273048975 2024-04-27T06:33:11.431412+00:00 19994330.276058956981 27870000.000007931143 262864330.276063203812 1 60427.273060587 2024-04-27T06:33:12.434745+00:00 19994330.275808211416 27869999.999982498586 262864330.275787025690 1 60427.273072106 2024-04-27T06:33:13.429980+00:00 19994330.276116345078 27869999.999983347952 262864330.276095986366 1 60427.273083833 2024-04-27T06:33:14.443125+00:00 19994330.276057146490 27870000.000026851892 262864330.276080310345 1 60427.273095319 2024-04-27T06:33:15.435582+00:00 19994330.275851301849 27870000.000045102090 262864330.275892704725 1 60427.273106910 2024-04-27T06:33:16.436995+00:00 19994330.275908961892 27870000.000011362135 262864330.275916635990 1 60427.273118416 2024-04-27T06:33:17.431124+00:00 19994330.275992248207 27869999.999986667186 262864330.275975227356 1 60427.273130036 2024-04-27T06:33:18.435154+00:00 19994330.276029154658 27869999.999993439764 262864330.276018917561 1 60427.273141568 2024-04-27T06:33:19.431431+00:00 19994330.276004035026 27870000.000010244548 262864330.276010602713 1 60427.273153151 2024-04-27T06:33:20.432290+00:00 19994330.276022970676 27869999.999990969896 262864330.276010245085 1 60427.273164728 2024-04-27T06:33:21.432452+00:00 19994330.275944456458 27870000.000036541373 262864330.275977313519 1 60427.273176293 2024-04-27T06:33:22.431755+00:00 19994330.275933366269 27870000.000036932528 262864330.275966584682 1 60427.273187891 2024-04-27T06:33:23.433755+00:00 19994330.275994397700 27869999.999963536859 262864330.275954216719 1 60427.273199436 2024-04-27T06:33:24.431254+00:00 19994330.275985583663 27869999.999965675175 262864330.275947570801 1 60427.273211017 2024-04-27T06:33:25.431861+00:00 19994330.276090618223 27870000.000070787966 262864330.276157706976 1 60427.273222614 2024-04-27T06:33:26.433810+00:00 19994330.276245206594 27870000.000025764108 262864330.276267260313 1 60427.273234178 2024-04-27T06:33:27.432962+00:00 19994330.275784417987 27869999.999975349754 262864330.275756061077 1 60427.273245750 2024-04-27T06:33:28.432834+00:00 19994330.276180848479 27870000.000021841377 262864330.276198983192 1 60427.273257325 2024-04-27T06:33:29.432905+00:00 19994330.276326619089 27869999.999969981611 262864330.276292920113 1 60427.273268905 2024-04-27T06:33:30.433359+00:00 19994330.275788087398 27869999.999990142882 262864330.275774538517 1 60427.273280511 2024-04-27T06:33:31.436174+00:00 19994330.275856725872 27870000.000043664128 262864330.275896698236 1 60427.273292057 2024-04-27T06:33:32.433763+00:00 19994330.276114668697 27869999.999997626990 262864330.276108592749 1 60427.273303618 2024-04-27T06:33:33.432579+00:00 19994330.276086017489 27869999.999971188605 262864330.276053488255 1 60427.273315286 2024-04-27T06:33:34.440732+00:00 19994330.275474287570 27869999.999917820096 262864330.275388389826 1 60427.273326789 2024-04-27T06:33:35.434539+00:00 19994330.275804411620 27869999.999988950789 262864330.275789648294 1 60427.273338342 2024-04-27T06:33:36.432702+00:00 19994330.275979768485 27869999.999995835125 262864330.275971889496 1 60427.273349897 2024-04-27T06:33:37.431080+00:00 19994330.276012886316 27870000.000045929104 262864330.276055127382 1 60427.273361471 2024-04-27T06:33:38.431072+00:00 19994330.275965191424 27869999.999971471727 262864330.275932967663 1 60427.273373060 2024-04-27T06:33:39.432391+00:00 19994330.276069261134 27870000.000024538487 262864330.276090085506 1 60427.273384623 2024-04-27T06:33:40.431435+00:00 19994330.275908421725 27869999.999980114400 262864330.275884836912 1 60427.273396201 2024-04-27T06:33:41.431708+00:00 19994330.275995109230 27870000.000020336360 262864330.276011735201 1 60427.273407789 2024-04-27T06:33:42.432951+00:00 19994330.275781404227 27869999.999984234571 262864330.275761932135 1 60427.273419366 2024-04-27T06:33:43.433202+00:00 19994330.276057194918 27870000.000024475157 262864330.276077955961 1 60427.273430958 2024-04-27T06:33:44.434767+00:00 19994330.276068538427 27869999.999978907406 262864330.276043742895 1 60427.273442493 2024-04-27T06:33:45.431361+00:00 19994330.275987830013 27870000.000028327107 262864330.276012450457 1 60427.273454080 2024-04-27T06:33:46.432566+00:00 19994330.276073697954 27869999.999984227121 262864330.276054233313 1 60427.273465643 2024-04-27T06:33:47.431535+00:00 19994330.275766812265 27869999.999998796731 262864330.275761932135 1 60427.273477219 2024-04-27T06:33:48.431724+00:00 19994330.275981862098 27870000.000016037375 262864330.275994211435 1 60427.273488816 2024-04-27T06:33:49.433714+00:00 19994330.275930564851 27870000.000030666590 262864330.275957524776 1 60427.273500357 2024-04-27T06:33:50.430835+00:00 19994330.275917559862 27869999.999952286482 262864330.275866150856 1 60427.273511980 2024-04-27T06:33:51.435048+00:00 19994330.276060406119 27870000.000010773540 262864330.276067495346 1 60427.273523522 2024-04-27T06:33:52.432275+00:00 19994330.275997363031 27869999.999986954033 262864330.275980621576 1 60427.273535105 2024-04-27T06:33:53.433076+00:00 19994330.275903388858 27870000.000019773841 262864330.275919497013 1 60427.273546668 2024-04-27T06:33:54.432136+00:00 19994330.275823701173 27869999.999991215765 262864330.275811225176 1 60427.273558249 2024-04-27T06:33:55.432721+00:00 19994330.275904305279 27870000.000006083399 262864330.275906682014 1 60427.273569823 2024-04-27T06:33:56.432683+00:00 19994330.276123683900 27869999.999971885234 262864330.276091873646 1 60427.273581433 2024-04-27T06:33:57.435767+00:00 19994330.275863327086 27870000.000012751669 262864330.275872379541 1 60427.273592995 2024-04-27T06:33:58.434776+00:00 19994330.276107020676 27869999.999983195215 262864330.276086509228 1 60427.273604563 2024-04-27T06:33:59.434198+00:00 19994330.275947414339 27870000.000008143485 262864330.275951862335 1 60427.273616144 2024-04-27T06:34:00.434890+00:00 19994330.275792818516 27869999.999991219491 262864330.275780320168 1 60427.273627688 2024-04-27T06:34:01.432233+00:00 19994330.276117127389 27869999.999956935644 262864330.276070356369 1 60427.273639405 2024-04-27T06:34:02.444571+00:00 19994330.275767963380 27870000.000015515834 262864330.275779783726 1 60427.273650999 2024-04-27T06:34:03.446281+00:00 19994330.275955166668 27869999.999988324940 262864330.275939792395 1 60427.273662641 2024-04-27T06:34:04.452141+00:00 19994330.275872360915 27869999.999994475394 262864330.275863140821 1 60427.273674059 2024-04-27T06:34:05.438683+00:00 19994330.276062458754 27869999.999968785793 262864330.276027560234 1 60427.273685624 2024-04-27T06:34:06.437946+00:00 19994330.275851756334 27869999.999983247370 262864330.275831311941 1 60427.273697214 2024-04-27T06:34:07.439282+00:00 19994330.275880482048 27870000.000016108155 262864330.275892883539 1 60427.273708858 2024-04-27T06:34:08.445293+00:00 19994330.275955885649 27870000.000015690923 262864330.275967866182 1 60427.273720463 2024-04-27T06:34:09.447976+00:00 19994330.276114892215 27870000.000032965094 262864330.276144146919 1 60427.273731935 2024-04-27T06:34:10.439213+00:00 19994330.276020571589 27869999.999969210476 262864330.275986075401 1 60427.273743581 2024-04-27T06:34:11.445385+00:00 19994330.275967203081 27870000.000023044646 262864330.275986552238 1 60427.273755112 2024-04-27T06:34:12.441639+00:00 19994330.275898698717 27870000.000023093075 262864330.275918096304 1 60427.273766694 2024-04-27T06:34:13.442332+00:00 19994330.275956548750 27869999.999989025295 262864330.275941878557 1 60427.273778159 2024-04-27T06:34:14.432899+00:00 19994330.275939580053 27870000.000010199845 262864330.275946080685 1 60427.273789797 2024-04-27T06:34:15.438441+00:00 19994330.276286821812 27870000.000055022538 262864330.276338130236 1 60427.273801585 2024-04-27T06:34:16.456917+00:00 19994330.275879036635 27870000.000056296587 262864330.275931626558 1 60427.273812941 2024-04-27T06:34:17.438083+00:00 19994330.275895513594 27869999.999962907284 262864330.275854706764 1 60427.273824495 2024-04-27T06:34:18.436367+00:00 19994330.276027776301 27869999.999952457845 262864330.275976538658 1 60427.273836120 2024-04-27T06:34:19.440822+00:00 19994330.275851797312 27869999.999998457730 262864330.275846540928 1 60427.273847615 2024-04-27T06:34:20.433971+00:00 19994330.276006016880 27870000.000020761043 262864330.276023089886 1 60427.273859184 2024-04-27T06:34:21.433513+00:00 19994330.276095446199 27870000.000010352582 262864330.276102095842 1 60427.273870798 2024-04-27T06:34:22.436959+00:00 19994330.275969620794 27870000.000017505139 262864330.275983422995 1 60427.273882324 2024-04-27T06:34:23.432811+00:00 19994330.275936875492 27869999.999999880791 262864330.275933057070 1 60427.273893929 2024-04-27T06:34:24.435483+00:00 19994330.275974508375 27869999.999960888177 262864330.275931715965 1 60427.273905514 2024-04-27T06:34:25.436386+00:00 19994330.276041720062 27870000.000004794449 262864330.276042819023 1 60427.273917048 2024-04-27T06:34:26.432947+00:00 19994330.275728523731 27869999.999974984676 262864330.275699824095 1 60427.273928669 2024-04-27T06:34:27.437041+00:00 19994330.276040576398 27870000.000047758222 262864330.276084631681 1 60427.273940262 2024-04-27T06:34:28.438636+00:00 19994330.276073247194 27869999.999969881028 262864330.276039421558 1 60427.273951756 2024-04-27T06:34:29.431759+00:00 19994330.275894470513 27869999.999986588955 262864330.275877356529 1 60427.273963402 2024-04-27T06:34:30.437955+00:00 19994330.276123821735 27870000.000063363463 262864330.276183485985 1 60427.273974920 2024-04-27T06:34:31.433041+00:00 19994330.275962337852 27870000.000008821487 262864330.275967478752 1 60427.273986562 2024-04-27T06:34:32.438936+00:00 19994330.275973025709 27870000.000013530254 262864330.275982856750 1 60427.273998057 2024-04-27T06:34:33.432076+00:00 19994330.275858074427 27870000.000005006790 262864330.275859385729 1 60427.274009735 2024-04-27T06:34:34.441101+00:00 19994330.276159606874 27870000.000026781112 262864330.276182711124 1 60427.274021192 2024-04-27T06:34:35.431010+00:00 19994330.275833375752 27870000.000029802322 262864330.275859475136 1 60427.274032801 2024-04-27T06:34:36.434065+00:00 19994330.275941751897 27870000.000021170825 262864330.275959223509 1 60427.274044374 2024-04-27T06:34:37.433885+00:00 19994330.275996211916 27869999.999975379556 262864330.275967895985 1 60427.274055911 2024-04-27T06:34:38.430735+00:00 19994330.275735441595 27870000.000015303493 262864330.275747060776 1 60427.274067484 2024-04-27T06:34:39.430645+00:00 19994330.276009220630 27869999.999981667846 262864330.275987207890 1 60427.274079076 2024-04-27T06:34:40.432203+00:00 19994330.275648035109 27870000.000004407018 262864330.275648742914 1 60427.274090718 2024-04-27T06:34:41.438013+00:00 19994330.276027187705 27870000.000004783273 262864330.276028275490 1 60427.274102296 2024-04-27T06:34:42.438372+00:00 19994330.275972977281 27870000.000029888004 262864330.275999188423 1 60427.274113823 2024-04-27T06:34:43.434311+00:00 19994330.276005893946 27869999.999990012497 262864330.275992214680 1 60427.274125459 2024-04-27T06:34:44.439641+00:00 19994330.275681395084 27869999.999990221113 262864330.275667935610 1 60427.274136998 2024-04-27T06:34:45.436628+00:00 19994330.276123084128 27869999.999993473291 262864330.276112854481 1 60427.274148521 2024-04-27T06:34:46.432167+00:00 19994330.275968547910 27870000.000003986061 262864330.275968849659 1 60427.274160131 2024-04-27T06:34:47.435310+00:00 19994330.276035379618 27869999.999989226460 262864330.276020884514 1 60427.274171724 2024-04-27T06:34:48.436968+00:00 19994330.276129223406 27870000.000002801418 262864330.276128321886 1 60427.274183234 2024-04-27T06:34:49.431403+00:00 19994330.276010498405 27870000.000011418015 262864330.276018202305 1 60427.274194820 2024-04-27T06:34:50.432439+00:00 19994330.275723725557 27869999.999956320971 262864330.275676339865 1 60427.274206399 2024-04-27T06:34:51.432926+00:00 19994330.275835894048 27869999.999950800091 262864330.275783002377 1 60427.274217967 2024-04-27T06:34:52.432329+00:00 19994330.276025980711 27870000.000008184463 262864330.276030480862 1 60427.274229641 2024-04-27T06:34:53.440950+00:00 19994330.275819968432 27870000.000008419156 262864330.275824666023 1 60427.274241185 2024-04-27T06:34:54.438399+00:00 19994330.275747437030 27869999.999971825629 262864330.275715589523 1 60427.274252689 2024-04-27T06:34:55.432351+00:00 19994330.276136085391 27870000.000046670437 262864330.276179075241 1 60427.274264262 2024-04-27T06:34:56.432263+00:00 19994330.275840815157 27869999.999969653785 262864330.275806784630 1 60427.274275828 2024-04-27T06:34:57.431499+00:00 19994330.276162441820 27869999.999995205551 262864330.276153951883 1 60427.274287445 2024-04-27T06:34:58.435267+00:00 19994330.275996223092 27869999.999977551401 262864330.275970101357 1 60427.274299010 2024-04-27T06:34:59.434461+00:00 19994330.275888785720 27870000.000040285289 262864330.275925397873 1 60427.274310582 2024-04-27T06:35:00.434290+00:00 19994330.276130262762 27870000.000018008053 262864330.276144564152 1 60427.274322316 2024-04-27T06:35:01.448110+00:00 19994330.275994542986 27869999.999978844076 262864330.275969684124 1 60427.274333812 2024-04-27T06:35:02.441348+00:00 19994330.275811892003 27869999.999986618757 262864330.275794804096 1 60427.274345321 2024-04-27T06:35:03.435700+00:00 19994330.276055231690 27870000.000018890947 262864330.276070415974 1 60427.274356907 2024-04-27T06:35:04.436768+00:00 19994330.276092872024 27870000.000005532056 262864330.276094734669 1 60427.274368566 2024-04-27T06:35:05.444117+00:00 19994330.275790903717 27870000.000004634261 262864330.275791853666 1 60427.274380207 2024-04-27T06:35:06.449869+00:00 19994330.275816906244 27869999.999975297600 262864330.275788515806 1 60427.274391745 2024-04-27T06:35:07.446786+00:00 19994330.276100218296 27870000.000015620142 262864330.276112139225 1 60427.274403172 2024-04-27T06:35:08.434069+00:00 19994330.275995295495 27870000.000009573996 262864330.276001155376 1 60427.274414743 2024-04-27T06:35:09.433788+00:00 19994330.275829203427 27869999.999978523701 262864330.275804013014 1 60427.274426374 2024-04-27T06:35:10.438667+00:00 19994330.275834705681 27869999.999961037189 262864330.275792062283 1 60427.274437900 2024-04-27T06:35:11.434589+00:00 19994330.276069544256 27870000.000027820468 262864330.276093691587 1 60427.274449499 2024-04-27T06:35:12.436756+00:00 19994330.276146829128 27870000.000000204891 262864330.276143342257 1 60427.274460994 2024-04-27T06:35:13.429865+00:00 19994330.276023402810 27869999.999956734478 262864330.275976419449 1 60427.274472601 2024-04-27T06:35:14.432683+00:00 19994330.275730796158 27870000.000000525266 262864330.275727629662 1 60427.274484169 2024-04-27T06:35:15.432232+00:00 19994330.276139754802 27869999.999991230667 262864330.276127308607 1 60427.274495748 2024-04-27T06:35:16.432617+00:00 19994330.275981862098 27870000.000032961369 262864330.276011139154 1 60427.274507337 2024-04-27T06:35:17.433938+00:00 19994330.275985207409 27870000.000015906990 262864330.275997430086 1 60427.274518918 2024-04-27T06:35:18.434499+00:00 19994330.276018261909 27869999.999994378537 262864330.276008933783 1 60427.274530460 2024-04-27T06:35:19.431780+00:00 19994330.275771237910 27870000.000051110983 262864330.275818645954 1 60427.274542041 2024-04-27T06:35:20.432298+00:00 19994330.276347544044 27870000.000047568232 262864330.276391416788 1 60427.274553660 2024-04-27T06:35:21.436225+00:00 19994330.275952633470 27869999.999927345663 262864330.275876283646 1 60427.274565243 2024-04-27T06:35:22.436987+00:00 19994330.276213098317 27870000.000012852252 262864330.276222258806 1 60427.274576828 2024-04-27T06:35:23.437939+00:00 19994330.276007149369 27870000.000010363758 262864330.276013821363 1 60427.274588389 2024-04-27T06:35:24.436854+00:00 19994330.275928124785 27869999.999986417592 262864330.275910854340 1 60427.274599988 2024-04-27T06:35:25.438943+00:00 19994330.275966748595 27869999.999968808144 262864330.275931835175 1 60427.274611498 2024-04-27T06:35:26.433447+00:00 19994330.275895763189 27869999.999986506999 262864330.275878578424 1 60427.274623078 2024-04-27T06:35:27.433931+00:00 19994330.275902699679 27870000.000010449439 262864330.275909453630 1 60427.274634648 2024-04-27T06:35:28.433550+00:00 19994330.275996372104 27869999.999979924411 262864330.275972604752 1 60427.274646190 2024-04-27T06:35:29.430841+00:00 19994330.276154320687 27870000.000041801482 262864330.276192426682 1 60427.274657785 2024-04-27T06:35:30.432613+00:00 19994330.275694753975 27870000.000005617738 262864330.275696665049 1 60427.274669360 2024-04-27T06:35:31.432740+00:00 19994330.276186425239 27870000.000021014363 262864330.276203751564 1 60427.274680917 2024-04-27T06:35:32.431205+00:00 19994330.276036944240 27870000.000016663224 262864330.276049911976 1 60427.274692491 2024-04-27T06:35:33.431183+00:00 19994330.275980096310 27869999.999972324818 262864330.275948703289 1 60427.274704082 2024-04-27T06:35:34.432711+00:00 19994330.276087433100 27870000.000003654510 262864330.276087403297 1 60427.274715678 2024-04-27T06:35:35.434553+00:00 19994330.276059202850 27870000.000064089894 262864330.276119589806 1 60427.274727216 2024-04-27T06:35:36.431410+00:00 19994330.275943581015 27869999.999964781106 262864330.275904655457 1 60427.274738823 2024-04-27T06:35:37.434269+00:00 19994330.275781903416 27869999.999969970435 262864330.275748163462 1 60427.274750486 2024-04-27T06:35:38.441974+00:00 19994330.275884173810 27870000.000048525631 262864330.275929003954 1 60427.274762000 2024-04-27T06:35:39.436794+00:00 19994330.276067487895 27869999.999995637685 262864330.276059448719 1 60427.274773547 2024-04-27T06:35:40.434446+00:00 19994330.275932200253 27869999.999994028360 262864330.275922536850 1 60427.274785118 2024-04-27T06:35:41.434208+00:00 19994330.275870673358 27869999.999966535717 262864330.275833517313 1 60427.274796699 2024-04-27T06:35:42.434793+00:00 19994330.275915443897 27869999.999974679202 262864330.275886416435 1 60427.274808244 2024-04-27T06:35:43.432322+00:00 19994330.275850772858 27869999.999998733401 262864330.275845825672 1 60427.274819860 2024-04-27T06:35:44.435949+00:00 19994330.275960769504 27869999.999988202006 262864330.275945276022 1 60427.274831527 2024-04-27T06:35:45.443939+00:00 19994330.276034895331 27869999.999997783452 262864330.276028990746 1 60427.274843027 2024-04-27T06:35:46.437563+00:00 19994330.275912147015 27869999.999958377331 262864330.275866806507 1 60427.274854635 2024-04-27T06:35:47.440506+00:00 19994330.275866854936 27870000.000007357448 262864330.275870531797 1 60427.274866361 2024-04-27T06:35:48.453590+00:00 19994330.275917604566 27869999.999958544970 262864330.275872468948 1 60427.274877792 2024-04-27T06:35:49.441211+00:00 19994330.275863323361 27869999.999983623624 262864330.275843232870 1 60427.274889508 2024-04-27T06:35:50.453505+00:00 19994330.275804866105 27869999.999991960824 262864330.275793135166 1 60427.274900858 2024-04-27T06:35:51.434104+00:00 19994330.276099234819 27870000.000025436282 262864330.276120990515 1 60427.274912455 2024-04-27T06:35:52.436090+00:00 19994330.275939084589 27870000.000033371150 262864330.275968760252 1 60427.274924055 2024-04-27T06:35:53.438320+00:00 19994330.275891490281 27870000.000015087426 262864330.275902867317 1 60427.274935679 2024-04-27T06:35:54.442682+00:00 19994330.276004172862 27869999.999969769269 262864330.275970250368 1 60427.274947286 2024-04-27T06:35:55.445495+00:00 19994330.275934442878 27870000.000026535243 262864330.275957286358 1 60427.274958746 2024-04-27T06:35:56.435647+00:00 19994330.275985766202 27870000.000006355345 262864330.275988429785 1 60427.274970300 2024-04-27T06:35:57.433873+00:00 19994330.275966547430 27870000.000022925436 262864330.275985777378 1 60427.274981948 2024-04-27T06:35:58.440254+00:00 19994330.275885280222 27869999.999951485544 262864330.275833070278 1 60427.274993503 2024-04-27T06:35:59.438668+00:00 19994330.276012931019 27870000.000035814941 262864330.276045054197 1 60427.275005102 2024-04-27T06:36:00.440805+00:00 19994330.276198685169 27870000.000013649464 262864330.276208639145 1 60427.275017579 2024-04-27T06:36:01.518854+00:00 19994330.275707986206 27869999.999994877726 262864330.275699168444 1 60427.275028235 2024-04-27T06:36:02.439486+00:00 19994330.275863736868 27869999.999960698187 262864330.275820732117 1 60427.275039818 2024-04-27T06:36:03.440274+00:00 19994330.276187688112 27869999.999960351735 262864330.276144355536 1 60427.275051429 2024-04-27T06:36:04.443484+00:00 19994330.275944799185 27870000.000030990690 262864330.275972098112 1 60427.275062989 2024-04-27T06:36:05.442250+00:00 19994330.275791909546 27869999.999984871596 262864330.275773078203 1 60427.275074594 2024-04-27T06:36:06.444923+00:00 19994330.275941804051 27870000.000015556812 262864330.275953650475 1 60427.275086090 2024-04-27T06:36:07.438140+00:00 19994330.276167821139 27870000.000028219074 262864330.276192337275 1 60427.275097715 2024-04-27T06:36:08.442601+00:00 19994330.275596704334 27870000.000007849187 262864330.275600850582 1 60427.275109189 2024-04-27T06:36:09.433875+00:00 19994330.276211455464 27870000.000028677285 262864330.276236414909 1 60427.275120852 2024-04-27T06:36:10.441608+00:00 19994330.276165816933 27869999.999972872436 262864330.276134997606 1 60427.275132381 2024-04-27T06:36:11.437713+00:00 19994330.275870442390 27869999.999997366220 262864330.275864124298 1 60427.275144080 2024-04-27T06:36:12.448492+00:00 19994330.275996822864 27870000.000015854836 262864330.276008993387 1 60427.275155569 2024-04-27T06:36:13.441195+00:00 19994330.276070926338 27869999.999978732318 262864330.276045948267 1 60427.275167212 2024-04-27T06:36:14.447119+00:00 19994330.275921106339 27870000.000006705523 262864330.275924116373 1 60427.275178774 2024-04-27T06:36:15.446067+00:00 19994330.275950513780 27870000.000000916421 262864330.275947749615 1 60427.275190326 2024-04-27T06:36:16.444207+00:00 19994330.276143480092 27869999.999932873994 262864330.276072680950 1 60427.275201872 2024-04-27T06:36:17.441743+00:00 19994330.276094295084 27869999.999969542027 262864330.276060134172 1 60427.275213697 2024-04-27T06:36:18.463405+00:00 19994330.275582987815 27869999.999997641891 262864330.275576949120 1 60427.275225154 2024-04-27T06:36:19.453335+00:00 19994330.276087667793 27870000.000039242208 262864330.276123225689 1 60427.275236554 2024-04-27T06:36:20.438326+00:00 19994330.275832828134 27869999.999998677522 262864330.275827825069 1 60427.275248198 2024-04-27T06:36:21.444328+00:00 19994330.275925319642 27869999.999973803759 262864330.275895416737 1 60427.275259646 2024-04-27T06:36:22.433414+00:00 19994330.275659725070 27870000.000006526709 262864330.275662541389 1 60427.275271480 2024-04-27T06:36:23.455917+00:00 19994330.276160839945 27870000.000038329512 262864330.276195466518 1 60427.275282868 2024-04-27T06:36:24.439814+00:00 19994330.275791086257 27869999.999967083335 262864330.275754481554 1 60427.275294478 2024-04-27T06:36:25.442915+00:00 19994330.275952480733 27870000.000010646880 262864330.275959432125 1 60427.275306020 2024-04-27T06:36:26.440123+00:00 19994330.276103176177 27870000.000044252723 262864330.276143729687 1 60427.275317616 2024-04-27T06:36:27.442018+00:00 19994330.275769706815 27869999.999971251935 262864330.275737255812 1 60427.275329143 2024-04-27T06:36:28.437941+00:00 19994330.275855060667 27869999.999970089644 262864330.275821447372 1 60427.275340665 2024-04-27T06:36:29.433430+00:00 19994330.276019647717 27870000.000075407326 262864330.276091337204 1 60427.275352268 2024-04-27T06:36:30.436001+00:00 19994330.275835156441 27870000.000028878450 262864330.275860339403 1 60427.275363852 2024-04-27T06:36:31.436834+00:00 19994330.275975715369 27869999.999952945858 262864330.275924950838 1 60427.275375376 2024-04-27T06:36:32.432543+00:00 19994330.275989439338 27870000.000004600734 262864330.275990337133 1 60427.275387022 2024-04-27T06:36:33.438678+00:00 19994330.276031684130 27870000.000018700957 262864330.276046693325 1 60427.275398534 2024-04-27T06:36:34.433338+00:00 19994330.275727599859 27869999.999996054918 262864330.275719970465 1 60427.275410146 2024-04-27T06:36:35.436616+00:00 19994330.275908354670 27870000.000027827919 262864330.275932490826 1 60427.275421684 2024-04-27T06:36:36.433490+00:00 19994330.275974009186 27870000.000038411468 262864330.276008725166 1 60427.275433268 2024-04-27T06:36:37.434371+00:00 19994330.275839522481 27869999.999972645193 262864330.275808453560 1 60427.275444842 2024-04-27T06:36:38.434338+00:00 19994330.276021320373 27870000.000024959445 262864330.276042610407 1 60427.275456444 2024-04-27T06:36:39.436782+00:00 19994330.275764923543 27870000.000011906028 262864330.275773137808 1 60427.275467968 2024-04-27T06:36:40.432441+00:00 19994330.275974586606 27869999.999987289310 262864330.275958180428 1 60427.275479536 2024-04-27T06:36:41.431903+00:00 19994330.275808457285 27869999.999978292733 262864330.275783061981 1 60427.275491137 2024-04-27T06:36:42.434229+00:00 19994330.275941353291 27870000.000035747886 262864330.275973409414 1 60427.275502714 2024-04-27T06:36:43.434482+00:00 19994330.275896832347 27869999.999990567565 262864330.275883734226 1 60427.275514331 2024-04-27T06:36:44.438184+00:00 19994330.275978129357 27869999.999965801835 262864330.275940209627 1 60427.275525848 2024-04-27T06:36:45.433261+00:00 19994330.276085291058 27870000.000003010035 262864330.276084601879 1 60427.275537475 2024-04-27T06:36:46.437803+00:00 19994330.275847777724 27870000.000013910234 262864330.275857985020 1 60427.275549018 2024-04-27T06:36:47.435186+00:00 19994330.276028722525 27869999.999998681247 262864330.276023715734 1 60427.275560559 2024-04-27T06:36:48.432310+00:00 19994330.275805234909 27870000.000027611852 262864330.275829136372 1 60427.275572138 2024-04-27T06:36:49.432700+00:00 19994330.275838147849 27869999.999946732074 262864330.275781184435 1 60427.275583877 2024-04-27T06:36:50.447010+00:00 19994330.275968071073 27869999.999992627650 262864330.275957018137 1 60427.275595488 2024-04-27T06:36:51.450136+00:00 19994330.276090126485 27869999.999980662018 262864330.276067078114 1 60427.275606986 2024-04-27T06:36:52.443599+00:00 19994330.276054393500 27870000.000047288835 262864330.276097983122 1 60427.275618534 2024-04-27T06:36:53.441350+00:00 19994330.276174195111 27870000.000011838973 262864330.276182323694 1 60427.275630154 2024-04-27T06:36:54.445272+00:00 19994330.275901675224 27869999.999972961843 262864330.275870949030 1 60427.275641665 2024-04-27T06:36:55.439884+00:00 19994330.276031605899 27869999.999990407377 262864330.276018321514 1 60427.275653172 2024-04-27T06:36:56.434073+00:00 19994330.275875911117 27870000.000014949590 262864330.275887191296 1 60427.275664848 2024-04-27T06:36:57.442877+00:00 19994330.275841549039 27869999.999988716096 262864330.275826573372 1 60427.275676311 2024-04-27T06:36:58.433278+00:00 19994330.275829896331 27870000.000021267682 262864330.275847494602 1 60427.275688106 2024-04-27T06:36:59.452322+00:00 19994330.275991871953 27870000.000003594905 262864330.275991797447 1 60427.275699607 2024-04-27T06:37:00.446000+00:00 19994330.276097528636 27870000.000023342669 262864330.276117175817 1 60427.275711144 2024-04-27T06:37:01.442830+00:00 19994330.275735449046 27870000.000036418438 262864330.275768160820 1 60427.275722676 2024-04-27T06:37:02.439185+00:00 19994330.275986112654 27869999.999988917261 262864330.275971323252 1 60427.275734186 2024-04-27T06:37:03.433645+00:00 19994330.275987822562 27870000.000018086284 262864330.276002228260 1 60427.275745767 2024-04-27T06:37:04.434232+00:00 19994330.275919951499 27870000.000052914023 262864330.275969177485 1 60427.275757326 2024-04-27T06:37:05.432948+00:00 19994330.275901425630 27869999.999981280416 262864330.275879025459 1 60427.275768904 2024-04-27T06:37:06.433252+00:00 19994330.276059113443 27869999.999977782369 262864330.276033192873 1 60427.275780445 2024-04-27T06:37:07.430444+00:00 19994330.275895189494 27870000.000045258552 262864330.275936752558 1 60427.275792117 2024-04-27T06:37:08.438929+00:00 19994330.276053480804 27870000.000019062310 262864330.276068866253 1 60427.275803610 2024-04-27T06:37:09.431933+00:00 19994330.275982640684 27870000.000010255724 262864330.275989204645 1 60427.275815204 2024-04-27T06:37:10.433645+00:00 19994330.276018738747 27869999.999986339360 262864330.276001393795 1 60427.275826830 2024-04-27T06:37:11.438114+00:00 19994330.276041269302 27870000.000002212822 262864330.276039779186 1 60427.275838350 2024-04-27T06:37:12.433446+00:00 19994330.275900218636 27870000.000030506402 262864330.275927037001 1 60427.275849986 2024-04-27T06:37:13.438785+00:00 19994330.276255354285 27869999.999991506338 262864330.276243150234 1 60427.275861501 2024-04-27T06:37:14.433661+00:00 19994330.275670874864 27869999.999990511686 262864330.275657713413 1 60427.275873071 2024-04-27T06:37:15.433303+00:00 19994330.275854390115 27869999.999981541187 262864330.275832235813 1 60427.275884774 2024-04-27T06:37:16.444445+00:00 19994330.276062000543 27869999.999996203929 262864330.276054531336 1 60427.275896249 2024-04-27T06:37:17.435960+00:00 19994330.276278447360 27870000.000013705343 262864330.276288449764 1 60427.275907880 2024-04-27T06:37:18.440852+00:00 19994330.275791972876 27869999.999967094511 262864330.275755375624 1 60427.275919428 2024-04-27T06:37:19.438607+00:00 19994330.275876570493 27870000.000009186566 262864330.275882065296 1 60427.275930968 2024-04-27T06:37:20.435670+00:00 19994330.276233535260 27870000.000061068684 262864330.276290893555 1 60427.275942605 2024-04-27T06:37:21.441087+00:00 19994330.275744222105 27869999.999990176409 262864330.275730699301 1 60427.275954132 2024-04-27T06:37:22.436998+00:00 19994330.275839239359 27869999.999989386648 262864330.275824934244 1 60427.275965811 2024-04-27T06:37:23.446104+00:00 19994330.275863982737 27870000.000001300126 262864330.275861591101 1 60427.275977365 2024-04-27T06:37:24.444338+00:00 19994330.275848865509 27870000.000020030886 262864330.275865197182 1 60427.275988911 2024-04-27T06:37:25.441907+00:00 19994330.276082705706 27869999.999993979931 262864330.276072978973 1 60427.276000604 2024-04-27T06:37:26.452230+00:00 19994330.275966841727 27870000.000003408641 262864330.275966554880 1 60427.276012055 2024-04-27T06:37:27.441555+00:00 19994330.275995068252 27869999.999930348247 262864330.275921732187 1 60427.276023568 2024-04-27T06:37:28.436284+00:00 19994330.275993090123 27870000.000007949769 262864330.275997340679 1 60427.276035137 2024-04-27T06:37:29.435777+00:00 19994330.276298981160 27869999.999984424561 262864330.276279687881 1 60427.276046948 2024-04-27T06:37:30.456266+00:00 19994330.275953538716 27870000.000035163015 262864330.275985002518 1 60427.276058315 2024-04-27T06:37:31.438391+00:00 19994330.275908157229 27870000.000013466924 262864330.275917947292 1 60427.276070116 2024-04-27T06:37:32.458035+00:00 19994330.275962367654 27869999.999985642731 262864330.275944292545 1 60427.276081510 2024-04-27T06:37:33.442487+00:00 19994330.275905318558 27870000.000056814402 262864330.275958418846 1 60427.276093064 2024-04-27T06:37:34.440695+00:00 19994330.275920353830 27870000.000005256385 262864330.275921911001 1 60427.276104533 2024-04-27T06:37:35.431664+00:00 19994330.275865871459 27870000.000022247434 262864330.275884419680 1 60427.276116263 2024-04-27T06:37:36.445129+00:00 19994330.275923974812 27869999.999984107912 262864330.275904387236 1 60427.276127832 2024-04-27T06:37:37.444675+00:00 19994330.275999896228 27870000.000014554709 262864330.276010751724 1 60427.276139418 2024-04-27T06:37:38.445699+00:00 19994330.276092026383 27870000.000023137778 262864330.276111453772 1 60427.276150970 2024-04-27T06:37:39.443815+00:00 19994330.275774624199 27869999.999997884035 262864330.275768816471 1 60427.276162479 2024-04-27T06:37:40.438206+00:00 19994330.276079952717 27869999.999960310757 262864330.276036560535 1 60427.276174111 2024-04-27T06:37:41.443232+00:00 19994330.276075303555 27870000.000026974827 262864330.276098579168 1 60427.276185644 2024-04-27T06:37:42.439635+00:00 19994330.276050232351 27869999.999996773899 262864330.276043325663 1 60427.276197276 2024-04-27T06:37:43.444654+00:00 19994330.275900505483 27869999.999979808927 262864330.275876611471 1 60427.276209041 2024-04-27T06:37:44.461202+00:00 19994330.275971651077 27870000.000025112182 262864330.275993078947 1 60427.276220431 2024-04-27T06:37:45.445182+00:00 19994330.276217222214 27870000.000034678727 262864330.276248216629 1 60427.276231879 2024-04-27T06:37:46.434351+00:00 19994330.275660425425 27870000.000008672476 262864330.275665402412 1 60427.276243486 2024-04-27T06:37:47.437211+00:00 19994330.276024002582 27869999.999973163009 262864330.275993496180 1 60427.276255172 2024-04-27T06:37:48.446833+00:00 19994330.275994475931 27869999.999994646758 262864330.275985419750 1 60427.276266615 2024-04-27T06:37:49.435504+00:00 19994330.276017658412 27870000.000018376857 262864330.276032358408 1 60427.276278276 2024-04-27T06:37:50.443033+00:00 19994330.275892067701 27869999.999973934144 262864330.275862306356 1 60427.276289841 2024-04-27T06:37:51.442282+00:00 19994330.275923378766 27870000.000028576702 262864330.275948256254 1 60427.276301417 2024-04-27T06:37:52.442433+00:00 19994330.275909215212 27869999.999985575676 262864330.275891095400 1 60427.276312970 2024-04-27T06:37:53.440628+00:00 19994330.276045992970 27870000.000032752752 262864330.276075065136 1 60427.276324595 2024-04-27T06:37:54.444999+00:00 19994330.276097252965 27869999.999997660518 262864330.276091217995 1 60427.276336269 2024-04-27T06:37:55.453672+00:00 19994330.275907758623 27870000.000045251101 262864330.275949299335 1 60427.276347702 2024-04-27T06:37:56.441508+00:00 19994330.275932665914 27869999.999938808382 262864330.275867789984 1 60427.276359288 2024-04-27T06:37:57.442513+00:00 19994330.276158697903 27870000.000007368624 262864330.276162356138 1 60427.276370824 2024-04-27T06:37:58.439191+00:00 19994330.275947064161 27869999.999970093369 262864330.275913447142 1 60427.276382334 2024-04-27T06:37:59.433612+00:00 19994330.275928549469 27869999.999988455325 262864330.275913327932 1 60427.276394038 2024-04-27T06:38:00.444942+00:00 19994330.276065353304 27870000.000017296523 262864330.276078939438 1 60427.276405717 2024-04-27T06:38:01.453924+00:00 19994330.276108220220 27870000.000035084784 262864330.276139616966 1 60427.276417119 2024-04-27T06:38:02.439143+00:00 19994330.275915648788 27869999.999978862703 262864330.275890827179 1 60427.276428712 2024-04-27T06:38:03.440682+00:00 19994330.275831215084 27869999.999975878745 262864330.275803416967 1 60427.276440223 2024-04-27T06:38:04.435273+00:00 19994330.275957699865 27870000.000036414713 262864330.275990426540 1 60427.276451847 2024-04-27T06:38:05.439559+00:00 19994330.275847945362 27869999.999984826893 262864330.275829076767 1 60427.276463346 2024-04-27T06:38:06.433059+00:00 19994330.275960765779 27870000.000031370670 262864330.275988459587 1 60427.276475033 2024-04-27T06:38:07.442855+00:00 19994330.275831092149 27869999.999974418432 262864330.275801837444 1 60427.276486617 2024-04-27T06:38:08.443666+00:00 19994330.275950975716 27870000.000006221235 262864330.275953501463 1 60427.276498141 2024-04-27T06:38:09.439353+00:00 19994330.275856498629 27870000.000037066638 262864330.275889873505 1 60427.276509679 2024-04-27T06:38:10.436244+00:00 19994330.276069235057 27869999.999992877245 262864330.276058405638 1 60427.276521316 2024-04-27T06:38:11.441716+00:00 19994330.276064150035 27869999.999991748482 262864330.276052206755 1 60427.276532846 2024-04-27T06:38:12.437908+00:00 19994330.275896977633 27870000.000041611493 262864330.275934875011 1 60427.276544391 2024-04-27T06:38:13.435361+00:00 19994330.276197280735 27869999.999996330589 262864330.276189923286 1 60427.276556089 2024-04-27T06:38:14.446058+00:00 19994330.275731131434 27869999.999959602952 262864330.275687038898 1 60427.276567547 2024-04-27T06:38:15.436034+00:00 19994330.276019707322 27870000.000014785677 262864330.276030778885 1 60427.276579147 2024-04-27T06:38:16.438283+00:00 19994330.275904420763 27869999.999987985939 262864330.275888711214 1 60427.276590658 2024-04-27T06:38:17.432865+00:00 19994330.275749702007 27869999.999969322234 262864330.275715351105 1 60427.276602245 2024-04-27T06:38:18.433947+00:00 19994330.276140403003 27870000.000017531216 262864330.276154220104 1 60427.276613838 2024-04-27T06:38:19.435582+00:00 19994330.275940772146 27869999.999967303127 262864330.275904387236 1 60427.276625365 2024-04-27T06:38:20.431535+00:00 19994330.275887377560 27869999.999975807965 262864330.275859475136 1 60427.276636929 2024-04-27T06:38:21.430634+00:00 19994330.275942251086 27870000.000019546598 262864330.275958120823 1 60427.276648508 2024-04-27T06:38:22.431074+00:00 19994330.275844100863 27869999.999961595982 262864330.275801986456 1 60427.276660130 2024-04-27T06:38:23.435252+00:00 19994330.276088684797 27869999.999998982996 262864330.276083976030 1 60427.276671663 2024-04-27T06:38:24.431713+00:00 19994330.276095658541 27870000.000013541430 262864330.276105493307 1 60427.276683250 2024-04-27T06:38:25.432861+00:00 19994330.275980278850 27870000.000025995076 262864330.276002585888 1 60427.276694818 2024-04-27T06:38:26.432265+00:00 19994330.276018351316 27869999.999991629273 262864330.276006281376 1 60427.276706388 2024-04-27T06:38:27.431957+00:00 19994330.275808554143 27869999.999992802739 262864330.275797635317 1 60427.276717980 2024-04-27T06:38:28.433472+00:00 19994330.275962680578 27870000.000055495650 262864330.276014477015 1 60427.276729569 2024-04-27T06:38:29.434788+00:00 19994330.275838129222 27870000.000004488975 262864330.275838941336 1 60427.276741146 2024-04-27T06:38:30.434994+00:00 19994330.275944154710 27870000.000046856701 262864330.275987297297 1 60427.276752878 2024-04-27T06:38:31.448678+00:00 19994330.276127520949 27869999.999967969954 262864330.276091784239 1 60427.276764337 2024-04-27T06:38:32.438749+00:00 19994330.275918409228 27869999.999970801175 262864330.275885522366 1 60427.276775876 2024-04-27T06:38:33.435674+00:00 19994330.275966532528 27870000.000022951514 262864330.275985777378 1 60427.276787485 2024-04-27T06:38:34.438755+00:00 19994330.276005145162 27870000.000017572194 262864330.276019036770 1 60427.276798987 2024-04-27T06:38:35.432490+00:00 19994330.275956351310 27869999.999981008470 262864330.275933682919 1 60427.276810644 2024-04-27T06:38:36.439609+00:00 19994330.276106137782 27870000.000006128103 262864330.276108592749 1 60427.276822150 2024-04-27T06:38:37.433718+00:00 19994330.275782167912 27869999.999987650663 262864330.275766134262 1 60427.276833818 2024-04-27T06:38:38.441915+00:00 19994330.275884862989 27870000.000015322119 262864330.275896489620 1 60427.276845357 2024-04-27T06:38:39.438866+00:00 19994330.276024900377 27870000.000013582408 262864330.276034802198 1 60427.276856876 2024-04-27T06:38:40.434042+00:00 19994330.275948077440 27869999.999968029559 262864330.275912404060 1 60427.276868479 2024-04-27T06:38:41.436585+00:00 19994330.275976013392 27869999.999966438860 262864330.275938749313 1 60427.276880067 2024-04-27T06:38:42.437753+00:00 19994330.275886233896 27869999.999956380576 262864330.275838911533 1 60427.276891620 2024-04-27T06:38:43.435983+00:00 19994330.275984276086 27870000.000008650124 262864330.275989234447 1 60427.276903147 2024-04-27T06:38:44.431916+00:00 19994330.275852225721 27870000.000001333654 262864330.275849878788 1 60427.276914733 2024-04-27T06:38:45.432969+00:00 19994330.275977272540 27869999.999979525805 262864330.275953114033 1 60427.276926297 2024-04-27T06:38:46.432059+00:00 19994330.275816008449 27870000.000031325966 262864330.275843620300 1 60427.276937949 2024-04-27T06:38:47.438735+00:00 19994330.276063907892 27870000.000017642975 262864330.276077866554 1 60427.276949569 2024-04-27T06:38:48.442725+00:00 19994330.275942664593 27869999.999987807125 262864330.275926768780 1 60427.276961141 2024-04-27T06:38:49.442588+00:00 19994330.275909762830 27870000.000014454126 262864330.275920510292 1 60427.276972612 2024-04-27T06:38:50.433720+00:00 19994330.275910221040 27870000.000001564622 262864330.275908082724 1 60427.276984423 2024-04-27T06:38:51.454199+00:00 19994330.276139244437 27869999.999956484884 262864330.276092052460 1 60427.276995802 2024-04-27T06:38:52.437291+00:00 19994330.275908291340 27870000.000043582171 262864330.275948166847 1 60427.277007350 2024-04-27T06:38:53.435072+00:00 19994330.275968290865 27870000.000004481524 262864330.275969058275 1 60427.277019051 2024-04-27T06:38:54.446029+00:00 19994330.275924671441 27869999.999999124557 262864330.275920122862 1 60427.277030576 2024-04-27T06:38:55.441786+00:00 19994330.276030436158 27869999.999980673194 262864330.276007413864 1 60427.277042120 2024-04-27T06:38:56.439147+00:00 19994330.276229999959 27870000.000012345612 262864330.276238650084 1 60427.277053712 2024-04-27T06:38:57.440697+00:00 19994330.275877937675 27870000.000024691224 262864330.275898933411 1 60427.277065217 2024-04-27T06:38:58.434740+00:00 19994330.276105880737 27869999.999997589737 262864330.276099771261 1 60427.277076880 2024-04-27T06:38:59.442415+00:00 19994330.275924246758 27869999.999977663159 262864330.275898188353 1 60427.277088408 2024-04-27T06:39:00.438471+00:00 19994330.276106864214 27870000.000018168241 262864330.276121348143 1 60427.277099967 2024-04-27T06:39:01.437158+00:00 19994330.275924876332 27870000.000018000603 262864330.275939166546 1 60427.277111498 2024-04-27T06:39:02.433402+00:00 19994330.276033021510 27870000.000020015985 262864330.276049345732 1 60427.277123138 2024-04-27T06:39:03.439137+00:00 19994330.276018857956 27869999.999954923987 262864330.275970101357 1 60427.277134729 2024-04-27T06:39:04.440537+00:00 19994330.276068221778 27870000.000002436340 262864330.276066958904 1 60427.277146217 2024-04-27T06:39:05.433161+00:00 19994330.275889560580 27870000.000004846603 262864330.275890707970 1 60427.277157889 2024-04-27T06:39:06.441605+00:00 19994330.275983911008 27870000.000026170164 262864330.276006370783 1 60427.277169364 2024-04-27T06:39:07.433036+00:00 19994330.275531057268 27869999.999964460731 262864330.275491833687 1 60427.277180947 2024-04-27T06:39:08.433848+00:00 19994330.276037480682 27870000.000022530556 262864330.276056319475 1 60427.277192499 2024-04-27T06:39:09.431869+00:00 19994330.275825042278 27869999.999954637140 262864330.275775998831 1 60427.277204104 2024-04-27T06:39:10.434577+00:00 19994330.276047628373 27869999.999988868833 262864330.276032775640 1 60427.277215660 2024-04-27T06:39:11.432992+00:00 19994330.276055607945 27870000.000083249062 262864330.276135146618 1 60427.277227230 2024-04-27T06:39:12.432659+00:00 19994330.276082258672 27870000.000011894852 262864330.276090443134 1 60427.277238928 2024-04-27T06:39:13.443371+00:00 19994330.276163190603 27869999.999946977943 262864330.276106476784 1 60427.277250445 2024-04-27T06:39:14.438459+00:00 19994330.275906275958 27869999.999998565763 262864330.275901138783 1 60427.277262053 2024-04-27T06:39:15.441339+00:00 19994330.275698307902 27870000.000026885420 262864330.275721490383 1 60427.277273517 2024-04-27T06:39:16.431867+00:00 19994330.276062481105 27869999.999990779907 262864330.276049584150 1 60427.277285115 2024-04-27T06:39:17.433976+00:00 19994330.276132810861 27870000.000035926700 262864330.276165068150 1 60427.277296728 2024-04-27T06:39:18.437340+00:00 19994330.275924112648 27869999.999982096255 262864330.275902509689 1 60427.277308238 2024-04-27T06:39:19.431728+00:00 19994330.275849968195 27870000.000042844564 262864330.275889128447 1 60427.277319806 2024-04-27T06:39:20.431194+00:00 19994330.275817323476 27870000.000010833144 262864330.275824487209 1 60427.277331384 2024-04-27T06:39:21.431549+00:00 19994330.276054076850 27870000.000009462237 262864330.276059865952 1 60427.277342978 2024-04-27T06:39:22.433338+00:00 19994330.275728926063 27869999.999975822866 262864330.275701045990 1 60427.277354556 2024-04-27T06:39:23.433645+00:00 19994330.276190150529 27870000.000003915280 262864330.276190370321 1 60427.277366176 2024-04-27T06:39:24.437574+00:00 19994330.275939300656 27869999.999981421977 262864330.275917053223 1 60427.277377782 2024-04-27T06:39:25.440408+00:00 19994330.275871805847 27869999.999981425703 262864330.275849550962 1 60427.277389285 2024-04-27T06:39:26.434248+00:00 19994330.275979917496 27870000.000013679266 262864330.275989890099 1 60427.277400831 2024-04-27T06:39:27.431810+00:00 19994330.275907527655 27869999.999964166433 262864330.275867998600 1 60427.277412441 2024-04-27T06:39:28.434868+00:00 19994330.275886613876 27870000.000012673438 262864330.275895595551 1 60427.277424004 2024-04-27T06:39:29.433926+00:00 19994330.276153851300 27870000.000010266900 262864330.276160418987 1 60427.277435562 2024-04-27T06:39:30.432554+00:00 19994330.275963302702 27870000.000026617199 262864330.275986224413 1 60427.277447134 2024-04-27T06:39:31.432412+00:00 19994330.275945417583 27870000.000061288476 262864330.276003003120 1 60427.277458739 2024-04-27T06:39:32.435051+00:00 19994330.275752458721 27869999.999962653965 262864330.275711417198 1 60427.277470301 2024-04-27T06:39:33.434041+00:00 19994330.276080138981 27870000.000021085143 262864330.276097536087 1 60427.277481952 2024-04-27T06:39:34.440650+00:00 19994330.275798570365 27870000.000003322959 262864330.275798201561 1 60427.277493500 2024-04-27T06:39:35.438382+00:00 19994330.275738578290 27869999.999992776662 262864330.275727659464 1 60427.277505035 2024-04-27T06:39:36.435006+00:00 19994330.276047088206 27869999.999975398183 262864330.276018768549 1 60427.277516605 2024-04-27T06:39:37.434656+00:00 19994330.276056420058 27869999.999989069998 262864330.276041775942 1 60427.277528184 2024-04-27T06:39:38.435086+00:00 19994330.275784403086 27870000.000007428229 262864330.275788128376 1 60427.277539749 2024-04-27T06:39:39.434319+00:00 19994330.275889776647 27869999.999997697771 262864330.275883793831 1 60427.277551333 2024-04-27T06:39:40.435204+00:00 19994330.276182737201 27870000.000019218773 262864330.276198267937 1 60427.277562905 2024-04-27T06:39:41.435016+00:00 19994330.276168078184 27869999.999999973923 262864330.276164352894 1 60427.277574463 2024-04-27T06:39:42.433565+00:00 19994330.275968387723 27870000.000014383346 262864330.275979101658 1 60427.277586019 2024-04-27T06:39:43.432046+00:00 19994330.275763779879 27869999.999986764044 262864330.275746852160 1 60427.277597610 2024-04-27T06:39:44.433513+00:00 19994330.275866843760 27870000.000014707446 262864330.275877863169 1 60427.277609154 2024-04-27T06:39:45.430873+00:00 19994330.276008564979 27870000.000003352761 262864330.276008218527 1 60427.277620747 2024-04-27T06:39:46.432515+00:00 19994330.275963444263 27870000.000017169863 262864330.275976926088 1 60427.277632295 2024-04-27T06:39:47.430317+00:00 19994330.275955416262 27870000.000015232712 262864330.275966942310 1 60427.277643870 2024-04-27T06:39:48.430314+00:00 19994330.276020620018 27869999.999971758574 262864330.275988668203 1 60427.277655470 2024-04-27T06:39:49.432596+00:00 19994330.275848459452 27869999.999997999519 262864330.275842756033 1 60427.277667030 2024-04-27T06:39:50.431371+00:00 19994330.275917317718 27869999.999949574471 262864330.275863200426 1 60427.277678606 2024-04-27T06:39:51.431579+00:00 19994330.276090316474 27869999.999997146428 262864330.276083767414 1 60427.277690195 2024-04-27T06:39:52.432798+00:00 19994330.276026941836 27869999.999980639666 262864330.276003867388 1 60427.277701767 2024-04-27T06:39:53.432674+00:00 19994330.275834936649 27869999.999997079372 262864330.275828331709 1 60427.277713365 2024-04-27T06:39:54.434728+00:00 19994330.276201818138 27869999.999997183681 262864330.276195317507 1 60427.277724897 2024-04-27T06:39:55.431089+00:00 19994330.275924403220 27869999.999983835965 262864330.275904566050 1 60427.277736478 2024-04-27T06:39:56.431684+00:00 19994330.275812879205 27870000.000036999583 262864330.275846183300 1 60427.277748058 2024-04-27T06:39:57.432222+00:00 19994330.276085313410 27869999.999945890158 262864330.276027500629 1 60427.277759665 2024-04-27T06:39:58.435018+00:00 19994330.275952182710 27870000.000056069344 262864330.276004552841 1 60427.277771231 2024-04-27T06:39:59.434347+00:00 19994330.275789268315 27869999.999943256378 262864330.275728821754 1 60427.277782795 2024-04-27T06:40:00.433451+00:00 19994330.275961723179 27870000.000006534159 262864330.275964558125 1 60427.277794899 2024-04-27T06:40:01.479267+00:00 19994330.275897923857 27870000.000013213605 262864330.275907427073 1 60427.277806078 2024-04-27T06:40:02.445170+00:00 19994330.276118196547 27869999.999995686114 262864330.276110172272 1 60427.277817646 2024-04-27T06:40:03.444598+00:00 19994330.276003167033 27869999.999964099377 262864330.275963544846 1 60427.277829188 2024-04-27T06:40:04.441890+00:00 19994330.276001911610 27870000.000046215951 262864330.276044428349 1 60427.277840824 2024-04-27T06:40:05.447222+00:00 19994330.275953304023 27869999.999991569668 262864330.275941163301 1 60427.277852337 2024-04-27T06:40:06.441919+00:00 19994330.275876287371 27870000.000031873584 262864330.275904476643 1 60427.277863923 2024-04-27T06:40:07.442998+00:00 19994330.275887027383 27869999.999979235232 262864330.275862574577 1 60427.277875566 2024-04-27T06:40:08.448892+00:00 19994330.275638394058 27870000.000044640154 262864330.275679349899 1 60427.277887126 2024-04-27T06:40:09.447688+00:00 19994330.275771677494 27870000.000035021454 262864330.275802999735 1 60427.277898554 2024-04-27T06:40:10.435095+00:00 19994330.275908552110 27869999.999961853027 262864330.275866717100 1 60427.277910176 2024-04-27T06:40:11.439196+00:00 19994330.276019398123 27869999.999984990805 262864330.276000678539 1 60427.277921703 2024-04-27T06:40:12.435105+00:00 19994330.276000373065 27870000.000010624528 262864330.276007294655 1 60427.277933316 2024-04-27T06:40:13.438518+00:00 19994330.276154745370 27870000.000011410564 262864330.276162475348 1 60427.277944841 2024-04-27T06:40:14.434263+00:00 19994330.275963138789 27870000.000034894794 262864330.275994330645 1 60427.277956393 2024-04-27T06:40:15.432304+00:00 19994330.275644883513 27869999.999961711466 262864330.275602877140 1 60427.277967977 2024-04-27T06:40:16.433258+00:00 19994330.275658689439 27870000.000040173531 262864330.275695174932 1 60427.277979598 2024-04-27T06:40:17.437321+00:00 19994330.275993335992 27869999.999961283058 262864330.275950938463 1 60427.277991159 2024-04-27T06:40:18.436147+00:00 19994330.276031039655 27869999.999979190528 262864330.276006549597 1 60427.278002695 2024-04-27T06:40:19.432843+00:00 19994330.276153635234 27869999.999971106648 262864330.276121020317 1 60427.278014257 2024-04-27T06:40:20.431800+00:00 19994330.275850482285 27869999.999994251877 262864330.275841027498 1 60427.278025938 2024-04-27T06:40:21.441054+00:00 19994330.276078399271 27869999.999976284802 262864330.276050984859 1 60427.278037463 2024-04-27T06:40:22.436829+00:00 19994330.275999091566 27869999.999976612628 262864330.275972008705 1 60427.278048990 2024-04-27T06:40:23.432730+00:00 19994330.275693316013 27870000.000003464520 262864330.275693088770 1 60427.278060611 2024-04-27T06:40:24.436807+00:00 19994330.276025250554 27870000.000050056726 262864330.276071608067 1 60427.278072129 2024-04-27T06:40:25.431925+00:00 19994330.275770004839 27870000.000046849251 262864330.275813162327 1 60427.278083717 2024-04-27T06:40:26.433134+00:00 19994330.276136536151 27869999.999969676137 262864330.276102513075 1 60427.278095292 2024-04-27T06:40:27.433238+00:00 19994330.276030134410 27869999.999996654689 262864330.276023089886 1 60427.278106853 2024-04-27T06:40:28.432079+00:00 19994330.275800824165 27869999.999995600432 262864330.275792717934 1 60427.278118456 2024-04-27T06:40:29.434629+00:00 19994330.275892701000 27869999.999982520938 262864330.275871545076 1 60427.278130050 2024-04-27T06:40:30.436323+00:00 19994330.275799583644 27870000.000019017607 262864330.275814890862 1 60427.278141592 2024-04-27T06:40:31.433529+00:00 19994330.275968637317 27869999.999955344945 262864330.275920301676 1 60427.278153155 2024-04-27T06:40:32.432544+00:00 19994330.276150185615 27870000.000023588538 262864330.276170104742 1 60427.278164738 2024-04-27T06:40:33.433357+00:00 19994330.275814231485 27870000.000015530735 262864330.275826066732 1 60427.278176288 2024-04-27T06:40:34.431289+00:00 19994330.275950666517 27869999.999996211380 262864330.275943189859 1 60427.278187905 2024-04-27T06:40:35.435038+00:00 19994330.276064779609 27870000.000040333718 262864330.276101410389 1 60427.278199519 2024-04-27T06:40:36.438476+00:00 19994330.276072140783 27869999.999989949167 262864330.276058405638 1 60427.278211007 2024-04-27T06:40:37.431026+00:00 19994330.276172708720 27869999.999964438379 262864330.276133447886 1 60427.278222784 2024-04-27T06:40:38.448567+00:00 19994330.275609139353 27870000.000053696334 262864330.275659143925 1 60427.278234158 2024-04-27T06:40:39.431203+00:00 19994330.275795329362 27870000.000011332333 262864330.275802969933 1 60427.278245755 2024-04-27T06:40:40.433292+00:00 19994330.276022728533 27869999.999989304692 262864330.276008337736 1 60427.278257320 2024-04-27T06:40:41.432462+00:00 19994330.276008583605 27869999.999996788800 262864330.276001662016 1 60427.278268977 2024-04-27T06:40:42.439617+00:00 19994330.276159398258 27869999.999976225197 262864330.276131927967 1 60427.278280476 2024-04-27T06:40:43.433112+00:00 19994330.275712762028 27870000.000054784119 262864330.275763839483 1 60427.278292052 2024-04-27T06:40:44.433342+00:00 19994330.276014145464 27869999.999951750040 262864330.275962203741 1 60427.278303611 2024-04-27T06:40:45.431986+00:00 19994330.275832857937 27869999.999992307276 262864330.275821477175 1 60427.278315207 2024-04-27T06:40:46.433905+00:00 19994330.276085451245 27870000.000012379140 262864330.276094138622 1 60427.278326788 2024-04-27T06:40:47.434430+00:00 19994330.275964386761 27869999.999966349453 262864330.275927037001 1 60427.278338529 2024-04-27T06:40:48.448927+00:00 19994330.275902532041 27870000.000009696931 262864330.275908529758 1 60427.278349987 2024-04-27T06:40:49.438915+00:00 19994330.275836400688 27869999.999975834042 262864330.275808542967 1 60427.278361648 2024-04-27T06:40:50.446371+00:00 19994330.275808706880 27870000.000025074929 262864330.275830090046 1 60427.278373078 2024-04-27T06:40:51.433882+00:00 19994330.275937147439 27869999.999972213060 262864330.275905668736 1 60427.278384859 2024-04-27T06:40:52.451795+00:00 19994330.275844823569 27870000.000002946705 262864330.275844067335 1 60427.278396302 2024-04-27T06:40:53.440525+00:00 19994330.276328042150 27870000.000022083521 262864330.276346445084 1 60427.278407861 2024-04-27T06:40:54.439183+00:00 19994330.275897063315 27870000.000019688159 262864330.275913059711 1 60427.278419483 2024-04-27T06:40:55.443269+00:00 19994330.275961685926 27869999.999932263047 262864330.275890260935 1 60427.278431079 2024-04-27T06:40:56.445269+00:00 19994330.275919456035 27870000.000063240528 262864330.275979012251 1 60427.278442629 2024-04-27T06:40:57.443125+00:00 19994330.275916215032 27869999.999960973859 262864330.275873482227 1 60427.278454164 2024-04-27T06:40:58.439720+00:00 19994330.275628715754 27869999.999985858798 262864330.275610893965 1 60427.278465803 2024-04-27T06:40:59.445382+00:00 19994330.276117984205 27869999.999998703599 262864330.276112973690 1 60427.278477257 2024-04-27T06:41:00.434985+00:00 19994330.276051130146 27869999.999984715134 262864330.276032149792 1 60427.278489115 2024-04-27T06:41:01.459535+00:00 19994330.275899436325 27870000.000015925616 262864330.275911659002 1 60427.278500425 2024-04-27T06:41:02.436670+00:00 19994330.275995988399 27869999.999983664602 262864330.275975972414 1 60427.278511942 2024-04-27T06:41:03.431816+00:00 19994330.275909021497 27870000.000019896775 262864330.275925219059 1 60427.278523525 2024-04-27T06:41:04.432560+00:00 19994330.276234790683 27870000.000034499913 262864330.276265621185 1 60427.278535104 2024-04-27T06:41:05.432987+00:00 19994330.276146084070 27869999.999987699091 262864330.276130080223 1 60427.278546690 2024-04-27T06:41:06.434055+00:00 19994330.275818642229 27870000.000008463860 262864330.275823414326 1 60427.278558253 2024-04-27T06:41:07.433066+00:00 19994330.275885399431 27869999.999980073422 262864330.275861769915 1 60427.278569805 2024-04-27T06:41:08.431167+00:00 19994330.275986149907 27869999.999989818782 262864330.275972247124 1 60427.278581381 2024-04-27T06:41:09.431323+00:00 19994330.276042766869 27870000.000019658357 262864330.276058733463 1 60427.278593050 2024-04-27T06:41:10.439528+00:00 19994330.276104174554 27869999.999975662678 262864330.276076138020 1 60427.278604588 2024-04-27T06:41:11.436445+00:00 19994330.275805599988 27870000.000028226525 262864330.275830119848 1 60427.278616161 2024-04-27T06:41:12.436297+00:00 19994330.275896035135 27869999.999986544251 262864330.275878876448 1 60427.278627674 2024-04-27T06:41:13.431044+00:00 19994330.276019033045 27869999.999979730695 262864330.275995075703 1 60427.278639297 2024-04-27T06:41:14.435285+00:00 19994330.276060022414 27869999.999996982515 262864330.276053309441 1 60427.278650897 2024-04-27T06:41:15.437457+00:00 19994330.275918141007 27870000.000021979213 262864330.275936424732 1 60427.278662528 2024-04-27T06:41:16.442439+00:00 19994330.275869883597 27870000.000007573515 262864330.275873750448 1 60427.278674179 2024-04-27T06:41:17.449020+00:00 19994330.276071298867 27870000.000017207116 262864330.276084810495 1 60427.278685552 2024-04-27T06:41:18.431718+00:00 19994330.276030372828 27870000.000053845346 262864330.276080518961 1 60427.278697212 2024-04-27T06:41:19.439144+00:00 19994330.275924537331 27870000.000002842396 262864330.275923669338 1 60427.278708866 2024-04-27T06:41:20.446052+00:00 19994330.275852065533 27870000.000043589622 262864330.275891959667 1 60427.278720440 2024-04-27T06:41:21.446014+00:00 19994330.275976650417 27869999.999967332929 262864330.275940299034 1 60427.278731972 2024-04-27T06:41:22.442382+00:00 19994330.275974478573 27869999.999971330166 262864330.275942116976 1 60427.278743614 2024-04-27T06:41:23.448293+00:00 19994330.275913592428 27870000.000022362918 262864330.275932252407 1 60427.278755085 2024-04-27T06:41:24.439354+00:00 19994330.276426553726 27870000.000041346997 262864330.276464194059 1 60427.278766714 2024-04-27T06:41:25.444104+00:00 19994330.275787875056 27869999.999959785491 262864330.275743961334 1 60427.278778334 2024-04-27T06:41:26.448052+00:00 19994330.276348192245 27870000.000011336058 262864330.276355832815 1 60427.278789782 2024-04-27T06:41:27.437166+00:00 19994330.275854159147 27869999.999986652285 262864330.275837123394 1 60427.278801346 2024-04-27T06:41:28.436271+00:00 19994330.276027057320 27869999.999975983053 262864330.275999337435 1 60427.278813112 2024-04-27T06:41:29.452830+00:00 19994330.276278708130 27869999.999965049326 262864330.276240050793 1 60427.278824604 2024-04-27T06:41:30.445787+00:00 19994330.275685470551 27869999.999985825270 262864330.275667577982 1 60427.278836043 2024-04-27T06:41:31.434092+00:00 19994330.275927953422 27870000.000022325665 262864330.275946587324 1 60427.278847732 2024-04-27T06:41:32.444068+00:00 19994330.275911111385 27870000.000034060329 262864330.275941491127 1 60427.278859241 2024-04-27T06:41:33.438430+00:00 19994330.276051878929 27869999.999986503273 262864330.276034682989 1 60427.278870819 2024-04-27T06:41:34.438761+00:00 19994330.275777585804 27869999.999999675900 262864330.275773555040 1 60427.278882427 2024-04-27T06:41:35.441720+00:00 19994330.275882333517 27870000.000004578382 262864330.275883227587 1 60427.278893948 2024-04-27T06:41:36.437092+00:00 19994330.275776613504 27869999.999980915338 262864330.275753855705 1 60427.278905551 2024-04-27T06:41:37.439585+00:00 19994330.275830656290 27870000.000026565045 262864330.275853514671 1 60427.278917111 2024-04-27T06:41:38.438399+00:00 19994330.275859713554 27869999.999960433692 262864330.275816440582 1 60427.278928710 2024-04-27T06:41:39.440551+00:00 19994330.275872275233 27870000.000015702099 262864330.275884270668 1 60427.278940295 2024-04-27T06:41:40.441466+00:00 19994330.275856692344 27869999.999978184700 262864330.275831192732 1 60427.278952086 2024-04-27T06:41:41.460207+00:00 19994330.275838144124 27870000.000019352883 262864330.275853782892 1 60427.278963520 2024-04-27T06:41:42.448145+00:00 19994330.276117149740 27870000.000029519200 262864330.276142954826 1 60427.278974950 2024-04-27T06:41:43.435691+00:00 19994330.275786694139 27869999.999997332692 262864330.275780320168 1 60427.278986575 2024-04-27T06:41:44.440107+00:00 19994330.276084508747 27870000.000012367964 262864330.276093184948 1 60427.278998152 2024-04-27T06:41:45.440335+00:00 19994330.276078931987 27870000.000005159527 262864330.276080399752 1 60427.279009806 2024-04-27T06:41:46.447227+00:00 19994330.276087034494 27870000.000002965331 262864330.276086330414 1 60427.279021229 2024-04-27T06:41:47.434173+00:00 19994330.275695540011 27869999.999978408217 262864330.275670260191 1 60427.279032771 2024-04-27T06:41:48.431438+00:00 19994330.275977790356 27870000.000017538667 262864330.275991618633 1 60427.279044503 2024-04-27T06:41:49.445038+00:00 19994330.276032507420 27870000.000010333955 262864330.276039153337 1 60427.279056099 2024-04-27T06:41:50.446960+00:00 19994330.276064567268 27869999.999978661537 262864330.276039540768 1 60427.279067614 2024-04-27T06:41:51.441811+00:00 19994330.275704018772 27869999.999973673373 262864330.275674015284 1 60427.279079355 2024-04-27T06:41:52.456309+00:00 19994330.275984201580 27870000.000009376556 262864330.275989890099 1 60427.279090758 2024-04-27T06:41:53.441544+00:00 19994330.275829456747 27869999.999985586852 262864330.275811344385 1 60427.279102449 2024-04-27T06:41:54.451565+00:00 19994330.276099398732 27869999.999998208135 262864330.276093900204 1 60427.279113987 2024-04-27T06:41:55.448419+00:00 19994330.275924302638 27870000.000022549182 262864330.275943160057 1 60427.279125459 2024-04-27T06:41:56.439629+00:00 19994330.276168040931 27870000.000050686300 262864330.276215046644 1 60427.279137028 2024-04-27T06:41:57.439204+00:00 19994330.275884561241 27869999.999989598989 262864330.275870472193 1 60427.279148762 2024-04-27T06:41:58.453062+00:00 19994330.276162337512 27869999.999954782426 262864330.276113420725 1 60427.279160259 2024-04-27T06:41:59.446422+00:00 19994330.275613028556 27870000.000052645802 262864330.275661975145 1 60427.279171694 2024-04-27T06:42:00.434346+00:00 19994330.276210900396 27869999.999979417771 262864330.276186615229 1 60427.279183265 2024-04-27T06:42:01.434067+00:00 19994330.275961037725 27870000.000018984079 262864330.275976330042 1 60427.279194951 2024-04-27T06:42:02.443775+00:00 19994330.275995712727 27870000.000003688037 262864330.275995701551 1 60427.279206497 2024-04-27T06:42:03.441365+00:00 19994330.276174616069 27869999.999931924045 262864330.276102840900 1 60427.279218052 2024-04-27T06:42:04.439704+00:00 19994330.276095706969 27870000.000007718801 262864330.276099741459 1 60427.279229605 2024-04-27T06:42:05.437885+00:00 19994330.275942135602 27869999.999959129840 262864330.275897592306 1 60427.279241235 2024-04-27T06:42:06.442758+00:00 19994330.276272207499 27870000.000028818846 262864330.276297330856 1 60427.279252786 2024-04-27T06:42:07.440749+00:00 19994330.275987014174 27869999.999992996454 262864330.275976300240 1 60427.279264349 2024-04-27T06:42:08.439693+00:00 19994330.275858774781 27870000.000021062791 262864330.275876164436 1 60427.279275978 2024-04-27T06:42:09.444471+00:00 19994330.275964647532 27870000.000039234757 262864330.276000171900 1 60427.279287476 2024-04-27T06:42:10.437923+00:00 19994330.275774523616 27869999.999991696328 262864330.275762498379 1 60427.279299028 2024-04-27T06:42:11.436050+00:00 19994330.276012178510 27869999.999947294593 262864330.275955796242 1 60427.279310743 2024-04-27T06:42:12.448238+00:00 19994330.275995060802 27870000.000007569790 262864330.275998950005 1 60427.279322199 2024-04-27T06:42:13.437935+00:00 19994330.275967504829 27869999.999970898032 262864330.275934726000 1 60427.279333867 2024-04-27T06:42:14.446142+00:00 19994330.276039373130 27870000.000003464520 262864330.276039123535 1 60427.279345517 2024-04-27T06:42:15.452629+00:00 19994330.276012372226 27869999.999997857958 262864330.276006519794 1 60427.279356904 2024-04-27T06:42:16.436547+00:00 19994330.275804892182 27869999.999984934926 262864330.275786101818 1 60427.279368581 2024-04-27T06:42:17.445399+00:00 19994330.275941681117 27870000.000028636307 262864330.275966614485 1 60427.279380133 2024-04-27T06:42:18.443470+00:00 19994330.275927819312 27870000.000046923757 262864330.275971025229 1 60427.279391752 2024-04-27T06:42:19.447382+00:00 19994330.276077102870 27870000.000045377761 262864330.276118785143 1 60427.279403172 2024-04-27T06:42:20.434053+00:00 19994330.276075799018 27869999.999956913292 262864330.276029020548 1 60427.279414739 2024-04-27T06:42:21.433439+00:00 19994330.275991994888 27869999.999980192631 262864330.275968492031 1 60427.279426333 2024-04-27T06:42:22.435198+00:00 19994330.275679741055 27870000.000001754612 262864330.275677800179 1 60427.279437914 2024-04-27T06:42:23.435835+00:00 19994330.275695893914 27870000.000004045665 262864330.275696247816 1 60427.279449515 2024-04-27T06:42:24.438046+00:00 19994330.276082430035 27870000.000022906810 262864330.276101648808 1 60427.279461031 2024-04-27T06:42:25.433103+00:00 19994330.276015378535 27869999.999988600612 262864330.276000291109 1 60427.279472728 2024-04-27T06:42:26.443672+00:00 19994330.275702040642 27869999.999987617135 262864330.275685936213 1 60427.279484161 2024-04-27T06:42:27.431489+00:00 19994330.276329223067 27870000.000020179898 262864330.276345700026 1 60427.279495750 2024-04-27T06:42:28.432804+00:00 19994330.275845650584 27870000.000048574060 262864330.275890529156 1 60427.279507365 2024-04-27T06:42:29.436353+00:00 19994330.276002366096 27869999.999965917319 262864330.275964587927 1 60427.279518992 2024-04-27T06:42:30.440921+00:00 19994330.275905337185 27870000.000049334019 262864330.275950968266 1 60427.279530430 2024-04-27T06:42:31.429119+00:00 19994330.275985334069 27869999.999956887215 262864330.275938510895 1 60427.279542088 2024-04-27T06:42:32.436410+00:00 19994330.275685090572 27870000.000023748726 262864330.275705158710 1 60427.279553621 2024-04-27T06:42:33.432834+00:00 19994330.275747567415 27870000.000010456890 262864330.275754332542 1 60427.279565181 2024-04-27T06:42:34.431628+00:00 19994330.276178471744 27870000.000007119030 262864330.276181906462 1 60427.279576797 2024-04-27T06:42:35.435282+00:00 19994330.275838375092 27870000.000010531396 262864330.275845199823 1 60427.279588393 2024-04-27T06:42:36.437190+00:00 19994330.275773953646 27869999.999996680766 262864330.275766938925 1 60427.279599975 2024-04-27T06:42:37.437845+00:00 19994330.276043619961 27870000.000028453767 262864330.276068389416 1 60427.279611524 2024-04-27T06:42:38.435711+00:00 19994330.276197843254 27870000.000007852912 262864330.276202023029 1 60427.279623087 2024-04-27T06:42:39.434662+00:00 19994330.275862693787 27869999.999999959022 262864330.275858968496 1 60427.279634649 2024-04-27T06:42:40.433722+00:00 19994330.276024099439 27869999.999979037791 262864330.275999456644 1 60427.279646215 2024-04-27T06:42:41.433006+00:00 19994330.275954548270 27870000.000031195581 262864330.275982052088 1 60427.279657835 2024-04-27T06:42:42.436947+00:00 19994330.275934468955 27869999.999999124557 262864330.275929898024 1 60427.279669359 2024-04-27T06:42:43.432600+00:00 19994330.275800757110 27869999.999979175627 262864330.275776237249 1 60427.279680934 2024-04-27T06:42:44.432735+00:00 19994330.276158198714 27870000.000013638288 262864330.276168167591 1 60427.279692519 2024-04-27T06:42:45.433649+00:00 19994330.275780800730 27869999.999951012433 262864330.275728106499 1 60427.279704111 2024-04-27T06:42:46.435155+00:00 19994330.276026133448 27870000.000066895038 262864330.276089340448 1 60427.279715717 2024-04-27T06:42:47.437973+00:00 19994330.276112806052 27870000.000009667128 262864330.276118755341 1 60427.279727244 2024-04-27T06:42:48.433844+00:00 19994330.276142697781 27869999.999986723065 262864330.276125699282 1 60427.279738938 2024-04-27T06:42:49.444207+00:00 19994330.275825791061 27869999.999971460551 262864330.275793552399 1 60427.279750659 2024-04-27T06:42:50.456909+00:00 19994330.275918431580 27870000.000009007752 262864330.275923728943 1 60427.279762008 2024-04-27T06:42:51.437523+00:00 19994330.276078235358 27870000.000026598573 262864330.276101112366 1 60427.279773712 2024-04-27T06:42:52.448689+00:00 19994330.275819916278 27869999.999964322895 262864330.275780558586 1 60427.279785138 2024-04-27T06:42:53.435903+00:00 19994330.275938559324 27870000.000016544014 262864330.275951415300 1 60427.279796672 2024-04-27T06:42:54.432463+00:00 19994330.276017215103 27870000.000063087791 262864330.276076614857 1 60427.279808398 2024-04-27T06:42:55.445633+00:00 19994330.275865286589 27869999.999976571649 262864330.275838166475 1 60427.279819898 2024-04-27T06:42:56.439173+00:00 19994330.276101529598 27870000.000023405999 262864330.276121228933 1 60427.279831548 2024-04-27T06:42:57.445753+00:00 19994330.275844674557 27869999.999998152256 262864330.275839120150 1 60427.279843089 2024-04-27T06:42:58.442922+00:00 19994330.276090219617 27869999.999993178993 262864330.276079714298 1 60427.279854600 2024-04-27T06:42:59.437492+00:00 19994330.275796450675 27869999.999993592501 262864330.275786340237 1 60427.279866203 2024-04-27T06:43:00.439931+00:00 19994330.276182264090 27870000.000011716038 262864330.276190280914 1 60427.279877916 2024-04-27T06:43:01.451957+00:00 19994330.275859165937 27869999.999977856874 262864330.275833338499 1 60427.279889323 2024-04-27T06:43:02.437519+00:00 19994330.276056651026 27870000.000025570393 262864330.276078522205 1 60427.279900852 2024-04-27T06:43:03.433601+00:00 19994330.275921549648 27869999.999991625547 262864330.275909483433 1 60427.279912446 2024-04-27T06:43:04.435307+00:00 19994330.276124686003 27870000.000028431416 262864330.276149421930 1 60427.279923968 2024-04-27T06:43:05.430822+00:00 19994330.275773905218 27870000.000027325004 262864330.275797545910 1 60427.279935554 2024-04-27T06:43:06.431829+00:00 19994330.275993648916 27870000.000020164996 262864330.276010125875 1 60427.279947123 2024-04-27T06:43:07.431404+00:00 19994330.276002436876 27870000.000003855675 262864330.276002585888 1 60427.279958673 2024-04-27T06:43:08.429329+00:00 19994330.275904197246 27869999.999977927655 262864330.275878429413 1 60427.279970278 2024-04-27T06:43:09.432038+00:00 19994330.276040535420 27870000.000036742538 262864330.276073575020 1 60427.279981875 2024-04-27T06:43:10.433992+00:00 19994330.275965273380 27869999.999950405210 262864330.275911986828 1 60427.279993623 2024-04-27T06:43:11.449046+00:00 19994330.275921724737 27870000.000014845282 262864330.275932878256 1 60427.280005010 2024-04-27T06:43:12.432878+00:00 19994330.276156827807 27870000.000039130449 262864330.276192247868 1 60427.280016568 2024-04-27T06:43:13.431430+00:00 19994330.276083689183 27869999.999987948686 262864330.276067942381 1 60427.280028169 2024-04-27T06:43:14.433766+00:00 19994330.275908857584 27870000.000003755093 262864330.275908917189 1 60427.280039717 2024-04-27T06:43:15.431487+00:00 19994330.275936298072 27869999.999993041158 262864330.275925636292 1 60427.280051399 2024-04-27T06:43:16.440898+00:00 19994330.276085764170 27870000.000002726912 262864330.276084810495 1 60427.280063024 2024-04-27T06:43:17.445305+00:00 19994330.276130892336 27870000.000003874302 262864330.276131063700 1 60427.280074628 2024-04-27T06:43:18.447881+00:00 19994330.276096895337 27869999.999996006489 262864330.276089191437 1 60427.280086130 2024-04-27T06:43:19.441679+00:00 19994330.276002898812 27869999.999981690198 262864330.275980889797 1 60427.280097598 2024-04-27T06:43:20.432449+00:00 19994330.275848887861 27870000.000018831342 262864330.275864034891 1 60427.280109226 2024-04-27T06:43:21.437101+00:00 19994330.276113934815 27870000.000042829663 262864330.276153057814 1 60427.280120838 2024-04-27T06:43:22.440408+00:00 19994330.276022162288 27869999.999962758273 262864330.275981217623 1 60427.280132357 2024-04-27T06:43:23.435673+00:00 19994330.275840066373 27869999.999979574233 262864330.275815963745 1 60427.280143923 2024-04-27T06:43:24.434948+00:00 19994330.275842931122 27870000.000007577240 262864330.275846809149 1 60427.280155540 2024-04-27T06:43:25.438695+00:00 19994330.276002813131 27870000.000009518117 262864330.276008635759 1 60427.280167094 2024-04-27T06:43:26.436866+00:00 19994330.275972194970 27869999.999959345907 262864330.275927841663 1 60427.280178692 2024-04-27T06:43:27.439012+00:00 19994330.276025705040 27869999.999974753708 262864330.275996774435 1 60427.280190239 2024-04-27T06:43:28.436679+00:00 19994330.275917794555 27869999.999970268458 262864330.275884360075 1 60427.280201946 2024-04-27T06:43:29.448183+00:00 19994330.275761265308 27869999.999979812652 262864330.275737404823 1 60427.280213427 2024-04-27T06:43:30.440091+00:00 19994330.276021834463 27870000.000006631017 262864330.276024758816 1 60427.280225019 2024-04-27T06:43:31.441615+00:00 19994330.275897648185 27869999.999979738146 262864330.275873690844 1 60427.280236794 2024-04-27T06:43:32.458974+00:00 19994330.276064343750 27870000.000048574060 262864330.276109218597 1 60427.280248166 2024-04-27T06:43:33.441535+00:00 19994330.275928732008 27870000.000002484769 262864330.275927513838 1 60427.280259660 2024-04-27T06:43:34.434674+00:00 19994330.276306468993 27869999.999972987920 262864330.276275783777 1 60427.280271350 2024-04-27T06:43:35.444700+00:00 19994330.275527641177 27869999.999967072159 262864330.275490999222 1 60427.280282971 2024-04-27T06:43:36.448655+00:00 19994330.275956340134 27870000.000037871301 262864330.275990515947 1 60427.280294596 2024-04-27T06:43:37.453083+00:00 19994330.276130784303 27870000.000007618219 262864330.276134729385 1 60427.280305968 2024-04-27T06:43:38.435594+00:00 19994330.275695465505 27869999.999962422997 262864330.275654196739 1 60427.280317736 2024-04-27T06:43:39.452407+00:00 19994330.275959793478 27870000.000011693686 262864330.275967776775 1 60427.280329305 2024-04-27T06:43:40.451955+00:00 19994330.276066496968 27869999.999956045300 262864330.276018857956 1 60427.280340747 2024-04-27T06:43:41.440523+00:00 19994330.275736004114 27870000.000043470412 262864330.275775790215 1 60427.280352396 2024-04-27T06:43:42.446991+00:00 19994330.275999829173 27869999.999973285943 262864330.275969445705 1 60427.280363922 2024-04-27T06:43:43.442860+00:00 19994330.276077616960 27870000.000030472875 262864330.276104390621 1 60427.280375590 2024-04-27T06:43:44.450985+00:00 19994330.275707293302 27869999.999974973500 262864330.275678575039 1 60427.280387063 2024-04-27T06:43:45.442194+00:00 19994330.275937505066 27870000.000027090311 262864330.275960892439 1 60427.280398561 2024-04-27T06:43:46.435623+00:00 19994330.276099909097 27869999.999993890524 262864330.276090115309 1 60427.280410103 2024-04-27T06:43:47.432841+00:00 19994330.276046209037 27869999.999978613108 262864330.276021122932 1 60427.280421798 2024-04-27T06:43:48.443380+00:00 19994330.275831278414 27870000.000030111521 262864330.275857686996 1 60427.280433527 2024-04-27T06:43:49.456726+00:00 19994330.275879312307 27869999.999999903142 262864330.275875538588 1 60427.280444958 2024-04-27T06:43:50.444399+00:00 19994330.275989104062 27869999.999993581325 262864330.275979012251 1 60427.280456377 2024-04-27T06:43:51.430988+00:00 19994330.275953751057 27869999.999989353120 262864330.275939404964 1 60427.280468043 2024-04-27T06:43:52.438900+00:00 19994330.276078894734 27870000.000023402274 262864330.276098608971 1 60427.280479554 2024-04-27T06:43:53.433445+00:00 19994330.275608345866 27869999.999984193593 262864330.275588870049 1 60427.280491283 2024-04-27T06:43:54.446848+00:00 19994330.276175335050 27869999.999996162951 262864330.276167809963 1 60427.280502778 2024-04-27T06:43:55.440003+00:00 19994330.275899134576 27869999.999993506819 262864330.275888949633 1 60427.280514271 2024-04-27T06:43:56.433003+00:00 19994330.275763083249 27869999.999999757856 262864330.275759160519 1 60427.280525966 2024-04-27T06:43:57.443458+00:00 19994330.275851119310 27870000.000032331795 262864330.275879770517 1 60427.280537440 2024-04-27T06:43:58.434783+00:00 19994330.276022676378 27870000.000022780150 262864330.276041746140 1 60427.280549084 2024-04-27T06:43:59.440897+00:00 19994330.275988619775 27869999.999992247671 262864330.275977164507 1 60427.280560742 2024-04-27T06:44:00.448067+00:00 19994330.275971710682 27869999.999970689416 262864330.275938689709 1 60427.280572332 2024-04-27T06:44:01.449527+00:00 19994330.275869153440 27870000.000001393259 262864330.275866866112 1 60427.280583783 2024-04-27T06:44:02.438836+00:00 19994330.275944698602 27869999.999995939434 262864330.275936961174 1 60427.280595263 2024-04-27T06:44:03.430725+00:00 19994330.275898735970 27869999.999991379678 262864330.275886416435 1 60427.280606883 2024-04-27T06:44:04.434636+00:00 19994330.276148170233 27870000.000004284084 262864330.276148766279 1 60427.280618478 2024-04-27T06:44:05.436469+00:00 19994330.275888014585 27870000.000021975487 262864330.275906294584 1 60427.280630075 2024-04-27T06:44:06.438493+00:00 19994330.275977075100 27869999.999999113381 262864330.275972485542 1 60427.280641605 2024-04-27T06:44:07.434676+00:00 19994330.275947935879 27869999.999998085201 262864330.275942325592 1 60427.280653209 2024-04-27T06:44:08.437284+00:00 19994330.275865372270 27870000.000033069402 262864330.275894761086 1 60427.280664826 2024-04-27T06:44:09.440939+00:00 19994330.276133537292 27869999.999899722636 262864330.276029556990 1 60427.280676370 2024-04-27T06:44:10.438394+00:00 19994330.275789178908 27869999.999985553324 262864330.275771021843 1 60427.280687951 2024-04-27T06:44:11.438980+00:00 19994330.276116285473 27870000.000018425286 262864330.276131004095 1 60427.280699503 2024-04-27T06:44:12.437018+00:00 19994330.276000034064 27870000.000017117709 262864330.276013433933 1 60427.280711064 2024-04-27T06:44:13.435939+00:00 19994330.276028815657 27870000.000035867095 262864330.276060998440 1 60427.280722701 2024-04-27T06:44:14.441385+00:00 19994330.276072658598 27869999.999988723546 262864330.276057690382 1 60427.280734227 2024-04-27T06:44:15.437186+00:00 19994330.275975167751 27869999.999942377210 262864330.275913834572 1 60427.280745822 2024-04-27T06:44:16.439062+00:00 19994330.275730524212 27870000.000000361353 262864330.275727182627 1 60427.280757705 2024-04-27T06:44:17.465673+00:00 19994330.276059579104 27869999.999981082976 262864330.276036947966 1 60427.280768915 2024-04-27T06:44:18.434244+00:00 19994330.276107035577 27869999.999999351799 262864330.276102691889 1 60427.280780463 2024-04-27T06:44:19.431983+00:00 19994330.276059519500 27869999.999991837889 262864330.276047646999 1 60427.280792297 2024-04-27T06:44:20.454462+00:00 19994330.275910861790 27870000.000058665872 262864330.275965809822 1 60427.280803626 2024-04-27T06:44:21.433266+00:00 19994330.275838706642 27870000.000010985881 262864330.275846004486 1 60427.280815167 2024-04-27T06:44:22.430418+00:00 19994330.276033975184 27869999.999976191670 262864330.276006460190 1 60427.280826752 2024-04-27T06:44:23.431337+00:00 19994330.276144988835 27870000.000004969537 262864330.276146262884 1 60427.280838327 2024-04-27T06:44:24.431428+00:00 19994330.275661922991 27870000.000043127686 262864330.275701344013 1 60427.280849895 2024-04-27T06:44:25.430988+00:00 19994330.276034273207 27870000.000002596527 262864330.276033163071 1 60427.280861483 2024-04-27T06:44:26.432153+00:00 19994330.276027895510 27869999.999996688217 262864330.276020884514 1 60427.280873306 2024-04-27T06:44:27.453632+00:00 19994330.275955822319 27869999.999993000180 262864330.275945127010 1 60427.280884835 2024-04-27T06:44:28.449721+00:00 19994330.276097025722 27869999.999997302890 262864330.276090651751 1 60427.280896200 2024-04-27T06:44:29.431697+00:00 19994330.276244219393 27869999.999985359609 262864330.276225894690 1 60427.280907779 2024-04-27T06:44:30.432101+00:00 19994330.275823459029 27870000.000023465604 262864330.275843203068 1 60427.280919355 2024-04-27T06:44:31.432300+00:00 19994330.275853969157 27869999.999975763261 262864330.275826036930 1 60427.280930913 2024-04-27T06:44:32.430872+00:00 19994330.275854889303 27870000.000063963234 262864330.275915145874 1 60427.280942495 2024-04-27T06:44:33.431575+00:00 19994330.275938946754 27870000.000015262514 262864330.275950521231 1 60427.280954083 2024-04-27T06:44:34.432805+00:00 19994330.275998756289 27869999.999982964247 262864330.275978028774 1 60427.280965642 2024-04-27T06:44:35.431464+00:00 19994330.276103720069 27870000.000042703003 262864330.276142716408 1 60427.280977220 2024-04-27T06:44:36.431816+00:00 19994330.276089493185 27870000.000025503337 262864330.276111304760 1 60427.280988819 2024-04-27T06:44:37.433946+00:00 19994330.275846615434 27869999.999977782369 262864330.275820672512 1 60427.281000380 2024-04-27T06:44:38.432845+00:00 19994330.275960080326 27869999.999995496124 262864330.275951892138 1 60427.281011992 2024-04-27T06:44:39.436078+00:00 19994330.275856409222 27869999.999989695847 262864330.275842398405 1 60427.281023532 2024-04-27T06:44:40.433170+00:00 19994330.275943182409 27870000.000026978552 262864330.275966465473 1 60427.281035171 2024-04-27T06:44:41.438787+00:00 19994330.275981422514 27870000.000005844980 262864330.275983572006 1 60427.281046723 2024-04-27T06:44:42.436879+00:00 19994330.276097949594 27869999.999992441386 262864330.276086688042 1 60427.281058269 2024-04-27T06:44:43.434450+00:00 19994330.276029452682 27870000.000040329993 262864330.276066064835 1 60427.281069878 2024-04-27T06:44:44.437441+00:00 19994330.276100009680 27869999.999997157604 262864330.276093482971 1 60427.281081417 2024-04-27T06:44:45.434411+00:00 19994330.275795456022 27869999.999945253134 262864330.275737017393 1 60427.281092979 2024-04-27T06:44:46.433401+00:00 19994330.275953106582 27869999.999993637204 262864330.275943040848 1 60427.281104568 2024-04-27T06:44:47.434690+00:00 19994330.275947745889 27869999.999995540828 262864330.275939583778 1 60427.281116394 2024-04-27T06:44:48.456470+00:00 19994330.275941692293 27870000.000022504479 262864330.275960505009 1 60427.281127812 2024-04-27T06:44:49.442971+00:00 19994330.275920704007 27869999.999993305653 262864330.275910317898 1 60427.281139299 2024-04-27T06:44:50.435448+00:00 19994330.275860939175 27870000.000003524125 262864330.275860756636 1 60427.281150913 2024-04-27T06:44:51.438878+00:00 19994330.275819644332 27870000.000000070781 262864330.275816023350 1 60427.281162466 2024-04-27T06:44:52.437091+00:00 19994330.275993652642 27870000.000030461699 262864330.276020407677 1 60427.281174034 2024-04-27T06:44:53.436567+00:00 19994330.276041533798 27870000.000009085983 262864330.276046931744 1 60427.281185612 2024-04-27T06:44:54.436844+00:00 19994330.275960817933 27870000.000036120415 262864330.275993227959 1 60427.281197252 2024-04-27T06:44:55.442562+00:00 19994330.275883771479 27870000.000019621104 262864330.275899678469 1 60427.281208742 2024-04-27T06:44:56.435346+00:00 19994330.276223231107 27869999.999984845519 262864330.276204407215 1 60427.281220361 2024-04-27T06:44:57.439182+00:00 19994330.275938920677 27869999.999978363514 262864330.275913596153 1 60427.281231848 2024-04-27T06:44:58.431631+00:00 19994330.275962460786 27870000.000012315810 262864330.275971084833 1 60427.281243559 2024-04-27T06:44:59.443518+00:00 19994330.275809697807 27870000.000020284206 262864330.275826305151 1 60427.281255063 2024-04-27T06:45:00.437425+00:00 19994330.275614887476 27870000.000010609627 262864330.275621801615 1 60427.281266650 2024-04-27T06:45:01.438543+00:00 19994330.276053484529 27870000.000006094575 262864330.276055872440 1 60427.281278261 2024-04-27T06:45:02.441767+00:00 19994330.276319183409 27869999.999974016100 262864330.276289492846 1 60427.281289813 2024-04-27T06:45:03.439828+00:00 19994330.275936570019 27870000.000030275434 262864330.275963157415 1 60427.281301502 2024-04-27T06:45:04.449754+00:00 19994330.275884609669 27870000.000023290515 262864330.275904208422 1 60427.281312987 2024-04-27T06:45:05.442071+00:00 19994330.276185974479 27869999.999989978969 262864330.276172280312 1 60427.281324476 2024-04-27T06:45:06.434749+00:00 19994330.275988418609 27870000.000034756958 262864330.276019483805 1 60427.281336093 2024-04-27T06:45:07.438468+00:00 19994330.276161957532 27869999.999991625547 262864330.276149898767 1 60427.281347788 2024-04-27T06:45:08.448858+00:00 19994330.275855116546 27870000.000008288771 262864330.275859713554 1 60427.281359289 2024-04-27T06:45:09.442594+00:00 19994330.275638669729 27869999.999985538423 262864330.275620520115 1 60427.281370796 2024-04-27T06:45:10.436796+00:00 19994330.276098955423 27869999.999993417412 262864330.276088684797 1 60427.281382320 2024-04-27T06:45:11.432428+00:00 19994330.275941316038 27869999.999998465180 262864330.275936067104 1 60427.281394055 2024-04-27T06:45:12.446366+00:00 19994330.275974623859 27869999.999947994947 262864330.275918930769 1 60427.281405599 2024-04-27T06:45:13.443763+00:00 19994330.276150129735 27870000.000028159469 262864330.276174604893 1 60427.281417132 2024-04-27T06:45:14.440189+00:00 19994330.276132542640 27869999.999994903803 262864330.276123762131 1 60427.281428682 2024-04-27T06:45:15.438111+00:00 19994330.275749612600 27869999.999941144139 262864330.275687068701 1 60427.281440183 2024-04-27T06:45:16.431801+00:00 19994330.275802742690 27870000.000038944185 262864330.275837987661 1 60427.281451838 2024-04-27T06:45:17.438781+00:00 19994330.275936070830 27869999.999971415848 262864330.275903791189 1 60427.281463373 2024-04-27T06:45:18.435395+00:00 19994330.275949016213 27869999.999993365258 262864330.275938689709 1 60427.281474908 2024-04-27T06:45:19.432032+00:00 19994330.276131577790 27870000.000004760921 262864330.276132643223 1 60427.281486505 2024-04-27T06:45:20.434006+00:00 19994330.276065021753 27870000.000007610768 262864330.276068925858 1 60427.281498060 2024-04-27T06:45:21.432398+00:00 19994330.275860019028 27870000.000037115067 262864330.275893419981 1 60427.281509620 2024-04-27T06:45:22.431202+00:00 19994330.275987226516 27869999.999965623021 262864330.275949150324 1 60427.281521267 2024-04-27T06:45:23.437511+00:00 19994330.275813225657 27869999.999998196959 262864330.275807738304 1 60427.281532862 2024-04-27T06:45:24.439311+00:00 19994330.276172425598 27870000.000031750649 262864330.276200473309 1 60427.281544359 2024-04-27T06:45:25.432625+00:00 19994330.275865104049 27869999.999953400344 262864330.275814801455 1 60427.281555932 2024-04-27T06:45:26.432503+00:00 19994330.275764692575 27869999.999965023249 262864330.275726020336 1 60427.281567563 2024-04-27T06:45:27.437462+00:00 19994330.276079561561 27870000.000016134232 262864330.276091992855 1 60427.281579082 2024-04-27T06:45:28.432704+00:00 19994330.275935914367 27870000.000002283603 262864330.275934517384 1 60427.281590634 2024-04-27T06:45:29.430759+00:00 19994330.276167895645 27869999.999950442463 262864330.276114642620 1 60427.281602237 2024-04-27T06:45:30.433310+00:00 19994330.275904856622 27869999.999946802855 262864330.275847971439 1 60427.281613854 2024-04-27T06:45:31.436949+00:00 19994330.275965478271 27869999.999992039055 262864330.275953829288 1 60427.281625364 2024-04-27T06:45:32.431474+00:00 19994330.276192534715 27869999.999961461872 262864330.276150316000 1 60427.281636982 2024-04-27T06:45:33.435244+00:00 19994330.275854427367 27869999.999961175025 262864330.275811910629 1 60427.281648559 2024-04-27T06:45:34.435563+00:00 19994330.275864459574 27870000.000037401915 262864330.275898158550 1 60427.281660166 2024-04-27T06:45:35.438364+00:00 19994330.275902505964 27870000.000035490841 262864330.275934308767 1 60427.281671663 2024-04-27T06:45:36.431645+00:00 19994330.276038587093 27869999.999948520213 262864330.275983422995 1 60427.281683245 2024-04-27T06:45:37.432351+00:00 19994330.275958158076 27870000.000029884279 262864330.275984346867 1 60427.281694879 2024-04-27T06:45:38.437521+00:00 19994330.276109501719 27870000.000033330172 262864330.276139140129 1 60427.281706395 2024-04-27T06:45:39.432530+00:00 19994330.275985643268 27869999.999988999218 262864330.275970935822 1 60427.281717972 2024-04-27T06:45:40.432792+00:00 19994330.275897067040 27869999.999995425344 262864330.275888770819 1 60427.281729620 2024-04-27T06:45:41.439198+00:00 19994330.275891855359 27869999.999988447875 262864330.275876581669 1 60427.281741141 2024-04-27T06:45:42.434602+00:00 19994330.275963511318 27869999.999971900135 262864330.275931715965 1 60427.281752696 2024-04-27T06:45:43.432963+00:00 19994330.276077497751 27869999.999993793666 262864330.276067614555 1 60427.281764265 2024-04-27T06:45:44.432498+00:00 19994330.275822803378 27869999.999985873699 262864330.275804996490 1 60427.281775882 2024-04-27T06:45:45.436162+00:00 19994330.276099100709 27870000.000000521541 262864330.276095926762 1 60427.281787388 2024-04-27T06:45:46.430333+00:00 19994330.275936018676 27869999.999975997955 262864330.275908321142 1 60427.281798958 2024-04-27T06:45:47.429982+00:00 19994330.276046980172 27870000.000022556633 262864330.276065856218 1 60427.281810562 2024-04-27T06:45:48.432579+00:00 19994330.275979802012 27870000.000026226044 262864330.276002347469 1 60427.281822114 2024-04-27T06:45:49.430631+00:00 19994330.275814153254 27870000.000008866191 262864330.275819331408 1 60427.281833725 2024-04-27T06:45:50.433860+00:00 19994330.275865472853 27869999.999989762902 262864330.275851517916 1 60427.281845266 2024-04-27T06:45:51.431018+00:00 19994330.276003841311 27870000.000016096979 262864330.276016235352 1 60427.281856850 2024-04-27T06:45:52.431831+00:00 19994330.276035789400 27869999.999974239618 262864330.276006340981 1 60427.281868412 2024-04-27T06:45:53.430772+00:00 19994330.276158392429 27870000.000018261373 262864330.276172965765 1 60427.281880056 2024-04-27T06:45:54.436857+00:00 19994330.276131622493 27869999.999974850565 262864330.276102781296 1 60427.281891571 2024-04-27T06:45:55.431775+00:00 19994330.275789726526 27870000.000006847084 262864330.275792896748 1 60427.281903122 2024-04-27T06:45:56.429707+00:00 19994330.275916717947 27869999.999996058643 262864330.275909096003 1 60427.281914719 2024-04-27T06:45:57.431711+00:00 19994330.276151146740 27870000.000011146069 262864330.276158601046 1 60427.281926361 2024-04-27T06:45:58.437574+00:00 19994330.275765188038 27870000.000016704202 262864330.275778174400 1 60427.281937865 2024-04-27T06:45:59.431520+00:00 19994330.276128489524 27869999.999986343086 262864330.276111155748 1 60427.281949440 2024-04-27T06:46:00.431617+00:00 19994330.275932669640 27869999.999997247010 262864330.275926232338 1 60427.281961013 2024-04-27T06:46:01.431543+00:00 19994330.275808226317 27869999.999990154058 262864330.275794684887 1 60427.281972700 2024-04-27T06:46:02.441300+00:00 19994330.276007302105 27870000.000021766871 262864330.276025354862 1 60427.281984208 2024-04-27T06:46:03.435585+00:00 19994330.275984980166 27869999.999990511686 262864330.275971800089 1 60427.281995992 2024-04-27T06:46:04.453716+00:00 19994330.276078660041 27869999.999972872436 262864330.276047855616 1 60427.282007461 2024-04-27T06:46:05.444680+00:00 19994330.275990806520 27870000.000023923814 262864330.276011049747 1 60427.282019061 2024-04-27T06:46:06.446866+00:00 19994330.275975923985 27870000.000018250197 262864330.275990456343 1 60427.282030774 2024-04-27T06:46:07.458847+00:00 19994330.276215210557 27869999.999930139631 262864330.276141643524 1 60427.282042132 2024-04-27T06:46:08.440223+00:00 19994330.275736816227 27870000.000004310161 262864330.275737434626 1 60427.282053777 2024-04-27T06:46:09.446313+00:00 19994330.275932468474 27869999.999958973378 262864330.275887727737 1 60427.282065233 2024-04-27T06:46:10.436113+00:00 19994330.275953888893 27869999.999982006848 262864330.275932192802 1 60427.282076801 2024-04-27T06:46:11.435603+00:00 19994330.275777257979 27869999.999984294176 262864330.275757849216 1 60427.282088367 2024-04-27T06:46:12.434920+00:00 19994330.276168584824 27870000.000034559518 262864330.276199460030 1 60427.282100143 2024-04-27T06:46:13.452352+00:00 19994330.275836318731 27870000.000000242144 262864330.275832861662 1 60427.282111683 2024-04-27T06:46:14.449443+00:00 19994330.276091035455 27870000.000017784536 262864330.276105135679 1 60427.282123182 2024-04-27T06:46:15.442915+00:00 19994330.275895264000 27869999.999982390553 262864330.275873959064 1 60427.282134674 2024-04-27T06:46:16.435797+00:00 19994330.276161726564 27870000.000032737851 262864330.276190757751 1 60427.282146276 2024-04-27T06:46:17.438258+00:00 19994330.275840949267 27870000.000010956079 262864330.275848209858 1 60427.282157895 2024-04-27T06:46:18.442157+00:00 19994330.275915261358 27869999.999985028058 262864330.275896608829 1 60427.282169363 2024-04-27T06:46:19.432909+00:00 19994330.276024598628 27870000.000011224300 262864330.276032149792 1 60427.282180994 2024-04-27T06:46:20.437874+00:00 19994330.275974404067 27869999.999971292913 262864330.275941997766 1 60427.282192627 2024-04-27T06:46:21.442969+00:00 19994330.275999061763 27870000.000049427152 262864330.276044785976 1 60427.282204163 2024-04-27T06:46:22.439701+00:00 19994330.275867816061 27869999.999943166971 262864330.275807291269 1 60427.282215729 2024-04-27T06:46:23.439020+00:00 19994330.275953337550 27870000.000009454787 262864330.275959074497 1 60427.282227333 2024-04-27T06:46:24.441588+00:00 19994330.275996178389 27870000.000016078353 262864330.276008576155 1 60427.282239071 2024-04-27T06:46:25.455715+00:00 19994330.275955736637 27869999.999997846782 262864330.275949895382 1 60427.282250518 2024-04-27T06:46:26.444709+00:00 19994330.275715194643 27870000.000019431114 262864330.275730937719 1 60427.282262008 2024-04-27T06:46:27.437473+00:00 19994330.275936022401 27869999.999978158623 262864330.275910496712 1 60427.282273592 2024-04-27T06:46:28.438406+00:00 19994330.276146322489 27870000.000002454966 262864330.276145070791 1 60427.282285213 2024-04-27T06:46:29.442398+00:00 19994330.275855559856 27870000.000038798898 262864330.275890678167 1 60427.282296727 2024-04-27T06:46:30.437242+00:00 19994330.275969676673 27869999.999972436577 262864330.275938421488 1 60427.282308247 2024-04-27T06:46:31.432560+00:00 19994330.276001878083 27869999.999977622181 262864330.275975793600 1 60427.282319900 2024-04-27T06:46:32.439359+00:00 19994330.276048514992 27870000.000000018626 262864330.276044845581 1 60427.282331394 2024-04-27T06:46:33.432399+00:00 19994330.276063267142 27869999.999949097633 262864330.276008665562 1 60427.282342994 2024-04-27T06:46:34.434629+00:00 19994330.275979083031 27870000.000033210963 262864330.276008576155 1 60427.282354571 2024-04-27T06:46:35.434982+00:00 19994330.275642786175 27870000.000022932887 262864330.275662034750 1 60427.282366170 2024-04-27T06:46:36.437041+00:00 19994330.276172339916 27869999.999969083816 262864330.276137739420 1 60427.282377765 2024-04-27T06:46:37.438911+00:00 19994330.275681272149 27869999.999996297061 262864330.275673866272 1 60427.282389303 2024-04-27T06:46:38.435791+00:00 19994330.275930393487 27870000.000017844141 262864330.275944560766 1 60427.282400887 2024-04-27T06:46:39.436636+00:00 19994330.276167508215 27869999.999943215400 262864330.276107043028 1 60427.282412471 2024-04-27T06:46:40.437516+00:00 19994330.275827325881 27869999.999971017241 262864330.275794655085 1 60427.282423971 2024-04-27T06:46:41.431083+00:00 19994330.275947172195 27869999.999981123954 262864330.275924623013 1 60427.282435578 2024-04-27T06:46:42.433949+00:00 19994330.275879576802 27870000.000005103648 262864330.275880992413 1 60427.282447221 2024-04-27T06:46:43.439917+00:00 19994330.276000104845 27870000.000008638948 262864330.276005059481 1 60427.282458785 2024-04-27T06:46:44.439002+00:00 19994330.275951534510 27870000.000023435801 262864330.275971263647 1 60427.282470293 2024-04-27T06:46:45.433318+00:00 19994330.276131350547 27870000.000012494624 262864330.276140153408 1 60427.282481834 2024-04-27T06:46:46.430483+00:00 19994330.275918029249 27869999.999972056597 262864330.275886386633 1 60427.282493479 2024-04-27T06:46:47.436570+00:00 19994330.276102371514 27870000.000008638948 262864330.276107311249 1 60427.282505038 2024-04-27T06:46:48.435259+00:00 19994330.275805082172 27869999.999981306493 262864330.275782704353 1 60427.282516583 2024-04-27T06:46:49.432761+00:00 19994330.275789793581 27869999.999987762421 262864330.275773853064 1 60427.282528234 2024-04-27T06:46:50.439399+00:00 19994330.275986529887 27869999.999984718859 262864330.275967538357 1 60427.282539706 2024-04-27T06:46:51.430622+00:00 19994330.275992173702 27870000.000025745481 262864330.276014238596 1 60427.282551279 2024-04-27T06:46:52.430534+00:00 19994330.275813102722 27870000.000006206334 262864330.275815606117 1 60427.282562853 2024-04-27T06:46:53.430506+00:00 19994330.276004541665 27870000.000012937933 262864330.276013791561 1 60427.282574434 2024-04-27T06:46:54.431084+00:00 19994330.275972962379 27870000.000048741698 262864330.276018023491 1 60427.282586038 2024-04-27T06:46:55.433705+00:00 19994330.275940872729 27869999.999959703535 262864330.275896877050 1 60427.282597646 2024-04-27T06:46:56.436625+00:00 19994330.275984425098 27869999.999971974641 262864330.275952726603 1 60427.282609219 2024-04-27T06:46:57.436495+00:00 19994330.275978043675 27870000.000034812838 262864330.276009142399 1 60427.282620714 2024-04-27T06:46:58.429683+00:00 19994330.275969449431 27870000.000003248453 262864330.275968998671 1 60427.282632323 2024-04-27T06:46:59.432688+00:00 19994330.275924652815 27870000.000001162291 262864330.275922119617 1 60427.282643940 2024-04-27T06:47:00.436441+00:00 19994330.275837052613 27869999.999972395599 262864330.275805771351 1 60427.282655556 2024-04-27T06:47:01.440009+00:00 19994330.275964207947 27870000.000000376254 262864330.275960892439 1 60427.282667026 2024-04-27T06:47:02.431088+00:00 19994330.276048947126 27869999.999989088625 262864330.276034355164 1 60427.282678607 2024-04-27T06:47:03.431642+00:00 19994330.275847442448 27870000.000010669231 262864330.275854408741 1 60427.282690186 2024-04-27T06:47:04.432064+00:00 19994330.276112496853 27869999.999968346208 262864330.276077151299 1 60427.282701808 2024-04-27T06:47:05.436239+00:00 19994330.275962177664 27869999.999966036528 262864330.275924503803 1 60427.282713359 2024-04-27T06:47:06.434238+00:00 19994330.275841299444 27869999.999986466020 262864330.275824069977 1 60427.282724913 2024-04-27T06:47:07.432460+00:00 19994330.275821283460 27870000.000015839934 262864330.275833427906 1 60427.282736472 2024-04-27T06:47:08.431169+00:00 19994330.275919180363 27870000.000000283122 262864330.275915771723 1 60427.282748051 2024-04-27T06:47:09.431599+00:00 19994330.276473615319 27870000.000031497329 262864330.276501417160 1 60427.282759627 2024-04-27T06:47:10.431778+00:00 19994330.275766056031 27869999.999994058162 262864330.275756418705 1 60427.282771235 2024-04-27T06:47:11.434743+00:00 19994330.275925748050 27870000.000036101788 262864330.275958150625 1 60427.282782774 2024-04-27T06:47:12.431719+00:00 19994330.275924254209 27870000.000022694468 262864330.275943279266 1 60427.282794338 2024-04-27T06:47:13.430762+00:00 19994330.275844234973 27869999.999995160848 262864330.275835722685 1 60427.282805962 2024-04-27T06:47:14.435118+00:00 19994330.275928221643 27869999.999986730516 262864330.275911271572 1 60427.282817564 2024-04-27T06:47:15.437554+00:00 19994330.275922015309 27870000.000010076910 262864330.275928378105 1 60427.282829063 2024-04-27T06:47:16.431054+00:00 19994330.275860968977 27869999.999981041998 262864330.275838315487 1 60427.282840639 2024-04-27T06:47:17.431232+00:00 19994330.276100058109 27870000.000013124198 262864330.276109486818 1 60427.282852233 2024-04-27T06:47:18.432931+00:00 19994330.275917615741 27870000.000026382506 262864330.275940299034 1 60427.282863762 2024-04-27T06:47:19.429077+00:00 19994330.276052244008 27869999.999999132007 262864330.276047676802 1 60427.282875381 2024-04-27T06:47:20.432962+00:00 19994330.275697484612 27869999.999996703118 262864330.275690495968 1 60427.282886983 2024-04-27T06:47:21.435343+00:00 19994330.276137132198 27870000.000028200448 262864330.276161640882 1 60427.282898518 2024-04-27T06:47:22.431982+00:00 19994330.275846518576 27869999.999995816499 262864330.275838643312 1 60427.282910125 2024-04-27T06:47:23.434819+00:00 19994330.276178997010 27870000.000030379742 262864330.276205658913 1 60427.282921657 2024-04-27T06:47:24.431125+00:00 19994330.275987055153 27870000.000017583370 262864330.276000946760 1 60427.282933289 2024-04-27T06:47:25.436170+00:00 19994330.275789041072 27869999.999939996749 262864330.275725364685 1 60427.282944842 2024-04-27T06:47:26.434374+00:00 19994330.275785710663 27869999.999984953552 262864330.275766968727 1 60427.282956404 2024-04-27T06:47:27.433333+00:00 19994330.275984980166 27870000.000005975366 262864330.275987237692 1 60427.282967960 2024-04-27T06:47:28.431782+00:00 19994330.275888316333 27869999.999981258065 262864330.275865882635 1 60427.282979560 2024-04-27T06:47:29.433949+00:00 19994330.276017270982 27870000.000019300729 262864330.276032894850 1 60427.282991129 2024-04-27T06:47:30.433533+00:00 19994330.276098649949 27869999.999997690320 262864330.276092618704 1 60427.283002660 2024-04-27T06:47:31.429826+00:00 19994330.276033062488 27870000.000011160970 262864330.276040524244 1 60427.283014323 2024-04-27T06:47:32.437502+00:00 19994330.275858525187 27870000.000008676201 262864330.275863498449 1 60427.283025835 2024-04-27T06:47:33.432147+00:00 19994330.275983829051 27869999.999967422336 262864330.275947570801 1 60427.283037398 2024-04-27T06:47:34.431136+00:00 19994330.276111900806 27869999.999949038029 262864330.276057243347 1 60427.283048976 2024-04-27T06:47:35.431551+00:00 19994330.276047643274 27869999.999985653907 262864330.276029616594 1 60427.283060525 2024-04-27T06:47:36.429308+00:00 19994330.275978714228 27870000.000005964190 262864330.275980979204 1 60427.283072133 2024-04-27T06:47:37.432255+00:00 19994330.275938853621 27870000.000037282705 262864330.275972425938 1 60427.283083687 2024-04-27T06:47:38.430523+00:00 19994330.276028119028 27870000.000014964491 262864330.276039391756 1 60427.283095255 2024-04-27T06:47:39.430012+00:00 19994330.275870315731 27869999.999992053956 262864330.275858670473 1 60427.283106887 2024-04-27T06:47:40.435042+00:00 19994330.275939721614 27870000.000007372350 262864330.275943398476 1 60427.283118482 2024-04-27T06:47:41.436811+00:00 19994330.276041138917 27869999.999964363873 262864330.276001811028 1 60427.283130005 2024-04-27T06:47:42.432470+00:00 19994330.275957912207 27869999.999976050109 262864330.275930255651 1 60427.283141560 2024-04-27T06:47:43.430799+00:00 19994330.275867067277 27870000.000016044825 262864330.275879412889 1 60427.283153136 2024-04-27T06:47:44.430996+00:00 19994330.276103410870 27870000.000066783279 262864330.276166498661 1 60427.283164694 2024-04-27T06:47:45.429592+00:00 19994330.275800593197 27870000.000001214445 262864330.275798112154 1 60427.283176317 2024-04-27T06:47:46.433761+00:00 19994330.275922603905 27869999.999973714352 262864330.275892615318 1 60427.283187862 2024-04-27T06:47:47.431291+00:00 19994330.276080187410 27870000.000030186027 262864330.276106685400 1 60427.283199406 2024-04-27T06:47:48.428695+00:00 19994330.275976017118 27869999.999947033823 262864330.275919377804 1 60427.283211011 2024-04-27T06:47:49.431315+00:00 19994330.275963913649 27869999.999994333833 262864330.275954544544 1 60427.283222681 2024-04-27T06:47:50.439686+00:00 19994330.275821454823 27869999.999982785434 262864330.275800526142 1 60427.283234154 2024-04-27T06:47:51.430884+00:00 19994330.276357725263 27870000.000011343509 262864330.276365399361 1 60427.283245709 2024-04-27T06:47:52.429229+00:00 19994330.275963630527 27870000.000014044344 262864330.275973975658 1 60427.283257352 2024-04-27T06:47:53.435207+00:00 19994330.276002883911 27870000.000000800937 262864330.275999993086 1 60427.283268880 2024-04-27T06:47:54.431215+00:00 19994330.275950908661 27869999.999991793185 262864330.275939017534 1 60427.283280461 2024-04-27T06:47:55.431857+00:00 19994330.275955282152 27869999.999993227422 262864330.275944828987 1 60427.283292063 2024-04-27T06:47:56.434212+00:00 19994330.275971654803 27869999.999940000474 262864330.275907963514 1 60427.283303615 2024-04-27T06:47:57.432324+00:00 19994330.275924276561 27869999.999964978546 262864330.275885552168 1 60427.283315199 2024-04-27T06:47:58.433202+00:00 19994330.276152070612 27870000.000003065914 262864330.276151448488 1 60427.283326779 2024-04-27T06:47:59.433650+00:00 19994330.275917410851 27870000.000018507242 262864330.275932222605 1 60427.283338312 2024-04-27T06:48:00.430176+00:00 19994330.275846362114 27870000.000008363277 262864330.275851041079 1 60427.283349962 2024-04-27T06:48:01.436737+00:00 19994330.275926005095 27870000.000031229109 262864330.275953531265 1 60427.283361538 2024-04-27T06:48:02.436877+00:00 19994330.276023052633 27869999.999965265393 262864330.275984615088 1 60427.283373100 2024-04-27T06:48:03.435805+00:00 19994330.276009459049 27869999.999963484704 262864330.275969266891 1 60427.283384755 2024-04-27T06:48:04.442821+00:00 19994330.275941632688 27870000.000058699399 262864330.275996655226 1 60427.283396294 2024-04-27T06:48:05.439805+00:00 19994330.276262171566 27869999.999997060746 262864330.276255518198 1 60427.283407980 2024-04-27T06:48:06.449464+00:00 19994330.275923579931 27870000.000015929341 262864330.275935798883 1 60427.283419557 2024-04-27T06:48:07.449747+00:00 19994330.275947574526 27870000.000023685396 262864330.275967568159 1 60427.283431059 2024-04-27T06:48:08.443509+00:00 19994330.275866635144 27869999.999974634498 262864330.275837570429 1 60427.283442663 2024-04-27T06:48:09.446062+00:00 19994330.276003517210 27869999.999983720481 262864330.275983542204 1 60427.283454241 2024-04-27T06:48:10.446389+00:00 19994330.276107326150 27870000.000013682991 262864330.276117324829 1 60427.283465777 2024-04-27T06:48:11.443083+00:00 19994330.275835271925 27869999.999981969595 262864330.275813549757 1 60427.283477310 2024-04-27T06:48:12.439567+00:00 19994330.275800235569 27870000.000029467046 262864330.275826007128 1 60427.283488816 2024-04-27T06:48:13.433659+00:00 19994330.275915946811 27869999.999990414828 262864330.275902658701 1 60427.283500483 2024-04-27T06:48:14.441739+00:00 19994330.276075668633 27870000.000056527555 262864330.276128500700 1 60427.283512034 2024-04-27T06:48:15.439678+00:00 19994330.275858268142 27869999.999933231622 262864330.275787830353 1 60427.283523614 2024-04-27T06:48:16.440220+00:00 19994330.275891628116 27870000.000025611371 262864330.275913536549 1 60427.283535334 2024-04-27T06:48:17.452834+00:00 19994330.276094205678 27870000.000016193837 262864330.276106685400 1 60427.283546722 2024-04-27T06:48:18.436773+00:00 19994330.275895573199 27870000.000002250075 262864330.275894135237 1 60427.283558286 2024-04-27T06:48:19.435925+00:00 19994330.276070781052 27869999.999981559813 262864330.276048630476 1 60427.283569839 2024-04-27T06:48:20.434113+00:00 19994330.275911025703 27870000.000032301992 262864330.275939643383 1 60427.283581752 2024-04-27T06:48:21.463346+00:00 19994330.275877401233 27870000.000007223338 262864330.275880932808 1 60427.283593012 2024-04-27T06:48:22.436252+00:00 19994330.276180412620 27870000.000003084540 262864330.276179820299 1 60427.283604594 2024-04-27T06:48:23.436910+00:00 19994330.275775723159 27869999.999991510063 262864330.275763541460 1 60427.283616116 2024-04-27T06:48:24.432406+00:00 19994330.276062689722 27869999.999969445169 262864330.276028454304 1 60427.283628137 2024-04-27T06:48:25.471013+00:00 19994330.275862924755 27870000.000006791204 262864330.275866031647 1 60427.283639263 2024-04-27T06:48:26.432341+00:00 19994330.275798805058 27870000.000014528632 262864330.275809645653 1 60427.283650829 2024-04-27T06:48:27.431628+00:00 19994330.276031233370 27870000.000001668930 262864330.276029199362 1 60427.283662502 2024-04-27T06:48:28.440155+00:00 19994330.275836817920 27870000.000062577426 262864330.275895714760 1 60427.283674135 2024-04-27T06:48:29.445272+00:00 19994330.275799706578 27869999.999959629029 262864330.275755643845 1 60427.283685557 2024-04-27T06:48:30.432142+00:00 19994330.276078026742 27870000.000025127083 262864330.276099443436 1 60427.283697112 2024-04-27T06:48:31.430498+00:00 19994330.275856129825 27870000.000009015203 262864330.275861442089 1 60427.283708793 2024-04-27T06:48:32.439708+00:00 19994330.276031970978 27870000.000036533922 262864330.276064813137 1 60427.283720333 2024-04-27T06:48:33.436800+00:00 19994330.275867726654 27869999.999946411699 262864330.275810450315 1 60427.283731843 2024-04-27T06:48:34.431243+00:00 19994330.276084106416 27869999.999978568405 262864330.276058971882 1 60427.283743414 2024-04-27T06:48:35.430933+00:00 19994330.276105768979 27869999.999982561916 262864330.276084631681 1 60427.283755058 2024-04-27T06:48:36.437001+00:00 19994330.275843340904 27869999.999995380640 262864330.275835037231 1 60427.283766590 2024-04-27T06:48:37.433391+00:00 19994330.275835648179 27870000.000008679926 262864330.275840640068 1 60427.283778126 2024-04-27T06:48:38.430117+00:00 19994330.275954775512 27869999.999971386045 262864330.275922477245 1 60427.283789727 2024-04-27T06:48:39.432398+00:00 19994330.275956425816 27869999.999991551042 262864330.275944262743 1 60427.283801316 2024-04-27T06:48:40.433693+00:00 19994330.275951467454 27869999.999989740551 262864330.275937527418 1 60427.283812915 2024-04-27T06:48:41.435829+00:00 19994330.275840830058 27870000.000004790723 262864330.275841921568 1 60427.283824469 2024-04-27T06:48:42.434105+00:00 19994330.276064652950 27869999.999963875860 262864330.276024848223 1 60427.283836004 2024-04-27T06:48:43.430747+00:00 19994330.275948219001 27870000.000020015985 262864330.275964558125 1 60427.283847643 2024-04-27T06:48:44.436311+00:00 19994330.275722682476 27870000.000023581088 262864330.275742560625 1 60427.283859205 2024-04-27T06:48:45.435321+00:00 19994330.276053562760 27869999.999963734299 262864330.276013612747 1 60427.283870743 2024-04-27T06:48:46.432190+00:00 19994330.276259824634 27870000.000010177493 262864330.276266336441 1 60427.283882386 2024-04-27T06:48:47.438172+00:00 19994330.275947086513 27869999.999945629388 262864330.275889039040 1 60427.283893887 2024-04-27T06:48:48.431813+00:00 19994330.275825969875 27869999.999982621521 262864330.275804907084 1 60427.283905514 2024-04-27T06:48:49.436407+00:00 19994330.276012714952 27870000.000041849911 262864330.276050865650 1 60427.283917029 2024-04-27T06:48:50.431322+00:00 19994330.275955062360 27869999.999988265336 262864330.275939613581 1 60427.283928583 2024-04-27T06:48:51.429558+00:00 19994330.275934845209 27870000.000011306256 262864330.275942444801 1 60427.283940245 2024-04-27T06:48:52.437168+00:00 19994330.275759913027 27870000.000053226948 262864330.275809437037 1 60427.283951748 2024-04-27T06:48:53.430999+00:00 19994330.276032861322 27869999.999966163188 262864330.275995343924 1 60427.283963344 2024-04-27T06:48:54.432922+00:00 19994330.275929678231 27870000.000016450882 262864330.275942444801 1 60427.283974928 2024-04-27T06:48:55.433804+00:00 19994330.275990795344 27870000.000035934150 262864330.276023030281 1 60427.283986477 2024-04-27T06:48:56.431585+00:00 19994330.275818105787 27869999.999979238957 262864330.275793641806 1 60427.283998076 2024-04-27T06:48:57.433755+00:00 19994330.276013694704 27870000.000011757016 262864330.276021748781 1 60427.284009641 2024-04-27T06:48:58.432985+00:00 19994330.276020191610 27869999.999976105988 262864330.275992602110 1 60427.284021190 2024-04-27T06:48:59.430820+00:00 19994330.276234801859 27869999.999981284142 262864330.276212394238 1 60427.284032785 2024-04-27T06:49:00.432607+00:00 19994330.275853253901 27870000.000012580305 262864330.275862127542 1 60427.284044595 2024-04-27T06:49:01.452987+00:00 19994330.275914169848 27870000.000027198344 262864330.275937676430 1 60427.284055989 2024-04-27T06:49:02.437460+00:00 19994330.275929782540 27869999.999984517694 262864330.275910586119 1 60427.284067474 2024-04-27T06:49:03.429730+00:00 19994330.276114538312 27869999.999988570809 262864330.276099383831 1 60427.284079083 2024-04-27T06:49:04.432752+00:00 19994330.275866873562 27870000.000002287328 262864330.275865465403 1 60427.284090925 2024-04-27T06:49:05.455910+00:00 19994330.275813736022 27869999.999965284020 262864330.275775313377 1 60427.284102300 2024-04-27T06:49:06.438684+00:00 19994330.276137862355 27870000.000014003366 262864330.276148170233 1 60427.284113770 2024-04-27T06:49:07.429731+00:00 19994330.275899898261 27869999.999967858195 262864330.275864064693 1 60427.284125370 2024-04-27T06:49:08.432021+00:00 19994330.276080694050 27869999.999949470162 262864330.276026457548 1 60427.284136994 2024-04-27T06:49:09.436275+00:00 19994330.275729298592 27869999.999998725951 262864330.275724321604 1 60427.284148656 2024-04-27T06:49:10.443903+00:00 19994330.275859307498 27870000.000009369105 262864330.275864958763 1 60427.284160140 2024-04-27T06:49:11.436087+00:00 19994330.276049986482 27870000.000018987805 262864330.276065289974 1 60427.284171667 2024-04-27T06:49:12.432058+00:00 19994330.275819610804 27870000.000041261315 262864330.275857150555 1 60427.284183261 2024-04-27T06:49:13.433780+00:00 19994330.275881428272 27870000.000009659678 262864330.275887399912 1 60427.284194802 2024-04-27T06:49:14.430888+00:00 19994330.276061944664 27870000.000034473836 262864330.276092737913 1 60427.284206472 2024-04-27T06:49:15.439201+00:00 19994330.275826763362 27870000.000001024455 262864330.275824069977 1 60427.284217957 2024-04-27T06:49:16.431465+00:00 19994330.276006620377 27870000.000021819025 262864330.276024729013 1 60427.284229586 2024-04-27T06:49:17.436218+00:00 19994330.275820747018 27869999.999978501350 262864330.275795578957 1 60427.284241159 2024-04-27T06:49:18.436185+00:00 19994330.276006259024 27870000.000025544316 262864330.276028096676 1 60427.284252760 2024-04-27T06:49:19.438488+00:00 19994330.276162795722 27870000.000014934689 262864330.276174038649 1 60427.284264303 2024-04-27T06:49:20.435795+00:00 19994330.275878872722 27870000.000004317611 262864330.275879502296 1 60427.284275869 2024-04-27T06:49:21.435087+00:00 19994330.275972835720 27869999.999939292669 262864330.275908440351 1 60427.284287416 2024-04-27T06:49:22.432763+00:00 19994330.276185348630 27870000.000003416091 262864330.276185095310 1 60427.284299005 2024-04-27T06:49:23.434051+00:00 19994330.275810930878 27869999.999905373901 262864330.275712609291 1 60427.284310549 2024-04-27T06:49:24.431485+00:00 19994330.275945086032 27870000.000018768013 262864330.275960177183 1 60427.284322132 2024-04-27T06:49:25.432226+00:00 19994330.275960337371 27870000.000009927899 262864330.275966554880 1 60427.284333678 2024-04-27T06:49:26.429822+00:00 19994330.276069138199 27870000.000031776726 262864330.276097208261 1 60427.284345264 2024-04-27T06:49:27.430763+00:00 19994330.275979459286 27869999.999967522919 262864330.275943279266 1 60427.284356845 2024-04-27T06:49:28.431367+00:00 19994330.275841277093 27869999.999969564378 262864330.275807142258 1 60427.284368420 2024-04-27T06:49:29.431487+00:00 19994330.276152234524 27870000.000033579767 262864330.276182115078 1 60427.284380009 2024-04-27T06:49:30.432809+00:00 19994330.276154581457 27869999.999983273447 262864330.276134163141 1 60427.284391580 2024-04-27T06:49:31.432490+00:00 19994330.275722566992 27870000.000008352101 262864330.275727212429 1 60427.284403138 2024-04-27T06:49:32.431113+00:00 19994330.275786567479 27869999.999960016459 262864330.275742888451 1 60427.284414729 2024-04-27T06:49:33.432562+00:00 19994330.275973170996 27870000.000036083162 262864330.276005566120 1 60427.284426284 2024-04-27T06:49:34.430922+00:00 19994330.276123519987 27869999.999996516854 262864330.276116341352 1 60427.284437888 2024-04-27T06:49:35.433545+00:00 19994330.276020009071 27870000.000013347715 262864330.276029676199 1 60427.284449437 2024-04-27T06:49:36.431367+00:00 19994330.276025149971 27869999.999995157123 262864330.276016622782 1 60427.284461013 2024-04-27T06:49:37.431545+00:00 19994330.275876019150 27870000.000053055584 262864330.275925368071 1 60427.284472595 2024-04-27T06:49:38.432163+00:00 19994330.275869250298 27869999.999948509037 262864330.275814056396 1 60427.284484198 2024-04-27T06:49:39.434748+00:00 19994330.275764729828 27870000.000012945384 262864330.275773972273 1 60427.284495725 2024-04-27T06:49:40.430663+00:00 19994330.275982152671 27869999.999988406897 262864330.275966852903 1 60427.284507297 2024-04-27T06:49:41.430470+00:00 19994330.275903500617 27870000.000051911920 262864330.275951713324 1 60427.284518871 2024-04-27T06:49:42.430438+00:00 19994330.275929145515 27869999.999974373728 262864330.275899827480 1 60427.284530464 2024-04-27T06:49:43.432091+00:00 19994330.276137996465 27870000.000006616116 262864330.276140928268 1 60427.284542049 2024-04-27T06:49:44.433006+00:00 19994330.275764908642 27870000.000023912638 262864330.275785118341 1 60427.284553614 2024-04-27T06:49:45.432267+00:00 19994330.276066888124 27869999.999971084297 262864330.276034295559 1 60427.284565215 2024-04-27T06:49:46.434529+00:00 19994330.275909122080 27869999.999989509583 262864330.275894939899 1 60427.284576764 2024-04-27T06:49:47.432411+00:00 19994330.276241101325 27870000.000066544861 262864330.276303946972 1 60427.284588326 2024-04-27T06:49:48.431386+00:00 19994330.275948893279 27869999.999998994172 262864330.275944173336 1 60427.284599896 2024-04-27T06:49:49.430987+00:00 19994330.275748487562 27870000.000011075288 262864330.275755882263 1 60427.284611532 2024-04-27T06:49:50.436418+00:00 19994330.275938682258 27869999.999974757433 262864330.275909751654 1 60427.284623110 2024-04-27T06:49:51.436714+00:00 19994330.275870796293 27870000.000004079193 262864330.275871187449 1 60427.284634626 2024-04-27T06:49:52.431695+00:00 19994330.275776762515 27869999.999952714890 262864330.275725781918 1 60427.284646210 2024-04-27T06:49:53.432551+00:00 19994330.276097435504 27869999.999987132847 262864330.276080876589 1 60427.284657743 2024-04-27T06:49:54.428991+00:00 19994330.275871090591 27869999.999980323017 262864330.275847733021 1 60427.284669376 2024-04-27T06:49:55.434070+00:00 19994330.276111260056 27870000.000016942620 262864330.276124477386 1 60427.284680930 2024-04-27T06:49:56.432392+00:00 19994330.275754816830 27869999.999951280653 262864330.275702387094 1 60427.284692469 2024-04-27T06:49:57.429285+00:00 19994330.275962609798 27869999.999986510724 262864330.275945425034 1 60427.284704039 2024-04-27T06:49:58.428964+00:00 19994330.276138626039 27870000.000029768795 262864330.276164710522 1 60427.284715658 2024-04-27T06:49:59.432826+00:00 19994330.275775291026 27869999.999969352037 262864330.275740951300 1 60427.284727246 2024-04-27T06:50:00.434054+00:00 19994330.275810860097 27869999.999957267195 262864330.275764435530 1 60427.284738756 2024-04-27T06:50:01.428505+00:00 19994330.276162404567 27870000.000035956502 262864330.276194661856 1 60427.284750469 2024-04-27T06:50:02.440548+00:00 19994330.275937076658 27869999.999936342239 262864330.275869727135 1 60427.284762117 2024-04-27T06:50:03.446929+00:00 19994330.275976832956 27870000.000031720847 262864330.276004850864 1 60427.284773659 2024-04-27T06:50:04.444143+00:00 19994330.275941103697 27870000.000028058887 262864330.275965481997 1 60427.284785263 2024-04-27T06:50:05.446710+00:00 19994330.275794789195 27869999.999940052629 262864330.275731146336 1 60427.284796814 2024-04-27T06:50:06.444759+00:00 19994330.275904223323 27870000.000014569610 262864330.275915086269 1 60427.284808381 2024-04-27T06:50:07.444150+00:00 19994330.276007581502 27870000.000022582710 262864330.276026487350 1 60427.284820000 2024-04-27T06:50:08.447988+00:00 19994330.275811303407 27870000.000005479902 262864330.275813102722 1 60427.284831542 2024-04-27T06:50:09.445212+00:00 19994330.276020165533 27870000.000001411885 262864330.276017874479 1 60427.284843139 2024-04-27T06:50:10.447241+00:00 19994330.275920283049 27870000.000010114163 262864330.275926679373 1 60427.284854639 2024-04-27T06:50:11.440850+00:00 19994330.276004690677 27870000.000007372350 262864330.276008367538 1 60427.284866192 2024-04-27T06:50:12.439012+00:00 19994330.275950133801 27869999.999988611788 262864330.275935053825 1 60427.284877762 2024-04-27T06:50:13.438664+00:00 19994330.275979578495 27870000.000000033528 262864330.275975912809 1 60427.284889285 2024-04-27T06:50:14.434193+00:00 19994330.275990851223 27869999.999987516552 262864330.275974661112 1 60427.284900966 2024-04-27T06:50:15.443481+00:00 19994330.275939520448 27869999.999996770173 262864330.275932610035 1 60427.284912496 2024-04-27T06:50:16.439665+00:00 19994330.275957599282 27870000.000066448003 262864330.276020348072 1 60427.284923997 2024-04-27T06:50:17.433322+00:00 19994330.275908894837 27869999.999979555607 262864330.275884747505 1 60427.284935720 2024-04-27T06:50:18.446247+00:00 19994330.275823965669 27869999.999956708401 262864330.275776982307 1 60427.284947427 2024-04-27T06:50:19.457674+00:00 19994330.275991309434 27869999.999992292374 262864330.275979906321 1 60427.284958730 2024-04-27T06:50:20.434232+00:00 19994330.275935724378 27870000.000023953617 262864330.275955975056 1 60427.284970293 2024-04-27T06:50:21.433337+00:00 19994330.275988794863 27869999.999980695546 262864330.275965780020 1 60427.284981852 2024-04-27T06:50:22.432015+00:00 19994330.275996301323 27870000.000022560358 262864330.276015162468 1 60427.284993619 2024-04-27T06:50:23.448678+00:00 19994330.275972008705 27870000.000044438988 262864330.276012748480 1 60427.285004986 2024-04-27T06:50:24.430734+00:00 19994330.276049554348 27869999.999963071197 262864330.276008933783 1 60427.285016552 2024-04-27T06:50:25.430079+00:00 19994330.275721509010 27869999.999984588474 262864330.275702416897 1 60427.285028128 2024-04-27T06:50:26.430239+00:00 19994330.275955654681 27869999.999974578619 262864330.275926530361 1 60427.285039706 2024-04-27T06:50:27.430610+00:00 19994330.276179891080 27870000.000006131828 262864330.276182323694 1 60427.285051290 2024-04-27T06:50:28.431445+00:00 19994330.275759942830 27870000.000050742179 262864330.275806993246 1 60427.285062853 2024-04-27T06:50:29.430523+00:00 19994330.275777023286 27870000.000006992370 262864330.275780320168 1 60427.285074444 2024-04-27T06:50:30.431926+00:00 19994330.276019211859 27869999.999957729131 262864330.275973260403 1 60427.285086000 2024-04-27T06:50:31.430387+00:00 19994330.276121772826 27870000.000032670796 262864330.276150733232 1 60427.285097586 2024-04-27T06:50:32.431428+00:00 19994330.275945451111 27870000.000005874783 262864330.275947630405 1 60427.285109187 2024-04-27T06:50:33.433790+00:00 19994330.275814570487 27869999.999994792044 262864330.275805652142 1 60427.285120727 2024-04-27T06:50:34.430852+00:00 19994330.275924466550 27869999.999983958900 262864330.275904744864 1 60427.285132297 2024-04-27T06:50:35.430455+00:00 19994330.275955986232 27870000.000001516193 262864330.275953799486 1 60427.285143915 2024-04-27T06:50:36.434251+00:00 19994330.276009563357 27869999.999965097755 262864330.275970965624 1 60427.285155552 2024-04-27T06:50:37.439635+00:00 19994330.275963701308 27869999.999989908189 262864330.275949895382 1 60427.285167019 2024-04-27T06:50:38.430486+00:00 19994330.275832898915 27869999.999999158084 262864330.275828361511 1 60427.285178610 2024-04-27T06:50:39.431939+00:00 19994330.275887973607 27869999.999988943338 262864330.275873214006 1 60427.285190172 2024-04-27T06:50:40.430842+00:00 19994330.276042114943 27869999.999970491976 262864330.276008903980 1 60427.285201962 2024-04-27T06:50:41.449518+00:00 19994330.276130020618 27870000.000019766390 262864330.276146084070 1 60427.285213353 2024-04-27T06:50:42.433663+00:00 19994330.275913339108 27870000.000030871481 262864330.275940507650 1 60427.285224991 2024-04-27T06:50:43.439246+00:00 19994330.275586884469 27869999.999932449311 262864330.275515615940 1 60427.285236465 2024-04-27T06:50:44.430559+00:00 19994330.275964774191 27869999.999965745956 262864330.275926828384 1 60427.285248125 2024-04-27T06:50:45.437990+00:00 19994330.275838091969 27869999.999983057380 262864330.275817453861 1 60427.285259633 2024-04-27T06:50:46.432341+00:00 19994330.275857552886 27869999.999960895628 262864330.275814771652 1 60427.285271284 2024-04-27T06:50:47.438967+00:00 19994330.276042826474 27869999.999998312443 262864330.276037424803 1 60427.285282895 2024-04-27T06:50:48.442177+00:00 19994330.276024356484 27869999.999998498708 262864330.276019155979 1 60427.285294426 2024-04-27T06:50:49.438405+00:00 19994330.276043944061 27870000.000034991652 262864330.276075243950 1 60427.285305914 2024-04-27T06:50:50.431011+00:00 19994330.276076260954 27870000.000003196299 262864330.276075750589 1 60427.285317496 2024-04-27T06:50:51.431654+00:00 19994330.275678414851 27869999.999972518533 262864330.275647252798 1 60427.285329056 2024-04-27T06:50:52.430402+00:00 19994330.275898747146 27870000.000019185245 262864330.275914251804 1 60427.285340662 2024-04-27T06:50:53.433198+00:00 19994330.276049014181 27869999.999979306012 262864330.276024639606 1 60427.285352204 2024-04-27T06:50:54.430386+00:00 19994330.275881733745 27869999.999987725168 262864330.275865763426 1 60427.285363805 2024-04-27T06:50:55.432715+00:00 19994330.275893658400 27869999.999994210899 262864330.275884181261 1 60427.285375346 2024-04-27T06:50:56.429897+00:00 19994330.276063118130 27870000.000030390918 262864330.276089817286 1 60427.285386942 2024-04-27T06:50:57.431811+00:00 19994330.275979448110 27869999.999964114279 262864330.275939881802 1 60427.285398529 2024-04-27T06:50:58.432903+00:00 19994330.275991532952 27869999.999999750406 262864330.275987595320 1 60427.285410067 2024-04-27T06:50:59.429764+00:00 19994330.275798827410 27869999.999946966767 262864330.275742083788 1 60427.285421660 2024-04-27T06:51:00.431460+00:00 19994330.275848153979 27870000.000031854957 262864330.275876313448 1 60427.285433212 2024-04-27T06:51:01.429537+00:00 19994330.275946959853 27869999.999999076128 262864330.275942325592 1 60427.285444903 2024-04-27T06:51:02.439630+00:00 19994330.275977339596 27869999.999998554587 262864330.275972217321 1 60427.285456470 2024-04-27T06:51:03.439000+00:00 19994330.276068065315 27869999.999970462173 262864330.276034832001 1 60427.285468104 2024-04-27T06:51:04.444227+00:00 19994330.276022948325 27870000.000015821308 262864330.276035070419 1 60427.285479568 2024-04-27T06:51:05.434648+00:00 19994330.275874815881 27869999.999991673976 262864330.275862812996 1 60427.285491192 2024-04-27T06:51:06.439020+00:00 19994330.275793388486 27870000.000011317432 262864330.275801002979 1 60427.285502723 2024-04-27T06:51:07.435321+00:00 19994330.275833204389 27869999.999998539686 262864330.275828063488 1 60427.285514348 2024-04-27T06:51:08.439698+00:00 19994330.276161964983 27869999.999981291592 262864330.276139557362 1 60427.285525947 2024-04-27T06:51:09.441822+00:00 19994330.275693807751 27869999.999987836927 262864330.275677949190 1 60427.285537526 2024-04-27T06:51:10.442231+00:00 19994330.275977578014 27869999.999990463257 262864330.275964349508 1 60427.285549048 2024-04-27T06:51:11.437733+00:00 19994330.276074215770 27869999.999975036830 262864330.276045560837 1 60427.285560620 2024-04-27T06:51:12.437564+00:00 19994330.275823771954 27870000.000013444573 262864330.275833517313 1 60427.285572154 2024-04-27T06:51:13.434041+00:00 19994330.276339568198 27869999.999986592680 262864330.276322454214 1 60427.285583801 2024-04-27T06:51:14.440353+00:00 19994330.275904737413 27869999.999989062548 262864330.275890111923 1 60427.285595293 2024-04-27T06:51:15.433288+00:00 19994330.275717698038 27870000.000011391938 262864330.275725394487 1 60427.285606883 2024-04-27T06:51:16.434728+00:00 19994330.276138283312 27870000.000006966293 262864330.276141554117 1 60427.285618509 2024-04-27T06:51:17.439152+00:00 19994330.275828097016 27869999.999980881810 262864330.275805264711 1 60427.285629986 2024-04-27T06:51:18.430775+00:00 19994330.276118930429 27870000.000023741275 262864330.276138991117 1 60427.285641654 2024-04-27T06:51:19.438890+00:00 19994330.275757201016 27870000.000017393380 262864330.275770902634 1 60427.285653149 2024-04-27T06:51:20.432062+00:00 19994330.275981377810 27870000.000001884997 262864330.275979548693 1 60427.285664723 2024-04-27T06:51:21.432077+00:00 19994330.276018291712 27870000.000051692128 262864330.276066273451 1 60427.285676315 2024-04-27T06:51:22.433648+00:00 19994330.276113655418 27870000.000017173588 262864330.276127129793 1 60427.285687855 2024-04-27T06:51:23.430732+00:00 19994330.275804147124 27870000.000004056841 262864330.275804519653 1 60427.285699423 2024-04-27T06:51:24.430133+00:00 19994330.275926601142 27869999.999961614609 262864330.275884509087 1 60427.285711008 2024-04-27T06:51:25.431079+00:00 19994330.275741264224 27869999.999972473830 262864330.275710046291 1 60427.285722620 2024-04-27T06:51:26.434399+00:00 19994330.275950759649 27870000.000006549060 262864330.275953620672 1 60427.285734143 2024-04-27T06:51:27.429967+00:00 19994330.276185330003 27870000.000008467585 262864330.276190102100 1 60427.285745798 2024-04-27T06:51:28.436904+00:00 19994330.275963939726 27869999.999970141798 262864330.275930374861 1 60427.285757342 2024-04-27T06:51:29.434389+00:00 19994330.276087250561 27870000.000011410564 262864330.276094973087 1 60427.285768935 2024-04-27T06:51:30.435918+00:00 19994330.276014339179 27869999.999988414347 262864330.275999039412 1 60427.285780508 2024-04-27T06:51:31.435905+00:00 19994330.276115138084 27869999.999962966889 262864330.276074409485 1 60427.285792062 2024-04-27T06:51:32.434117+00:00 19994330.276055410504 27869999.999988909811 262864330.276040613651 1 60427.285803595 2024-04-27T06:51:33.430563+00:00 19994330.275920350105 27870000.000025466084 262864330.275942116976 1 60427.285815230 2024-04-27T06:51:34.435872+00:00 19994330.275943674147 27869999.999991353601 262864330.275931328535 1 60427.285826756 2024-04-27T06:51:35.431686+00:00 19994330.276017341763 27869999.999993570149 262864330.276007205248 1 60427.285838332 2024-04-27T06:51:36.431849+00:00 19994330.275796990842 27870000.000027619302 262864330.275820910931 1 60427.285849913 2024-04-27T06:51:37.432515+00:00 19994330.275804765522 27869999.999971870333 262864330.275772929192 1 60427.285861481 2024-04-27T06:51:38.431972+00:00 19994330.276036944240 27869999.999996762723 262864330.276030004025 1 60427.285873087 2024-04-27T06:51:39.434730+00:00 19994330.276181388646 27869999.999999206513 262864330.276176899672 1 60427.285884636 2024-04-27T06:51:40.432602+00:00 19994330.275688916445 27870000.000019982457 262864330.275705188513 1 60427.285896205 2024-04-27T06:51:41.432114+00:00 19994330.275965157896 27870000.000000715256 262864330.275962173939 1 60427.285907781 2024-04-27T06:51:42.432241+00:00 19994330.276178508997 27870000.000018581748 262864330.276193410158 1 60427.285919377 2024-04-27T06:51:43.434185+00:00 19994330.275550119579 27869999.999985180795 262864330.275531619787 1 60427.285930969 2024-04-27T06:51:44.435694+00:00 19994330.275972034782 27870000.000008121133 262864330.275976449251 1 60427.285942528 2024-04-27T06:51:45.434464+00:00 19994330.275911621749 27870000.000000577420 262864330.275908499956 1 60427.285954067 2024-04-27T06:51:46.431421+00:00 19994330.276110880077 27870000.000031992793 262864330.276139199734 1 60427.285965635 2024-04-27T06:51:47.430805+00:00 19994330.275854144245 27869999.999905180186 262864330.275755614042 1 60427.285977240 2024-04-27T06:51:48.433546+00:00 19994330.276019886136 27870000.000009972602 262864330.276026189327 1 60427.285988871 2024-04-27T06:51:49.438503+00:00 19994330.276251755655 27869999.999962676316 262864330.276210755110 1 60427.286000377 2024-04-27T06:51:50.432527+00:00 19994330.275783903897 27869999.999963119626 262864330.275743305683 1 60427.286011923 2024-04-27T06:51:51.430120+00:00 19994330.276118904352 27870000.000027343631 262864330.276142567396 1 60427.286023537 2024-04-27T06:51:52.433610+00:00 19994330.276027813554 27869999.999955840409 262864330.275979936123 1 60427.286035151 2024-04-27T06:51:53.437017+00:00 19994330.275874976069 27870000.000119894743 262864330.275991171598 1 60427.286046715 2024-04-27T06:51:54.436162+00:00 19994330.275962330401 27869999.999921586365 262864330.275880217552 1 60427.286058234 2024-04-27T06:51:55.431373+00:00 19994330.276041276753 27870000.000053003430 262864330.276090562344 1 60427.286069808 2024-04-27T06:51:56.431429+00:00 19994330.275721367449 27869999.999978169799 262864330.275695860386 1 60427.286081390 2024-04-27T06:51:57.432111+00:00 19994330.276056181639 27870000.000020239502 262864330.276072710752 1 60427.286092923 2024-04-27T06:51:58.428495+00:00 19994330.275708403438 27869999.999952055514 262864330.275656759739 1 60427.286104531 2024-04-27T06:51:59.431435+00:00 19994330.276197262108 27870000.000017408282 262864330.276210963726 1 60427.286116079 2024-04-27T06:52:00.429243+00:00 19994330.275964614004 27869999.999970953912 262864330.275931864977 1 60427.286127733 2024-04-27T06:52:01.436125+00:00 19994330.276053696871 27870000.000060804188 262864330.276110798120 1 60427.286139302 2024-04-27T06:52:02.435707+00:00 19994330.276025198400 27869999.999991998076 262864330.276013523340 1 60427.286150868 2024-04-27T06:52:03.434958+00:00 19994330.276244625449 27869999.999967660755 262864330.276208579540 1 60427.286162421 2024-04-27T06:52:04.433185+00:00 19994330.275684975088 27869999.999986812472 262864330.275668114424 1 60427.286174088 2024-04-27T06:52:05.441194+00:00 19994330.275961540639 27870000.000030525029 262864330.275988370180 1 60427.286185710 2024-04-27T06:52:06.445332+00:00 19994330.275877676904 27869999.999999780208 262864330.275873780251 1 60427.286197530 2024-04-27T06:52:07.466549+00:00 19994330.275837685913 27869999.999982301146 262864330.275816291571 1 60427.286208819 2024-04-27T06:52:08.441982+00:00 19994330.275923129171 27869999.999997638166 262864330.275917083025 1 60427.286220497 2024-04-27T06:52:09.450989+00:00 19994330.275987960398 27869999.999982789159 262864330.275967031717 1 60427.286232079 2024-04-27T06:52:10.451673+00:00 19994330.276001594961 27869999.999940969050 262864330.275938868523 1 60427.286243562 2024-04-27T06:52:11.443768+00:00 19994330.276082228869 27869999.999981198460 262864330.276059716940 1 60427.286255113 2024-04-27T06:52:12.441789+00:00 19994330.275825418532 27870000.000025078654 262864330.275846809149 1 60427.286266668 2024-04-27T06:52:13.440122+00:00 19994330.275837343186 27869999.999989677221 262864330.275823324919 1 60427.286278339 2024-04-27T06:52:14.448503+00:00 19994330.276022721082 27870000.000038582832 262864330.276057630777 1 60427.286289883 2024-04-27T06:52:15.445894+00:00 19994330.276080649346 27869999.999987717718 262864330.276064664125 1 60427.286301418 2024-04-27T06:52:16.442483+00:00 19994330.275800619274 27870000.000006247312 262864330.275803178549 1 60427.286312967 2024-04-27T06:52:17.440349+00:00 19994330.275916982442 27869999.999994322658 262864330.275907635689 1 60427.286324522 2024-04-27T06:52:18.438667+00:00 19994330.276172325015 27870000.000000320375 262864330.276168942451 1 60427.286336067 2024-04-27T06:52:19.436173+00:00 19994330.276059113443 27870000.000027671456 262864330.276083081961 1 60427.286347600 2024-04-27T06:52:20.432644+00:00 19994330.275861207396 27869999.999992009252 262864330.275849521160 1 60427.286359248 2024-04-27T06:52:21.439034+00:00 19994330.275941282511 27870000.000009447336 262864330.275947034359 1 60427.286370745 2024-04-27T06:52:22.432381+00:00 19994330.275931145996 27869999.999979306012 262864330.275906771421 1 60427.286382334 2024-04-27T06:52:23.433671+00:00 19994330.276048131287 27869999.999991722405 262864330.276036143303 1 60427.286393988 2024-04-27T06:52:24.440562+00:00 19994330.276028905064 27870000.000005830079 262864330.276031047106 1 60427.286405548 2024-04-27T06:52:25.439359+00:00 19994330.275962933898 27869999.999986689538 262864330.275945901871 1 60427.286417051 2024-04-27T06:52:26.433181+00:00 19994330.275996081531 27870000.000004537404 262864330.275996923447 1 60427.286428590 2024-04-27T06:52:27.430195+00:00 19994330.275913789868 27869999.999970991164 262864330.275881111622 1 60427.286440166 2024-04-27T06:52:28.430311+00:00 19994330.276075232774 27870000.000031806529 262864330.276103347540 1 60427.286451765 2024-04-27T06:52:29.432478+00:00 19994330.276077929884 27869999.999965935946 262864330.276040166616 1 60427.286463361 2024-04-27T06:52:30.434416+00:00 19994330.275597304106 27870000.000024598092 262864330.275618195534 1 60427.286474949 2024-04-27T06:52:31.435560+00:00 19994330.275950420648 27869999.999990511686 262864330.275937259197 1 60427.286486521 2024-04-27T06:52:32.435426+00:00 19994330.276082102209 27870000.000018816441 262864330.276097208261 1 60427.286498094 2024-04-27T06:52:33.435278+00:00 19994330.275885388255 27869999.999996855855 262864330.275878548622 1 60427.286509808 2024-04-27T06:52:34.447389+00:00 19994330.275949344039 27870000.000004600734 262864330.275950253010 1 60427.286521209 2024-04-27T06:52:35.432445+00:00 19994330.276050832123 27870000.000005744398 262864330.276052892208 1 60427.286532788 2024-04-27T06:52:36.432838+00:00 19994330.275978170335 27869999.999968372285 262864330.275942862034 1 60427.286544401 2024-04-27T06:52:37.436234+00:00 19994330.276005886495 27870000.000038575381 262864330.276040762663 1 60427.286555944 2024-04-27T06:52:38.433542+00:00 19994330.276045605540 27869999.999964907765 262864330.276006817818 1 60427.286567688 2024-04-27T06:52:39.448277+00:00 19994330.275981470942 27869999.999985218048 262864330.275963008404 1 60427.286579078 2024-04-27T06:52:40.432367+00:00 19994330.276204429567 27870000.000003173947 262864330.276203900576 1 60427.286590678 2024-04-27T06:52:41.434572+00:00 19994330.275827445090 27869999.999991066754 262864330.275814801455 1 60427.286602207 2024-04-27T06:52:42.430643+00:00 19994330.275946963578 27870000.000016182661 262864330.275959461927 1 60427.286613790 2024-04-27T06:52:43.431452+00:00 19994330.275826033205 27870000.000090491027 262864330.275912821293 1 60427.286625351 2024-04-27T06:52:44.430292+00:00 19994330.275874286890 27870000.000051390380 262864330.275921970606 1 60427.286636990 2024-04-27T06:52:45.435925+00:00 19994330.275972153991 27870000.000023972243 262864330.275992423296 1 60427.286648584 2024-04-27T06:52:46.437615+00:00 19994330.275962539017 27870000.000000935048 262864330.275959759951 1 60427.286660085 2024-04-27T06:52:47.431360+00:00 19994330.275997228920 27869999.999972201884 262864330.275965720415 1 60427.286671670 2024-04-27T06:52:48.432284+00:00 19994330.275807559490 27870000.000016171485 262864330.275820046663 1 60427.286683254 2024-04-27T06:52:49.433117+00:00 19994330.276070937514 27869999.999991267920 262864330.276058495045 1 60427.286694832 2024-04-27T06:52:50.433495+00:00 19994330.275896679610 27869999.999949116260 262864330.275842100382 1 60427.286706369 2024-04-27T06:52:51.430263+00:00 19994330.276042804122 27870000.000040549785 262864330.276079654694 1 60427.286717945 2024-04-27T06:52:52.430406+00:00 19994330.275908119977 27870000.000033717602 262864330.275938123465 1 60427.286729518 2024-04-27T06:52:53.430342+00:00 19994330.275949414819 27870000.000029794872 262864330.275975525379 1 60427.286741147 2024-04-27T06:52:54.435091+00:00 19994330.275945968926 27869999.999983750284 262864330.275926023722 1 60427.286752650 2024-04-27T06:52:55.428906+00:00 19994330.276015531272 27869999.999982286245 262864330.275994122028 1 60427.286764276 2024-04-27T06:52:56.433455+00:00 19994330.275990426540 27869999.999999128282 262864330.275985866785 1 60427.286775859 2024-04-27T06:52:57.434207+00:00 19994330.276077996939 27869999.999992504716 262864330.276066780090 1 60427.286787407 2024-04-27T06:52:58.432030+00:00 19994330.275911632925 27870000.000012200326 262864330.275920122862 1 60427.286799014 2024-04-27T06:52:59.434764+00:00 19994330.276068691164 27870000.000021815300 262864330.276086807251 1 60427.286810626 2024-04-27T06:53:00.438102+00:00 19994330.275950878859 27869999.999977264553 262864330.275924444199 1 60427.286822133 2024-04-27T06:53:01.432269+00:00 19994330.276070747524 27870000.000012245029 262864330.276079297066 1 60427.286833778 2024-04-27T06:53:02.438408+00:00 19994330.275861337781 27869999.999991629273 262864330.275849282742 1 60427.286845321 2024-04-27T06:53:03.435707+00:00 19994330.275888811797 27869999.999945528805 262864330.275830626488 1 60427.286856870 2024-04-27T06:53:04.433574+00:00 19994330.276006497443 27870000.000033885241 262864330.276036679745 1 60427.286868413 2024-04-27T06:53:05.430867+00:00 19994330.276050906628 27869999.999926120043 262864330.275973320007 1 60427.286880028 2024-04-27T06:53:06.434361+00:00 19994330.275903087109 27869999.999978806823 262864330.275878190994 1 60427.286891562 2024-04-27T06:53:07.430999+00:00 19994330.275927554816 27869999.999975562096 262864330.275899410248 1 60427.286903217 2024-04-27T06:53:08.437947+00:00 19994330.276188015938 27869999.999995939434 262864330.276180267334 1 60427.286914793 2024-04-27T06:53:09.438138+00:00 19994330.276049792767 27870000.000008318573 262864330.276054412127 1 60427.286926323 2024-04-27T06:53:10.434274+00:00 19994330.275883551687 27869999.999974492937 262864330.275854349136 1 60427.286937866 2024-04-27T06:53:11.431641+00:00 19994330.276051327586 27870000.000031005591 262864330.276078641415 1 60427.286949547 2024-04-27T06:53:12.440839+00:00 19994330.276006266475 27870000.000040926039 262864330.276043474674 1 60427.286961019 2024-04-27T06:53:13.432070+00:00 19994330.276116695255 27869999.999983746558 262864330.276096761227 1 60427.286972606 2024-04-27T06:53:14.433148+00:00 19994330.275751512498 27869999.999968454242 262864330.275716274977 1 60427.286984165 2024-04-27T06:53:15.431835+00:00 19994330.275888234377 27870000.000013858080 262864330.275898396969 1 60427.286995711 2024-04-27T06:53:16.429417+00:00 19994330.276151411235 27870000.000058811158 262864330.276206523180 1 60427.287007316 2024-04-27T06:53:17.432076+00:00 19994330.275844842196 27869999.999941296875 262864330.275782436132 1 60427.287018869 2024-04-27T06:53:18.430307+00:00 19994330.275928691030 27870000.000033721328 262864330.275958716869 1 60427.287030487 2024-04-27T06:53:19.434117+00:00 19994330.276090741158 27870000.000019758940 262864330.276106804609 1 60427.287042015 2024-04-27T06:53:20.430094+00:00 19994330.276083022356 27870000.000060360879 262864330.276139676571 1 60427.287053604 2024-04-27T06:53:21.431362+00:00 19994330.275868788362 27869999.999979164451 262864330.275844275951 1 60427.287065153 2024-04-27T06:53:22.429242+00:00 19994330.275990854949 27869999.999986708164 262864330.275973856449 1 60427.287076812 2024-04-27T06:53:23.436579+00:00 19994330.276053819805 27869999.999998398125 262864330.276048511267 1 60427.287088337 2024-04-27T06:53:24.432372+00:00 19994330.275939147919 27869999.999991122633 262864330.275926560163 1 60427.287099920 2024-04-27T06:53:25.433062+00:00 19994330.275911681354 27869999.999971751124 262864330.275879740715 1 60427.287111480 2024-04-27T06:53:26.431857+00:00 19994330.275973372161 27870000.000002395362 262864330.275972068310 1 60427.287123044 2024-04-27T06:53:27.431010+00:00 19994330.275966428220 27869999.999986149371 262864330.275948882103 1 60427.287134607 2024-04-27T06:53:28.430072+00:00 19994330.275893811136 27869999.999975632876 262864330.275865733624 1 60427.287146184 2024-04-27T06:53:29.430261+00:00 19994330.276210397482 27869999.999976329505 262864330.276183038950 1 60427.287157787 2024-04-27T06:53:30.432809+00:00 19994330.276061907411 27869999.999970860779 262864330.276029050350 1 60427.287169345 2024-04-27T06:53:31.431424+00:00 19994330.275800738484 27870000.000013895333 262864330.275810927153 1 60427.287180920 2024-04-27T06:53:32.431511+00:00 19994330.275838956237 27869999.999981675297 262864330.275816917419 1 60427.287192520 2024-04-27T06:53:33.433728+00:00 19994330.275889966637 27869999.999894876033 262864330.275781154633 1 60427.287204079 2024-04-27T06:53:34.432437+00:00 19994330.275978896767 27870000.000009432435 262864330.275984615088 1 60427.287215659 2024-04-27T06:53:35.432918+00:00 19994330.276048753411 27870000.000025797635 262864330.276070863008 1 60427.287227220 2024-04-27T06:53:36.431778+00:00 19994330.275709398091 27869999.999998319894 262864330.275704026222 1 60427.287238771 2024-04-27T06:53:37.429822+00:00 19994330.275833878666 27870000.000004362315 262864330.275834530592 1 60427.287250390 2024-04-27T06:53:38.433691+00:00 19994330.276004750282 27870000.000033244491 262864330.276034325361 1 60427.287261992 2024-04-27T06:53:39.436140+00:00 19994330.275788139552 27870000.000043492764 262864330.275827914476 1 60427.287273533 2024-04-27T06:53:40.433225+00:00 19994330.275962233543 27869999.999993529171 262864330.275952070951 1 60427.287285068 2024-04-27T06:53:41.429835+00:00 19994330.276250682771 27869999.999988105148 262864330.276235103607 1 60427.287296667 2024-04-27T06:53:42.432021+00:00 19994330.275911819190 27870000.000024490058 262864330.275932610035 1 60427.287308210 2024-04-27T06:53:43.429310+00:00 19994330.275909777731 27869999.999980367720 262864330.275886446238 1 60427.287319803 2024-04-27T06:53:44.430957+00:00 19994330.275740776211 27869999.999990019947 262864330.275727093220 1 60427.287331389 2024-04-27T06:53:45.432006+00:00 19994330.275987166911 27870000.000005491078 262864330.275988966227 1 60427.287342967 2024-04-27T06:53:46.432391+00:00 19994330.275738075376 27869999.999984700233 262864330.275719106197 1 60427.287354516 2024-04-27T06:53:47.430211+00:00 19994330.276112802327 27870000.000032663345 262864330.276141762733 1 60427.287366142 2024-04-27T06:53:48.434612+00:00 19994330.275982096791 27870000.000059407204 262864330.276037812233 1 60427.287377691 2024-04-27T06:53:49.432479+00:00 19994330.275690127164 27869999.999991763383 262864330.275678217411 1 60427.287389219 2024-04-27T06:53:50.428497+00:00 19994330.275981698185 27870000.000002715737 262864330.275980710983 1 60427.287400867 2024-04-27T06:53:51.434913+00:00 19994330.275945868343 27870000.000033821911 262864330.275976002216 1 60427.287412396 2024-04-27T06:53:52.430975+00:00 19994330.275812085718 27869999.999962273985 262864330.275770664215 1 60427.287423954 2024-04-27T06:53:53.429637+00:00 19994330.276156734675 27870000.000019326806 262864330.276172339916 1 60427.287435544 2024-04-27T06:53:54.430998+00:00 19994330.276041861624 27869999.999968260527 262864330.276006430387 1 60427.287447141 2024-04-27T06:53:55.432985+00:00 19994330.275798045099 27869999.999997030944 262864330.275791376829 1 60427.287458714 2024-04-27T06:53:56.432843+00:00 19994330.275877680629 27869999.999989736825 262864330.275863736868 1 60427.287470311 2024-04-27T06:53:57.434875+00:00 19994330.276052743196 27869999.999986000359 262864330.276035040617 1 60427.287481828 2024-04-27T06:53:58.429897+00:00 19994330.275957234204 27870000.000005729496 262864330.275959253311 1 60427.287493451 2024-04-27T06:53:59.434120+00:00 19994330.275923505425 27870000.000025097281 262864330.275944888592 1 60427.287504992 2024-04-27T06:54:00.431362+00:00 19994330.275986466557 27870000.000016435981 262864330.275999218225 1 60427.287516945 2024-04-27T06:54:01.464014+00:00 19994330.275901313871 27869999.999962870032 262864330.275860488415 1 60427.287528277 2024-04-27T06:54:02.443115+00:00 19994330.276251733303 27870000.000003591180 262864330.276251614094 1 60427.287539846 2024-04-27T06:54:03.442713+00:00 19994330.275992199779 27869999.999998845160 262864330.275987327099 1 60427.287551431 2024-04-27T06:54:04.443642+00:00 19994330.275732800364 27870000.000005487353 262864330.275734603405 1 60427.287563011 2024-04-27T06:54:05.444124+00:00 19994330.276063811034 27870000.000036090612 262864330.276096194983 1 60427.287574558 2024-04-27T06:54:06.441786+00:00 19994330.275772329420 27869999.999932602048 262864330.275701224804 1 60427.287586157 2024-04-27T06:54:07.443953+00:00 19994330.275856494904 27870000.000009167939 262864330.275861978531 1 60427.287597801 2024-04-27T06:54:08.450026+00:00 19994330.276135735214 27869999.999993681908 262864330.276125729084 1 60427.287609248 2024-04-27T06:54:09.439031+00:00 19994330.275645807385 27869999.999975483865 262864330.275617599487 1 60427.287621001 2024-04-27T06:54:10.454456+00:00 19994330.275953736156 27870000.000024106354 262864330.275974154472 1 60427.287632487 2024-04-27T06:54:11.446877+00:00 19994330.276009634137 27870000.000011291355 262864330.276017248631 1 60427.287644014 2024-04-27T06:54:12.442799+00:00 19994330.275984011590 27869999.999976120889 262864330.275956451893 1 60427.287655619 2024-04-27T06:54:13.445444+00:00 19994330.275748029351 27869999.999983184040 262864330.275727510452 1 60427.287667207 2024-04-27T06:54:14.446700+00:00 19994330.276075862348 27869999.999987080693 262864330.276059240103 1 60427.287678741 2024-04-27T06:54:15.443231+00:00 19994330.275989178568 27870000.000039935112 262864330.276025414467 1 60427.287690523 2024-04-27T06:54:16.461148+00:00 19994330.275762498379 27870000.000023655593 262864330.275782465935 1 60427.287701782 2024-04-27T06:54:17.433973+00:00 19994330.276002239436 27869999.999964334071 262864330.275962859392 1 60427.287713305 2024-04-27T06:54:18.429540+00:00 19994330.275898125023 27869999.999949917197 262864330.275844365358 1 60427.287724908 2024-04-27T06:54:19.432014+00:00 19994330.276005484164 27869999.999996416271 262864330.275998204947 1 60427.287736530 2024-04-27T06:54:20.436180+00:00 19994330.275868948549 27870000.000002622604 262864330.275867879391 1 60427.287748057 2024-04-27T06:54:21.432154+00:00 19994330.276084516197 27869999.999978289008 262864330.276059120893 1 60427.287759622 2024-04-27T06:54:22.431353+00:00 19994330.275995753706 27869999.999998606741 262864330.275990664959 1 60427.287771193 2024-04-27T06:54:23.431089+00:00 19994330.275995265692 27870000.000037800521 262864330.276029348373 1 60427.287782765 2024-04-27T06:54:24.430920+00:00 19994330.275845441967 27870000.000003051013 262864330.275844782591 1 60427.287794355 2024-04-27T06:54:25.432279+00:00 19994330.276003576815 27870000.000003740191 262864330.276003628969 1 60427.287805961 2024-04-27T06:54:26.434975+00:00 19994330.276071626693 27870000.000045616180 262864330.276113569736 1 60427.287817550 2024-04-27T06:54:27.436360+00:00 19994330.275902640074 27870000.000012814999 262864330.275911748409 1 60427.287829052 2024-04-27T06:54:28.430124+00:00 19994330.276071075350 27870000.000042613596 262864330.276109993458 1 60427.287840656 2024-04-27T06:54:29.432646+00:00 19994330.276138648391 27870000.000029154122 262864330.276164114475 1 60427.287852204 2024-04-27T06:54:30.430463+00:00 19994330.275966819376 27870000.000004459172 262864330.275967597961 1 60427.287863792 2024-04-27T06:54:31.431623+00:00 19994330.275947779417 27869999.999982878566 262864330.275926977396 1 60427.287875478 2024-04-27T06:54:32.441270+00:00 19994330.275864493102 27870000.000000182539 262864330.275860965252 1 60427.287886914 2024-04-27T06:54:33.429399+00:00 19994330.276242498308 27869999.999984901398 262864330.276223689318 1 60427.287898528 2024-04-27T06:54:34.432874+00:00 19994330.275763455778 27869999.999951019883 262864330.275710761547 1 60427.287910093 2024-04-27T06:54:35.432003+00:00 19994330.275745656341 27870000.000004019588 262864330.275745987892 1 60427.287921660 2024-04-27T06:54:36.431448+00:00 19994330.276179995388 27870000.000009570271 262864330.276185870171 1 60427.287933219 2024-04-27T06:54:37.430112+00:00 19994330.275917768478 27869999.999986339360 262864330.275900423527 1 60427.287944786 2024-04-27T06:54:38.429553+00:00 19994330.275935679674 27870000.000029951334 262864330.275961935520 1 60427.287956364 2024-04-27T06:54:39.429845+00:00 19994330.275947172195 27869999.999923568219 262864330.275867044926 1 60427.287967939 2024-04-27T06:54:40.429902+00:00 19994330.275877319276 27869999.999977819622 262864330.275851458311 1 60427.287979615 2024-04-27T06:54:41.438744+00:00 19994330.276055760682 27870000.000057309866 262864330.276109367609 1 60427.287991107 2024-04-27T06:54:42.431631+00:00 19994330.275952231139 27870000.000041864812 262864330.275990396738 1 60427.288002725 2024-04-27T06:54:43.435413+00:00 19994330.276244446635 27869999.999985881150 262864330.276226639748 1 60427.288014247 2024-04-27T06:54:44.430899+00:00 19994330.275910876691 27869999.999980095774 262864330.275887280703 1 60427.288025836 2024-04-27T06:54:45.432178+00:00 19994330.275896418840 27870000.000021941960 262864330.275914669037 1 60427.288037444 2024-04-27T06:54:46.435127+00:00 19994330.276149410754 27869999.999980874360 262864330.276126593351 1 60427.288048944 2024-04-27T06:54:47.428787+00:00 19994330.275844741613 27870000.000015418977 262864330.275856465101 1 60427.288060549 2024-04-27T06:54:48.431398+00:00 19994330.275737721473 27870000.000024858862 262864330.275758892298 1 60427.288072115 2024-04-27T06:54:49.430725+00:00 19994330.276285532862 27870000.000012934208 262864330.276294767857 1 60427.288083687 2024-04-27T06:54:50.430584+00:00 19994330.275707915425 27869999.999959796667 262864330.275664031506 1 60427.288095258 2024-04-27T06:54:51.430287+00:00 19994330.276027664542 27870000.000032953918 262864330.276056945324 1 60427.288106834 2024-04-27T06:54:52.430461+00:00 19994330.275806441903 27870000.000008422881 262864330.275811195374 1 60427.288118423 2024-04-27T06:54:53.431799+00:00 19994330.276071399450 27870000.000000152737 262864330.276067852974 1 60427.288130041 2024-04-27T06:54:54.435508+00:00 19994330.275732018054 27870000.000014014542 262864330.275742322206 1 60427.288141577 2024-04-27T06:54:55.432245+00:00 19994330.275967054069 27869999.999972470105 262864330.275935828686 1 60427.288153218 2024-04-27T06:54:56.438009+00:00 19994330.275986209512 27870000.000040814281 262864330.276023328304 1 60427.288164738 2024-04-27T06:54:57.433315+00:00 19994330.276053063571 27869999.999991480261 262864330.276040852070 1 60427.288176304 2024-04-27T06:54:58.432622+00:00 19994330.276122283190 27869999.999997578561 262864330.276116162539 1 60427.288187903 2024-04-27T06:54:59.434809+00:00 19994330.275932896882 27870000.000009380281 262864330.275938600302 1 60427.288199423 2024-04-27T06:55:00.430169+00:00 19994330.275894775987 27869999.999985903502 262864330.275876998901 1 60427.288211039 2024-04-27T06:55:01.433791+00:00 19994330.275932177901 27870000.000080294907 262864330.276008784771 1 60427.288222685 2024-04-27T06:55:02.439972+00:00 19994330.276320308447 27870000.000038240105 262864330.276354849339 1 60427.288234181 2024-04-27T06:55:03.433229+00:00 19994330.275877427310 27869999.999972615391 262864330.275846332312 1 60427.288245828 2024-04-27T06:55:04.439550+00:00 19994330.275688119233 27869999.999976668507 262864330.275661081076 1 60427.288257442 2024-04-27T06:55:05.443011+00:00 19994330.276139080524 27869999.999985292554 262864330.276120662689 1 60427.288269012 2024-04-27T06:55:06.442611+00:00 19994330.275883451104 27869999.999999623746 262864330.275879383087 1 60427.288280628 2024-04-27T06:55:07.446210+00:00 19994330.275888003409 27869999.999975733459 262864330.275860041380 1 60427.288292172 2024-04-27T06:55:08.443676+00:00 19994330.275902952999 27869999.999979030341 262864330.275878280401 1 60427.288303651 2024-04-27T06:55:09.435447+00:00 19994330.275816861540 27869999.999909158796 262864330.275722324848 1 60427.288315170 2024-04-27T06:55:10.430670+00:00 19994330.275982707739 27870000.000026177615 262864330.276005178690 1 60427.288326771 2024-04-27T06:55:11.432973+00:00 19994330.276207651943 27869999.999983299524 262864330.276187270880 1 60427.288338398 2024-04-27T06:55:12.437550+00:00 19994330.275871228427 27870000.000001490116 262864330.275869011879 1 60427.288350002 2024-04-27T06:55:13.440171+00:00 19994330.276027951390 27870000.000017002225 262864330.276041239500 1 60427.288361500 2024-04-27T06:55:14.433655+00:00 19994330.276013094932 27870000.000044465065 262864330.276053875685 1 60427.288373058 2024-04-27T06:55:15.432237+00:00 19994330.275914981961 27869999.999982263893 262864330.275893568993 1 60427.288384678 2024-04-27T06:55:16.436200+00:00 19994330.276014432311 27870000.000026978552 262864330.276037693024 1 60427.288396208 2024-04-27T06:55:17.432391+00:00 19994330.275836355984 27870000.000061873347 262864330.275894522667 1 60427.288407827 2024-04-27T06:55:18.436234+00:00 19994330.276230547577 27869999.999988168478 262864330.276215016842 1 60427.288419402 2024-04-27T06:55:19.436370+00:00 19994330.275585871190 27870000.000007737428 262864330.275589913130 1 60427.288430921 2024-04-27T06:55:20.431598+00:00 19994330.276118144393 27870000.000028625131 262864330.276143074036 1 60427.288442512 2024-04-27T06:55:21.432998+00:00 19994330.275971807539 27869999.999954525381 262864330.275922626257 1 60427.288454069 2024-04-27T06:55:22.431600+00:00 19994330.275911580771 27870000.000017575920 262864330.275925457478 1 60427.288465641 2024-04-27T06:55:23.431315+00:00 19994330.275866191834 27869999.999992575496 262864330.275855064392 1 60427.288477234 2024-04-27T06:55:24.433014+00:00 19994330.276133667678 27870000.000005960464 262864330.276135921478 1 60427.288488849 2024-04-27T06:55:25.436554+00:00 19994330.275641929358 27869999.999922394753 262864330.275560617447 1 60427.288500360 2024-04-27T06:55:26.431132+00:00 19994330.275943424553 27870000.000004936010 262864330.275944679976 1 60427.288511995 2024-04-27T06:55:27.436379+00:00 19994330.275977510959 27869999.999971441925 262864330.275945276022 1 60427.288523568 2024-04-27T06:55:28.436295+00:00 19994330.275995139033 27870000.000020917505 262864330.276012361050 1 60427.288535174 2024-04-27T06:55:29.438994+00:00 19994330.276127930731 27869999.999968029559 262864330.276092261076 1 60427.288546712 2024-04-27T06:55:30.435936+00:00 19994330.276090543717 27870000.000025901943 262864330.276112735271 1 60427.288558220 2024-04-27T06:55:31.430238+00:00 19994330.276207346469 27869999.999994035810 262864330.276197701693 1 60427.288569839 2024-04-27T06:55:32.434047+00:00 19994330.275852721184 27869999.999990690500 262864330.275839716196 1 60427.288581368 2024-04-27T06:55:33.430170+00:00 19994330.275923177600 27869999.999976672232 262864330.275896131992 1 60427.288592931 2024-04-27T06:55:34.429272+00:00 19994330.275760997087 27869999.999982222915 262864330.275739550591 1 60427.288604619 2024-04-27T06:55:35.439033+00:00 19994330.276074633002 27870000.000005576760 262864330.276076495647 1 60427.288616125 2024-04-27T06:55:36.433234+00:00 19994330.275942124426 27870000.000025011599 262864330.275963425636 1 60427.288627686 2024-04-27T06:55:37.432077+00:00 19994330.275798376650 27870000.000040456653 262864330.275835156441 1 60427.288639240 2024-04-27T06:55:38.430363+00:00 19994330.276049152017 27869999.999955341220 262864330.276000797749 1 60427.288650840 2024-04-27T06:55:39.432591+00:00 19994330.275806076825 27870000.000004362315 262864330.275806725025 1 60427.288662389 2024-04-27T06:55:40.430433+00:00 19994330.276042245328 27869999.999985828996 262864330.276024371386 1 60427.288674032 2024-04-27T06:55:41.436370+00:00 19994330.276015117764 27870000.000012863427 262864330.276024281979 1 60427.288685689 2024-04-27T06:55:42.443498+00:00 19994330.276144076139 27870000.000009112060 262864330.276149511337 1 60427.288697170 2024-04-27T06:55:43.435468+00:00 19994330.275718349963 27869999.999986093491 262864330.275700747967 1 60427.288708679 2024-04-27T06:55:44.429880+00:00 19994330.276160549372 27870000.000008650124 262864330.276165485382 1 60427.288720295 2024-04-27T06:55:45.433506+00:00 19994330.275994624943 27869999.999971583486 262864330.275962501764 1 60427.288731845 2024-04-27T06:55:46.431366+00:00 19994330.276113171130 27869999.999967902899 262864330.276077389717 1 60427.288743422 2024-04-27T06:55:47.431692+00:00 19994330.275893498212 27869999.999992966652 262864330.275882780552 1 60427.288755017 2024-04-27T06:55:48.433459+00:00 19994330.276138577610 27870000.000025983900 262864330.276160866022 1 60427.288766570 2024-04-27T06:55:49.431705+00:00 19994330.275664325804 27870000.000002007931 262864330.275662630796 1 60427.288778130 2024-04-27T06:55:50.430432+00:00 19994330.276109300554 27870000.000022463500 262864330.276128083467 1 60427.288789713 2024-04-27T06:55:51.431167+00:00 19994330.276058316231 27869999.999995749444 262864330.276050359011 1 60427.288801289 2024-04-27T06:55:52.431356+00:00 19994330.275858353823 27870000.000027317554 262864330.275881975889 1 60427.288812858 2024-04-27T06:55:53.430947+00:00 19994330.276021633297 27870000.000033393502 262864330.276051312685 1 60427.288824435 2024-04-27T06:55:54.431214+00:00 19994330.275898754597 27870000.000055640936 262864330.275950700045 1 60427.288836022 2024-04-27T06:55:55.432305+00:00 19994330.275855407119 27870000.000005654991 262864330.275857388973 1 60427.288847609 2024-04-27T06:55:56.433431+00:00 19994330.275818523020 27870000.000004053116 262864330.275818884373 1 60427.288859257 2024-04-27T06:55:57.439745+00:00 19994330.275887995958 27869999.999987654388 262864330.275871962309 1 60427.288870755 2024-04-27T06:55:58.433236+00:00 19994330.275818157941 27870000.000000249594 262864330.275814712048 1 60427.288882289 2024-04-27T06:55:59.429768+00:00 19994330.275858901441 27869999.999943204224 262864330.275798410177 1 60427.288893864 2024-04-27T06:56:00.429803+00:00 19994330.275883939117 27870000.000013872981 262864330.275894135237 1 60427.288905520 2024-04-27T06:56:01.436931+00:00 19994330.275954458863 27869999.999977961183 262864330.275928705931 1 60427.288917123 2024-04-27T06:56:02.439470+00:00 19994330.275895796716 27870000.000028140843 262864330.275920242071 1 60427.288928817 2024-04-27T06:56:03.449809+00:00 19994330.275917336345 27870000.000014476478 262864330.275928139687 1 60427.288940375 2024-04-27T06:56:04.448381+00:00 19994330.275990765542 27870000.000032544136 262864330.276019603014 1 60427.288951871 2024-04-27T06:56:05.441631+00:00 19994330.275834999979 27869999.999994870275 262864330.275826185942 1 60427.288963432 2024-04-27T06:56:06.440524+00:00 19994330.276092555374 27869999.999969065189 262864330.276057928801 1 60427.288975013 2024-04-27T06:56:07.441119+00:00 19994330.275885850191 27869999.999985571951 262864330.275867730379 1 60427.288986598 2024-04-27T06:56:08.442026+00:00 19994330.276135064662 27870000.000028118491 262864330.276159495115 1 60427.288998154 2024-04-27T06:56:09.440549+00:00 19994330.275679372251 27869999.999972902238 262864330.275648593903 1 60427.289009728 2024-04-27T06:56:10.440527+00:00 19994330.275802016258 27869999.999998908490 262864330.275797218084 1 60427.289021334 2024-04-27T06:56:11.443239+00:00 19994330.276091475040 27869999.999990522861 262864330.276078313589 1 60427.289032856 2024-04-27T06:56:12.438754+00:00 19994330.275735449046 27869999.999994687736 262864330.275726437569 1 60427.289044480 2024-04-27T06:56:13.443034+00:00 19994330.276031363755 27869999.999972436577 262864330.276000112295 1 60427.289055976 2024-04-27T06:56:14.436341+00:00 19994330.275829926133 27870000.000002667308 262864330.275828897953 1 60427.289067597 2024-04-27T06:56:15.440415+00:00 19994330.275970656425 27870000.000008326024 262864330.275975286961 1 60427.289079419 2024-04-27T06:56:16.461783+00:00 19994330.275982744992 27869999.999961432070 262864330.275940477848 1 60427.289090737 2024-04-27T06:56:17.439687+00:00 19994330.275977939367 27870000.000039909035 262864330.276014149189 1 60427.289102265 2024-04-27T06:56:18.435686+00:00 19994330.275768160820 27870000.000020712614 262864330.275785177946 1 60427.289113841 2024-04-27T06:56:19.435864+00:00 19994330.275986123830 27869999.999975543469 262864330.275957971811 1 60427.289125434 2024-04-27T06:56:20.437461+00:00 19994330.276058532298 27869999.999973505735 262864330.276028335094 1 60427.289137078 2024-04-27T06:56:21.443573+00:00 19994330.275764174759 27869999.999991338700 262864330.275751799345 1 60427.289148634 2024-04-27T06:56:22.441959+00:00 19994330.275902103633 27870000.000004101545 262864330.275902509689 1 60427.289160176 2024-04-27T06:56:23.439224+00:00 19994330.275774393231 27870000.000013038516 262864330.275783747435 1 60427.289171739 2024-04-27T06:56:24.438297+00:00 19994330.276007864624 27869999.999980717897 262864330.275984883308 1 60427.289183425 2024-04-27T06:56:25.447950+00:00 19994330.276224277914 27870000.000019401312 262864330.276239991188 1 60427.289194959 2024-04-27T06:56:26.444448+00:00 19994330.275868967175 27869999.999971285462 262864330.275836527348 1 60427.289206425 2024-04-27T06:56:27.435122+00:00 19994330.275822080672 27870000.000031743199 262864330.275850117207 1 60427.289217949 2024-04-27T06:56:28.430826+00:00 19994330.275878623128 27870000.000008501112 262864330.275883436203 1 60427.289229617 2024-04-27T06:56:29.438958+00:00 19994330.276004850864 27869999.999968096614 262864330.275969266891 1 60427.289241107 2024-04-27T06:56:30.431681+00:00 19994330.276002943516 27870000.000049557537 262864330.276048809290 1 60427.289252701 2024-04-27T06:56:31.433341+00:00 19994330.275985825807 27870000.000026777387 262864330.276008903980 1 60427.289264369 2024-04-27T06:56:32.441492+00:00 19994330.275894533843 27870000.000032350421 262864330.275923192501 1 60427.289275850 2024-04-27T06:56:33.433429+00:00 19994330.275818631053 27869999.999960966408 262864330.275775909424 1 60427.289287429 2024-04-27T06:56:34.433884+00:00 19994330.276182234287 27870000.000028163195 262864330.276206701994 1 60427.289298988 2024-04-27T06:56:35.432594+00:00 19994330.275933586061 27870000.000029630959 262864330.275959521532 1 60427.289310533 2024-04-27T06:56:36.430031+00:00 19994330.275786645710 27869999.999994508922 262864330.275777459145 1 60427.289322163 2024-04-27T06:56:37.434827+00:00 19994330.276069737971 27869999.999990414828 262864330.276056438684 1 60427.289333715 2024-04-27T06:56:38.432972+00:00 19994330.275848202407 27870000.000035427511 262864330.275879949331 1 60427.289345281 2024-04-27T06:56:39.432269+00:00 19994330.275941118598 27869999.999933779240 262864330.275871217251 1 60427.289356822 2024-04-27T06:56:40.429403+00:00 19994330.275780901313 27870000.000005394220 262864330.275782585144 1 60427.289368428 2024-04-27T06:56:41.432223+00:00 19994330.276257667691 27869999.999981731176 262864330.276235699654 1 60427.289380048 2024-04-27T06:56:42.436154+00:00 19994330.275935806334 27870000.000046331435 262864330.275978446007 1 60427.289391563 2024-04-27T06:56:43.431057+00:00 19994330.275795839727 27869999.999970741570 262864330.275762885809 1 60427.289403189 2024-04-27T06:56:44.435542+00:00 19994330.275844670832 27869999.999998591840 262864330.275839567184 1 60427.289414800 2024-04-27T06:56:45.438750+00:00 19994330.276084568352 27870000.000019770116 262864330.276100635529 1 60427.289426294 2024-04-27T06:56:46.431781+00:00 19994330.275962449610 27869999.999964352697 262864330.275923103094 1 60427.289437908 2024-04-27T06:56:47.435226+00:00 19994330.276043757796 27869999.999993551522 262864330.276033639908 1 60427.289449468 2024-04-27T06:56:48.434066+00:00 19994330.276011370122 27869999.999989673495 262864330.275997370481 1 60427.289461056 2024-04-27T06:56:49.435221+00:00 19994330.275996178389 27869999.999987307936 262864330.275979787111 1 60427.289472639 2024-04-27T06:56:50.436019+00:00 19994330.275747105479 27869999.999990019947 262864330.275733411312 1 60427.289484171 2024-04-27T06:56:51.432415+00:00 19994330.275899928063 27870000.000050980598 262864330.275947213173 1 60427.289495765 2024-04-27T06:56:52.434107+00:00 19994330.275848295540 27869999.999966323376 262864330.275810927153 1 60427.289507286 2024-04-27T06:56:53.429532+00:00 19994330.276175957173 27870000.000005614012 262864330.276177853346 1 60427.289518879 2024-04-27T06:56:54.431111+00:00 19994330.275884378701 27869999.999981611967 262864330.275862306356 1 60427.289530470 2024-04-27T06:56:55.432589+00:00 19994330.276087664068 27869999.999995328486 262864330.276079297066 1 60427.289542009 2024-04-27T06:56:56.429554+00:00 19994330.275904018432 27870000.000030953437 262864330.275931298733 1 60427.289553588 2024-04-27T06:56:57.430005+00:00 19994330.275862254202 27869999.999945517629 262864330.275804072618 1 60427.289565177 2024-04-27T06:56:58.431254+00:00 19994330.276016104966 27869999.999956611544 262864330.275969028473 1 60427.289576746 2024-04-27T06:56:59.430829+00:00 19994330.276054088026 27869999.999971214682 262864330.276021599770 1 60427.289588313 2024-04-27T06:57:00.430196+00:00 19994330.275699775666 27870000.000017087907 262864330.275713145733 1 60427.289600093 2024-04-27T06:57:01.448060+00:00 19994330.276086784899 27870000.000010807067 262864330.276093900204 1 60427.289611543 2024-04-27T06:57:02.437285+00:00 19994330.276232566684 27869999.999992687255 262864330.276221573353 1 60427.289623151 2024-04-27T06:57:03.440194+00:00 19994330.276056669652 27869999.999961573631 262864330.276014566422 1 60427.289634663 2024-04-27T06:57:04.434901+00:00 19994330.275546532124 27870000.000030592084 262864330.275573402643 1 60427.289646258 2024-04-27T06:57:05.436670+00:00 19994330.276120394468 27870000.000051930547 262864330.276168614626 1 60427.289657883 2024-04-27T06:57:06.441095+00:00 19994330.275655992329 27869999.999961793423 262864330.275614082813 1 60427.289669357 2024-04-27T06:57:07.432426+00:00 19994330.275964766741 27870000.000020530075 262864330.275981605053 1 60427.289680980 2024-04-27T06:57:08.436632+00:00 19994330.276089545339 27869999.999995145947 262864330.276080995798 1 60427.289692567 2024-04-27T06:57:09.437815+00:00 19994330.275967739522 27870000.000074785203 262864330.276038825512 1 60427.289704130 2024-04-27T06:57:10.436826+00:00 19994330.275733973831 27869999.999978199601 262864330.275708466768 1 60427.289715752 2024-04-27T06:57:11.440999+00:00 19994330.275857493281 27869999.999991524965 262864330.275845348835 1 60427.289727357 2024-04-27T06:57:12.443648+00:00 19994330.276015020907 27869999.999978236854 262864330.275989562273 1 60427.289738894 2024-04-27T06:57:13.440386+00:00 19994330.275873471051 27870000.000005695969 262864330.275875478983 1 60427.289750414 2024-04-27T06:57:14.435729+00:00 19994330.275808468461 27870000.000020477921 262864330.275825262070 1 60427.289762015 2024-04-27T06:57:15.438123+00:00 19994330.275956917554 27869999.999964930117 262864330.275918155909 1 60427.289773586 2024-04-27T06:57:16.437872+00:00 19994330.275994110852 27870000.000001691282 262864330.275992125273 1 60427.289785131 2024-04-27T06:57:17.435348+00:00 19994330.276147212833 27869999.999985720962 262864330.276129245758 1 60427.289796685 2024-04-27T06:57:18.433613+00:00 19994330.276019062847 27869999.999976284802 262864330.275991648436 1 60427.289808241 2024-04-27T06:57:19.431991+00:00 19994330.275847088546 27869999.999954298139 262864330.275797665119 1 60427.289819830 2024-04-27T06:57:20.433343+00:00 19994330.276244662702 27870000.000047940761 262864330.276288926601 1 60427.289831372 2024-04-27T06:57:21.430517+00:00 19994330.275763183832 27869999.999997489154 262864330.275756984949 1 60427.289842955 2024-04-27T06:57:22.431317+00:00 19994330.276202894747 27869999.999996282160 262864330.276195466518 1 60427.289854512 2024-04-27T06:57:23.429850+00:00 19994330.275878649205 27870000.000011388212 262864330.275886327028 1 60427.289866129 2024-04-27T06:57:24.433561+00:00 19994330.275699473917 27869999.999970227480 262864330.275665998459 1 60427.289877723 2024-04-27T06:57:25.435283+00:00 19994330.275980990380 27869999.999999124557 262864330.275976419449 1 60427.289889261 2024-04-27T06:57:26.432116+00:00 19994330.275888908654 27870000.000005181879 262864330.275890409946 1 60427.289900822 2024-04-27T06:57:27.431031+00:00 19994330.275944221765 27869999.999993726611 262864330.275934278965 1 60427.289912392 2024-04-27T06:57:28.430682+00:00 19994330.275881431997 27870000.000029992312 262864330.275907725096 1 60427.289924011 2024-04-27T06:57:29.434530+00:00 19994330.275942817330 27869999.999947547913 262864330.275886654854 1 60427.289935563 2024-04-27T06:57:30.432607+00:00 19994330.275951422751 27869999.999978117645 262864330.275925844908 1 60427.289947108 2024-04-27T06:57:31.430121+00:00 19994330.275847189128 27869999.999994512647 262864330.275838017464 1 60427.289958721 2024-04-27T06:57:32.433511+00:00 19994330.275931857526 27870000.000019725412 262864330.275947898626 1 60427.289970235 2024-04-27T06:57:33.428297+00:00 19994330.276214744896 27869999.999996665865 262864330.276207715273 1 60427.289981829 2024-04-27T06:57:34.430074+00:00 19994330.275879830122 27870000.000010959804 262864330.275887101889 1 60427.289993411 2024-04-27T06:57:35.430688+00:00 19994330.275963321328 27869999.999989300966 262864330.275948941708 1 60427.290005051 2024-04-27T06:57:36.436410+00:00 19994330.275913842022 27870000.000025842339 262864330.275935977697 1 60427.290016588 2024-04-27T06:57:37.433222+00:00 19994330.275747075677 27870000.000015128404 262864330.275758504868 1 60427.290028190 2024-04-27T06:57:38.435623+00:00 19994330.275995403528 27870000.000030022115 262864330.276021718979 1 60427.290039702 2024-04-27T06:57:39.430229+00:00 19994330.275936920196 27870000.000051122159 262864330.275984346867 1 60427.290051339 2024-04-27T06:57:40.435705+00:00 19994330.276118878275 27869999.999964971095 262864330.276080161333 1 60427.290062922 2024-04-27T06:57:41.436443+00:00 19994330.275965455920 27870000.000012833625 262864330.275974601507 1 60427.290074436 2024-04-27T06:57:42.431233+00:00 19994330.275880277157 27870000.000025082380 262864330.275901675224 1 60427.290086086 2024-04-27T06:57:43.437800+00:00 19994330.276039276272 27869999.999979924411 262864330.276015490294 1 60427.290097635 2024-04-27T06:57:44.435691+00:00 19994330.275751259178 27870000.000012267381 262864330.275759845972 1 60427.290109152 2024-04-27T06:57:45.430781+00:00 19994330.276146929711 27869999.999959062785 262864330.276102274656 1 60427.290120765 2024-04-27T06:57:46.434096+00:00 19994330.275909688324 27870000.000007938594 262864330.275913923979 1 60427.290132327 2024-04-27T06:57:47.433038+00:00 19994330.275890368968 27869999.999988067895 262864330.275874763727 1 60427.290143946 2024-04-27T06:57:48.436947+00:00 19994330.276057813317 27870000.000033225864 262864330.276087343693 1 60427.290155523 2024-04-27T06:57:49.437152+00:00 19994330.275931250304 27869999.999973833561 262864330.275901377201 1 60427.290167078 2024-04-27T06:57:50.435523+00:00 19994330.275913752615 27869999.999972198159 262864330.275882244110 1 60427.290178604 2024-04-27T06:57:51.431428+00:00 19994330.275914169848 27869999.999989464879 262864330.275899916887 1 60427.290190165 2024-04-27T06:57:52.430301+00:00 19994330.275882367045 27870000.000080712140 262864330.275959372520 1 60427.290201831 2024-04-27T06:57:53.438176+00:00 19994330.275991894305 27870000.000010367483 262864330.275998562574 1 60427.290213331 2024-04-27T06:57:54.431784+00:00 19994330.276018589735 27869999.999966569245 262864330.275981456041 1 60427.290224906 2024-04-27T06:57:55.431844+00:00 19994330.275915339589 27869999.999993115664 262864330.275904774666 1 60427.290236472 2024-04-27T06:57:56.431177+00:00 19994330.276140112430 27869999.999992787838 262864330.276129215956 1 60427.290248082 2024-04-27T06:57:57.434327+00:00 19994330.275743529201 27870000.000042520463 262864330.275782346725 1 60427.290259660 2024-04-27T06:57:58.434627+00:00 19994330.275994069874 27870000.000007018447 262864330.275997400284 1 60427.290271186 2024-04-27T06:57:59.430511+00:00 19994330.275977563113 27870000.000001773238 262864330.275975644588 1 60427.290282756 2024-04-27T06:58:00.430123+00:00 19994330.275840282440 27869999.999963674694 262864330.275800257921 1 60427.290294344 2024-04-27T06:58:01.431341+00:00 19994330.276240859181 27870000.000013243407 262864330.276250392199 1 60427.290305990 2024-04-27T06:58:02.437504+00:00 19994330.275872711092 27870000.000022467226 262864330.275891482830 1 60427.290317626 2024-04-27T06:58:03.442844+00:00 19994330.275994848460 27869999.999990046024 262864330.275981187820 1 60427.290329155 2024-04-27T06:58:04.438994+00:00 19994330.275902897120 27869999.999965675175 262864330.275864869356 1 60427.290340645 2024-04-27T06:58:05.431702+00:00 19994330.276033252478 27870000.000068575144 262864330.276098132133 1 60427.290352344 2024-04-27T06:58:06.442473+00:00 19994330.275906231254 27869999.999972566962 262864330.275875121355 1 60427.290363942 2024-04-27T06:58:07.444591+00:00 19994330.276055857539 27869999.999979462475 262864330.276031613350 1 60427.290375469 2024-04-27T06:58:08.440538+00:00 19994330.275786731392 27870000.000022176653 262864330.275805205107 1 60427.290387065 2024-04-27T06:58:09.442421+00:00 19994330.275784205645 27870000.000022780150 262864330.275803267956 1 60427.290398612 2024-04-27T06:58:10.440035+00:00 19994330.276085697114 27869999.999992813915 262864330.276074826717 1 60427.290410139 2024-04-27T06:58:11.436005+00:00 19994330.276127729565 27870000.000027459115 262864330.276151478291 1 60427.290421738 2024-04-27T06:58:12.438135+00:00 19994330.275959353894 27869999.999984566122 262864330.275940209627 1 60427.290433323 2024-04-27T06:58:13.439151+00:00 19994330.275670692325 27870000.000036757439 262864330.275703728199 1 60427.290444948 2024-04-27T06:58:14.443525+00:00 19994330.276042439044 27869999.999951250851 262864330.275989979506 1 60427.290456684 2024-04-27T06:58:15.457542+00:00 19994330.275899246335 27869999.999979626387 262864330.275875151157 1 60427.290468264 2024-04-27T06:58:16.458028+00:00 19994330.275731753558 27870000.000044845045 262864330.275772899389 1 60427.290479536 2024-04-27T06:58:17.431919+00:00 19994330.276095386595 27870000.000014584512 262864330.276106268167 1 60427.290491234 2024-04-27T06:58:18.442622+00:00 19994330.275712944567 27869999.999991625547 262864330.275700867176 1 60427.290503260 2024-04-27T06:58:19.481679+00:00 19994330.276103764772 27869999.999958857894 262864330.276058942080 1 60427.290514309 2024-04-27T06:58:20.436319+00:00 19994330.275865551084 27870000.000002712011 262864330.275864571333 1 60427.290525865 2024-04-27T06:58:21.434749+00:00 19994330.275841850787 27870000.000012520701 262864330.275850683451 1 60427.290537477 2024-04-27T06:58:22.438035+00:00 19994330.275961156934 27870000.000013697892 262864330.275971174240 1 60427.290549005 2024-04-27T06:58:23.434036+00:00 19994330.276101700962 27870000.000003874302 262864330.276101887226 1 60427.290560735 2024-04-27T06:58:24.447549+00:00 19994330.276124600321 27870000.000031139702 262864330.276152044535 1 60427.290572229 2024-04-27T06:58:25.440584+00:00 19994330.275965355337 27869999.999978456646 262864330.275940120220 1 60427.290583709 2024-04-27T06:58:26.432425+00:00 19994330.275835547596 27869999.999998148531 262864330.275830000639 1 60427.290595402 2024-04-27T06:58:27.442720+00:00 19994330.275777257979 27870000.000015981495 262864330.275789529085 1 60427.290606901 2024-04-27T06:58:28.436205+00:00 19994330.276123154908 27870000.000007610768 262864330.276127070189 1 60427.290618403 2024-04-27T06:58:29.430051+00:00 19994330.275841113180 27869999.999993558973 262864330.275830984116 1 60427.290629988 2024-04-27T06:58:30.430951+00:00 19994330.276071127504 27869999.999968372285 262864330.276035815477 1 60427.290641653 2024-04-27T06:58:31.438813+00:00 19994330.275968600065 27870000.000006504357 262864330.275971412659 1 60427.290653228 2024-04-27T06:58:32.438910+00:00 19994330.275956690311 27870000.000027164817 262864330.275980174541 1 60427.290664843 2024-04-27T06:58:33.442418+00:00 19994330.275669466704 27869999.999940775335 262864330.275606542826 1 60427.290676311 2024-04-27T06:58:34.433222+00:00 19994330.276114620268 27870000.000001441687 262864330.276112347841 1 60427.290687940 2024-04-27T06:58:35.437979+00:00 19994330.276055559516 27870000.000002682209 262864330.276054561138 1 60427.290699472 2024-04-27T06:58:36.434375+00:00 19994330.276026554406 27870000.000004138798 262864330.276026993990 1 60427.290711121 2024-04-27T06:58:37.440876+00:00 19994330.275832258165 27869999.999996718019 262864330.275825291872 1 60427.290722609 2024-04-27T06:58:38.433476+00:00 19994330.276141788810 27869999.999972119927 262864330.276110202074 1 60427.290734180 2024-04-27T06:58:39.433152+00:00 19994330.275912720710 27870000.000025376678 262864330.275934427977 1 60427.290745816 2024-04-27T06:58:40.438487+00:00 19994330.276031862944 27870000.000026334077 262864330.276054501534 1 60427.290757382 2024-04-27T06:58:41.437841+00:00 19994330.275869000703 27869999.999981183559 262864330.275846511126 1 60427.290768887 2024-04-27T06:58:42.431871+00:00 19994330.275750532746 27870000.000015608966 262864330.275762438774 1 60427.290780537 2024-04-27T06:58:43.438433+00:00 19994330.275985434651 27870000.000000678003 262864330.275982439518 1 60427.290792126 2024-04-27T06:58:44.439691+00:00 19994330.275987569243 27869999.999988425523 262864330.275972306728 1 60427.290803630 2024-04-27T06:58:45.433630+00:00 19994330.275873634964 27869999.999973520637 262864330.275843471289 1 60427.290815156 2024-04-27T06:58:46.429473+00:00 19994330.275853093714 27870000.000049300492 262864330.275898694992 1 60427.290826811 2024-04-27T06:58:47.436471+00:00 19994330.275979917496 27870000.000047788024 262864330.276024013758 1 60427.290838365 2024-04-27T06:58:48.434743+00:00 19994330.276105046272 27869999.999916449189 262864330.276017785072 1 60427.290849978 2024-04-27T06:58:49.438130+00:00 19994330.275901529938 27869999.999958895147 262864330.275856733322 1 60427.290861494 2024-04-27T06:58:50.433062+00:00 19994330.275835070759 27870000.000010140240 262864330.275841504335 1 60427.290873067 2024-04-27T06:58:51.432941+00:00 19994330.276087779552 27869999.999988496304 262864330.276072591543 1 60427.290884600 2024-04-27T06:58:52.429422+00:00 19994330.276053026319 27869999.999994043261 262864330.276043355465 1 60427.290896207 2024-04-27T06:58:53.432244+00:00 19994330.275715935975 27870000.000022683293 262864330.275734931231 1 60427.290907780 2024-04-27T06:58:54.432222+00:00 19994330.275838106871 27870000.000024288893 262864330.275858700275 1 60427.290919339 2024-04-27T06:58:55.430867+00:00 19994330.276014361531 27869999.999964714050 262864330.275975376368 1 60427.290930917 2024-04-27T06:58:56.431218+00:00 19994330.275969397277 27869999.999958079308 262864330.275923758745 1 60427.290942460 2024-04-27T06:58:57.428565+00:00 19994330.275800220668 27870000.000054448843 262864330.275850981474 1 60427.290954034 2024-04-27T06:58:58.428559+00:00 19994330.276035897434 27870000.000008728355 262864330.276040941477 1 60427.290965626 2024-04-27T06:58:59.430141+00:00 19994330.275677293539 27870000.000025432557 262864330.275699019432 1 60427.290977200 2024-04-27T06:59:00.430098+00:00 19994330.276009552181 27869999.999967597425 262864330.275973469019 1 60427.290989036 2024-04-27T06:59:01.452685+00:00 19994330.276141364127 27870000.000013638288 262864330.276151329279 1 60427.291000405 2024-04-27T06:59:02.434996+00:00 19994330.275860801339 27870000.000007767230 262864330.275864899158 1 60427.291012010 2024-04-27T06:59:03.437660+00:00 19994330.276005245745 27870000.000008549541 262864330.276010096073 1 60427.291023577 2024-04-27T06:59:04.437012+00:00 19994330.275921881199 27870000.000031765550 262864330.275949954987 1 60427.291035083 2024-04-27T06:59:05.431141+00:00 19994330.276024352759 27870000.000033102930 262864330.276053756475 1 60427.291046656 2024-04-27T06:59:06.431046+00:00 19994330.275839451700 27869999.999993827194 262864330.275829583406 1 60427.291058283 2024-04-27T06:59:07.435663+00:00 19994330.275723267347 27869999.999984897673 262864330.275704473257 1 60427.291069849 2024-04-27T06:59:08.435001+00:00 19994330.275902837515 27870000.000031579286 262864330.275930732489 1 60427.291081424 2024-04-27T06:59:09.435046+00:00 19994330.276210103184 27869999.999964836985 262864330.276171237230 1 60427.291092977 2024-04-27T06:59:10.433238+00:00 19994330.275863558054 27869999.999982424080 262864330.275842279196 1 60427.291104638 2024-04-27T06:59:11.440709+00:00 19994330.276118468493 27870000.000023968518 262864330.276138722897 1 60427.291116202 2024-04-27T06:59:12.439881+00:00 19994330.275898635387 27870000.000003129244 262864330.275898069143 1 60427.291127732 2024-04-27T06:59:13.436008+00:00 19994330.276096399873 27869999.999966297299 262864330.276059001684 1 60427.291139248 2024-04-27T06:59:14.431017+00:00 19994330.276177372783 27869999.999997254461 262864330.276170939207 1 60427.291150830 2024-04-27T06:59:15.431745+00:00 19994330.275815680623 27869999.999971754849 262864330.275783717632 1 60427.291162395 2024-04-27T06:59:16.430963+00:00 19994330.275994990021 27870000.000026974827 262864330.276018261909 1 60427.291173980 2024-04-27T06:59:17.431846+00:00 19994330.275917485356 27869999.999996114522 262864330.275909900665 1 60427.291185600 2024-04-27T06:59:18.435816+00:00 19994330.276117432863 27869999.999991122633 262864330.276104867458 1 60427.291197150 2024-04-27T06:59:19.433720+00:00 19994330.275825403631 27869999.999990366399 262864330.275812089443 1 60427.291208700 2024-04-27T06:59:20.431695+00:00 19994330.276162970811 27869999.999972362071 262864330.276131659746 1 60427.291220256 2024-04-27T06:59:21.430153+00:00 19994330.275683563203 27870000.000010870397 262864330.275690734386 1 60427.291231845 2024-04-27T06:59:22.431384+00:00 19994330.276216454804 27869999.999978687614 262864330.276191443205 1 60427.291243457 2024-04-27T06:59:23.434682+00:00 19994330.275841932744 27870000.000017605722 262864330.275855839252 1 60427.291254980 2024-04-27T06:59:24.430245+00:00 19994330.275883711874 27869999.999968938529 262864330.275848954916 1 60427.291266535 2024-04-27T06:59:25.428674+00:00 19994330.275645893067 27869999.999945428222 262864330.275587618351 1 60427.291278168 2024-04-27T06:59:26.433664+00:00 19994330.276082579046 27870000.000002156943 262864330.276081025600 1 60427.291289734 2024-04-27T06:59:27.433023+00:00 19994330.275917544961 27870000.000029239804 262864330.275943100452 1 60427.291301307 2024-04-27T06:59:28.432951+00:00 19994330.275909241289 27869999.999999150634 262864330.275904715061 1 60427.291312874 2024-04-27T06:59:29.432343+00:00 19994330.276020929217 27869999.999944858253 262864330.275962114334 1 60427.291324473 2024-04-27T06:59:30.434517+00:00 19994330.276040852070 27870000.000019006431 262864330.276056170464 1 60427.291335999 2024-04-27T06:59:31.430294+00:00 19994330.275984805077 27869999.999981712550 262864330.275962799788 1 60427.291347580 2024-04-27T06:59:32.430904+00:00 19994330.276367619634 27870000.000004947186 262864330.276368856430 1 60427.291359216 2024-04-27T06:59:33.436265+00:00 19994330.275623463094 27869999.999976187944 262864330.275595963001 1 60427.291370730 2024-04-27T06:59:34.431063+00:00 19994330.276093870401 27870000.000046167523 262864330.276136338711 1 60427.291382312 2024-04-27T06:59:35.431736+00:00 19994330.275940954685 27869999.999905742705 262864330.275842994452 1 60427.291393884 2024-04-27T06:59:36.431627+00:00 19994330.275956571102 27870000.000044200569 262864330.275997072458 1 60427.291405452 2024-04-27T06:59:37.431069+00:00 19994330.276114895940 27869999.999974105507 262864330.276085317135 1 60427.291417042 2024-04-27T06:59:38.432435+00:00 19994330.275971703231 27870000.000025689602 262864330.275993704796 1 60427.291428679 2024-04-27T06:59:39.437890+00:00 19994330.275939237326 27870000.000009659678 262864330.275945186615 1 60427.291440203 2024-04-27T06:59:40.433578+00:00 19994330.275844108313 27869999.999982632697 262864330.275823026896 1 60427.291451728 2024-04-27T06:59:41.429285+00:00 19994330.276128172874 27870000.000015821308 262864330.276140302420 1 60427.291463338 2024-04-27T06:59:42.432429+00:00 19994330.276119597256 27869999.999989382923 262864330.276105284691 1 60427.291474917 2024-04-27T06:59:43.432846+00:00 19994330.276037834585 27870000.000017266721 262864330.276051402092 1 60427.291486464 2024-04-27T06:59:44.430444+00:00 19994330.276070732623 27869999.999992270023 262864330.276059329510 1 60427.291498076 2024-04-27T06:59:45.433728+00:00 19994330.276039086282 27869999.999973721802 262864330.276009112597 1 60427.291509657 2024-04-27T06:59:46.434370+00:00 19994330.276125174016 27869999.999963767827 262864330.276085227728 1 60427.291521186 2024-04-27T06:59:47.430452+00:00 19994330.276012316346 27870000.000026643276 262864330.276035249233 1 60427.291532758 2024-04-27T06:59:48.430282+00:00 19994330.276040233672 27869999.999970011413 262864330.276006549597 1 60427.291544328 2024-04-27T06:59:49.429971+00:00 19994330.275911338627 27869999.999976061285 262864330.275883704424 1 60427.291555936 2024-04-27T06:59:50.432805+00:00 19994330.276009541005 27870000.000017568469 262864330.276023417711 1 60427.291567529 2024-04-27T06:59:51.434502+00:00 19994330.276144329458 27870000.000044465065 262864330.276185095310 1 60427.291579099 2024-04-27T06:59:52.434148+00:00 19994330.275789547712 27869999.999986346811 262864330.275772213936 1 60427.291590633 2024-04-27T06:59:53.430694+00:00 19994330.275881908834 27869999.999991066754 262864330.275869280100 1 60427.291602258 2024-04-27T06:59:54.435035+00:00 19994330.276057168841 27870000.000009033829 262864330.276062488556 1 60427.291613782 2024-04-27T06:59:55.430780+00:00 19994330.275996267796 27870000.000006735325 262864330.275999307632 1 60427.291625361 2024-04-27T06:59:56.431183+00:00 19994330.275976464152 27869999.999984640628 262864330.275957405567 1 60427.291636975 2024-04-27T06:59:57.434703+00:00 19994330.275953359902 27870000.000018768013 262864330.275968432426 1 60427.291648508 2024-04-27T06:59:58.431084+00:00 19994330.276025779545 27870000.000087488443 262864330.276109576225 1 60427.291660136 2024-04-27T06:59:59.435703+00:00 19994330.276167470962 27869999.999930791557 262864330.276094585657 1 60427.291671927 2024-04-27T07:00:00.454493+00:00 19994330.275419510901 27869999.999998375773 262864330.275414198637 1 60427.291683444 2024-04-27T07:00:01.449522+00:00 19994330.275931280106 27869999.999984364957 262864330.275911927223 1 60427.291695021 2024-04-27T07:00:02.449785+00:00 19994330.276081267744 27870000.000035759062 262864330.276113331318 1 60427.291706522 2024-04-27T07:00:03.443488+00:00 19994330.275847371668 27870000.000009611249 262864330.275853276253 1 60427.291718104 2024-04-27T07:00:04.444173+00:00 19994330.275889154524 27869999.999986317009 262864330.275871783495 1 60427.291729640 2024-04-27T07:00:05.440911+00:00 19994330.275844585150 27870000.000024139881 262864330.275865018368 1 60427.291741270 2024-04-27T07:00:06.445704+00:00 19994330.276110857725 27870000.000021938235 262864330.276129096746 1 60427.291752699 2024-04-27T07:00:07.433225+00:00 19994330.275905530900 27869999.999980472028 262864330.275882303715 1 60427.291764338 2024-04-27T07:00:08.438768+00:00 19994330.275761663914 27869999.999991960824 262864330.275749921799 1 60427.291775954 2024-04-27T07:00:09.442438+00:00 19994330.275961793959 27870000.000014267862 262864330.275972366333 1 60427.291787504 2024-04-27T07:00:10.440385+00:00 19994330.275821007788 27869999.999983765185 262864330.275801062584 1 60427.291799041 2024-04-27T07:00:11.437185+00:00 19994330.276036057621 27870000.000013493001 262864330.276045858860 1 60427.291810542 2024-04-27T07:00:12.430879+00:00 19994330.276113752276 27870000.000034522265 262864330.276144564152 1 60427.291822221 2024-04-27T07:00:13.439859+00:00 19994330.275781698525 27869999.999992236495 262864330.275770246983 1 60427.291833807 2024-04-27T07:00:14.440934+00:00 19994330.275987628847 27869999.999978240579 262864330.275962173939 1 60427.291845338 2024-04-27T07:00:15.437256+00:00 19994330.276005964726 27870000.000030685216 262864330.276032954454 1 60427.291856905 2024-04-27T07:00:16.436592+00:00 19994330.275853130966 27870000.000012628734 262864330.275862067938 1 60427.291868462 2024-04-27T07:00:17.435096+00:00 19994330.276164714247 27870000.000020202249 262864330.276181221008 1 60427.291880041 2024-04-27T07:00:18.435535+00:00 19994330.275820642710 27870000.000018261373 262864330.275835216045 1 60427.291891558 2024-04-27T07:00:19.430579+00:00 19994330.275836933404 27870000.000023994595 262864330.275857239962 1 60427.291903158 2024-04-27T07:00:20.432879+00:00 19994330.275974992663 27869999.999995384365 262864330.275966674089 1 60427.291914718 2024-04-27T07:00:21.431671+00:00 19994330.276047300547 27869999.999996896833 262864330.276040494442 1 60427.291926361 2024-04-27T07:00:22.437571+00:00 19994330.276054386050 27869999.999970279634 262864330.276020973921 1 60427.291937948 2024-04-27T07:00:23.438745+00:00 19994330.275865823030 27870000.000011458993 262864330.275873571634 1 60427.291949732 2024-04-27T07:00:24.456862+00:00 19994330.276075847447 27870000.000003743917 262864330.276075899601 1 60427.291961104 2024-04-27T07:00:25.439352+00:00 19994330.275930311531 27869999.999983914196 262864330.275910526514 1 60427.291972572 2024-04-27T07:00:26.430196+00:00 19994330.276186596602 27870000.000018235296 262864330.276201128960 1 60427.291984155 2024-04-27T07:00:27.430978+00:00 19994330.276109233499 27870000.000005345792 262864330.276110887527 1 60427.291995727 2024-04-27T07:00:28.430843+00:00 19994330.276066258550 27870000.000010646880 262864330.276073217392 1 60427.292007606 2024-04-27T07:00:29.457095+00:00 19994330.276029743254 27869999.999953117222 262864330.275979161263 1 60427.292018880 2024-04-27T07:00:30.431228+00:00 19994330.275972887874 27869999.999982379377 262864330.275951564312 1 60427.292030507 2024-04-27T07:00:31.435820+00:00 19994330.275907523930 27870000.000047840178 262864330.275951653719 1 60427.292042083 2024-04-27T07:00:32.435952+00:00 19994330.275962743908 27870000.000008407980 262864330.275967448950 1 60427.292053598 2024-04-27T07:00:33.430896+00:00 19994330.275847993791 27869999.999993383884 262864330.275837689638 1 60427.292065260 2024-04-27T07:00:34.438481+00:00 19994330.275726970285 27869999.999997850507 262864330.275721132755 1 60427.292076765 2024-04-27T07:00:35.432443+00:00 19994330.276118282229 27869999.999997250736 262864330.276111841202 1 60427.292088307 2024-04-27T07:00:36.429744+00:00 19994330.276215467602 27869999.999999523163 262864330.276211291552 1 60427.292099881 2024-04-27T07:00:37.429727+00:00 19994330.275883026421 27869999.999965175986 262864330.275844514370 1 60427.292111473 2024-04-27T07:00:38.431301+00:00 19994330.275962080806 27869999.999957453460 262864330.275915831327 1 60427.292123309 2024-04-27T07:00:39.453916+00:00 19994330.276133667678 27870000.000014137477 262864330.276144087315 1 60427.292134603 2024-04-27T07:00:40.429654+00:00 19994330.276047062129 27869999.999992821366 262864330.276036173105 1 60427.292146232 2024-04-27T07:00:41.434423+00:00 19994330.275711040944 27869999.999978445470 262864330.275685787201 1 60427.292157791 2024-04-27T07:00:42.433111+00:00 19994330.275886926800 27869999.999949797988 262864330.275833040476 1 60427.292169358 2024-04-27T07:00:43.432491+00:00 19994330.275878474116 27870000.000004168600 262864330.275878965855 1 60427.292180898 2024-04-27T07:00:44.429602+00:00 19994330.275913946331 27870000.000025678426 262864330.275935947895 1 60427.292192481 2024-04-27T07:00:45.430387+00:00 19994330.275815129280 27870000.000033024698 262864330.275844454765 1 60427.292204061 2024-04-27T07:00:46.430822+00:00 19994330.276159252971 27870000.000009361655 262864330.276164919138 1 60427.292215738 2024-04-27T07:00:47.439768+00:00 19994330.275960132480 27870000.000008396804 262864330.275964856148 1 60427.292227219 2024-04-27T07:00:48.431690+00:00 19994330.276108674705 27870000.000019729137 262864330.276124715805 1 60427.292238823 2024-04-27T07:00:49.434291+00:00 19994330.275940746069 27869999.999979328364 262864330.275916367769 1 60427.292250440 2024-04-27T07:00:50.438055+00:00 19994330.276067595929 27870000.000032510608 262864330.276096403599 1 60427.292261969 2024-04-27T07:00:51.434098+00:00 19994330.275743909180 27869999.999979063869 262864330.275719285011 1 60427.292273729 2024-04-27T07:00:52.450185+00:00 19994330.276122458279 27869999.999994635582 262864330.276113390923 1 60427.292285080 2024-04-27T07:00:53.430895+00:00 19994330.275669123977 27870000.000009823591 262864330.275675266981 1 60427.292296716 2024-04-27T07:00:54.436309+00:00 19994330.276000104845 27869999.999994702637 262864330.275991111994 1 60427.292308376 2024-04-27T07:00:55.443659+00:00 19994330.276125550270 27869999.999987240881 262864330.276109099388 1 60427.292319906 2024-04-27T07:00:56.439916+00:00 19994330.275790262967 27870000.000009726733 262864330.275796294212 1 60427.292331569 2024-04-27T07:00:57.447573+00:00 19994330.276150878519 27870000.000021748245 262864330.276168942451 1 60427.292342984 2024-04-27T07:00:58.433796+00:00 19994330.275983028114 27869999.999988298863 262864330.275967627764 1 60427.292354581 2024-04-27T07:00:59.435807+00:00 19994330.276101551950 27870000.000002067536 262864330.276099920273 1 60427.292366134 2024-04-27T07:01:00.434001+00:00 19994330.275920547545 27869999.999966785312 262864330.275883644819 1 60427.292377918 2024-04-27T07:01:01.452095+00:00 19994330.275556553155 27869999.999999124557 262864330.275552004576 1 60427.292389306 2024-04-27T07:01:02.436029+00:00 19994330.275860175490 27869999.999991375953 262864330.275847852230 1 60427.292400837 2024-04-27T07:01:03.432337+00:00 19994330.275920387357 27870000.000012878329 262864330.275929570198 1 60427.292412424 2024-04-27T07:01:04.433384+00:00 19994330.276273652911 27870000.000044267625 262864330.276314198971 1 60427.292423933 2024-04-27T07:01:05.427822+00:00 19994330.275775235146 27869999.999955315143 262864330.275726854801 1 60427.292435549 2024-04-27T07:01:06.431416+00:00 19994330.276310306042 27870000.000018227845 262864330.276324838400 1 60427.292447142 2024-04-27T07:01:07.433116+00:00 19994330.275928407907 27870000.000034779310 262864330.275959491730 1 60427.292458683 2024-04-27T07:01:08.430183+00:00 19994330.276028379798 27869999.999966036528 262864330.275990724564 1 60427.292470260 2024-04-27T07:01:09.430447+00:00 19994330.275958046317 27869999.999958407134 262864330.275912761688 1 60427.292481838 2024-04-27T07:01:10.430827+00:00 19994330.276064679027 27869999.999980233610 262864330.276041209698 1 60427.292493417 2024-04-27T07:01:11.431201+00:00 19994330.275811497122 27870000.000004325062 262864330.275812119246 1 60427.292504996 2024-04-27T07:01:12.431631+00:00 19994330.276092838496 27870000.000020459294 262864330.276109576225 1 60427.292516602 2024-04-27T07:01:13.434409+00:00 19994330.275950647891 27869999.999979581684 262864330.275926530361 1 60427.292528153 2024-04-27T07:01:14.432436+00:00 19994330.275861717761 27870000.000031456351 262864330.275889486074 1 60427.292539793 2024-04-27T07:01:15.438118+00:00 19994330.275911014527 27870000.000020280480 262864330.275927573442 1 60427.292551355 2024-04-27T07:01:16.437119+00:00 19994330.275806751102 27870000.000048067421 262864330.275851130486 1 60427.292563114 2024-04-27T07:01:17.453025+00:00 19994330.276232730597 27869999.999965995550 262864330.276195019484 1 60427.292574496 2024-04-27T07:01:18.436479+00:00 19994330.276019360870 27870000.000018164515 262864330.276033848524 1 60427.292586131 2024-04-27T07:01:19.441757+00:00 19994330.275943499058 27869999.999966260046 262864330.275906056166 1 60427.292597649 2024-04-27T07:01:20.436874+00:00 19994330.275843799114 27870000.000020440668 262864330.275860548019 1 60427.292609210 2024-04-27T07:01:21.435765+00:00 19994330.276155352592 27870000.000011164695 262864330.276162832975 1 60427.292620726 2024-04-27T07:01:22.430772+00:00 19994330.275925349444 27869999.999989598989 262864330.275911241770 1 60427.292632417 2024-04-27T07:01:23.440814+00:00 19994330.275898505002 27869999.999984651804 262864330.275879472494 1 60427.292643903 2024-04-27T07:01:24.433218+00:00 19994330.275698158890 27869999.999980472028 262864330.275674939156 1 60427.292655537 2024-04-27T07:01:25.438402+00:00 19994330.276208594441 27870000.000024423003 262864330.276229321957 1 60427.292667147 2024-04-27T07:01:26.441509+00:00 19994330.275928247720 27869999.999994110316 262864330.275918662548 1 60427.292678723 2024-04-27T07:01:27.441653+00:00 19994330.276150703430 27870000.000035516918 262864330.276182532310 1 60427.292690341 2024-04-27T07:01:28.445470+00:00 19994330.275833576918 27869999.999976228923 262864330.275806099176 1 60427.292701837 2024-04-27T07:01:29.438700+00:00 19994330.276069980115 27870000.000018253922 262864330.276084512472 1 60427.292713488 2024-04-27T07:01:30.445317+00:00 19994330.275950204581 27870000.000031106174 262864330.275977611542 1 60427.292725316 2024-04-27T07:01:31.467300+00:00 19994330.275711461902 27869999.999981828034 262864330.275689601898 1 60427.292736554 2024-04-27T07:01:32.438228+00:00 19994330.275783650577 27870000.000028342009 262864330.275808304548 1 60427.292748165 2024-04-27T07:01:33.441508+00:00 19994330.276257567108 27870000.000046342611 262864330.276300221682 1 60427.292759667 2024-04-27T07:01:34.435199+00:00 19994330.275858972222 27869999.999943934381 262864330.275799214840 1 60427.292771352 2024-04-27T07:01:35.444814+00:00 19994330.276062600315 27870000.000029478222 262864330.276088386774 1 60427.292782931 2024-04-27T07:01:36.445228+00:00 19994330.275877375156 27869999.999962683767 262864330.275836378336 1 60427.292794355 2024-04-27T07:01:37.432309+00:00 19994330.276076715440 27870000.000005394220 262864330.276078402996 1 60427.292806049 2024-04-27T07:01:38.442638+00:00 19994330.276013482362 27870000.000009015203 262864330.276018798351 1 60427.292817560 2024-04-27T07:01:39.437132+00:00 19994330.276034481823 27870000.000003915280 262864330.276034682989 1 60427.292829203 2024-04-27T07:01:40.443141+00:00 19994330.275953616947 27869999.999970786273 262864330.275920718908 1 60427.292840838 2024-04-27T07:01:41.448395+00:00 19994330.276205867529 27869999.999974969774 262864330.276177138090 1 60427.292852294 2024-04-27T07:01:42.438209+00:00 19994330.276049111038 27870000.000007767230 262864330.276053190231 1 60427.292863846 2024-04-27T07:01:43.436319+00:00 19994330.275875918567 27870000.000033285469 262864330.275905519724 1 60427.292875508 2024-04-27T07:01:44.443865+00:00 19994330.275824170560 27869999.999981135130 262864330.275801599026 1 60427.292887047 2024-04-27T07:01:45.440853+00:00 19994330.275939010084 27869999.999974843115 262864330.275910168886 1 60427.292898645 2024-04-27T07:01:46.442940+00:00 19994330.276167877018 27870000.000050418079 262864330.276214599609 1 60427.292910209 2024-04-27T07:01:47.442061+00:00 19994330.275963667780 27870000.000014178455 262864330.275974154472 1 60427.292921728 2024-04-27T07:01:48.437287+00:00 19994330.276077859104 27869999.999989178032 262864330.276063352823 1 60427.292933226 2024-04-27T07:01:49.430673+00:00 19994330.275737784803 27869999.999962724745 262864330.275696814060 1 60427.292944879 2024-04-27T07:01:50.437587+00:00 19994330.275842998177 27870000.000021092594 262864330.275860399008 1 60427.292956471 2024-04-27T07:01:51.439076+00:00 19994330.276090011001 27870000.000003062189 262864330.276089370251 1 60427.292968106 2024-04-27T07:01:52.444358+00:00 19994330.275906216353 27870000.000008042902 262864330.275910556316 1 60427.292979569 2024-04-27T07:01:53.434784+00:00 19994330.275856181979 27869999.999983161688 262864330.275835633278 1 60427.292991184 2024-04-27T07:01:54.438258+00:00 19994330.276176780462 27870000.000028014183 262864330.276201099157 1 60427.293002698 2024-04-27T07:01:55.433107+00:00 19994330.275981068611 27870000.000028464943 262864330.276005834341 1 60427.293014387 2024-04-27T07:01:56.443062+00:00 19994330.276165243238 27869999.999972768128 262864330.276134312153 1 60427.293025875 2024-04-27T07:01:57.435657+00:00 19994330.275632377714 27869999.999969352037 262864330.275598049164 1 60427.293037409 2024-04-27T07:01:58.432167+00:00 19994330.276186920702 27870000.000054080039 262864330.276237308979 1 60427.293049192 2024-04-27T07:01:59.450147+00:00 19994330.275921292603 27869999.999953050166 262864330.275870651007 1 60427.293060783 2024-04-27T07:02:00.451694+00:00 19994330.275800753385 27869999.999950695783 262864330.275747776031 1 60427.293072146 2024-04-27T07:02:01.433442+00:00 19994330.275915820152 27869999.999984104186 262864330.275896251202 1 60427.293083716 2024-04-27T07:02:02.433078+00:00 19994330.276135042310 27870000.000061243773 262864330.276192605495 1 60427.293095301 2024-04-27T07:02:03.434037+00:00 19994330.275886859745 27869999.999918818474 262864330.275801986456 1 60427.293106899 2024-04-27T07:02:04.436029+00:00 19994330.275734718889 27869999.999976087362 262864330.275707125664 1 60427.293118466 2024-04-27T07:02:05.435414+00:00 19994330.276209399104 27870000.000062312931 262864330.276268005371 1 60427.293130094 2024-04-27T07:02:06.440129+00:00 19994330.276102703065 27870000.000000491738 262864330.276099473238 1 60427.293141652 2024-04-27T07:02:07.438760+00:00 19994330.275740522891 27870000.000013165176 262864330.275750011206 1 60427.293153263 2024-04-27T07:02:08.441913+00:00 19994330.275835543871 27870000.000024061650 262864330.275855898857 1 60427.293164734 2024-04-27T07:02:09.433048+00:00 19994330.276024926454 27870000.000066671520 262864330.276087909937 1 60427.293176373 2024-04-27T07:02:10.438583+00:00 19994330.275991290808 27869999.999994050711 262864330.275981634855 1 60427.293187993 2024-04-27T07:02:11.442561+00:00 19994330.275993641466 27869999.999996952713 262864330.275986909866 1 60427.293199489 2024-04-27T07:02:12.435873+00:00 19994330.275947935879 27870000.000013247132 262864330.275957465172 1 60427.293211051 2024-04-27T07:02:13.434831+00:00 19994330.275829866529 27869999.999981977046 262864330.275808155537 1 60427.293222661 2024-04-27T07:02:14.437940+00:00 19994330.276097238064 27869999.999970961362 262864330.276064515114 1 60427.293234163 2024-04-27T07:02:15.431709+00:00 19994330.276143297553 27869999.999975353479 262864330.276114940643 1 60427.293245761 2024-04-27T07:02:16.433751+00:00 19994330.276057388633 27869999.999985087663 262864330.276038795710 1 60427.293257345 2024-04-27T07:02:17.434546+00:00 19994330.276016302407 27870000.000081900507 262864330.276094496250 1 60427.293268871 2024-04-27T07:02:18.430440+00:00 19994330.275793526322 27869999.999962776899 262864330.275752604008 1 60427.293280440 2024-04-27T07:02:19.429994+00:00 19994330.275978974998 27870000.000006195158 262864330.275981485844 1 60427.293292030 2024-04-27T07:02:20.431391+00:00 19994330.276022531092 27870000.000006604940 262864330.276025444269 1 60427.293303674 2024-04-27T07:02:21.437438+00:00 19994330.275899879634 27869999.999979719520 262864330.275875926018 1 60427.293315175 2024-04-27T07:02:22.431121+00:00 19994330.276003379375 27870000.000030275434 262864330.276029974222 1 60427.293326752 2024-04-27T07:02:23.431381+00:00 19994330.275772064924 27869999.999952387065 262864330.275720745325 1 60427.293338340 2024-04-27T07:02:24.432591+00:00 19994330.275849781930 27870000.000042311847 262864330.275888413191 1 60427.293349930 2024-04-27T07:02:25.433920+00:00 19994330.276100303978 27870000.000007700175 262864330.276104301214 1 60427.293361486 2024-04-27T07:02:26.432427+00:00 19994330.275929778814 27870000.000033095479 262864330.275959163904 1 60427.293373061 2024-04-27T07:02:27.432465+00:00 19994330.276182431728 27870000.000015072525 262864330.276193827391 1 60427.293384655 2024-04-27T07:02:28.434206+00:00 19994330.276032652706 27870000.000018354505 262864330.276047319174 1 60427.293396202 2024-04-27T07:02:29.431875+00:00 19994330.275676030666 27869999.999997574836 262864330.275669932365 1 60427.293407829 2024-04-27T07:02:30.436388+00:00 19994330.276044141501 27869999.999986100942 262864330.276026546955 1 60427.293419330 2024-04-27T07:02:31.430170+00:00 19994330.275635268539 27869999.999997083098 262864330.275628656149 1 60427.293430929 2024-04-27T07:02:32.432287+00:00 19994330.276137892157 27870000.000025209039 262864330.276159405708 1 60427.293442495 2024-04-27T07:02:33.431573+00:00 19994330.275918338448 27869999.999988384545 262864330.275903016329 1 60427.293454073 2024-04-27T07:02:34.431885+00:00 19994330.275972802192 27869999.999985076487 262864330.275954186916 1 60427.293465675 2024-04-27T07:02:35.434346+00:00 19994330.275820959359 27870000.000026591122 262864330.275843858719 1 60427.293477211 2024-04-27T07:02:36.430999+00:00 19994330.275704294443 27869999.999983772635 262864330.275684386492 1 60427.293488827 2024-04-27T07:02:37.434670+00:00 19994330.275775693357 27869999.999971233308 262864330.275743246078 1 60427.293500351 2024-04-27T07:02:38.430363+00:00 19994330.276196803898 27869999.999999791384 262864330.276192903519 1 60427.293511929 2024-04-27T07:02:39.430716+00:00 19994330.275978062302 27870000.000004012138 262864330.275978386402 1 60427.293523530 2024-04-27T07:02:40.432938+00:00 19994330.276091173291 27870000.000015154481 262864330.276102602482 1 60427.293535139 2024-04-27T07:02:41.436025+00:00 19994330.275879532099 27870000.000003743917 262864330.275879591703 1 60427.293546650 2024-04-27T07:02:42.430579+00:00 19994330.275798745453 27869999.999982826412 262864330.275777876377 1 60427.293558274 2024-04-27T07:02:43.434898+00:00 19994330.276199936867 27870000.000009879470 262864330.276206135750 1 60427.293569808 2024-04-27T07:02:44.431412+00:00 19994330.276002619416 27869999.999990943819 262864330.275989860296 1 60427.293581377 2024-04-27T07:02:45.430981+00:00 19994330.275887016207 27869999.999993231148 262864330.275876551867 1 60427.293592947 2024-04-27T07:02:46.430635+00:00 19994330.275666542351 27869999.999980337918 262864330.275643169880 1 60427.293604630 2024-04-27T07:02:47.440053+00:00 19994330.276024539024 27870000.000021364540 262864330.276042222977 1 60427.293616210 2024-04-27T07:02:48.440500+00:00 19994330.275941088796 27870000.000020187348 262864330.275957584381 1 60427.293627778 2024-04-27T07:02:49.439977+00:00 19994330.275836221874 27869999.999965522438 262864330.275798052549 1 60427.293639380 2024-04-27T07:02:50.442420+00:00 19994330.275853283703 27870000.000018540770 262864330.275868117809 1 60427.293650851 2024-04-27T07:02:51.433549+00:00 19994330.275699995458 27869999.999995552003 262864330.275691866875 1 60427.293662455 2024-04-27T07:02:52.436114+00:00 19994330.276311986148 27870000.000050138682 262864330.276358425617 1 60427.293674083 2024-04-27T07:02:53.440776+00:00 19994330.276009671390 27869999.999956205487 262864330.275962173939 1 60427.293685682 2024-04-27T07:02:54.442939+00:00 19994330.275998555124 27869999.999972023070 262864330.275966882706 1 60427.293697204 2024-04-27T07:02:55.438452+00:00 19994330.276006631553 27869999.999975103885 262864330.275978058577 1 60427.293709010 2024-04-27T07:02:56.458470+00:00 19994330.276052664965 27870000.000012870878 262864330.276061832905 1 60427.293720326 2024-04-27T07:02:57.436186+00:00 19994330.275976657867 27869999.999982520938 262864330.275955498219 1 60427.293731891 2024-04-27T07:02:58.435399+00:00 19994330.276008985937 27869999.999938964844 262864330.275944262743 1 60427.293743419 2024-04-27T07:02:59.431343+00:00 19994330.275859296322 27869999.999937828630 262864330.275793433189 1 60427.293755046 2024-04-27T07:03:00.435934+00:00 19994330.276019398123 27869999.999984823167 262864330.276000529528 1 60427.293766681 2024-04-27T07:03:01.441236+00:00 19994330.275978621095 27870000.000057831407 262864330.276032745838 1 60427.293778132 2024-04-27T07:03:02.430560+00:00 19994330.275971636176 27869999.999987810850 262864330.275955736637 1 60427.293789764 2024-04-27T07:03:03.435617+00:00 19994330.276128128171 27870000.000041894615 262864330.276166319847 1 60427.293801364 2024-04-27T07:03:04.437827+00:00 19994330.276041384786 27870000.000011634082 262864330.276049315929 1 60427.293812911 2024-04-27T07:03:05.435567+00:00 19994330.275906737894 27870000.000002779067 262864330.275905817747 1 60427.293824466 2024-04-27T07:03:06.433892+00:00 19994330.276155393571 27870000.000042874366 262864330.276194572449 1 60427.293836068 2024-04-27T07:03:07.436280+00:00 19994330.275857269764 27869999.999943327159 262864330.275796890259 1 60427.293847607 2024-04-27T07:03:08.433275+00:00 19994330.276170156896 27870000.000003334135 262864330.276169806719 1 60427.293859214 2024-04-27T07:03:09.436102+00:00 19994330.275910086930 27869999.999948278069 262864330.275854647160 1 60427.293870735 2024-04-27T07:03:10.431518+00:00 19994330.275714129210 27870000.000023163855 262864330.275733590126 1 60427.293882417 2024-04-27T07:03:11.440880+00:00 19994330.276027917862 27869999.999983798712 262864330.276008009911 1 60427.293893901 2024-04-27T07:03:12.433048+00:00 19994330.275765027851 27870000.000004936010 262864330.275766283274 1 60427.293905457 2024-04-27T07:03:13.431433+00:00 19994330.276027102023 27869999.999985985458 262864330.276009410620 1 60427.293917018 2024-04-27T07:03:14.430392+00:00 19994330.276132598519 27870000.000038281083 262864330.276167154312 1 60427.293928703 2024-04-27T07:03:15.439984+00:00 19994330.275952070951 27870000.000049185008 262864330.275997549295 1 60427.293940225 2024-04-27T07:03:16.435389+00:00 19994330.275820512325 27869999.999997690320 262864330.275814503431 1 60427.293951741 2024-04-27T07:03:17.430476+00:00 19994330.276159420609 27869999.999975323677 262864330.276131033897 1 60427.293963330 2024-04-27T07:03:18.431740+00:00 19994330.275942344218 27870000.000019088387 262864330.275957733393 1 60427.293974908 2024-04-27T07:03:19.432077+00:00 19994330.275950204581 27870000.000034425408 262864330.275980919600 1 60427.293986621 2024-04-27T07:03:20.444086+00:00 19994330.276012539864 27869999.999975968152 262864330.275984823704 1 60427.293998079 2024-04-27T07:03:21.434026+00:00 19994330.276016619056 27870000.000020552427 262864330.276033490896 1 60427.294009612 2024-04-27T07:03:22.430450+00:00 19994330.275890316814 27870000.000004380941 262864330.275891005993 1 60427.294021200 2024-04-27T07:03:23.431704+00:00 19994330.276254784316 27869999.999933481216 262864330.276184558868 1 60427.294032765 2024-04-27T07:03:24.430852+00:00 19994330.275959737599 27869999.999949656427 262864330.275905698538 1 60427.294044326 2024-04-27T07:03:25.429740+00:00 19994330.275987312198 27870000.000012349337 262864330.275995969772 1 60427.294055922 2024-04-27T07:03:26.431707+00:00 19994330.276009943336 27870000.000065989792 262864330.276072233915 1 60427.294067483 2024-04-27T07:03:27.430576+00:00 19994330.276205506176 27870000.000011324883 262864330.276213139296 1 60427.294079060 2024-04-27T07:03:28.430811+00:00 19994330.275625206530 27870000.000015176833 262864330.275636672974 1 60427.294090613 2024-04-27T07:03:29.428938+00:00 19994330.275943275541 27870000.000031776726 262864330.275971353054 1 60427.294102188 2024-04-27T07:03:30.429082+00:00 19994330.275879107416 27869999.999993823469 262864330.275869250298 1 60427.294113816 2024-04-27T07:03:31.433723+00:00 19994330.275807980448 27869999.999959651381 262864330.275763928890 1 60427.294125399 2024-04-27T07:03:32.434492+00:00 19994330.276040907949 27870000.000023700297 262864330.276060909033 1 60427.294136923 2024-04-27T07:03:33.430168+00:00 19994330.275956306607 27869999.999988768250 262864330.275941371918 1 60427.294148510 2024-04-27T07:03:34.431242+00:00 19994330.275937687606 27870000.000041078776 262864330.275975048542 1 60427.294160063 2024-04-27T07:03:35.429498+00:00 19994330.275989729911 27869999.999985571951 262864330.275971621275 1 60427.294171624 2024-04-27T07:03:36.428357+00:00 19994330.275997933000 27869999.999972641468 262864330.275966882706 1 60427.294183202 2024-04-27T07:03:37.428659+00:00 19994330.275732189417 27869999.999948564917 262864330.275677055120 1 60427.294194830 2024-04-27T07:03:38.433275+00:00 19994330.275995008647 27869999.999986454844 262864330.275977790356 1 60427.294206427 2024-04-27T07:03:39.435289+00:00 19994330.275908350945 27869999.999989189208 262864330.275893837214 1 60427.294218014 2024-04-27T07:03:40.436396+00:00 19994330.275741457939 27869999.999971486628 262864330.275709241629 1 60427.294229513 2024-04-27T07:03:41.429895+00:00 19994330.276133369654 27870000.000013519078 262864330.276143193245 1 60427.294241162 2024-04-27T07:03:42.436434+00:00 19994330.275969944894 27869999.999984219670 262864330.275950461626 1 60427.294252669 2024-04-27T07:03:43.430637+00:00 19994330.275855615735 27870000.000045791268 262864330.275897681713 1 60427.294264244 2024-04-27T07:03:44.430724+00:00 19994330.275926470757 27869999.999966859818 262864330.275889635086 1 60427.294275834 2024-04-27T07:03:45.432049+00:00 19994330.275953184813 27869999.999975755811 262864330.275925219059 1 60427.294287396 2024-04-27T07:03:46.431036+00:00 19994330.275905180722 27870000.000009294599 262864330.275910794735 1 60427.294298980 2024-04-27T07:03:47.431851+00:00 19994330.275826323777 27869999.999983042479 262864330.275805681944 1 60427.294310757 2024-04-27T07:03:48.449413+00:00 19994330.276126585901 27870000.000020589679 262864330.276143491268 1 60427.294322243 2024-04-27T07:03:49.441789+00:00 19994330.275789495558 27870000.000009045005 262864330.275794863701 1 60427.294333774 2024-04-27T07:03:50.438078+00:00 19994330.276023898274 27870000.000021230429 262864330.276041418314 1 60427.294345341 2024-04-27T07:03:51.437473+00:00 19994330.275823537260 27870000.000006187707 262864330.275826036930 1 60427.294356859 2024-04-27T07:03:52.432659+00:00 19994330.275847617537 27869999.999992724508 262864330.275836646557 1 60427.294368526 2024-04-27T07:03:53.440626+00:00 19994330.275980100036 27870000.000037077814 262864330.276013493538 1 60427.294380357 2024-04-27T07:03:54.462869+00:00 19994330.276314891875 27869999.999943219125 262864330.276254415512 1 60427.294391665 2024-04-27T07:03:55.439877+00:00 19994330.275704715401 27869999.999994505197 262864330.275695532560 1 60427.294403302 2024-04-27T07:03:56.445334+00:00 19994330.275943718851 27869999.999989304692 262864330.275929331779 1 60427.294414804 2024-04-27T07:03:57.439085+00:00 19994330.276057347655 27869999.999978054315 262864330.276031732559 1 60427.294426335 2024-04-27T07:03:58.435321+00:00 19994330.275740094483 27869999.999989610165 262864330.275725990534 1 60427.294437923 2024-04-27T07:03:59.436606+00:00 19994330.275857716799 27870000.000009149313 262864330.275863170624 1 60427.294449498 2024-04-27T07:04:00.436629+00:00 19994330.275910094380 27869999.999999202788 262864330.275905609131 1 60427.294461166 2024-04-27T07:04:01.444776+00:00 19994330.275690041482 27869999.999996505678 262864330.275682866573 1 60427.294472744 2024-04-27T07:04:02.445039+00:00 19994330.275899820030 27870000.000013567507 262864330.275909692049 1 60427.294484223 2024-04-27T07:04:03.436873+00:00 19994330.276019349694 27869999.999976895750 262864330.275992572308 1 60427.294495787 2024-04-27T07:04:04.435980+00:00 19994330.275799717754 27870000.000012226403 262864330.275808244944 1 60427.294507327 2024-04-27T07:04:05.433105+00:00 19994330.275788690895 27869999.999985013157 262864330.275770008564 1 60427.294518979 2024-04-27T07:04:06.439805+00:00 19994330.276146374643 27869999.999986525625 262864330.276129215956 1 60427.294530556 2024-04-27T07:04:07.440009+00:00 19994330.275994800031 27870000.000039324164 262864330.276030451059 1 60427.294542165 2024-04-27T07:04:08.443104+00:00 19994330.276024140418 27870000.000002115965 262864330.276022553444 1 60427.294553652 2024-04-27T07:04:09.435555+00:00 19994330.275869399309 27869999.999967955053 262864330.275833666325 1 60427.294565273 2024-04-27T07:04:10.439591+00:00 19994330.276118297130 27870000.000021699816 262864330.276136308908 1 60427.294576781 2024-04-27T07:04:11.433844+00:00 19994330.275929000229 27870000.000018849969 262864330.275944143534 1 60427.294588441 2024-04-27T07:04:12.441278+00:00 19994330.276032570750 27870000.000047482550 262864330.276076346636 1 60427.294600022 2024-04-27T07:04:13.441943+00:00 19994330.275760959834 27869999.999978467822 262864330.275735735893 1 60427.294611533 2024-04-27T07:04:14.436471+00:00 19994330.276147156954 27869999.999999605119 262864330.276143074036 1 60427.294623159 2024-04-27T07:04:15.440933+00:00 19994330.275816235691 27869999.999990116805 262864330.275802642107 1 60427.294634926 2024-04-27T07:04:16.457617+00:00 19994330.276158362627 27869999.999992396683 262864330.276147067547 1 60427.294646233 2024-04-27T07:04:17.434570+00:00 19994330.275804232806 27870000.000056091696 262864330.275856614113 1 60427.294657769 2024-04-27T07:04:18.431233+00:00 19994330.276104483753 27869999.999984856695 262864330.276085644960 1 60427.294669494 2024-04-27T07:04:19.444297+00:00 19994330.275973856449 27870000.000026065856 262864330.275996237993 1 60427.294680911 2024-04-27T07:04:20.430670+00:00 19994330.275883898139 27869999.999982241541 262864330.275862455368 1 60427.294692481 2024-04-27T07:04:21.430359+00:00 19994330.276042886078 27870000.000020172447 262864330.276059359312 1 60427.294704075 2024-04-27T07:04:22.432106+00:00 19994330.275713864714 27870000.000006698072 262864330.275716871023 1 60427.294715637 2024-04-27T07:04:23.431025+00:00 19994330.276218313724 27870000.000001039356 262864330.276215672493 1 60427.294727201 2024-04-27T07:04:24.430114+00:00 19994330.275794643909 27869999.999996878207 262864330.275787830353 1 60427.294738818 2024-04-27T07:04:25.433913+00:00 19994330.275882270187 27870000.000008285046 262864330.275886863470 1 60427.294750357 2024-04-27T07:04:26.430796+00:00 19994330.275972515345 27869999.999997369945 262864330.275966197252 1 60427.294761986 2024-04-27T07:04:27.435548+00:00 19994330.276169247925 27870000.000000383705 262864330.276165932417 1 60427.294773505 2024-04-27T07:04:28.430784+00:00 19994330.276013392955 27869999.999999985099 262864330.276009708643 1 60427.294785111 2024-04-27T07:04:29.433615+00:00 19994330.276072598994 27870000.000026814640 262864330.276095718145 1 60427.294796686 2024-04-27T07:04:30.433664+00:00 19994330.275905430317 27870000.000013232231 262864330.275914967060 1 60427.294808262 2024-04-27T07:04:31.433867+00:00 19994330.276221070439 27869999.999952115119 262864330.276169478893 1 60427.294819771 2024-04-27T07:04:32.428258+00:00 19994330.275629285723 27870000.000010594726 262864330.275636196136 1 60427.294831374 2024-04-27T07:04:33.430721+00:00 19994330.276119068265 27870000.000013619661 262864330.276129007339 1 60427.294842939 2024-04-27T07:04:34.429896+00:00 19994330.276006620377 27869999.999980513006 262864330.275983422995 1 60427.294854540 2024-04-27T07:04:35.432246+00:00 19994330.275774784386 27869999.999978628010 262864330.275749713182 1 60427.294866122 2024-04-27T07:04:36.432948+00:00 19994330.275899007916 27869999.999987848103 262864330.275883138180 1 60427.294877689 2024-04-27T07:04:37.432313+00:00 19994330.276111219078 27870000.000048857182 262864330.276156365871 1 60427.294889272 2024-04-27T07:04:38.433110+00:00 19994330.276087284088 27869999.999907527119 262864330.275991111994 1 60427.294901097 2024-04-27T07:04:39.454822+00:00 19994330.275852665305 27870000.000008836389 262864330.275857806206 1 60427.294912396 2024-04-27T07:04:40.430991+00:00 19994330.276002760977 27870000.000029880553 262864330.276028960943 1 60427.294923991 2024-04-27T07:04:41.432856+00:00 19994330.276041213423 27869999.999963339418 262864330.276000857353 1 60427.294935546 2024-04-27T07:04:42.431212+00:00 19994330.275952305645 27870000.000019840896 262864330.275968462229 1 60427.294947137 2024-04-27T07:04:43.432642+00:00 19994330.275935389102 27870000.000020321459 262864330.275952011347 1 60427.294958691 2024-04-27T07:04:44.430867+00:00 19994330.275923110545 27870000.000009831041 262864330.275929242373 1 60427.294970284 2024-04-27T07:04:45.432532+00:00 19994330.275982290506 27870000.000006180257 262864330.275984764099 1 60427.294981901 2024-04-27T07:04:46.436260+00:00 19994330.275873981416 27869999.999988239259 262864330.275858521461 1 60427.294993469 2024-04-27T07:04:47.435702+00:00 19994330.275913577527 27870000.000020049512 262864330.275929927826 1 60427.295005016 2024-04-27T07:04:48.433399+00:00 19994330.276076178998 27870000.000026226044 262864330.276098698378 1 60427.295016587 2024-04-27T07:04:49.433140+00:00 19994330.276106938720 27869999.999991118908 262864330.276094377041 1 60427.295028276 2024-04-27T07:04:50.443085+00:00 19994330.275882769376 27869999.999925713986 262864330.275804787874 1 60427.295039753 2024-04-27T07:04:51.434652+00:00 19994330.275826927274 27870000.000039108098 262864330.275862336159 1 60427.295051389 2024-04-27T07:04:52.439999+00:00 19994330.276000492275 27870000.000009667128 262864330.276006460190 1 60427.295062925 2024-04-27T07:04:53.436713+00:00 19994330.276097707450 27870000.000025853515 262864330.276119887829 1 60427.295074591 2024-04-27T07:04:54.444669+00:00 19994330.276046190411 27869999.999997422099 262864330.276039928198 1 60427.295086256 2024-04-27T07:04:55.452530+00:00 19994330.275990933180 27870000.000030312687 262864330.276017546654 1 60427.295097820 2024-04-27T07:04:56.451710+00:00 19994330.275896284729 27869999.999977413565 262864330.275869995356 1 60427.295109261 2024-04-27T07:04:57.440174+00:00 19994330.276086263359 27869999.999997053295 262864330.276079624891 1 60427.295121113 2024-04-27T07:04:58.464142+00:00 19994330.275858715177 27869999.999994155020 262864330.275849163532 1 60427.295132341 2024-04-27T07:04:59.434241+00:00 19994330.276030324399 27870000.000011138618 262864330.276037782431 1 60427.295144001 2024-04-27T07:05:00.441740+00:00 19994330.276039287448 27869999.999980594963 262864330.276016175747 1 60427.295155810 2024-04-27T07:05:01.461967+00:00 19994330.276028268039 27870000.000041775405 262864330.276066362858 1 60427.295167096 2024-04-27T07:05:02.437109+00:00 19994330.275918200612 27870000.000013783574 262864330.275928258896 1 60427.295178710 2024-04-27T07:05:03.440562+00:00 19994330.275966785848 27870000.000016838312 262864330.275979936123 1 60427.295190219 2024-04-27T07:05:04.434909+00:00 19994330.275748420507 27869999.999996066093 262864330.275740802288 1 60427.295201761 2024-04-27T07:05:05.432160+00:00 19994330.276059001684 27870000.000037278980 262864330.276092588902 1 60427.295213392 2024-04-27T07:05:06.437054+00:00 19994330.276064019650 27870000.000004585832 262864330.276064902544 1 60427.295225017 2024-04-27T07:05:07.441483+00:00 19994330.276033837348 27869999.999988518655 262864330.276018679142 1 60427.295236479 2024-04-27T07:05:08.431727+00:00 19994330.275646667928 27870000.000063188374 262864330.275706142187 1 60427.295248110 2024-04-27T07:05:09.436675+00:00 19994330.275899641216 27869999.999931357801 262864330.275827318430 1 60427.295259736 2024-04-27T07:05:10.441176+00:00 19994330.276075571775 27870000.000056654215 262864330.276128530502 1 60427.295271247 2024-04-27T07:05:11.435751+00:00 19994330.276092704386 27870000.000008765608 262864330.276097774506 1 60427.295282789 2024-04-27T07:05:12.432923+00:00 19994330.275863990188 27869999.999947313219 262864330.275807619095 1 60427.295294413 2024-04-27T07:05:13.437293+00:00 19994330.275922313333 27869999.999943237752 262864330.275861859322 1 60427.295305984 2024-04-27T07:05:14.437007+00:00 19994330.275969933718 27870000.000041943043 262864330.276008158922 1 60427.295317490 2024-04-27T07:05:15.431081+00:00 19994330.276024032384 27870000.000000242144 262864330.276020586491 1 60427.295329081 2024-04-27T07:05:16.432634+00:00 19994330.275860287249 27869999.999988865107 262864330.275845438242 1 60427.295340626 2024-04-27T07:05:17.430081+00:00 19994330.275897979736 27870000.000029627234 262864330.275923907757 1 60427.295352210 2024-04-27T07:05:18.430990+00:00 19994330.275944557041 27869999.999956849962 262864330.275897711515 1 60427.295363768 2024-04-27T07:05:19.429551+00:00 19994330.275948416442 27870000.000023175031 262864330.275967895985 1 60427.295375347 2024-04-27T07:05:20.429976+00:00 19994330.275957357138 27870000.000007141382 262864330.275960803032 1 60427.295387033 2024-04-27T07:05:21.439640+00:00 19994330.275921776891 27870000.000034112483 262864330.275952219963 1 60427.295398497 2024-04-27T07:05:22.430120+00:00 19994330.275869190693 27870000.000051949173 262864330.275917440653 1 60427.295410061 2024-04-27T07:05:23.429243+00:00 19994330.275809951127 27870000.000023867935 262864330.275830119848 1 60427.295421628 2024-04-27T07:05:24.428678+00:00 19994330.276144191623 27870000.000017412007 262864330.276157915592 1 60427.295433315 2024-04-27T07:05:25.438387+00:00 19994330.275930970907 27870000.000069510192 262864330.275996774435 1 60427.295444797 2024-04-27T07:05:26.430466+00:00 19994330.275844849646 27869999.999979931861 262864330.275821089745 1 60427.295456418 2024-04-27T07:05:27.434543+00:00 19994330.276056349277 27870000.000008426607 262864330.276061087847 1 60427.295467957 2024-04-27T07:05:28.431479+00:00 19994330.276163861156 27870000.000019419938 262864330.276179611683 1 60427.295479554 2024-04-27T07:05:29.433477+00:00 19994330.275763031095 27870000.000008556992 262864330.275767892599 1 60427.295491102 2024-04-27T07:05:30.431219+00:00 19994330.276285815984 27870000.000001925975 262864330.276284068823 1 60427.295502675 2024-04-27T07:05:31.431117+00:00 19994330.275928094983 27869999.999967034906 262864330.275891423225 1 60427.295514273 2024-04-27T07:05:32.433221+00:00 19994330.275854721665 27870000.000029306859 262864330.275880336761 1 60427.295525805 2024-04-27T07:05:33.429515+00:00 19994330.275777727365 27870000.000030063093 262864330.275804102421 1 60427.295537392 2024-04-27T07:05:34.430620+00:00 19994330.276073366404 27870000.000035215169 262864330.276104897261 1 60427.295548967 2024-04-27T07:05:35.430745+00:00 19994330.275888815522 27870000.000021707267 262864330.275906801224 1 60427.295560551 2024-04-27T07:05:36.431640+00:00 19994330.276073735207 27870000.000027973205 262864330.276098012924 1 60427.295572212 2024-04-27T07:05:37.439146+00:00 19994330.275956809521 27870000.000051096082 262864330.276004195213 1 60427.295583701 2024-04-27T07:05:38.431759+00:00 19994330.275956556201 27870000.000021517277 262864330.275974392891 1 60427.295595257 2024-04-27T07:05:39.430206+00:00 19994330.275960542262 27869999.999980278313 262864330.275937110186 1 60427.295606840 2024-04-27T07:05:40.431009+00:00 19994330.275914147496 27869999.999925110489 262864330.275835573673 1 60427.295618417 2024-04-27T07:05:41.431183+00:00 19994330.275957420468 27869999.999958872795 262864330.275912582874 1 60427.295629990 2024-04-27T07:05:42.431149+00:00 19994330.276104286313 27870000.000027719885 262864330.276128292084 1 60427.295641550 2024-04-27T07:05:43.429909+00:00 19994330.275760419667 27870000.000060323626 262864330.275817036629 1 60427.295653193 2024-04-27T07:05:44.435890+00:00 19994330.276007805020 27869999.999938730150 262864330.275942832232 1 60427.295664857 2024-04-27T07:05:45.443623+00:00 19994330.275912348181 27869999.999951340258 262864330.275859981775 1 60427.295676291 2024-04-27T07:05:46.431537+00:00 19994330.276145499200 27870000.000009361655 262864330.276151150465 1 60427.295688014 2024-04-27T07:05:47.444380+00:00 19994330.276231128722 27870000.000018756837 262864330.276246190071 1 60427.295699538 2024-04-27T07:05:48.440100+00:00 19994330.275791514665 27870000.000002801418 262864330.275790631771 1 60427.295711252 2024-04-27T07:05:49.452152+00:00 19994330.276001323014 27869999.999978590757 262864330.275976240635 1 60427.295722610 2024-04-27T07:05:50.433502+00:00 19994330.276161149144 27870000.000040516257 262864330.276197969913 1 60427.295734162 2024-04-27T07:05:51.431537+00:00 19994330.276139050722 27870000.000024478883 262864330.276159822941 1 60427.295745808 2024-04-27T07:05:52.437805+00:00 19994330.275753784925 27870000.000055335462 262864330.275805443525 1 60427.295757436 2024-04-27T07:05:53.442494+00:00 19994330.276216633618 27869999.999982833862 262864330.276195764542 1 60427.295769004 2024-04-27T07:05:54.441934+00:00 19994330.275610420853 27869999.999982673675 262864330.275589406490 1 60427.295780515 2024-04-27T07:05:55.436505+00:00 19994330.276085499674 27870000.000058069825 262864330.276139855385 1 60427.295792126 2024-04-27T07:05:56.439685+00:00 19994330.275861609727 27869999.999997109175 262864330.275855034590 1 60427.295803711 2024-04-27T07:05:57.440598+00:00 19994330.275875210762 27869999.999981787056 262864330.275853306055 1 60427.295815515 2024-04-27T07:05:58.460515+00:00 19994330.275871966034 27870000.000000473112 262864330.275868743658 1 60427.295826867 2024-04-27T07:05:59.441288+00:00 19994330.275919336826 27870000.000021141022 262864330.275936782360 1 60427.295838340 2024-04-27T07:06:00.432552+00:00 19994330.275892924517 27870000.000008877367 262864330.275898098946 1 60427.295849997 2024-04-27T07:06:01.439751+00:00 19994330.276074294001 27870000.000013366342 262864330.276083946228 1 60427.295861556 2024-04-27T07:06:02.438476+00:00 19994330.275745891035 27869999.999961163849 262864330.275703370571 1 60427.295873150 2024-04-27T07:06:03.440163+00:00 19994330.276070624590 27869999.999995123595 262864330.276062041521 1 60427.295884760 2024-04-27T07:06:04.443259+00:00 19994330.275780472904 27869999.999993372709 262864330.275770157576 1 60427.295896348 2024-04-27T07:06:05.444471+00:00 19994330.275978989899 27870000.000001329929 262864330.275976628065 1 60427.295907879 2024-04-27T07:06:06.440735+00:00 19994330.276105295867 27869999.999990146607 262864330.276091724634 1 60427.295919430 2024-04-27T07:06:07.438704+00:00 19994330.276064857841 27870000.000019546598 262864330.276080727577 1 60427.295931070 2024-04-27T07:06:08.444460+00:00 19994330.275894392282 27870000.000011280179 262864330.275901973248 1 60427.295942666 2024-04-27T07:06:09.446396+00:00 19994330.275900311768 27869999.999992191792 262864330.275888800621 1 60427.295954205 2024-04-27T07:06:10.443337+00:00 19994330.276125542819 27869999.999995455146 262864330.276117324829 1 60427.295965765 2024-04-27T07:06:11.442105+00:00 19994330.275653280318 27869999.999981399626 262864330.275630980730 1 60427.295977390 2024-04-27T07:06:12.446527+00:00 19994330.276050426066 27870000.000005330890 262864330.276052057743 1 60427.295988912 2024-04-27T07:06:13.441986+00:00 19994330.275733917952 27870000.000015281141 262864330.275745511055 1 60427.296000534 2024-04-27T07:06:14.446144+00:00 19994330.276175014675 27870000.000035233796 262864330.276206552982 1 60427.296012030 2024-04-27T07:06:15.439432+00:00 19994330.275756463408 27869999.999975949526 262864330.275728702545 1 60427.296023754 2024-04-27T07:06:16.452332+00:00 19994330.276354532689 27870000.000026270747 262864330.276377111673 1 60427.296035176 2024-04-27T07:06:17.439195+00:00 19994330.275742694736 27869999.999988600612 262864330.275727629662 1 60427.296046726 2024-04-27T07:06:18.437126+00:00 19994330.275865022093 27870000.000016532838 262864330.275877863169 1 60427.296058284 2024-04-27T07:06:19.435758+00:00 19994330.276226662099 27870000.000003349036 262864330.276226311922 1 60427.296069836 2024-04-27T07:06:20.433850+00:00 19994330.275864522904 27870000.000058822334 262864330.275919646025 1 60427.296081454 2024-04-27T07:06:21.437572+00:00 19994330.275767479092 27869999.999966759235 262864330.275730550289 1 60427.296093135 2024-04-27T07:06:22.446887+00:00 19994330.276059512049 27869999.999988157302 262864330.276043981314 1 60427.296104587 2024-04-27T07:06:23.436318+00:00 19994330.275991000235 27869999.999979395419 262864330.275966703892 1 60427.296116079 2024-04-27T07:06:24.429196+00:00 19994330.275945775211 27869999.999995257705 262864330.275937348604 1 60427.296127965 2024-04-27T07:06:25.456201+00:00 19994330.276167597622 27870000.000063493848 262864330.276227384806 1 60427.296139314 2024-04-27T07:06:26.436744+00:00 19994330.275768972933 27870000.000008728355 262864330.275774002075 1 60427.296150941 2024-04-27T07:06:27.441329+00:00 19994330.275998003781 27869999.999987486750 262864330.275981783867 1 60427.296162443 2024-04-27T07:06:28.435109+00:00 19994330.275939051062 27869999.999961458147 262864330.275896817446 1 60427.296174048 2024-04-27T07:06:29.437758+00:00 19994330.276117574424 27870000.000025838614 262864330.276139706373 1 60427.296185599 2024-04-27T07:06:30.435762+00:00 19994330.275975275785 27869999.999980699271 262864330.275952279568 1 60427.296197207 2024-04-27T07:06:31.438671+00:00 19994330.276099096984 27870000.000061396509 262864330.276156783104 1 60427.296208707 2024-04-27T07:06:32.432269+00:00 19994330.275863800198 27869999.999911066145 262864330.275771170855 1 60427.296220263 2024-04-27T07:06:33.430768+00:00 19994330.275959841907 27870000.000038377941 262864330.275994539261 1 60427.296231868 2024-04-27T07:06:34.433387+00:00 19994330.275899957865 27869999.999999891967 262864330.275896131992 1 60427.296243409 2024-04-27T07:06:35.430512+00:00 19994330.275722343475 27870000.000028382987 262864330.275747030973 1 60427.296254998 2024-04-27T07:06:36.431811+00:00 19994330.276124879718 27869999.999987278134 262864330.276108443737 1 60427.296266574 2024-04-27T07:06:37.432052+00:00 19994330.275988388807 27870000.000014871359 262864330.275999575853 1 60427.296278145 2024-04-27T07:06:38.431703+00:00 19994330.275957599282 27869999.999976307154 262864330.275930225849 1 60427.296289723 2024-04-27T07:06:39.432066+00:00 19994330.275797575712 27870000.000003039837 262864330.275796920061 1 60427.296301302 2024-04-27T07:06:40.432483+00:00 19994330.275752238929 27870000.000019799918 262864330.275768339634 1 60427.296312899 2024-04-27T07:06:41.434449+00:00 19994330.276205074042 27869999.999981358647 262864330.276182711124 1 60427.296324447 2024-04-27T07:06:42.432241+00:00 19994330.275834791362 27869999.999991547316 262864330.275822639465 1 60427.296336006 2024-04-27T07:06:43.430947+00:00 19994330.276154559106 27869999.999983415008 262864330.276134282351 1 60427.296347588 2024-04-27T07:06:44.431601+00:00 19994330.275841768831 27869999.999988600612 262864330.275826692581 1 60427.296359168 2024-04-27T07:06:45.432142+00:00 19994330.276094406843 27869999.999993562698 262864330.276084274054 1 60427.296370780 2024-04-27T07:06:46.435379+00:00 19994330.276057027280 27870000.000013597310 262864330.276066929102 1 60427.296382306 2024-04-27T07:06:47.431250+00:00 19994330.275807760656 27869999.999970711768 262864330.275774776936 1 60427.296393868 2024-04-27T07:06:48.430201+00:00 19994330.276008240879 27869999.999984536320 262864330.275989085436 1 60427.296405452 2024-04-27T07:06:49.431027+00:00 19994330.275878977031 27869999.999985311180 262864330.275860577822 1 60427.296417120 2024-04-27T07:06:50.439203+00:00 19994330.276000607759 27869999.999988950789 262864330.275985866785 1 60427.296428605 2024-04-27T07:06:51.431418+00:00 19994330.275913998485 27869999.999986104667 262864330.275896430016 1 60427.296440243 2024-04-27T07:06:52.437029+00:00 19994330.276021383703 27870000.000013697892 262864330.276031404734 1 60427.296451775 2024-04-27T07:06:53.433349+00:00 19994330.276107355952 27869999.999987289310 262864330.276090979576 1 60427.296463384 2024-04-27T07:06:54.436404+00:00 19994330.276061601937 27869999.999927494675 262864330.275985389948 1 60427.296474920 2024-04-27T07:06:55.433113+00:00 19994330.276081092656 27870000.000051353127 262864330.276128739119 1 60427.296486550 2024-04-27T07:06:56.437943+00:00 19994330.275702334940 27870000.000005051494 262864330.275703698397 1 60427.296498198 2024-04-27T07:06:57.444261+00:00 19994330.276025231928 27869999.999997299165 262864330.276018828154 1 60427.296509699 2024-04-27T07:06:58.438026+00:00 19994330.275951396674 27870000.000017434359 262864330.275965124369 1 60427.296521331 2024-04-27T07:06:59.442986+00:00 19994330.276243671775 27870000.000041421503 262864330.276281416416 1 60427.296532921 2024-04-27T07:07:00.444322+00:00 19994330.275928393006 27870000.000007357448 262864330.275932073593 1 60427.296544514 2024-04-27T07:07:01.445972+00:00 19994330.275914791971 27870000.000030837953 262864330.275941938162 1 60427.296555928 2024-04-27T07:07:02.432168+00:00 19994330.276000950485 27869999.999991621822 262864330.275988876820 1 60427.296567521 2024-04-27T07:07:03.433800+00:00 19994330.275825336576 27869999.999999973923 262864330.275821626186 1 60427.296579076 2024-04-27T07:07:04.432207+00:00 19994330.275733944029 27870000.000019691885 262864330.275749951601 1 60427.296590667 2024-04-27T07:07:05.433614+00:00 19994330.275877185166 27869999.999965276569 262864330.275838762522 1 60427.296602226 2024-04-27T07:07:06.432323+00:00 19994330.276213049889 27870000.000007949769 262864330.276217311621 1 60427.296613769 2024-04-27T07:07:07.429647+00:00 19994330.275974862278 27870000.000019166619 262864330.275990337133 1 60427.296625349 2024-04-27T07:07:08.430177+00:00 19994330.275894645602 27869999.999953392893 262864330.275844335556 1 60427.296636906 2024-04-27T07:07:09.428689+00:00 19994330.276059109718 27870000.000043399632 262864330.276098817587 1 60427.296648491 2024-04-27T07:07:10.429592+00:00 19994330.276006087661 27869999.999984581023 262864330.275986969471 1 60427.296660063 2024-04-27T07:07:11.429464+00:00 19994330.275780126452 27869999.999994486570 262864330.275770902634 1 60427.296671673 2024-04-27T07:07:12.432563+00:00 19994330.276095863432 27869999.999974418432 262864330.276066601276 1 60427.296683279 2024-04-27T07:07:13.435334+00:00 19994330.276139847934 27870000.000017937273 262864330.276154100895 1 60427.296694865 2024-04-27T07:07:14.436353+00:00 19994330.275970149785 27870000.000056065619 262864330.276022523642 1 60427.296706360 2024-04-27T07:07:15.429486+00:00 19994330.275807712227 27869999.999940447509 262864330.275744467974 1 60427.296718219 2024-04-27T07:07:16.454118+00:00 19994330.276103280485 27869999.999987803400 262864330.276087403297 1 60427.296729567 2024-04-27T07:07:17.434575+00:00 19994330.276005826890 27870000.000014547259 262864330.276016682386 1 60427.296741390 2024-04-27T07:07:18.456079+00:00 19994330.276093002409 27869999.999959789217 262864330.276049107313 1 60427.296752751 2024-04-27T07:07:19.437654+00:00 19994330.275605604053 27870000.000021561980 262864330.275623500347 1 60427.296764312 2024-04-27T07:07:20.436598+00:00 19994330.276184216142 27870000.000030543655 262864330.276211082935 1 60427.296775887 2024-04-27T07:07:21.436636+00:00 19994330.275834128261 27869999.999975450337 262864330.275805890560 1 60427.296787452 2024-04-27T07:07:22.435879+00:00 19994330.276359282434 27870000.000008862466 262864330.276364445686 1 60427.296799000 2024-04-27T07:07:23.433587+00:00 19994330.275894086808 27869999.999989274889 262864330.275879651308 1 60427.296810617 2024-04-27T07:07:24.437333+00:00 19994330.276078283787 27869999.999997582287 262864330.276072174311 1 60427.296822204 2024-04-27T07:07:25.438401+00:00 19994330.275812599808 27870000.000002719462 262864330.275811612606 1 60427.296833776 2024-04-27T07:07:26.438273+00:00 19994330.275906257331 27870000.000008605421 262864330.275911182165 1 60427.296845402 2024-04-27T07:07:27.442700+00:00 19994330.275854177773 27869999.999953456223 262864330.275803923607 1 60427.296856958 2024-04-27T07:07:28.441155+00:00 19994330.275808442384 27870000.000026274472 262864330.275831043720 1 60427.296868653 2024-04-27T07:07:29.451583+00:00 19994330.275832805783 27870000.000001098961 262864330.275830209255 1 60427.296880031 2024-04-27T07:07:30.434656+00:00 19994330.275876522064 27869999.999992068857 262864330.275864899158 1 60427.296891624 2024-04-27T07:07:31.436296+00:00 19994330.275870718062 27870000.000032696873 262864330.275899708271 1 60427.296903250 2024-04-27T07:07:32.440761+00:00 19994330.276191119105 27870000.000009369105 262864330.276196777821 1 60427.296914827 2024-04-27T07:07:33.441046+00:00 19994330.275822382420 27869999.999999783933 262864330.275818467140 1 60427.296926454 2024-04-27T07:07:34.445650+00:00 19994330.275991458446 27870000.000018842518 262864330.276006609201 1 60427.296937909 2024-04-27T07:07:35.435306+00:00 19994330.275987520814 27870000.000013537705 262864330.275997340679 1 60427.296949441 2024-04-27T07:07:36.431647+00:00 19994330.275855846703 27870000.000010255724 262864330.275862395763 1 60427.296961141 2024-04-27T07:07:37.442609+00:00 19994330.275935128331 27869999.999966256320 262864330.275897681713 1 60427.296972640 2024-04-27T07:07:38.436135+00:00 19994330.275771323591 27870000.000009801239 262864330.275777429342 1 60427.296984248 2024-04-27T07:07:39.439008+00:00 19994330.276007827371 27870000.000005230308 262864330.276009380817 1 60427.296996040 2024-04-27T07:07:40.457868+00:00 19994330.275994494557 27870000.000038284808 262864330.276029109955 1 60427.297007414 2024-04-27T07:07:41.440562+00:00 19994330.276260916144 27869999.999993931502 262864330.276251137257 1 60427.297018920 2024-04-27T07:07:42.434710+00:00 19994330.275898594409 27870000.000006087124 262864330.275900989771 1 60427.297030519 2024-04-27T07:07:43.436876+00:00 19994330.276066046208 27869999.999988347292 262864330.276050686836 1 60427.297042062 2024-04-27T07:07:44.434105+00:00 19994330.275917440653 27869999.999997422099 262864330.275911182165 1 60427.297053707 2024-04-27T07:07:45.440276+00:00 19994330.276036288589 27869999.999992076308 262864330.276024669409 1 60427.297065252 2024-04-27T07:07:46.437728+00:00 19994330.275965332985 27870000.000027835369 262864330.275989472866 1 60427.297076768 2024-04-27T07:07:47.432785+00:00 19994330.276003062725 27869999.999992117286 262864330.275991499424 1 60427.297088472 2024-04-27T07:07:48.443963+00:00 19994330.275942012668 27869999.999998997897 262864330.275937318802 1 60427.297099941 2024-04-27T07:07:49.434893+00:00 19994330.275686860085 27869999.999982561916 262864330.275665730238 1 60427.297111581 2024-04-27T07:07:50.440559+00:00 19994330.276210490614 27869999.999972447753 262864330.276179254055 1 60427.297123159 2024-04-27T07:07:51.440978+00:00 19994330.275918021798 27870000.000024996698 262864330.275939345360 1 60427.297134740 2024-04-27T07:07:52.441509+00:00 19994330.276045460254 27870000.000025827438 262864330.276067614555 1 60427.297146366 2024-04-27T07:07:53.445976+00:00 19994330.275880713016 27869999.999986838549 262864330.275863856077 1 60427.297157846 2024-04-27T07:07:54.437898+00:00 19994330.275762673467 27869999.999968186021 262864330.275727152824 1 60427.297169433 2024-04-27T07:07:55.438973+00:00 19994330.276162061840 27869999.999980408698 262864330.276138782501 1 60427.297180989 2024-04-27T07:07:56.437439+00:00 19994330.275901630521 27870000.000023905188 262864330.275921821594 1 60427.297192666 2024-04-27T07:07:57.446371+00:00 19994330.276093516499 27869999.999991025776 262864330.276080846786 1 60427.297204088 2024-04-27T07:07:58.433203+00:00 19994330.275766734034 27870000.000012014061 262864330.275775045156 1 60427.297215731 2024-04-27T07:07:59.439176+00:00 19994330.275982491672 27870000.000011034310 262864330.275989830494 1 60427.297227284 2024-04-27T07:08:00.437353+00:00 19994330.275878399611 27869999.999970719218 262864330.275845438242 1 60427.297238867 2024-04-27T07:08:01.438084+00:00 19994330.275922518224 27870000.000061552972 262864330.275980353355 1 60427.297250443 2024-04-27T07:08:02.438250+00:00 19994330.275892496109 27869999.999946672469 262864330.275835484266 1 60427.297261972 2024-04-27T07:08:03.434337+00:00 19994330.276041816920 27869999.999955732375 262864330.275993853807 1 60427.297273538 2024-04-27T07:08:04.433689+00:00 19994330.275751631707 27870000.000029571354 262864330.275777488947 1 60427.297285102 2024-04-27T07:08:05.432833+00:00 19994330.276149589568 27870000.000024758279 262864330.276170670986 1 60427.297296688 2024-04-27T07:08:06.433838+00:00 19994330.275968201458 27870000.000003330410 262864330.275967836380 1 60427.297308260 2024-04-27T07:08:07.433627+00:00 19994330.275810025632 27870000.000056635588 262864330.275862962008 1 60427.297319827 2024-04-27T07:08:08.433059+00:00 19994330.276068441570 27869999.999962624162 262864330.276027381420 1 60427.297331457 2024-04-27T07:08:09.437922+00:00 19994330.275865368545 27870000.000086814165 262864330.275948494673 1 60427.297342933 2024-04-27T07:08:10.429382+00:00 19994330.275827419013 27870000.000044174492 262864330.275867879391 1 60427.297354540 2024-04-27T07:08:11.432267+00:00 19994330.276052623987 27870000.000037658960 262864330.276086598635 1 60427.297366228 2024-04-27T07:08:12.442108+00:00 19994330.276004947722 27869999.999984402210 262864330.275985658169 1 60427.297377739 2024-04-27T07:08:13.436637+00:00 19994330.275840729475 27869999.999976076186 262864330.275813102722 1 60427.297389255 2024-04-27T07:08:14.431611+00:00 19994330.275956466794 27870000.000007152557 262864330.275959908962 1 60427.297400834 2024-04-27T07:08:15.432064+00:00 19994330.276144757867 27870000.000029433519 262864330.276170492172 1 60427.297412407 2024-04-27T07:08:16.431939+00:00 19994330.275804627687 27869999.999985810369 262864330.275786757469 1 60427.297424038 2024-04-27T07:08:17.436860+00:00 19994330.275846060365 27870000.000070296228 262864330.275912672281 1 60427.297435539 2024-04-27T07:08:18.430600+00:00 19994330.275991633534 27869999.999946463853 262864330.275934398174 1 60427.297447132 2024-04-27T07:08:19.432214+00:00 19994330.276014242321 27869999.999994985759 262864330.276005536318 1 60427.297458692 2024-04-27T07:08:20.431018+00:00 19994330.275890212506 27870000.000002745539 262864330.275889247656 1 60427.297470721 2024-04-27T07:08:21.470300+00:00 19994330.276129290462 27869999.999991092831 262864330.276116669178 1 60427.297481833 2024-04-27T07:08:22.430404+00:00 19994330.275949895382 27869999.999994341284 262864330.275940537453 1 60427.297493420 2024-04-27T07:08:23.431505+00:00 19994330.275970656425 27869999.999981492758 262864330.275948464870 1 60427.297504978 2024-04-27T07:08:24.430092+00:00 19994330.275949023664 27870000.000012829900 262864330.275958150625 1 60427.297516562 2024-04-27T07:08:25.430954+00:00 19994330.275631271303 27870000.000035353005 262864330.275662928820 1 60427.297528219 2024-04-27T07:08:26.438180+00:00 19994330.276101268828 27869999.999971602112 262864330.276069164276 1 60427.297539743 2024-04-27T07:08:27.433800+00:00 19994330.276104465127 27870000.000000685453 262864330.276101469994 1 60427.297551343 2024-04-27T07:08:28.436062+00:00 19994330.275862816721 27870000.000030472875 262864330.275889575481 1 60427.297562938 2024-04-27T07:08:29.437836+00:00 19994330.275962896645 27870000.000023476779 262864330.275982677937 1 60427.297574463 2024-04-27T07:08:30.433597+00:00 19994330.275864116848 27869999.999958153814 262864330.275818586349 1 60427.297586045 2024-04-27T07:08:31.434316+00:00 19994330.275949016213 27870000.000000830740 262864330.275946140289 1 60427.297597595 2024-04-27T07:08:32.432153+00:00 19994330.276083379984 27870000.000010140240 262864330.276089817286 1 60427.297609170 2024-04-27T07:08:33.432277+00:00 19994330.275712758303 27870000.000013895333 262864330.275722950697 1 60427.297620767 2024-04-27T07:08:34.434303+00:00 19994330.275942176580 27870000.000023044646 262864330.275961518288 1 60427.297632287 2024-04-27T07:08:35.429594+00:00 19994330.275928154588 27869999.999986242503 262864330.275910675526 1 60427.297643887 2024-04-27T07:08:36.431826+00:00 19994330.275960922241 27870000.000017832965 262864330.275975048542 1 60427.297655541 2024-04-27T07:08:37.438704+00:00 19994330.275896374136 27869999.999979149550 262864330.275871813297 1 60427.297667059 2024-04-27T07:08:38.433907+00:00 19994330.275969393551 27869999.999996732920 262864330.275962412357 1 60427.297678594 2024-04-27T07:08:39.430561+00:00 19994330.275877058506 27870000.000017140061 262864330.275890499353 1 60427.297690296 2024-04-27T07:08:40.441532+00:00 19994330.276031259447 27869999.999957453460 262864330.275985002518 1 60427.297701774 2024-04-27T07:08:41.433312+00:00 19994330.275870930403 27869999.999988343567 262864330.275855571032 1 60427.297713364 2024-04-27T07:08:42.434690+00:00 19994330.276040848345 27869999.999963797629 262864330.276000946760 1 60427.297724915 2024-04-27T07:08:43.432616+00:00 19994330.275845959783 27869999.999982178211 262864330.275824427605 1 60427.297736497 2024-04-27T07:08:44.433350+00:00 19994330.275945134461 27869999.999989718199 262864330.275931149721 1 60427.297748043 2024-04-27T07:08:45.430952+00:00 19994330.276257097721 27870000.000051315874 262864330.276304721832 1 60427.297759678 2024-04-27T07:08:46.436164+00:00 19994330.275904133916 27869999.999978911132 262864330.275879323483 1 60427.297771268 2024-04-27T07:08:47.437545+00:00 19994330.275925435126 27870000.000004414469 262864330.275926142931 1 60427.297782988 2024-04-27T07:08:48.450149+00:00 19994330.276119153947 27869999.999992322177 262864330.276107758284 1 60427.297794384 2024-04-27T07:08:49.434752+00:00 19994330.275847673416 27870000.000044506043 262864330.275888472795 1 60427.297805996 2024-04-27T07:08:50.438063+00:00 19994330.276069272310 27869999.999992962927 262864330.276058554649 1 60427.297817606 2024-04-27T07:08:51.441165+00:00 19994330.275861922652 27869999.999997664243 262864330.275855898857 1 60427.297829254 2024-04-27T07:08:52.447544+00:00 19994330.275950178504 27869999.999984245747 262864330.275930702686 1 60427.297840782 2024-04-27T07:08:53.443547+00:00 19994330.275624573231 27870000.000007372350 262864330.275628238916 1 60427.297852407 2024-04-27T07:08:54.448007+00:00 19994330.275996111333 27869999.999986242503 262864330.275978654623 1 60427.297863984 2024-04-27T07:08:55.448172+00:00 19994330.275848310441 27869999.999956075102 262864330.275800675154 1 60427.297875445 2024-04-27T07:08:56.438492+00:00 19994330.276007957757 27870000.000029496849 262864330.276033759117 1 60427.297887255 2024-04-27T07:08:57.458817+00:00 19994330.275916330516 27869999.999977432191 262864330.275890082121 1 60427.297898644 2024-04-27T07:08:58.442849+00:00 19994330.276225302368 27870000.000048499554 262864330.276270091534 1 60427.297910283 2024-04-27T07:08:59.448463+00:00 19994330.275955054909 27869999.999957080930 262864330.275908440351 1 60427.297921780 2024-04-27T07:09:00.441734+00:00 19994330.275908622891 27870000.000019256026 262864330.275924175978 1 60427.297933279 2024-04-27T07:09:01.435265+00:00 19994330.275934319943 27870000.000001568347 262864330.275932192802 1 60427.297944824 2024-04-27T07:09:02.432758+00:00 19994330.276047237217 27870000.000040221959 262864330.276083767414 1 60427.297956410 2024-04-27T07:09:03.433867+00:00 19994330.275980986655 27870000.000006124377 262864330.275983422995 1 60427.297968003 2024-04-27T07:09:04.435479+00:00 19994330.275885321200 27870000.000042922795 262864330.275924533606 1 60427.297979534 2024-04-27T07:09:05.431745+00:00 19994330.275947000831 27869999.999948546290 262864330.275891870260 1 60427.297991143 2024-04-27T07:09:06.434723+00:00 19994330.276180189103 27870000.000027429312 262864330.276203900576 1 60427.298002700 2024-04-27T07:09:07.433260+00:00 19994330.275861132890 27869999.999974653125 262864330.275832116604 1 60427.298014268 2024-04-27T07:09:08.432792+00:00 19994330.275974422693 27870000.000000011176 262864330.275970727205 1 60427.298025894 2024-04-27T07:09:09.437245+00:00 19994330.275874361396 27869999.999967172742 262864330.275837838650 1 60427.298037488 2024-04-27T07:09:10.438930+00:00 19994330.276017352939 27869999.999996423721 262864330.276010096073 1 60427.298048962 2024-04-27T07:09:11.430338+00:00 19994330.275613669306 27869999.999953113496 262864330.275563091040 1 60427.298060584 2024-04-27T07:09:12.434429+00:00 19994330.276043742895 27869999.999981079251 262864330.276021122932 1 60427.298072118 2024-04-27T07:09:13.431042+00:00 19994330.275996457785 27869999.999951917678 262864330.275944679976 1 60427.298083740 2024-04-27T07:09:14.435116+00:00 19994330.276068590581 27869999.999979231507 262864330.276044130325 1 60427.298095311 2024-04-27T07:09:15.434836+00:00 19994330.275850202888 27870000.000037677586 262864330.275884181261 1 60427.298106884 2024-04-27T07:09:16.434755+00:00 19994330.275884151459 27870000.000032179058 262864330.275912642479 1 60427.298118407 2024-04-27T07:09:17.430380+00:00 19994330.275864444673 27870000.000006850809 262864330.275867611170 1 60427.298129986 2024-04-27T07:09:18.430795+00:00 19994330.276073757559 27870000.000000327826 262864330.276070386171 1 60427.298141630 2024-04-27T07:09:19.436875+00:00 19994330.276025999337 27870000.000037029386 262864330.276059329510 1 60427.298153133 2024-04-27T07:09:20.430655+00:00 19994330.275806978345 27869999.999959733337 262864330.275763034821 1 60427.298164750 2024-04-27T07:09:21.434379+00:00 19994330.276022430509 27870000.000011421740 262864330.276030153036 1 60427.298176331 2024-04-27T07:09:22.435010+00:00 19994330.275800827891 27869999.999997600913 262864330.275794744492 1 60427.298187856 2024-04-27T07:09:23.430779+00:00 19994330.275991708040 27870000.000014174730 262864330.276002198458 1 60427.298199435 2024-04-27T07:09:24.431174+00:00 19994330.275819875300 27869999.999989010394 262864330.275805175304 1 60427.298211008 2024-04-27T07:09:25.431113+00:00 19994330.275968778878 27870000.000000946224 262864330.275966048241 1 60427.298222633 2024-04-27T07:09:26.435482+00:00 19994330.275750022382 27870000.000020798296 262864330.275767117739 1 60427.298234153 2024-04-27T07:09:27.430795+00:00 19994330.275923736393 27870000.000024095178 262864330.275944113731 1 60427.298245714 2024-04-27T07:09:28.429660+00:00 19994330.276353448629 27869999.999983731657 262864330.276333481073 1 60427.298257308 2024-04-27T07:09:29.431389+00:00 19994330.276031848043 27870000.000015988946 262864330.276044130325 1 60427.298268877 2024-04-27T07:09:30.430962+00:00 19994330.276035934687 27870000.000020157546 262864330.276052385569 1 60427.298280458 2024-04-27T07:09:31.431569+00:00 19994330.275959059596 27870000.000007387251 262864330.275962769985 1 60427.298291995 2024-04-27T07:09:32.428397+00:00 19994330.275897856802 27870000.000009149313 262864330.275903314352 1 60427.298303585 2024-04-27T07:09:33.429736+00:00 19994330.275803003460 27869999.999975111336 262864330.275774419308 1 60427.298315162 2024-04-27T07:09:34.430011+00:00 19994330.275903981179 27870000.000027507544 262864330.275927782059 1 60427.298326765 2024-04-27T07:09:35.432488+00:00 19994330.276134859771 27870000.000005792826 262864330.276136934757 1 60427.298338308 2024-04-27T07:09:36.429834+00:00 19994330.275907047093 27869999.999961815774 262864330.275865167379 1 60427.298349890 2024-04-27T07:09:37.430479+00:00 19994330.275747682899 27870000.000017981976 262864330.275761961937 1 60427.298361521 2024-04-27T07:09:38.435398+00:00 19994330.276136636734 27870000.000016696751 262864330.276149630547 1 60427.298373089 2024-04-27T07:09:39.434879+00:00 19994330.275813646615 27869999.999971400946 262864330.275781333447 1 60427.298384603 2024-04-27T07:09:40.429709+00:00 19994330.275974202901 27870000.000016435981 262864330.275986969471 1 60427.298396172 2024-04-27T07:09:41.429212+00:00 19994330.276073761284 27869999.999983970076 262864330.276054024696 1 60427.298407784 2024-04-27T07:09:42.432543+00:00 19994330.275976125151 27869999.999977603555 262864330.275950014591 1 60427.298419387 2024-04-27T07:09:43.435035+00:00 19994330.276071637869 27870000.000016979873 262864330.276084929705 1 60427.298430914 2024-04-27T07:09:44.430984+00:00 19994330.275735314935 27870000.000028204173 262864330.275759816170 1 60427.298442514 2024-04-27T07:09:45.433189+00:00 19994330.275952480733 27870000.000014152378 262864330.275962948799 1 60427.298454078 2024-04-27T07:09:46.432323+00:00 19994330.275835487992 27869999.999975197017 262864330.275806993246 1 60427.298465657 2024-04-27T07:09:47.432740+00:00 19994330.275997288525 27869999.999985244125 262864330.275978833437 1 60427.298477211 2024-04-27T07:09:48.431033+00:00 19994330.275943353772 27870000.000008467585 262864330.275948107243 1 60427.298488832 2024-04-27T07:09:49.435038+00:00 19994330.276023760438 27870000.000031508505 262864330.276051580906 1 60427.298500378 2024-04-27T07:09:50.432655+00:00 19994330.275873564184 27869999.999964073300 262864330.275833934546 1 60427.298511992 2024-04-27T07:09:51.436074+00:00 19994330.275964919478 27870000.000013653189 262864330.275974869728 1 60427.298523508 2024-04-27T07:09:52.431130+00:00 19994330.276033688337 27869999.999946884811 262864330.275976896286 1 60427.298535127 2024-04-27T07:09:53.434938+00:00 19994330.275854889303 27870000.000012096018 262864330.275863289833 1 60427.298546671 2024-04-27T07:09:54.432354+00:00 19994330.275978602469 27869999.999980371445 262864330.275955259800 1 60427.298558214 2024-04-27T07:09:55.429667+00:00 19994330.276039298624 27869999.999956242740 262864330.275991857052 1 60427.298569790 2024-04-27T07:09:56.429812+00:00 19994330.276162821800 27870000.000045616180 262864330.276204764843 1 60427.298581376 2024-04-27T07:09:57.430889+00:00 19994330.275938328356 27869999.999972425401 262864330.275907069445 1 60427.298592945 2024-04-27T07:09:58.430466+00:00 19994330.275949832052 27870000.000034514815 262864330.275980651379 1 60427.298604501 2024-04-27T07:09:59.428928+00:00 19994330.275963366032 27870000.000007972121 262864330.275967657566 1 60427.298616090 2024-04-27T07:10:00.430164+00:00 19994330.275895178318 27869999.999985076487 262864330.275876551867 1 60427.298627643 2024-04-27T07:10:01.428384+00:00 19994330.275866918266 27870000.000025104731 262864330.275888323784 1 60427.298639400 2024-04-27T07:10:02.444163+00:00 19994330.276065949351 27870000.000004779547 262864330.276067018509 1 60427.298650961 2024-04-27T07:10:03.443083+00:00 19994330.275912132114 27870000.000012889504 262864330.275921314955 1 60427.298662539 2024-04-27T07:10:04.443382+00:00 19994330.275978039950 27869999.999984085560 262864330.275958418846 1 60427.298674105 2024-04-27T07:10:05.442625+00:00 19994330.275870043784 27870000.000004675239 262864330.275871038437 1 60427.298685668 2024-04-27T07:10:06.441737+00:00 19994330.275765683502 27870000.000017147511 262864330.275779128075 1 60427.298697268 2024-04-27T07:10:07.443903+00:00 19994330.275938436389 27870000.000011648983 262864330.275946378708 1 60427.298708773 2024-04-27T07:10:08.437987+00:00 19994330.276087105274 27870000.000007189810 262864330.276090592146 1 60427.298720353 2024-04-27T07:10:09.438518+00:00 19994330.276000946760 27869999.999982550740 262864330.275979787111 1 60427.298731842 2024-04-27T07:10:10.431114+00:00 19994330.275788001716 27869999.999944202602 262864330.275728523731 1 60427.298743559 2024-04-27T07:10:11.443507+00:00 19994330.275887317955 27869999.999975349754 262864330.275858968496 1 60427.298755215 2024-04-27T07:10:12.450513+00:00 19994330.275997050107 27870000.000011712313 262864330.276005059481 1 60427.298766632 2024-04-27T07:10:13.436987+00:00 19994330.276153653860 27870000.000000644475 262864330.276150614023 1 60427.298778246 2024-04-27T07:10:14.440428+00:00 19994330.275914974511 27869999.999994870275 262864330.275906145573 1 60427.298789817 2024-04-27T07:10:15.440236+00:00 19994330.276104539633 27869999.999982278794 262864330.276083111763 1 60427.298801678 2024-04-27T07:10:16.464964+00:00 19994330.275873418897 27869999.999993454665 262864330.275863170624 1 60427.298812888 2024-04-27T07:10:17.433533+00:00 19994330.276047639549 27869999.999978326261 262864330.276022285223 1 60427.298824486 2024-04-27T07:10:18.435637+00:00 19994330.275781799108 27870000.000021684915 262864330.275799810886 1 60427.298836042 2024-04-27T07:10:19.434060+00:00 19994330.276039641351 27870000.000032734126 262864330.276068657637 1 60427.298847575 2024-04-27T07:10:20.430458+00:00 19994330.275910735130 27869999.999962151051 262864330.275869190693 1 60427.298859223 2024-04-27T07:10:21.436857+00:00 19994330.275979720056 27870000.000022061169 262864330.275998085737 1 60427.298870735 2024-04-27T07:10:22.431484+00:00 19994330.275824081153 27870000.000011187047 262864330.275831550360 1 60427.298882321 2024-04-27T07:10:23.432472+00:00 19994330.275987856090 27870000.000001553446 262864330.275985717773 1 60427.298893927 2024-04-27T07:10:24.435312+00:00 19994330.276046048850 27869999.999994337559 262864330.276036679745 1 60427.298905514 2024-04-27T07:10:25.436408+00:00 19994330.275987364352 27870000.000029593706 262864330.276013255119 1 60427.298917010 2024-04-27T07:10:26.429666+00:00 19994330.275888551027 27870000.000004395843 262864330.275889277458 1 60427.298928585 2024-04-27T07:10:27.429730+00:00 19994330.276183143258 27869999.999984875321 262864330.276164293289 1 60427.298940148 2024-04-27T07:10:28.428810+00:00 19994330.275883492082 27870000.000007458031 262864330.275887250900 1 60427.298951734 2024-04-27T07:10:29.429844+00:00 19994330.275933194906 27870000.000033892691 262864330.275963395834 1 60427.298963315 2024-04-27T07:10:30.430405+00:00 19994330.275959245861 27870000.000017818063 262864330.275973379612 1 60427.298974881 2024-04-27T07:10:31.429748+00:00 19994330.276130173355 27869999.999989703298 262864330.276116162539 1 60427.298986485 2024-04-27T07:10:32.432325+00:00 19994330.275955107063 27869999.999994844198 262864330.275946259499 1 60427.298998027 2024-04-27T07:10:33.429507+00:00 19994330.275843277574 27869999.999988041818 262864330.275827646255 1 60427.299009628 2024-04-27T07:10:34.431831+00:00 19994330.276091873646 27870000.000063236803 262864330.276151418686 1 60427.299021184 2024-04-27T07:10:35.430297+00:00 19994330.275805484504 27869999.999967552722 262864330.275769323111 1 60427.299032764 2024-04-27T07:10:36.430772+00:00 19994330.275925509632 27869999.999956913292 262864330.275878727436 1 60427.299044379 2024-04-27T07:10:37.434319+00:00 19994330.275889504701 27869999.999977394938 262864330.275863230228 1 60427.299055940 2024-04-27T07:10:38.433244+00:00 19994330.275870095938 27870000.000008370727 262864330.275874763727 1 60427.299067558 2024-04-27T07:10:39.436977+00:00 19994330.275994937867 27869999.999984707683 262864330.275975942612 1 60427.299079071 2024-04-27T07:10:40.431759+00:00 19994330.275967232883 27869999.999996930361 262864330.275960475206 1 60427.299090652 2024-04-27T07:10:41.432314+00:00 19994330.275917794555 27869999.999999649823 262864330.275913745165 1 60427.299102397 2024-04-27T07:10:42.447123+00:00 19994330.275942493230 27869999.999976258725 262864330.275915056467 1 60427.299113835 2024-04-27T07:10:43.435340+00:00 19994330.275884512812 27869999.999985482544 262864330.275866299868 1 60427.299125401 2024-04-27T07:10:44.434666+00:00 19994330.275795076042 27869999.999990224838 262864330.275781601667 1 60427.299136999 2024-04-27T07:10:45.436667+00:00 19994330.275937654078 27869999.999998901039 262864330.275932848454 1 60427.299148576 2024-04-27T07:10:46.437002+00:00 19994330.275722611696 27870000.000006724149 262864330.275725662708 1 60427.299160300 2024-04-27T07:10:47.449894+00:00 19994330.275869537145 27870000.000007662922 262864330.275873512030 1 60427.299171763 2024-04-27T07:10:48.440289+00:00 19994330.276010476053 27869999.999953720719 262864330.275960505009 1 60427.299183243 2024-04-27T07:10:49.432207+00:00 19994330.276027314365 27870000.000003941357 262864330.276027560234 1 60427.299194866 2024-04-27T07:10:50.436458+00:00 19994330.276138335466 27870000.000005993992 262864330.276140630245 1 60427.299206391 2024-04-27T07:10:51.432167+00:00 19994330.275929044932 27869999.999993085861 262864330.275918424129 1 60427.299217933 2024-04-27T07:10:52.429430+00:00 19994330.275995850563 27870000.000051733106 262864330.276043891907 1 60427.299229511 2024-04-27T07:10:53.429754+00:00 19994330.276158496737 27869999.999992497265 262864330.276147305965 1 60427.299241105 2024-04-27T07:10:54.431477+00:00 19994330.275880843401 27870000.000014316291 262864330.275891453028 1 60427.299252660 2024-04-27T07:10:55.429839+00:00 19994330.276179749519 27869999.999979101121 262864330.276155173779 1 60427.299264235 2024-04-27T07:10:56.429947+00:00 19994330.275837000459 27870000.000007450581 262864330.275840759277 1 60427.299275887 2024-04-27T07:10:57.436630+00:00 19994330.275876317173 27869999.999988321215 262864330.275860935450 1 60427.299287383 2024-04-27T07:10:58.429854+00:00 19994330.275762319565 27870000.000027026981 262864330.275785654783 1 60427.299298967 2024-04-27T07:10:59.430719+00:00 19994330.276050452143 27870000.000019568950 262864330.276066333055 1 60427.299310527 2024-04-27T07:11:00.429528+00:00 19994330.275789644569 27870000.000001966953 262864330.275787919760 1 60427.299322233 2024-04-27T07:11:01.440897+00:00 19994330.275998353958 27869999.999965500087 262864330.275960147381 1 60427.299333778 2024-04-27T07:11:02.438401+00:00 19994330.275978483260 27870000.000074256212 262864330.276049047709 1 60427.299345272 2024-04-27T07:11:03.431506+00:00 19994330.276181317866 27869999.999972980469 262864330.276150584221 1 60427.299356884 2024-04-27T07:11:04.434783+00:00 19994330.276016663760 27870000.000047750771 262864330.276060700417 1 60427.299368466 2024-04-27T07:11:05.435474+00:00 19994330.275571849197 27869999.999994236976 262864330.275562405586 1 60427.299380031 2024-04-27T07:11:06.434713+00:00 19994330.276095028967 27870000.000014860183 262864330.276106208563 1 60427.299391584 2024-04-27T07:11:07.432919+00:00 19994330.275921635330 27869999.999981638044 262864330.275899589062 1 60427.299403171 2024-04-27T07:11:08.433946+00:00 19994330.275967206806 27870000.000028062612 262864330.275991588831 1 60427.299414756 2024-04-27T07:11:09.434905+00:00 19994330.275883432478 27869999.999988764524 262864330.275868505239 1 60427.299426309 2024-04-27T07:11:10.433122+00:00 19994330.275993037969 27870000.000021230429 262864330.276010572910 1 60427.299437920 2024-04-27T07:11:11.436282+00:00 19994330.275908984244 27870000.000007648021 262864330.275912940502 1 60427.299449442 2024-04-27T07:11:12.431826+00:00 19994330.276066284627 27869999.999987382442 262864330.276049971581 1 60427.299461071 2024-04-27T07:11:13.436563+00:00 19994330.276091314852 27869999.999994609505 262864330.276082217693 1 60427.299472575 2024-04-27T07:11:14.430448+00:00 19994330.275948461145 27869999.999960899353 262864330.275905668736 1 60427.299484174 2024-04-27T07:11:15.432636+00:00 19994330.275983501226 27870000.000033747405 262864330.276013553143 1 60427.299495746 2024-04-27T07:11:16.432442+00:00 19994330.275924894959 27869999.999985452741 262864330.275906652212 1 60427.299507311 2024-04-27T07:11:17.431658+00:00 19994330.276095192879 27869999.999986324459 262864330.276077806950 1 60427.299518921 2024-04-27T07:11:18.434793+00:00 19994330.275745879859 27870000.000027108938 262864330.275769293308 1 60427.299530522 2024-04-27T07:11:19.437135+00:00 19994330.275808881968 27870000.000012561679 262864330.275817751884 1 60427.299542055 2024-04-27T07:11:20.433534+00:00 19994330.275922879577 27869999.999958533794 262864330.275877714157 1 60427.299553574 2024-04-27T07:11:21.428773+00:00 19994330.276080325246 27869999.999992076308 262864330.276068687439 1 60427.299565151 2024-04-27T07:11:22.429032+00:00 19994330.276023980230 27869999.999968480319 262864330.275988757610 1 60427.299576748 2024-04-27T07:11:23.431028+00:00 19994330.276049856097 27870000.000000521541 262864330.276046693325 1 60427.299588317 2024-04-27T07:11:24.430581+00:00 19994330.275937411934 27870000.000014141202 262864330.275947839022 1 60427.299599885 2024-04-27T07:11:25.430040+00:00 19994330.275835346431 27869999.999942880124 262864330.275774508715 1 60427.299611520 2024-04-27T07:11:26.435336+00:00 19994330.275788966566 27870000.000019572675 262864330.275804847479 1 60427.299623046 2024-04-27T07:11:27.431205+00:00 19994330.275969456881 27870000.000027313828 262864330.275993049145 1 60427.299634649 2024-04-27T07:11:28.433679+00:00 19994330.275998830795 27869999.999939411879 262864330.275934547186 1 60427.299646180 2024-04-27T07:11:29.429912+00:00 19994330.276014808565 27870000.000009123236 262864330.276020228863 1 60427.299657803 2024-04-27T07:11:30.434160+00:00 19994330.275845669210 27870000.000013422221 262864330.275855392218 1 60427.299669348 2024-04-27T07:11:31.431687+00:00 19994330.275674622506 27869999.999980065972 262864330.275650978088 1 60427.299680883 2024-04-27T07:11:32.428294+00:00 19994330.275951635092 27870000.000018008053 262864330.275965929031 1 60427.299692520 2024-04-27T07:11:33.433766+00:00 19994330.276028182358 27869999.999966755509 262864330.275991231203 1 60427.299704069 2024-04-27T07:11:34.431559+00:00 19994330.275764007121 27870000.000027313828 262864330.275787621737 1 60427.299715631 2024-04-27T07:11:35.430513+00:00 19994330.276188027114 27870000.000072658062 262864330.276256978512 1 60427.299727206 2024-04-27T07:11:36.430631+00:00 19994330.276084866375 27869999.999995429069 262864330.276076614857 1 60427.299738797 2024-04-27T07:11:37.432090+00:00 19994330.275912601501 27869999.999999180436 262864330.275908082724 1 60427.299750387 2024-04-27T07:11:38.433394+00:00 19994330.276011526585 27870000.000027004629 262864330.276034832001 1 60427.299761940 2024-04-27T07:11:39.431582+00:00 19994330.276284415275 27870000.000038646162 262864330.276319384575 1 60427.299773507 2024-04-27T07:11:40.431044+00:00 19994330.276046626270 27870000.000007938594 262864330.276050865650 1 60427.299785081 2024-04-27T07:11:41.431014+00:00 19994330.275927469134 27870000.000035993755 262864330.275959789753 1 60427.299796662 2024-04-27T07:11:42.431599+00:00 19994330.276046652347 27869999.999950148165 262864330.275993108749 1 60427.299808263 2024-04-27T07:11:43.433892+00:00 19994330.275945179164 27869999.999990455806 262864330.275931954384 1 60427.299819801 2024-04-27T07:11:44.430770+00:00 19994330.276070080698 27870000.000028539449 262864330.276094943285 1 60427.299831402 2024-04-27T07:11:45.433135+00:00 19994330.276030469686 27870000.000050313771 262864330.276077091694 1 60427.299842927 2024-04-27T07:11:46.428855+00:00 19994330.275835193694 27870000.000013370067 262864330.275844871998 1 60427.299854628 2024-04-27T07:11:47.439898+00:00 19994330.276166327298 27869999.999996546656 262864330.276159167290 1 60427.299866126 2024-04-27T07:11:48.433310+00:00 19994330.275969199836 27870000.000050805509 262864330.276016324759 1 60427.299877650 2024-04-27T07:11:49.428968+00:00 19994330.275919079781 27870000.000020463020 262864330.275935858488 1 60427.299889276 2024-04-27T07:11:50.433445+00:00 19994330.275866363198 27869999.999982766807 262864330.275845438242 1 60427.299900808 2024-04-27T07:11:51.429845+00:00 19994330.275821320713 27870000.000006455928 262864330.275824099779 1 60427.299912394 2024-04-27T07:11:52.430829+00:00 19994330.276014197618 27869999.999990765005 262864330.276001274586 1 60427.299923959 2024-04-27T07:11:53.430051+00:00 19994330.276019014418 27870000.000045362860 262864330.276060670614 1 60427.299935527 2024-04-27T07:11:54.429550+00:00 19994330.275956802070 27869999.999981362373 262864330.275934487581 1 60427.299947136 2024-04-27T07:11:55.432581+00:00 19994330.275922860950 27869999.999984398484 262864330.275903552771 1 60427.299958697 2024-04-27T07:11:56.431374+00:00 19994330.275879014283 27869999.999994970858 262864330.275870293379 1 60427.299970258 2024-04-27T07:11:57.430305+00:00 19994330.276315245777 27870000.000011358410 262864330.276322901249 1 60427.299981824 2024-04-27T07:11:58.429575+00:00 19994330.275846809149 27869999.999973367900 262864330.275816470385 1 60427.299993390 2024-04-27T07:11:59.428901+00:00 19994330.276040725410 27870000.000018648803 262864330.276055693626 1 60427.300005018 2024-04-27T07:12:00.433587+00:00 19994330.275942303240 27869999.999962922186 262864330.275901526213 1 60427.300016984 2024-04-27T07:12:01.467413+00:00 19994330.275880265981 27870000.000030338764 262864330.275906920433 1 60427.300028233 2024-04-27T07:12:02.439310+00:00 19994330.276004444808 27869999.999971363693 262864330.275972098112 1 60427.300039771 2024-04-27T07:12:03.436234+00:00 19994330.275733031332 27869999.999992534518 262864330.275721877813 1 60427.300051393 2024-04-27T07:12:04.440305+00:00 19994330.275932524353 27869999.999973237514 262864330.275902062654 1 60427.300062954 2024-04-27T07:12:05.439243+00:00 19994330.275983527303 27870000.000005323440 262864330.275985181332 1 60427.300074553 2024-04-27T07:12:06.441403+00:00 19994330.276044193655 27869999.999936196953 262864330.275976687670 1 60427.300086217 2024-04-27T07:12:07.449152+00:00 19994330.275845274329 27870000.000000275671 262864330.275841832161 1 60427.300097740 2024-04-27T07:12:08.444774+00:00 19994330.275901798159 27870000.000023201108 262864330.275921285152 1 60427.300109278 2024-04-27T07:12:09.441653+00:00 19994330.275851376355 27870000.000008761883 262864330.275856435299 1 60427.300120958 2024-04-27T07:12:10.450766+00:00 19994330.275924414396 27870000.000012315810 262864330.275933027267 1 60427.300132474 2024-04-27T07:12:11.445728+00:00 19994330.275984775275 27870000.000035192817 262864330.276016265154 1 60427.300144085 2024-04-27T07:12:12.448969+00:00 19994330.275959029794 27870000.000001024455 262864330.275956332684 1 60427.300155666 2024-04-27T07:12:13.449507+00:00 19994330.275886502117 27869999.999979343265 262864330.275862157345 1 60427.300167189 2024-04-27T07:12:14.445170+00:00 19994330.275956902653 27869999.999999936670 262864330.275953143835 1 60427.300178807 2024-04-27T07:12:15.448924+00:00 19994330.275937292725 27869999.999992672354 262864330.275926262140 1 60427.300190320 2024-04-27T07:12:16.443631+00:00 19994330.275962971151 27870000.000009994954 262864330.275969266891 1 60427.300201858 2024-04-27T07:12:17.440580+00:00 19994330.276000428945 27870000.000032041222 262864330.276028782129 1 60427.300213416 2024-04-27T07:12:18.439126+00:00 19994330.275960236788 27869999.999995894730 262864330.275952428579 1 60427.300224965 2024-04-27T07:12:19.436953+00:00 19994330.275921307504 27870000.000015418977 262864330.275933027267 1 60427.300236511 2024-04-27T07:12:20.434566+00:00 19994330.276013899595 27870000.000000521541 262864330.276010751724 1 60427.300248079 2024-04-27T07:12:21.434029+00:00 19994330.276084460318 27869999.999990645796 262864330.276071399450 1 60427.300259756 2024-04-27T07:12:22.442959+00:00 19994330.275907780975 27870000.000025428832 262864330.275929510593 1 60427.300271280 2024-04-27T07:12:23.438584+00:00 19994330.276184696704 27869999.999974012375 262864330.276155024767 1 60427.300282853 2024-04-27T07:12:24.438493+00:00 19994330.275645211339 27869999.999987218529 262864330.275628745556 1 60427.300294361 2024-04-27T07:12:25.432785+00:00 19994330.276104375720 27869999.999992661178 262864330.276093363762 1 60427.300305906 2024-04-27T07:12:26.430250+00:00 19994330.276119392365 27869999.999991953373 262864330.276107639074 1 60427.300317503 2024-04-27T07:12:27.432236+00:00 19994330.275971144438 27869999.999985124916 262864330.275952577591 1 60427.300329098 2024-04-27T07:12:28.434122+00:00 19994330.275770071894 27869999.999997984618 262864330.275764346123 1 60427.300340724 2024-04-27T07:12:29.438570+00:00 19994330.276106704026 27869999.999993965030 262864330.276096999645 1 60427.300352256 2024-04-27T07:12:30.434949+00:00 19994330.276062421501 27870000.000032681972 262864330.276091426611 1 60427.300363785 2024-04-27T07:12:31.430973+00:00 19994330.275851283222 27870000.000022590160 262864330.275870174170 1 60427.300375430 2024-04-27T07:12:32.437153+00:00 19994330.275947578251 27869999.999928537756 262864330.275872409344 1 60427.300386943 2024-04-27T07:12:33.431898+00:00 19994330.275949764997 27870000.000044588000 262864330.275990664959 1 60427.300398502 2024-04-27T07:12:34.430564+00:00 19994330.276093967259 27870000.000001713634 262864330.276091992855 1 60427.300410112 2024-04-27T07:12:35.433694+00:00 19994330.275877676904 27870000.000013656914 262864330.275887638330 1 60427.300421655 2024-04-27T07:12:36.430990+00:00 19994330.276077464223 27869999.999968729913 262864330.276042521000 1 60427.300433226 2024-04-27T07:12:37.430711+00:00 19994330.275754053146 27869999.999980032444 262864330.275730401278 1 60427.300444839 2024-04-27T07:12:38.434097+00:00 19994330.275995798409 27869999.999946001917 262864330.275938093662 1 60427.300456394 2024-04-27T07:12:39.432442+00:00 19994330.276102006435 27869999.999968040735 262864330.276066362858 1 60427.300467947 2024-04-27T07:12:40.430673+00:00 19994330.275956172496 27870000.000015258789 262864330.275967746973 1 60427.300479608 2024-04-27T07:12:41.438142+00:00 19994330.275940321386 27870000.000006157905 262864330.275942802429 1 60427.300491146 2024-04-27T07:12:42.435046+00:00 19994330.276230365038 27869999.999996088445 262864330.276222765446 1 60427.300502669 2024-04-27T07:12:43.430627+00:00 19994330.275652114302 27869999.999947931617 262864330.275596350431 1 60427.300514232 2024-04-27T07:12:44.429654+00:00 19994330.276167768985 27869999.999980852008 262864330.276144951582 1 60427.300525835 2024-04-27T07:12:45.432113+00:00 19994330.275894306600 27870000.000022467226 262864330.275913089514 1 60427.300537582 2024-04-27T07:12:46.447033+00:00 19994330.275890301913 27870000.000014081597 262864330.275900661945 1 60427.300549008 2024-04-27T07:12:47.434281+00:00 19994330.275773506612 27870000.000015601516 262864330.275785416365 1 60427.300560549 2024-04-27T07:12:48.431408+00:00 19994330.276118349284 27869999.999983094633 262864330.276097744703 1 60427.300572143 2024-04-27T07:12:49.433186+00:00 19994330.275785610080 27869999.999942600727 262864330.275724530220 1 60427.300583811 2024-04-27T07:12:50.441271+00:00 19994330.275941666216 27869999.999996434897 262864330.275934398174 1 60427.300595369 2024-04-27T07:12:51.439863+00:00 19994330.276185005903 27870000.000044386834 262864330.276225686073 1 60427.300606848 2024-04-27T07:12:52.431637+00:00 19994330.275715794414 27869999.999987874180 262864330.275699973106 1 60427.300618426 2024-04-27T07:12:53.431979+00:00 19994330.276238173246 27869999.999993242323 262864330.276227712631 1 60427.300630046 2024-04-27T07:12:54.436003+00:00 19994330.275866094977 27869999.999982606620 262864330.275844991207 1 60427.300641577 2024-04-27T07:12:55.432283+00:00 19994330.275871209800 27870000.000036742538 262864330.275904268026 1 60427.300653278 2024-04-27T07:12:56.443245+00:00 19994330.275941498578 27870000.000001639128 262864330.275939434767 1 60427.300664847 2024-04-27T07:12:57.442748+00:00 19994330.276092287153 27869999.999965436757 262864330.276054024696 1 60427.300676382 2024-04-27T07:12:58.439383+00:00 19994330.275737423450 27869999.999964397401 262864330.275698125362 1 60427.300687972 2024-04-27T07:12:59.440728+00:00 19994330.276076633483 27870000.000016342849 262864330.276089280844 1 60427.300699485 2024-04-27T07:13:00.435521+00:00 19994330.276009321213 27869999.999999489635 262864330.276005119085 1 60427.300711072 2024-04-27T07:13:01.436577+00:00 19994330.276142548770 27869999.999928429723 262864330.276067256927 1 60427.300722627 2024-04-27T07:13:02.434964+00:00 19994330.276020336896 27870000.000020224601 262864330.276036888361 1 60427.300734181 2024-04-27T07:13:03.433270+00:00 19994330.275842480361 27869999.999967958778 262864330.275806754827 1 60427.300745802 2024-04-27T07:13:04.437265+00:00 19994330.276068571955 27869999.999956425279 262864330.276021301746 1 60427.300757311 2024-04-27T07:13:05.431712+00:00 19994330.275736354291 27870000.000024791807 262864330.275757461786 1 60427.300768931 2024-04-27T07:13:06.435656+00:00 19994330.276089645922 27870000.000020168722 262864330.276106119156 1 60427.300780462 2024-04-27T07:13:07.431906+00:00 19994330.275928031653 27870000.000051844865 262864330.275976181030 1 60427.300792089 2024-04-27T07:13:08.436478+00:00 19994330.275911256671 27869999.999949682504 262864330.275857269764 1 60427.300803610 2024-04-27T07:13:09.431932+00:00 19994330.275965683162 27869999.999982662499 262864330.275944650173 1 60427.300815147 2024-04-27T07:13:10.428707+00:00 19994330.275842625648 27870000.000010859221 262864330.275849789381 1 60427.300826781 2024-04-27T07:13:11.433921+00:00 19994330.275889948010 27869999.999995868653 262864330.275882124901 1 60427.300838320 2024-04-27T07:13:12.430797+00:00 19994330.275856472552 27870000.000053182244 262864330.275905936956 1 60427.300849983 2024-04-27T07:13:13.438491+00:00 19994330.275800190866 27869999.999998811632 262864330.275795310736 1 60427.300861454 2024-04-27T07:13:14.429575+00:00 19994330.276187263429 27869999.999994032085 262864330.276177614927 1 60427.300873084 2024-04-27T07:13:15.434405+00:00 19994330.275824755430 27869999.999999433756 262864330.275820493698 1 60427.300884648 2024-04-27T07:13:16.433587+00:00 19994330.275861836970 27869999.999963507056 262864330.275821655989 1 60427.300896184 2024-04-27T07:13:17.430296+00:00 19994330.276032146066 27869999.999982338399 262864330.276010781527 1 60427.300907988 2024-04-27T07:13:18.450134+00:00 19994330.275811411440 27869999.999999653548 262864330.275807350874 1 60427.300919473 2024-04-27T07:13:19.442475+00:00 19994330.276091590524 27869999.999992236495 262864330.276080131531 1 60427.300930995 2024-04-27T07:13:20.437949+00:00 19994330.275860834867 27869999.999990861863 262864330.275848001242 1 60427.300942658 2024-04-27T07:13:21.445616+00:00 19994330.275909338146 27869999.999965112656 262864330.275870740414 1 60427.300954186 2024-04-27T07:13:22.441676+00:00 19994330.275801192969 27870000.000041738153 262864330.275839209557 1 60427.300965765 2024-04-27T07:13:23.442034+00:00 19994330.275841455907 27870000.000038061291 262864330.275875806808 1 60427.300977254 2024-04-27T07:13:24.434755+00:00 19994330.276037976146 27869999.999944046140 262864330.275978326797 1 60427.300988794 2024-04-27T07:13:25.431840+00:00 19994330.276169698685 27870000.000005915761 262864330.276171892881 1 60427.301000590 2024-04-27T07:13:26.451023+00:00 19994330.276013489813 27869999.999991055578 262864330.276000857353 1 60427.301012081 2024-04-27T07:13:27.443778+00:00 19994330.275744926184 27869999.999983243644 262864330.275724470615 1 60427.301023668 2024-04-27T07:13:28.444930+00:00 19994330.276105970144 27869999.999955192208 262864330.276057451963 1 60427.301035304 2024-04-27T07:13:29.450214+00:00 19994330.275940783322 27869999.999940890819 262864330.275877982378 1 60427.301046777 2024-04-27T07:13:30.441513+00:00 19994330.276039108634 27870000.000021357089 262864330.276056766510 1 60427.301058340 2024-04-27T07:13:31.440556+00:00 19994330.275796417147 27870000.000033255666 262864330.275825977325 1 60427.301069989 2024-04-27T07:13:32.447042+00:00 19994330.276134844869 27870000.000024404377 262864330.276155561209 1 60427.301081603 2024-04-27T07:13:33.450513+00:00 19994330.275903977454 27870000.000009525567 262864330.275909811258 1 60427.301093046 2024-04-27T07:13:34.439170+00:00 19994330.275804910809 27869999.999998040497 262864330.275799244642 1 60427.301104620 2024-04-27T07:13:35.439158+00:00 19994330.275748163462 27869999.999976582825 262864330.275721043348 1 60427.301116196 2024-04-27T07:13:36.439291+00:00 19994330.275880672038 27869999.999966468662 262864330.275843441486 1 60427.301127865 2024-04-27T07:13:37.447523+00:00 19994330.276005830616 27870000.000000592321 262864330.276002734900 1 60427.301139403 2024-04-27T07:13:38.444422+00:00 19994330.275866094977 27869999.999962586910 262864330.275824993849 1 60427.301150931 2024-04-27T07:13:39.440398+00:00 19994330.275960329920 27870000.000068157911 262864330.276024788618 1 60427.301162552 2024-04-27T07:13:40.444465+00:00 19994330.276165436953 27869999.999989721924 262864330.276151448488 1 60427.301174085 2024-04-27T07:13:41.440895+00:00 19994330.275888159871 27869999.999979432672 262864330.275863885880 1 60427.301185649 2024-04-27T07:13:42.440076+00:00 19994330.275776777416 27870000.000044375658 262864330.275817453861 1 60427.301197105 2024-04-27T07:13:43.429887+00:00 19994330.276054151356 27870000.000027772039 262864330.276078224182 1 60427.301208757 2024-04-27T07:13:44.436574+00:00 19994330.276121824980 27869999.999989427626 262864330.276107549667 1 60427.301220325 2024-04-27T07:13:45.436091+00:00 19994330.276165660471 27870000.000031303614 262864330.276193261147 1 60427.301232024 2024-04-27T07:13:46.446867+00:00 19994330.275878228247 27870000.000001549721 262864330.275876075029 1 60427.301243575 2024-04-27T07:13:47.444888+00:00 19994330.276046574116 27869999.999958746135 262864330.276001632214 1 60427.301255067 2024-04-27T07:13:48.437771+00:00 19994330.275983355939 27870000.000020090491 262864330.275999754667 1 60427.301266812 2024-04-27T07:13:49.452566+00:00 19994330.275635994971 27870000.000004820526 262864330.275637120008 1 60427.301278231 2024-04-27T07:13:50.439124+00:00 19994330.276154767722 27869999.999987486750 262864330.276138544083 1 60427.301289902 2024-04-27T07:13:51.447502+00:00 19994330.276096351445 27869999.999978784472 262864330.276071429253 1 60427.301301319 2024-04-27T07:13:52.433947+00:00 19994330.275699507445 27870000.000018443912 262864330.275714248419 1 60427.301312874 2024-04-27T07:13:53.432310+00:00 19994330.275949310511 27869999.999997008592 262864330.275942623615 1 60427.301324557 2024-04-27T07:13:54.441693+00:00 19994330.276154749095 27869999.999983936548 262864330.276134997606 1 60427.301336137 2024-04-27T07:13:55.442197+00:00 19994330.275861460716 27869999.999943058938 262864330.275800824165 1 60427.301347757 2024-04-27T07:13:56.446174+00:00 19994330.275854706764 27869999.999996956438 262864330.275847971439 1 60427.301359200 2024-04-27T07:13:57.434867+00:00 19994330.276009000838 27870000.000024128705 262864330.276029437780 1 60427.301370794 2024-04-27T07:13:58.436649+00:00 19994330.276133805513 27869999.999974735081 262864330.276104837656 1 60427.301382396 2024-04-27T07:13:59.438999+00:00 19994330.275809571147 27869999.999980580062 262864330.275786459446 1 60427.301394022 2024-04-27T07:14:00.443483+00:00 19994330.275986906141 27870000.000061962754 262864330.276045173407 1 60427.301405541 2024-04-27T07:14:01.438730+00:00 19994330.275844015181 27870000.000007886440 262864330.275848209858 1 60427.301417112 2024-04-27T07:14:02.438518+00:00 19994330.276258144528 27870000.000027954578 262864330.276282399893 1 60427.301428671 2024-04-27T07:14:03.437201+00:00 19994330.275975599885 27870000.000005070120 262864330.275976955891 1 60427.301440264 2024-04-27T07:14:04.438793+00:00 19994330.276004530489 27870000.000031966716 262864330.276032805443 1 60427.301451777 2024-04-27T07:14:05.433502+00:00 19994330.275976669043 27870000.000003162771 262864330.275976121426 1 60427.301463400 2024-04-27T07:14:06.437732+00:00 19994330.275785278529 27869999.999990679324 262864330.275772243738 1 60427.301474955 2024-04-27T07:14:07.436113+00:00 19994330.276068802923 27870000.000023335218 262864330.276088446379 1 60427.301486578 2024-04-27T07:14:08.440312+00:00 19994330.275791838765 27869999.999976124614 262864330.275764286518 1 60427.301498068 2024-04-27T07:14:09.433103+00:00 19994330.275806710124 27870000.000013813376 262864330.275816857815 1 60427.301509731 2024-04-27T07:14:10.440781+00:00 19994330.275865901262 27869999.999983787537 262864330.275846004486 1 60427.301521229 2024-04-27T07:14:11.434143+00:00 19994330.276037912816 27870000.000012669712 262864330.276046872139 1 60427.301532829 2024-04-27T07:14:12.436427+00:00 19994330.276030238718 27869999.999992709607 262864330.276019245386 1 60427.301544357 2024-04-27T07:14:13.432442+00:00 19994330.276022080332 27870000.000013094395 262864330.276031464338 1 60427.301555950 2024-04-27T07:14:14.434086+00:00 19994330.275820069015 27870000.000020358711 262864330.275836735964 1 60427.301567589 2024-04-27T07:14:15.439699+00:00 19994330.276081815362 27870000.000005275011 262864330.276083409786 1 60427.301579058 2024-04-27T07:14:16.430633+00:00 19994330.276040922850 27870000.000003322959 262864330.276040554047 1 60427.301590676 2024-04-27T07:14:17.434401+00:00 19994330.276014391333 27869999.999943342060 262864330.275954037905 1 60427.301602207 2024-04-27T07:14:18.430692+00:00 19994330.275768648833 27870000.000047355890 262864330.275812298059 1 60427.301613814 2024-04-27T07:14:19.433549+00:00 19994330.275875609368 27869999.999955412000 262864330.275827318430 1 60427.301625400 2024-04-27T07:14:20.434526+00:00 19994330.276013635099 27869999.999998565763 262864330.276008516550 1 60427.301636992 2024-04-27T07:14:21.436063+00:00 19994330.275763604790 27869999.999987181276 262864330.275747090578 1 60427.301648501 2024-04-27T07:14:22.430509+00:00 19994330.276057116687 27870000.000035066158 262864330.276088505983 1 60427.301660181 2024-04-27T07:14:23.439596+00:00 19994330.275876328349 27869999.999989975244 262864330.275862634182 1 60427.301671663 2024-04-27T07:14:24.431724+00:00 19994330.275891091675 27870000.000012069941 262864330.275899469852 1 60427.301683272 2024-04-27T07:14:25.434698+00:00 19994330.275967240334 27870000.000028602779 262864330.275992155075 1 60427.301694836 2024-04-27T07:14:26.433782+00:00 19994330.276150293648 27869999.999966148287 262864330.276112735271 1 60427.301706424 2024-04-27T07:14:27.435043+00:00 19994330.275952447206 27870000.000015046448 262864330.275963813066 1 60427.301718004 2024-04-27T07:14:28.435505+00:00 19994330.275829426944 27870000.000023871660 262864330.275849610567 1 60427.301729549 2024-04-27T07:14:29.433004+00:00 19994330.275943256915 27869999.999996263534 262864330.275935828686 1 60427.301741092 2024-04-27T07:14:30.430383+00:00 19994330.275910630822 27869999.999997578561 262864330.275904536247 1 60427.301752675 2024-04-27T07:14:31.431170+00:00 19994330.275562722236 27869999.999982304871 262864330.275541335344 1 60427.301764236 2024-04-27T07:14:32.429983+00:00 19994330.275902442634 27869999.999984066933 262864330.275882810354 1 60427.301775882 2024-04-27T07:14:33.436258+00:00 19994330.275996029377 27869999.999962050468 262864330.275954395533 1 60427.301787414 2024-04-27T07:14:34.432552+00:00 19994330.276067286730 27869999.999993521720 262864330.276057124138 1 60427.301798960 2024-04-27T07:14:35.430106+00:00 19994330.275960553437 27870000.000065617263 262864330.276022493839 1 60427.301810561 2024-04-27T07:14:36.432462+00:00 19994330.276118487120 27870000.000029712915 262864330.276144504547 1 60427.301822256 2024-04-27T07:14:37.442918+00:00 19994330.275856733322 27869999.999976422638 262864330.275829464197 1 60427.301833710 2024-04-27T07:14:38.432498+00:00 19994330.275783214718 27870000.000018600374 262864330.275798112154 1 60427.301845278 2024-04-27T07:14:39.431977+00:00 19994330.276051320136 27870000.000014629215 262864330.276062250137 1 60427.301856830 2024-04-27T07:14:40.430097+00:00 19994330.275998916477 27870000.000004239380 262864330.275999456644 1 60427.301868405 2024-04-27T07:14:41.430161+00:00 19994330.275975223631 27869999.999984741211 262864330.275956273079 1 60427.301879973 2024-04-27T07:14:42.429686+00:00 19994330.275617163628 27870000.000061389059 262864330.275674849749 1 60427.301891589 2024-04-27T07:14:43.433291+00:00 19994330.276115681976 27869999.999997723848 262864330.276109725237 1 60427.301903170 2024-04-27T07:14:44.433884+00:00 19994330.275951299816 27869999.999962653965 262864330.275910258293 1 60427.301914777 2024-04-27T07:14:45.436733+00:00 19994330.275989010930 27869999.999990370125 262864330.275975704193 1 60427.301926348 2024-04-27T07:14:46.436498+00:00 19994330.275984957814 27870000.000025313348 262864330.276006579399 1 60427.301938071 2024-04-27T07:14:47.449372+00:00 19994330.275922272354 27870000.000010572374 262864330.275929152966 1 60427.301949538 2024-04-27T07:14:48.440121+00:00 19994330.276101171970 27870000.000009886920 262864330.276107370853 1 60427.301961148 2024-04-27T07:14:49.443212+00:00 19994330.275976806879 27869999.999993760139 262864330.275966882706 1 60427.301972617 2024-04-27T07:14:50.434117+00:00 19994330.276021689177 27870000.000008918345 262864330.276026904583 1 60427.301984196 2024-04-27T07:14:51.434503+00:00 19994330.275830127299 27870000.000009674579 262864330.275836110115 1 60427.301995755 2024-04-27T07:14:52.433271+00:00 19994330.276022173464 27869999.999983165413 262864330.276001632214 1 60427.302007380 2024-04-27T07:14:53.437632+00:00 19994330.275945041329 27869999.999986287206 262864330.275927633047 1 60427.302018968 2024-04-27T07:14:54.438814+00:00 19994330.275948438793 27870000.000008933246 262864330.275953680277 1 60427.302030564 2024-04-27T07:14:55.440728+00:00 19994330.275834091008 27869999.999979350716 262864330.275809735060 1 60427.302042318 2024-04-27T07:14:56.456281+00:00 19994330.276001740247 27869999.999959867448 262864330.275957912207 1 60427.302053643 2024-04-27T07:14:57.434759+00:00 19994330.275878399611 27870000.000006027520 262864330.275880724192 1 60427.302065220 2024-04-27T07:14:58.434979+00:00 19994330.275824744254 27870000.000019475818 262864330.275840550661 1 60427.302076868 2024-04-27T07:14:59.441378+00:00 19994330.276265859604 27869999.999974716455 262864330.276236891747 1 60427.302088379 2024-04-27T07:15:00.435943+00:00 19994330.276079390198 27869999.999992355704 262864330.276068061590 1 60427.302100251 2024-04-27T07:15:01.461739+00:00 19994330.275737717748 27870000.000030327588 262864330.275764346123 1 60427.302111694 2024-04-27T07:15:02.450311+00:00 19994330.276044882834 27870000.000014800578 262864330.276055991650 1 60427.302123177 2024-04-27T07:15:03.442459+00:00 19994330.276048582047 27870000.000055670738 262864330.276100546122 1 60427.302134672 2024-04-27T07:15:04.435684+00:00 19994330.276146277785 27870000.000003430992 262864330.276145994663 1 60427.302146185 2024-04-27T07:15:05.430346+00:00 19994330.275765903294 27870000.000021751970 262864330.275783956051 1 60427.302157774 2024-04-27T07:15:06.431686+00:00 19994330.276062633842 27870000.000068459660 262864330.276127398014 1 60427.302169397 2024-04-27T07:15:07.435880+00:00 19994330.275720749050 27869999.999947633594 262864330.275664687157 1 60427.302180982 2024-04-27T07:15:08.436834+00:00 19994330.276037044823 27870000.000040303916 262864330.276073634624 1 60427.302192529 2024-04-27T07:15:09.434473+00:00 19994330.275840573013 27870000.000015445054 262864330.275852322578 1 60427.302204127 2024-04-27T07:15:10.436574+00:00 19994330.275867428631 27869999.999981127679 262864330.275844871998 1 60427.302215640 2024-04-27T07:15:11.431279+00:00 19994330.276120774448 27870000.000009603798 262864330.276126682758 1 60427.302227270 2024-04-27T07:15:12.436130+00:00 19994330.275867413729 27869999.999986141920 262864330.275849848986 1 60427.302238873 2024-04-27T07:15:13.438607+00:00 19994330.276109013706 27870000.000000067055 262864330.276105374098 1 60427.302250366 2024-04-27T07:15:14.431609+00:00 19994330.275755971670 27870000.000016462058 262864330.275768727064 1 60427.302261930 2024-04-27T07:15:15.430756+00:00 19994330.276065435261 27870000.000023964792 262864330.276085704565 1 60427.302273591 2024-04-27T07:15:16.438274+00:00 19994330.275924418122 27870000.000006455928 262864330.275927186012 1 60427.302285214 2024-04-27T07:15:17.442507+00:00 19994330.275936264545 27869999.999975059181 262864330.275907635689 1 60427.302296651 2024-04-27T07:15:18.430606+00:00 19994330.275939747691 27869999.999993477017 262864330.275929510593 1 60427.302308234 2024-04-27T07:15:19.431443+00:00 19994330.275827910751 27869999.999999560416 262864330.275823771954 1 60427.302319816 2024-04-27T07:15:20.432122+00:00 19994330.276005636901 27870000.000017549843 262864330.276019483805 1 60427.302331385 2024-04-27T07:15:21.431681+00:00 19994330.276178643107 27870000.000007234514 262864330.276182174683 1 60427.302343036 2024-04-27T07:15:22.438322+00:00 19994330.275850676000 27869999.999982960522 262864330.275829941034 1 60427.302354566 2024-04-27T07:15:23.434531+00:00 19994330.276013523340 27869999.999974381179 262864330.275984197855 1 60427.302366101 2024-04-27T07:15:24.431119+00:00 19994330.276057649404 27870000.000059351325 262864330.276113331318 1 60427.302377777 2024-04-27T07:15:25.439918+00:00 19994330.275984488428 27869999.999903786927 262864330.275884598494 1 60427.302389317 2024-04-27T07:15:26.437022+00:00 19994330.275911685079 27870000.000008761883 262864330.275916755199 1 60427.302400817 2024-04-27T07:15:27.430606+00:00 19994330.275998104364 27869999.999983880669 262864330.275978296995 1 60427.302412472 2024-04-27T07:15:28.437560+00:00 19994330.275922812521 27869999.999974429607 262864330.275893539190 1 60427.302424026 2024-04-27T07:15:29.435841+00:00 19994330.275942642242 27870000.000020217150 262864330.275959163904 1 60427.302435571 2024-04-27T07:15:30.433309+00:00 19994330.276169929653 27869999.999989952892 262864330.276156187057 1 60427.302447105 2024-04-27T07:15:31.429842+00:00 19994330.275932163000 27870000.000037886202 262864330.275966346264 1 60427.302458685 2024-04-27T07:15:32.430423+00:00 19994330.275875512511 27869999.999983876944 262864330.275855690241 1 60427.302470243 2024-04-27T07:15:33.428955+00:00 19994330.275884859264 27870000.000004418194 262864330.275885581970 1 60427.302481825 2024-04-27T07:15:34.429647+00:00 19994330.276016235352 27869999.999966319650 262864330.275978863239 1 60427.302493480 2024-04-27T07:15:35.436717+00:00 19994330.275935310870 27869999.999970696867 262864330.275902330875 1 60427.302504961 2024-04-27T07:15:36.428674+00:00 19994330.276002980769 27869999.999972924590 262864330.275972217321 1 60427.302516574 2024-04-27T07:15:37.432015+00:00 19994330.276009760797 27869999.999996658415 262864330.276002734900 1 60427.302528125 2024-04-27T07:15:38.429989+00:00 19994330.275853391737 27870000.000007964671 262864330.275857657194 1 60427.302539742 2024-04-27T07:15:39.433702+00:00 19994330.276013761759 27870000.000030275434 262864330.276040345430 1 60427.302551300 2024-04-27T07:15:40.432354+00:00 19994330.276021864265 27869999.999977681786 262864330.275995850563 1 60427.302562901 2024-04-27T07:15:41.434676+00:00 19994330.275877330452 27869999.999969758093 262864330.275843381882 1 60427.302574401 2024-04-27T07:15:42.428233+00:00 19994330.276168584824 27870000.000033661723 262864330.276198565960 1 60427.302585992 2024-04-27T07:15:43.429728+00:00 19994330.275870557874 27869999.999964214861 262864330.275831073523 1 60427.302597592 2024-04-27T07:15:44.431914+00:00 19994330.275935944170 27869999.999996967614 262864330.275929212570 1 60427.302609167 2024-04-27T07:15:45.431985+00:00 19994330.275698132813 27869999.999984256923 262864330.275678694248 1 60427.302620753 2024-04-27T07:15:46.433088+00:00 19994330.276184134185 27870000.000063270330 262864330.276243716478 1 60427.302632359 2024-04-27T07:15:47.435808+00:00 19994330.275990154594 27870000.000023853034 262864330.276010304689 1 60427.302644063 2024-04-27T07:15:48.447071+00:00 19994330.275999803096 27869999.999999400228 262864330.275995522738 1 60427.302655489 2024-04-27T07:15:49.434243+00:00 19994330.276031032205 27869999.999989606440 262864330.276016950607 1 60427.302667119 2024-04-27T07:15:50.439065+00:00 19994330.275992099196 27870000.000002577901 262864330.275990962982 1 60427.302678723 2024-04-27T07:15:51.441635+00:00 19994330.275883860886 27869999.999959278852 262864330.275839447975 1 60427.302690328 2024-04-27T07:15:52.444362+00:00 19994330.276185948402 27869999.999974437058 262864330.276156693697 1 60427.302701822 2024-04-27T07:15:53.437375+00:00 19994330.275842648000 27870000.000037021935 262864330.275875955820 1 60427.302713429 2024-04-27T07:15:54.440270+00:00 19994330.276036344469 27869999.999997768551 262864330.276030421257 1 60427.302724925 2024-04-27T07:15:55.433540+00:00 19994330.275970667601 27870000.000057149678 262864330.276024132967 1 60427.302736522 2024-04-27T07:15:56.435453+00:00 19994330.275890257210 27869999.999998308718 262864330.275884866714 1 60427.302748112 2024-04-27T07:15:57.436906+00:00 19994330.275813363492 27870000.000014092773 262864330.275823771954 1 60427.302759762 2024-04-27T07:15:58.443411+00:00 19994330.275983709842 27869999.999990463257 262864330.275970488787 1 60427.302771211 2024-04-27T07:15:59.432647+00:00 19994330.275899589062 27869999.999979425222 262864330.275875329971 1 60427.302782991 2024-04-27T07:16:00.450433+00:00 19994330.276007045060 27870000.000007737428 262864330.276011109352 1 60427.302794396 2024-04-27T07:16:01.435808+00:00 19994330.276022296399 27869999.999984391034 262864330.276002973318 1 60427.302806077 2024-04-27T07:16:02.444994+00:00 19994330.275943104178 27870000.000009514391 262864330.275948911905 1 60427.302817570 2024-04-27T07:16:03.438026+00:00 19994330.275929510593 27869999.999975159764 262864330.275900959969 1 60427.302829224 2024-04-27T07:16:04.444904+00:00 19994330.275930423290 27870000.000024262816 262864330.275950998068 1 60427.302840690 2024-04-27T07:16:05.435637+00:00 19994330.276061359793 27869999.999990716577 262864330.276048362255 1 60427.302852194 2024-04-27T07:16:06.429565+00:00 19994330.275916315615 27869999.999984677881 262864330.275897294283 1 60427.302863779 2024-04-27T07:16:07.430553+00:00 19994330.275944173336 27870000.000001940876 262864330.275942414999 1 60427.302875589 2024-04-27T07:16:08.450907+00:00 19994330.276221651584 27870000.000055905432 262864330.276273876429 1 60427.302886944 2024-04-27T07:16:09.431948+00:00 19994330.275955889374 27869999.999947160482 262864330.275899350643 1 60427.302898542 2024-04-27T07:16:10.434012+00:00 19994330.275864828378 27869999.999967090786 262864330.275828242302 1 60427.302910214 2024-04-27T07:16:11.442506+00:00 19994330.275957178324 27870000.000018343329 262864330.275971829891 1 60427.302921734 2024-04-27T07:16:12.437788+00:00 19994330.276170033962 27870000.000005688518 262864330.276172041893 1 60427.302933318 2024-04-27T07:16:13.438652+00:00 19994330.275992736220 27869999.999975569546 262864330.275964617729 1 60427.302944886 2024-04-27T07:16:14.438172+00:00 19994330.276033382863 27869999.999990824610 262864330.276020497084 1 60427.302956440 2024-04-27T07:16:15.436436+00:00 19994330.275994848460 27869999.999999970198 262864330.275991111994 1 60427.302968009 2024-04-27T07:16:16.435972+00:00 19994330.275771133602 27870000.000068306923 262864330.275835752487 1 60427.302979530 2024-04-27T07:16:17.431415+00:00 19994330.276046909392 27869999.999991714954 262864330.276034921408 1 60427.302991209 2024-04-27T07:16:18.440469+00:00 19994330.276011433452 27869999.999979298562 262864330.275987029076 1 60427.303002742 2024-04-27T07:16:19.436935+00:00 19994330.275866065174 27870000.000023119152 262864330.275885492563 1 60427.303014284 2024-04-27T07:16:20.434187+00:00 19994330.276079561561 27869999.999989949167 262864330.276065826416 1 60427.303025967 2024-04-27T07:16:21.443561+00:00 19994330.275850877166 27869999.999960899353 262864330.275808095932 1 60427.303037496 2024-04-27T07:16:22.439661+00:00 19994330.275856085122 27869999.999957155436 262864330.275809526443 1 60427.303049129 2024-04-27T07:16:23.444727+00:00 19994330.276128582656 27869999.999993372709 262864330.276118278503 1 60427.303060579 2024-04-27T07:16:24.434055+00:00 19994330.275770656765 27869999.999993562698 262864330.275760531425 1 60427.303072150 2024-04-27T07:16:25.433743+00:00 19994330.275845825672 27869999.999959681183 262864330.275801807642 1 60427.303083708 2024-04-27T07:16:26.432311+00:00 19994330.276067625731 27870000.000025648624 262864330.276089578867 1 60427.303095686 2024-04-27T07:16:27.467317+00:00 19994330.275836423039 27869999.999999746680 262864330.275832474232 1 60427.303106964 2024-04-27T07:16:28.441684+00:00 19994330.275810673833 27870000.000012576580 262864330.275819540024 1 60427.303118480 2024-04-27T07:16:29.436720+00:00 19994330.276135556400 27870000.000019416213 262864330.276151299477 1 60427.303129991 2024-04-27T07:16:30.431203+00:00 19994330.276014175266 27869999.999994449317 262864330.276004940271 1 60427.303141561 2024-04-27T07:16:31.430908+00:00 19994330.275769926608 27870000.000019237399 262864330.275785475969 1 60427.303153291 2024-04-27T07:16:32.444378+00:00 19994330.275897186249 27870000.000048983842 262864330.275942474604 1 60427.303164774 2024-04-27T07:16:33.436462+00:00 19994330.276078373194 27869999.999963689595 262864330.276038378477 1 60427.303176278 2024-04-27T07:16:34.430421+00:00 19994330.275870297104 27870000.000012323260 262864330.275878936052 1 60427.303187861 2024-04-27T07:16:35.431209+00:00 19994330.275880742818 27869999.999964639544 262864330.275841712952 1 60427.303199421 2024-04-27T07:16:36.429942+00:00 19994330.275875244290 27870000.000011071563 262864330.275882631540 1 60427.303211057 2024-04-27T07:16:37.435274+00:00 19994330.276218451560 27870000.000035412610 262864330.276250153780 1 60427.303222576 2024-04-27T07:16:38.430586+00:00 19994330.275929331779 27870000.000024683774 262864330.275950312614 1 60427.303234203 2024-04-27T07:16:39.435170+00:00 19994330.276008527726 27869999.999998223037 262864330.276003032923 1 60427.303245734 2024-04-27T07:16:40.431418+00:00 19994330.275978591293 27870000.000010035932 262864330.275984942913 1 60427.303257326 2024-04-27T07:16:41.432952+00:00 19994330.276093669236 27869999.999991361052 262864330.276081323624 1 60427.303268898 2024-04-27T07:16:42.432816+00:00 19994330.275786750019 27869999.999983672053 262864330.275766730309 1 60427.303280461 2024-04-27T07:16:43.431783+00:00 19994330.275928508490 27870000.000014532357 262864330.275939345360 1 60427.303292025 2024-04-27T07:16:44.431002+00:00 19994330.276039797813 27869999.999997489154 262864330.276033610106 1 60427.303303626 2024-04-27T07:16:45.433302+00:00 19994330.275768861175 27869999.999936874956 262864330.275702059269 1 60427.303315174 2024-04-27T07:16:46.431020+00:00 19994330.276040315628 27870000.000030487776 262864330.276067107916 1 60427.303326810 2024-04-27T07:16:47.436416+00:00 19994330.275935087353 27869999.999994091690 262864330.275925487280 1 60427.303338442 2024-04-27T07:16:48.441423+00:00 19994330.276135675609 27870000.000041648746 262864330.276173651218 1 60427.303349979 2024-04-27T07:16:49.438182+00:00 19994330.276099130511 27870000.000020526350 262864330.276115953922 1 60427.303361610 2024-04-27T07:16:50.443044+00:00 19994330.275741312653 27870000.000022381544 262864330.275759994984 1 60427.303373195 2024-04-27T07:16:51.444081+00:00 19994330.275818590075 27869999.999977085739 262864330.275791972876 1 60427.303384641 2024-04-27T07:16:52.433004+00:00 19994330.276018191129 27870000.000016361475 262864330.276030868292 1 60427.303396218 2024-04-27T07:16:53.433238+00:00 19994330.276061221957 27869999.999994732440 262864330.276052236557 1 60427.303407888 2024-04-27T07:16:54.441561+00:00 19994330.275878671557 27869999.999996133149 262864330.275871098042 1 60427.303419371 2024-04-27T07:16:55.433690+00:00 19994330.275991111994 27870000.000019028783 262864330.276006430387 1 60427.303430964 2024-04-27T07:16:56.435283+00:00 19994330.275854520500 27869999.999978236854 262864330.275829076767 1 60427.303442574 2024-04-27T07:16:57.438408+00:00 19994330.276013072580 27870000.000002563000 262864330.276011943817 1 60427.303454250 2024-04-27T07:16:58.447229+00:00 19994330.275919348001 27869999.999981172383 262864330.275896817446 1 60427.303465712 2024-04-27T07:16:59.437542+00:00 19994330.276084817946 27869999.999986179173 262864330.276067286730 1 60427.303477403 2024-04-27T07:17:00.447622+00:00 19994330.275961782783 27869999.999982763082 262864330.275940865278 1 60427.303489027 2024-04-27T07:17:01.451887+00:00 19994330.276188161224 27870000.000009745359 262864330.276194214821 1 60427.303500433 2024-04-27T07:17:02.437411+00:00 19994330.275524392724 27869999.999993637204 262864330.275514304638 1 60427.303511961 2024-04-27T07:17:03.433471+00:00 19994330.276043817401 27870000.000029105693 262864330.276069223881 1 60427.303523550 2024-04-27T07:17:04.434728+00:00 19994330.276104506105 27870000.000021744519 262864330.276122570038 1 60427.303535077 2024-04-27T07:17:05.430673+00:00 19994330.275987602770 27869999.999976940453 262864330.275960832834 1 60427.303546688 2024-04-27T07:17:06.433857+00:00 19994330.276015046984 27869999.999994322658 262864330.276005685329 1 60427.303558242 2024-04-27T07:17:07.432109+00:00 19994330.275917917490 27870000.000010322779 262864330.275924533606 1 60427.303569798 2024-04-27T07:17:08.430578+00:00 19994330.276059482247 27870000.000037129968 262864330.276092916727 1 60427.303581369 2024-04-27T07:17:09.430276+00:00 19994330.275968920439 27870000.000013675541 262864330.275978893042 1 60427.303592983 2024-04-27T07:17:10.433738+00:00 19994330.275913927704 27870000.000012233853 262864330.275922447443 1 60427.303604591 2024-04-27T07:17:11.436640+00:00 19994330.275975476950 27869999.999992404133 262864330.275964170694 1 60427.303616129 2024-04-27T07:17:12.433520+00:00 19994330.275819268078 27870000.000037882477 262864330.275853455067 1 60427.303627810 2024-04-27T07:17:13.442840+00:00 19994330.276009190828 27869999.999977830797 262864330.275983333588 1 60427.303639250 2024-04-27T07:17:14.431168+00:00 19994330.275900565088 27870000.000001788139 262864330.275898665190 1 60427.303650816 2024-04-27T07:17:15.430549+00:00 19994330.276056248695 27870000.000029157847 262864330.276081711054 1 60427.303662549 2024-04-27T07:17:16.444250+00:00 19994330.275722779334 27870000.000020969659 262864330.275740057230 1 60427.303674039 2024-04-27T07:17:17.437030+00:00 19994330.276053812355 27869999.999947775155 262864330.275997906923 1 60427.303685605 2024-04-27T07:17:18.436212+00:00 19994330.276074171066 27870000.000032290816 262864330.276102781296 1 60427.303697191 2024-04-27T07:17:19.437287+00:00 19994330.276047185063 27869999.999971650541 262864330.276015162468 1 60427.303708711 2024-04-27T07:17:20.432622+00:00 19994330.275855675340 27869999.999988123775 262864330.275840103626 1 60427.303720335 2024-04-27T07:17:21.436967+00:00 19994330.275884225965 27869999.999907515943 262864330.275788068771 1 60427.303732024 2024-04-27T07:17:22.446822+00:00 19994330.275926645845 27869999.999947022647 262864330.275869965553 1 60427.303743426 2024-04-27T07:17:23.431981+00:00 19994330.276067551225 27870000.000026602298 262864330.276090472937 1 60427.303755063 2024-04-27T07:17:24.437408+00:00 19994330.275789953768 27870000.000022143126 262864330.275808393955 1 60427.303766591 2024-04-27T07:17:25.433499+00:00 19994330.275856271386 27870000.000031866133 262864330.275884449482 1 60427.303778260 2024-04-27T07:17:26.441645+00:00 19994330.276126831770 27869999.999997705221 262864330.276120841503 1 60427.303789948 2024-04-27T07:17:27.451539+00:00 19994330.276026148349 27870000.000036571175 262864330.276059031487 1 60427.303801321 2024-04-27T07:17:28.434129+00:00 19994330.275789011270 27870000.000019829720 262864330.275805145502 1 60427.303812886 2024-04-27T07:17:29.433317+00:00 19994330.276122540236 27869999.999964728951 262864330.276083558798 1 60427.303824473 2024-04-27T07:17:30.434451+00:00 19994330.275900300592 27870000.000033807009 262864330.275930404663 1 60427.303836023 2024-04-27T07:17:31.432358+00:00 19994330.275787364691 27869999.999977849424 262864330.275761514902 1 60427.303847658 2024-04-27T07:17:32.437652+00:00 19994330.276114612818 27870000.000017538667 262864330.276128441095 1 60427.303859202 2024-04-27T07:17:33.435029+00:00 19994330.276070665568 27869999.999971423298 262864330.276038378477 1 60427.303870787 2024-04-27T07:17:34.435983+00:00 19994330.276323489845 27869999.999998129904 262864330.276317924261 1 60427.303882317 2024-04-27T07:17:35.432215+00:00 19994330.275944590569 27869999.999977856874 262864330.275918751955 1 60427.303893947 2024-04-27T07:17:36.436980+00:00 19994330.275720093399 27870000.000011838973 262864330.275728225708 1 60427.303905603 2024-04-27T07:17:37.444094+00:00 19994330.276101183146 27869999.999953247607 262864330.276050716639 1 60427.303917076 2024-04-27T07:17:38.435381+00:00 19994330.275832861662 27870000.000011529773 262864330.275840699673 1 60427.303928828 2024-04-27T07:17:39.450749+00:00 19994330.275853496045 27869999.999977409840 262864330.275827199221 1 60427.303940406 2024-04-27T07:17:40.451071+00:00 19994330.275875531137 27870000.000007171184 262864330.275879025459 1 60427.303951832 2024-04-27T07:17:41.438261+00:00 19994330.275955554098 27870000.000004265457 262864330.275956124067 1 60427.303963433 2024-04-27T07:17:42.440654+00:00 19994330.275998082012 27870000.000070698559 262864330.276065081358 1 60427.303975027 2024-04-27T07:17:43.442347+00:00 19994330.275678791106 27869999.999982737005 262864330.275657832623 1 60427.303986582 2024-04-27T07:17:44.440729+00:00 19994330.276126105338 27869999.999987229705 262864330.276109665632 1 60427.303998105 2024-04-27T07:17:45.436238+00:00 19994330.275999579579 27870000.000031724572 262864330.276027590036 1 60427.304009805 2024-04-27T07:17:46.447136+00:00 19994330.275899469852 27870000.000043686479 262864330.275939464569 1 60427.304021244 2024-04-27T07:17:47.435480+00:00 19994330.275877293199 27869999.999957550317 262864330.275831162930 1 60427.304032906 2024-04-27T07:17:48.443075+00:00 19994330.275935985148 27869999.999995931983 262864330.275928229094 1 60427.304044408 2024-04-27T07:17:49.436882+00:00 19994330.275973942131 27869999.999969534576 262864330.275939792395 1 60427.304056152 2024-04-27T07:17:50.451529+00:00 19994330.275808040053 27870000.000013947487 262864330.275818288326 1 60427.304067590 2024-04-27T07:17:51.439794+00:00 19994330.276122055948 27870000.000013079494 262864330.276131451130 1 60427.304079162 2024-04-27T07:17:52.439588+00:00 19994330.276226546615 27870000.000001724809 262864330.276224583387 1 60427.304090694 2024-04-27T07:17:53.435974+00:00 19994330.275785885751 27870000.000030603260 262864330.275812804699 1 60427.304102314 2024-04-27T07:17:54.439894+00:00 19994330.275940068066 27869999.999937437475 262864330.275873810053 1 60427.304113953 2024-04-27T07:17:55.445544+00:00 19994330.275989778340 27870000.000030659139 262864330.276016741991 1 60427.304125384 2024-04-27T07:17:56.433192+00:00 19994330.275880616158 27869999.999981302768 262864330.275858223438 1 60427.304137057 2024-04-27T07:17:57.441738+00:00 19994330.276268880814 27870000.000024672598 262864330.276289850473 1 60427.304148763 2024-04-27T07:17:58.453116+00:00 19994330.275646738708 27870000.000005040318 262864330.275648087263 1 60427.304160213 2024-04-27T07:17:59.442426+00:00 19994330.275772634894 27869999.999988209456 262864330.275757133961 1 60427.304171750 2024-04-27T07:18:00.439222+00:00 19994330.276134870946 27870000.000022985041 262864330.276154160500 1 60427.304183246 2024-04-27T07:18:01.432463+00:00 19994330.275954306126 27869999.999995049089 262864330.275945663452 1 60427.304194876 2024-04-27T07:18:02.437246+00:00 19994330.275825973600 27869999.999991141260 262864330.275813430548 1 60427.304206409 2024-04-27T07:18:03.433685+00:00 19994330.275985363871 27869999.999965164810 262864330.275946825743 1 60427.304218000 2024-04-27T07:18:04.435220+00:00 19994330.275688830763 27869999.999976694584 262864330.275661826134 1 60427.304229607 2024-04-27T07:18:05.438055+00:00 19994330.276256263256 27870000.000038728118 262864330.276291310787 1 60427.304241124 2024-04-27T07:18:06.433080+00:00 19994330.275781773031 27870000.000015836209 262864330.275793910027 1 60427.304252711 2024-04-27T07:18:07.434228+00:00 19994330.275759909302 27869999.999978099018 262864330.275734305382 1 60427.304264260 2024-04-27T07:18:08.432008+00:00 19994330.275985915214 27869999.999957792461 262864330.275940030813 1 60427.304275909 2024-04-27T07:18:09.438540+00:00 19994330.275890599936 27869999.999974831939 262864330.275861740112 1 60427.304287467 2024-04-27T07:18:10.437116+00:00 19994330.276069551706 27869999.999997731298 262864330.276063591242 1 60427.304298989 2024-04-27T07:18:11.432647+00:00 19994330.275916587561 27870000.000065498054 262864330.275978386402 1 60427.304310597 2024-04-27T07:18:12.435608+00:00 19994330.276129044592 27870000.000018626451 262864330.276143968105 1 60427.304322233 2024-04-27T07:18:13.440979+00:00 19994330.276169110090 27869999.999981325120 262864330.276146739721 1 60427.304333800 2024-04-27T07:18:14.440365+00:00 19994330.275865212083 27870000.000020340085 262864330.275881826878 1 60427.304345283 2024-04-27T07:18:15.432480+00:00 19994330.275743920356 27869999.999947205186 262864330.275687426329 1 60427.304356856 2024-04-27T07:18:16.432401+00:00 19994330.276077479124 27870000.000055063516 262864330.276128858328 1 60427.304368581 2024-04-27T07:18:17.445362+00:00 19994330.275715108961 27869999.999981824309 262864330.275693237782 1 60427.304379973 2024-04-27T07:18:18.429643+00:00 19994330.275827050209 27869999.999992538244 262864330.275815904140 1 60427.304391560 2024-04-27T07:18:19.430745+00:00 19994330.275915704668 27869999.999995946884 262864330.275907963514 1 60427.304403169 2024-04-27T07:18:20.433758+00:00 19994330.275859363377 27869999.999967981130 262864330.275823652744 1 60427.304414714 2024-04-27T07:18:21.431310+00:00 19994330.276088848710 27870000.000029832125 262864330.276115000248 1 60427.304426366 2024-04-27T07:18:22.438013+00:00 19994330.276122849435 27870000.000005241483 262864330.276124387980 1 60427.304437883 2024-04-27T07:18:23.433129+00:00 19994330.275840502232 27869999.999975617975 262864330.275812417269 1 60427.304449445 2024-04-27T07:18:24.431994+00:00 19994330.275878142565 27869999.999994829297 262864330.275869250298 1 60427.304461006 2024-04-27T07:18:25.430919+00:00 19994330.275922544301 27869999.999983854592 262864330.275902688503 1 60427.304472653 2024-04-27T07:18:26.437191+00:00 19994330.275870107114 27869999.999958805740 262864330.275825232267 1 60427.304484199 2024-04-27T07:18:27.434807+00:00 19994330.276033081114 27870000.000040352345 262864330.276069730520 1 60427.304495739 2024-04-27T07:18:28.431827+00:00 19994330.275952115655 27869999.999971639365 262864330.275920033455 1 60427.304507330 2024-04-27T07:18:29.433295+00:00 19994330.275947134942 27869999.999985780567 262864330.275929212570 1 60427.304518865 2024-04-27T07:18:30.429921+00:00 19994330.276115912944 27869999.999996922910 262864330.276109158993 1 60427.304530474 2024-04-27T07:18:31.432952+00:00 19994330.275903910398 27870000.000022560358 262864330.275922775269 1 60427.304542019 2024-04-27T07:18:32.430439+00:00 19994330.275621019304 27870000.000002212822 262864330.275619536638 1 60427.304553615 2024-04-27T07:18:33.432309+00:00 19994330.276050560176 27870000.000031422824 262864330.276078283787 1 60427.304565167 2024-04-27T07:18:34.430440+00:00 19994330.276086863130 27869999.999984733760 262864330.276067912579 1 60427.304576783 2024-04-27T07:18:35.434024+00:00 19994330.276032172143 27870000.000060237944 262864330.276088714600 1 60427.304588323 2024-04-27T07:18:36.431160+00:00 19994330.275950357318 27870000.000013668090 262864330.275960326195 1 60427.304599924 2024-04-27T07:18:37.433410+00:00 19994330.275923021138 27869999.999990154058 262864330.275909483433 1 60427.304611475 2024-04-27T07:18:38.431463+00:00 19994330.276004239917 27870000.000001937151 262864330.276002466679 1 60427.304623069 2024-04-27T07:18:39.433183+00:00 19994330.275980502367 27870000.000039361417 262864330.276016175747 1 60427.304634627 2024-04-27T07:18:40.431755+00:00 19994330.276089485735 27869999.999976020306 262864330.276061803102 1 60427.304646194 2024-04-27T07:18:41.431179+00:00 19994330.275828290731 27870000.000012967736 262864330.275837570429 1 60427.304657802 2024-04-27T07:18:42.434127+00:00 19994330.276037719101 27870000.000049471855 262864330.276083499193 1 60427.304669434 2024-04-27T07:18:43.439132+00:00 19994330.275830589235 27869999.999953459948 262864330.275780349970 1 60427.304680934 2024-04-27T07:18:44.432731+00:00 19994330.275983333588 27869999.999977543950 262864330.275957167149 1 60427.304692496 2024-04-27T07:18:45.431644+00:00 19994330.275889433920 27869999.999960288405 262864330.275846034288 1 60427.304704079 2024-04-27T07:18:46.432466+00:00 19994330.276180267334 27869999.999983549118 262864330.276160120964 1 60427.304715661 2024-04-27T07:18:47.433097+00:00 19994330.275745145977 27869999.999993037432 262864330.275734484196 1 60427.304727400 2024-04-27T07:18:48.447333+00:00 19994330.275836061686 27870000.000009827316 262864330.275842189789 1 60427.304738865 2024-04-27T07:18:49.437964+00:00 19994330.276053525507 27870000.000050928444 262864330.276100754738 1 60427.304750465 2024-04-27T07:18:50.440155+00:00 19994330.276210043579 27870000.000020846725 262864330.276227205992 1 60427.304761941 2024-04-27T07:18:51.431648+00:00 19994330.276072468609 27869999.999977745116 262864330.276046514511 1 60427.304773511 2024-04-27T07:18:52.431333+00:00 19994330.276000872254 27869999.999972134829 262864330.275969326496 1 60427.304785117 2024-04-27T07:18:53.434115+00:00 19994330.275938410312 27870000.000059146434 262864330.275993883610 1 60427.304796789 2024-04-27T07:18:54.442550+00:00 19994330.276096940041 27870000.000026222318 262864330.276119470596 1 60427.304808246 2024-04-27T07:18:55.432499+00:00 19994330.275932691991 27869999.999990239739 262864330.275919228792 1 60427.304819892 2024-04-27T07:18:56.438642+00:00 19994330.275970652699 27869999.999987863004 262864330.275954842567 1 60427.304831571 2024-04-27T07:18:57.447784+00:00 19994330.275962453336 27870000.000051826239 262864330.276010572910 1 60427.304843044 2024-04-27T07:18:58.439031+00:00 19994330.275923814625 27869999.999980233610 262864330.275900363922 1 60427.304854721 2024-04-27T07:18:59.447890+00:00 19994330.276139196008 27870000.000016570091 262864330.276152074337 1 60427.304866219 2024-04-27T07:19:00.441336+00:00 19994330.275904908776 27870000.000000514090 262864330.275901734829 1 60427.304877796 2024-04-27T07:19:01.441597+00:00 19994330.275785032660 27869999.999998196959 262864330.275779545307 1 60427.304889300 2024-04-27T07:19:02.435560+00:00 19994330.275914464146 27870000.000003792346 262864330.275914549828 1 60427.304900857 2024-04-27T07:19:03.434052+00:00 19994330.275955438614 27869999.999990288168 262864330.275942027569 1 60427.304912413 2024-04-27T07:19:04.432538+00:00 19994330.275844696909 27869999.999990735203 262864330.275831729174 1 60427.304924017 2024-04-27T07:19:05.435039+00:00 19994330.275862488896 27870000.000030416995 262864330.275889217854 1 60427.304935590 2024-04-27T07:19:06.435028+00:00 19994330.275985520333 27869999.999996751547 262864330.275978565216 1 60427.304947124 2024-04-27T07:19:07.431502+00:00 19994330.275709081441 27869999.999984677881 262864330.275690078735 1 60427.304958796 2024-04-27T07:19:08.439998+00:00 19994330.276065308601 27870000.000009559095 262864330.276071190834 1 60427.304970284 2024-04-27T07:19:09.432541+00:00 19994330.275824598968 27870000.000032540411 262864330.275853455067 1 60427.304981840 2024-04-27T07:19:10.430967+00:00 19994330.275980316103 27869999.999980751425 262864330.275957375765 1 60427.304993441 2024-04-27T07:19:11.433342+00:00 19994330.275907084346 27869999.999947499484 262864330.275850892067 1 60427.305005006 2024-04-27T07:19:12.432500+00:00 19994330.275977231562 27869999.999988809228 262864330.275962322950 1 60427.305016582 2024-04-27T07:19:13.432721+00:00 19994330.275888334960 27870000.000018090010 262864330.275902718306 1 60427.305028105 2024-04-27T07:19:14.428284+00:00 19994330.275905359536 27870000.000019665807 262864330.275921344757 1 60427.305039752 2024-04-27T07:19:15.434591+00:00 19994330.275958068669 27870000.000017032027 262864330.275971412659 1 60427.305051325 2024-04-27T07:19:16.434523+00:00 19994330.275946594775 27870000.000023614615 262864330.275966495275 1 60427.305063216 2024-04-27T07:19:17.461856+00:00 19994330.275956019759 27869999.999986525625 262864330.275938868523 1 60427.305074496 2024-04-27T07:19:18.436465+00:00 19994330.275791130960 27870000.000003173947 262864330.275790601969 1 60427.305086153 2024-04-27T07:19:19.443641+00:00 19994330.276078455150 27869999.999983884394 262864330.276058644056 1 60427.305097575 2024-04-27T07:19:20.430490+00:00 19994330.276181928813 27869999.999968592077 262864330.276146829128 1 60427.305109169 2024-04-27T07:19:21.432243+00:00 19994330.275801286101 27870000.000028911978 262864330.275826513767 1 60427.305120738 2024-04-27T07:19:22.431801+00:00 19994330.275926459581 27870000.000003896654 262864330.275926679373 1 60427.305132306 2024-04-27T07:19:23.431272+00:00 19994330.276023611426 27869999.999991811812 262864330.276011705399 1 60427.305143968 2024-04-27T07:19:24.438857+00:00 19994330.275970391929 27869999.999987117946 262864330.275953829288 1 60427.305155681 2024-04-27T07:19:25.450781+00:00 19994330.275676012039 27870000.000020414591 262864330.275692731142 1 60427.305167031 2024-04-27T07:19:26.431506+00:00 19994330.276107475162 27869999.999959163368 262864330.276062965393 1 60427.305178733 2024-04-27T07:19:27.442517+00:00 19994330.276083383709 27870000.000054035336 262864330.276133716106 1 60427.305190488 2024-04-27T07:19:28.458160+00:00 19994330.275886226445 27869999.999996744096 262864330.275879293680 1 60427.305201850 2024-04-27T07:19:29.439832+00:00 19994330.276031401008 27870000.000007525086 262864330.276035219431 1 60427.305213370 2024-04-27T07:19:30.435146+00:00 19994330.275759205222 27869999.999939717352 262864330.275695204735 1 60427.305225011 2024-04-27T07:19:31.440962+00:00 19994330.275912806392 27869999.999999213964 262864330.275908350945 1 60427.305236573 2024-04-27T07:19:32.439919+00:00 19994330.276166047901 27869999.999989409000 262864330.276151776314 1 60427.305248178 2024-04-27T07:19:33.442532+00:00 19994330.275827310979 27870000.000006083399 262864330.275829702616 1 60427.305259663 2024-04-27T07:19:34.434841+00:00 19994330.275917541236 27869999.999991074204 262864330.275904893875 1 60427.305271360 2024-04-27T07:19:35.445510+00:00 19994330.275811951607 27869999.999988604337 262864330.275796860456 1 60427.305282826 2024-04-27T07:19:36.436184+00:00 19994330.276120562106 27870000.000034388155 262864330.276151269674 1 60427.305294490 2024-04-27T07:19:37.443968+00:00 19994330.276065114886 27869999.999991852790 262864330.276053279638 1 60427.305306027 2024-04-27T07:19:38.440709+00:00 19994330.275772597641 27869999.999971549958 262864330.275740444660 1 60427.305317548 2024-04-27T07:19:39.436170+00:00 19994330.276214919984 27870000.000028096139 262864330.276239335537 1 60427.305329216 2024-04-27T07:19:40.444292+00:00 19994330.276055727154 27870000.000009667128 262864330.276061683893 1 60427.305340780 2024-04-27T07:19:41.443416+00:00 19994330.275749843568 27869999.999957576394 262864330.275703698397 1 60427.305352224 2024-04-27T07:19:42.432139+00:00 19994330.275885906070 27869999.999997131526 262864330.275879353285 1 60427.305363900 2024-04-27T07:19:43.440914+00:00 19994330.275918640196 27869999.999986242503 262864330.275901168585 1 60427.305375475 2024-04-27T07:19:44.441091+00:00 19994330.276053667068 27869999.999960333109 262864330.276010304689 1 60427.305387036 2024-04-27T07:19:45.439898+00:00 19994330.275937300175 27870000.000007599592 262864330.275941193104 1 60427.305398518 2024-04-27T07:19:46.431957+00:00 19994330.275988049805 27869999.999995011836 262864330.275979369879 1 60427.305410224 2024-04-27T07:19:47.443401+00:00 19994330.275962192565 27870000.000018429011 262864330.275976926088 1 60427.305421741 2024-04-27T07:19:48.438379+00:00 19994330.276041932404 27869999.999958101660 262864330.275996327400 1 60427.305433266 2024-04-27T07:19:49.434191+00:00 19994330.275913130492 27869999.999987095594 262864330.275896519423 1 60427.305444967 2024-04-27T07:19:50.445110+00:00 19994330.275692239404 27870000.000026647002 262864330.275715172291 1 60427.305456492 2024-04-27T07:19:51.440867+00:00 19994330.276015784591 27869999.999983459711 262864330.275995552540 1 60427.305468019 2024-04-27T07:19:52.436829+00:00 19994330.276040308177 27870000.000006373972 262864330.276042997837 1 60427.305479598 2024-04-27T07:19:53.437263+00:00 19994330.275918424129 27869999.999982174486 262864330.275896906853 1 60427.305491103 2024-04-27T07:19:54.431307+00:00 19994330.275604110211 27869999.999998509884 262864330.275598913431 1 60427.305502783 2024-04-27T07:19:55.440441+00:00 19994330.275881685317 27870000.000024445355 262864330.275902420282 1 60427.305514358 2024-04-27T07:19:56.440548+00:00 19994330.276069518179 27869999.999982830137 262864330.276048660278 1 60427.305525961 2024-04-27T07:19:57.443049+00:00 19994330.276016455144 27870000.000010997057 262864330.276023745537 1 60427.305537498 2024-04-27T07:19:58.439801+00:00 19994330.276028525084 27870000.000054124743 262864330.276078939438 1 60427.305549070 2024-04-27T07:19:59.439635+00:00 19994330.275754533708 27869999.999971002340 262864330.275721848011 1 60427.305560630 2024-04-27T07:20:00.438413+00:00 19994330.275998219848 27869999.999962653965 262864330.275957167149 1 60427.305572316 2024-04-27T07:20:01.448072+00:00 19994330.275896031410 27870000.000008180737 262864330.275900512934 1 60427.305583845 2024-04-27T07:20:02.444246+00:00 19994330.276317611337 27869999.999993450940 262864330.276307344437 1 60427.305595333 2024-04-27T07:20:03.436790+00:00 19994330.275852546096 27870000.000000517815 262864330.275849342346 1 60427.305606961 2024-04-27T07:20:04.441454+00:00 19994330.276119105518 27869999.999993525445 262864330.276108950377 1 60427.305618507 2024-04-27T07:20:05.439024+00:00 19994330.275630980730 27869999.999977178872 262864330.275604456663 1 60427.305630074 2024-04-27T07:20:06.438374+00:00 19994330.276373125613 27870000.000044856220 262864330.276414275169 1 60427.305641720 2024-04-27T07:20:07.444618+00:00 19994330.275808941573 27869999.999985191971 262864330.275790423155 1 60427.305653257 2024-04-27T07:20:08.441380+00:00 19994330.275848891586 27870000.000015135854 262864330.275860339403 1 60427.305664714 2024-04-27T07:20:09.431351+00:00 19994330.276092980057 27869999.999961033463 262864330.276050299406 1 60427.305676291 2024-04-27T07:20:10.431573+00:00 19994330.275789976120 27869999.999965723604 262864330.275752007961 1 60427.305687869 2024-04-27T07:20:11.431923+00:00 19994330.276057459414 27870000.000062711537 262864330.276116460562 1 60427.305699476 2024-04-27T07:20:12.434681+00:00 19994330.276006981730 27869999.999962769449 262864330.275966048241 1 60427.305711080 2024-04-27T07:20:13.437349+00:00 19994330.276267804205 27870000.000004656613 262864330.276268750429 1 60427.305722727 2024-04-27T07:20:14.443554+00:00 19994330.275916792452 27870000.000003412366 262864330.275916486979 1 60427.305734206 2024-04-27T07:20:15.435370+00:00 19994330.275926779956 27870000.000000778586 262864330.275923848152 1 60427.305745768 2024-04-27T07:20:16.434336+00:00 19994330.275727711618 27869999.999920327216 262864330.275644361973 1 60427.305757478 2024-04-27T07:20:17.446078+00:00 19994330.276030596346 27869999.999960597605 262864330.275987505913 1 60427.305768873 2024-04-27T07:20:18.430590+00:00 19994330.275911785662 27869999.999940153211 262864330.275848239660 1 60427.305780440 2024-04-27T07:20:19.430007+00:00 19994330.276083115488 27870000.000019915402 262864330.276099324226 1 60427.305792075 2024-04-27T07:20:20.435229+00:00 19994330.276083834469 27869999.999964434654 262864330.276044577360 1 60427.305803884 2024-04-27T07:20:21.455609+00:00 19994330.276016905904 27870000.000015635043 262864330.276028871536 1 60427.305815200 2024-04-27T07:20:22.433281+00:00 19994330.275820478797 27869999.999994453043 262864330.275811254978 1 60427.305826801 2024-04-27T07:20:23.435624+00:00 19994330.276050396264 27870000.000004760921 262864330.276051461697 1 60427.305838372 2024-04-27T07:20:24.435317+00:00 19994330.276031907648 27870000.000056326389 262864330.276084542274 1 60427.305849902 2024-04-27T07:20:25.431551+00:00 19994330.275790952146 27869999.999996468425 262864330.275783747435 1 60427.305861479 2024-04-27T07:20:26.431799+00:00 19994330.276180393994 27870000.000007510185 262864330.276184201241 1 60427.305873069 2024-04-27T07:20:27.433196+00:00 19994330.276030547917 27870000.000009577721 262864330.276036411524 1 60427.305884617 2024-04-27T07:20:28.430890+00:00 19994330.275622405112 27870000.000022385269 262864330.275641083717 1 60427.305896191 2024-04-27T07:20:29.430891+00:00 19994330.276021938771 27870000.000015702099 262864330.276033937931 1 60427.305907776 2024-04-27T07:20:30.431806+00:00 19994330.276051059365 27870000.000021968037 262864330.276069343090 1 60427.305919422 2024-04-27T07:20:31.438071+00:00 19994330.276003200561 27869999.999986417592 262864330.275985926390 1 60427.305930912 2024-04-27T07:20:32.430791+00:00 19994330.275799792260 27869999.999982453883 262864330.275778532028 1 60427.305942491 2024-04-27T07:20:33.431251+00:00 19994330.276038192213 27870000.000005334616 262864330.276039838791 1 60427.305954080 2024-04-27T07:20:34.432503+00:00 19994330.275939151645 27869999.999950341880 262864330.275885820389 1 60427.305965650 2024-04-27T07:20:35.432142+00:00 19994330.275731381029 27870000.000012513250 262864330.275740206242 1 60427.305977252 2024-04-27T07:20:36.434621+00:00 19994330.276092432439 27869999.999998882413 262864330.276087611914 1 60427.305988769 2024-04-27T07:20:37.429668+00:00 19994330.275863744318 27869999.999975010753 262864330.275835067034 1 60427.306000361 2024-04-27T07:20:38.431231+00:00 19994330.275808896869 27869999.999987553805 262864330.275792747736 1 60427.306011947 2024-04-27T07:20:39.432245+00:00 19994330.275913994759 27869999.999995499849 262864330.275905787945 1 60427.306023549 2024-04-27T07:20:40.434666+00:00 19994330.275757953525 27869999.999967165291 262864330.275721430779 1 60427.306035117 2024-04-27T07:20:41.434088+00:00 19994330.275960646570 27870000.000017259270 262864330.275974214077 1 60427.306046637 2024-04-27T07:20:42.429454+00:00 19994330.276261549443 27870000.000025238842 262864330.276283085346 1 60427.306058225 2024-04-27T07:20:43.430651+00:00 19994330.275906972587 27869999.999969501048 262864330.275872796774 1 60427.306069852 2024-04-27T07:20:44.435225+00:00 19994330.275951143354 27870000.000002689660 262864330.275950133801 1 60427.306081367 2024-04-27T07:20:45.430061+00:00 19994330.276115011424 27869999.999959800392 262864330.276071101427 1 60427.306092972 2024-04-27T07:20:46.432794+00:00 19994330.275906417519 27869999.999986480922 262864330.275889188051 1 60427.306104742 2024-04-27T07:20:47.449740+00:00 19994330.275746241212 27869999.999994598329 262864330.275737166405 1 60427.306116319 2024-04-27T07:20:48.449978+00:00 19994330.276012871414 27869999.999998290092 262864330.276007473469 1 60427.306127792 2024-04-27T07:20:49.441273+00:00 19994330.276086967438 27869999.999931845814 262864330.276015102863 1 60427.306139352 2024-04-27T07:20:50.439988+00:00 19994330.275825977325 27870000.000057715923 262864330.275880008936 1 60427.306150961 2024-04-27T07:20:51.442992+00:00 19994330.276029743254 27870000.000011116266 262864330.276037156582 1 60427.306162486 2024-04-27T07:20:52.438818+00:00 19994330.276001308113 27870000.000019129366 262864330.276016741991 1 60427.306174098 2024-04-27T07:20:53.442046+00:00 19994330.275766730309 27870000.000005722046 262864330.275768756866 1 60427.306185642 2024-04-27T07:20:54.439472+00:00 19994330.275926169008 27870000.000000335276 262864330.275922805071 1 60427.306197199 2024-04-27T07:20:55.437971+00:00 19994330.275998070836 27869999.999984536320 262864330.275978922844 1 60427.306208718 2024-04-27T07:20:56.433181+00:00 19994330.275991041213 27869999.999963723123 262864330.275951087475 1 60427.306220290 2024-04-27T07:20:57.433050+00:00 19994330.276050001383 27869999.999986279756 262864330.276032596827 1 60427.306231891 2024-04-27T07:20:58.435415+00:00 19994330.276104681194 27870000.000054612756 262864330.276155591011 1 60427.306243544 2024-04-27T07:20:59.442188+00:00 19994330.276104882360 27870000.000012423843 262864330.276113629341 1 60427.306255221 2024-04-27T07:21:00.451116+00:00 19994330.276016134769 27870000.000000119209 262864330.276012569666 1 60427.306266855 2024-04-27T07:21:01.456241+00:00 19994330.276102434844 27870000.000042207539 262864330.276140928268 1 60427.306278235 2024-04-27T07:21:02.439550+00:00 19994330.275742623955 27869999.999996945262 262864330.275735884905 1 60427.306289713 2024-04-27T07:21:03.431227+00:00 19994330.276023942977 27870000.000013493001 262864330.276033759117 1 60427.306301360 2024-04-27T07:21:04.437512+00:00 19994330.276064142585 27870000.000013668090 262864330.276074111462 1 60427.306312866 2024-04-27T07:21:05.431613+00:00 19994330.275957502425 27870000.000071406364 262864330.276025205851 1 60427.306324467 2024-04-27T07:21:06.433969+00:00 19994330.276025220752 27869999.999933321029 262864330.275954842567 1 60427.306336024 2024-04-27T07:21:07.432440+00:00 19994330.276201963425 27869999.999999634922 262864330.276197910309 1 60427.306347609 2024-04-27T07:21:08.433419+00:00 19994330.275970913470 27870000.000014379621 262864330.275981575251 1 60427.306359138 2024-04-27T07:21:09.429574+00:00 19994330.276111431420 27870000.000000003725 262864330.276107728481 1 60427.306370746 2024-04-27T07:21:10.432508+00:00 19994330.275922089815 27870000.000031307340 262864330.275949686766 1 60427.306382342 2024-04-27T07:21:11.434388+00:00 19994330.275975182652 27870000.000017434359 262864330.275988936424 1 60427.306393871 2024-04-27T07:21:12.430423+00:00 19994330.276003774256 27870000.000040460378 262864330.276040554047 1 60427.306405501 2024-04-27T07:21:13.435300+00:00 19994330.276040062308 27870000.000018708408 262864330.276055097580 1 60427.306417024 2024-04-27T07:21:14.430853+00:00 19994330.276172533631 27869999.999983631074 262864330.276152491570 1 60427.306428627 2024-04-27T07:21:15.433359+00:00 19994330.275783129036 27870000.000003922731 262864330.275783360004 1 60427.306440220 2024-04-27T07:21:16.434994+00:00 19994330.275778122246 27869999.999972052872 262864330.275746464729 1 60427.306451742 2024-04-27T07:21:17.430526+00:00 19994330.276015251875 27869999.999959561974 262864330.275971114635 1 60427.306463298 2024-04-27T07:21:18.428982+00:00 19994330.276077523828 27869999.999982245266 262864330.276056051254 1 60427.306474897 2024-04-27T07:21:19.431095+00:00 19994330.275917064399 27870000.000002067536 262864330.275915414095 1 60427.306486510 2024-04-27T07:21:20.434455+00:00 19994330.275999668986 27869999.999988492578 262864330.275984466076 1 60427.306498077 2024-04-27T07:21:21.433865+00:00 19994330.275812212378 27870000.000032063574 262864330.275840580463 1 60427.306509680 2024-04-27T07:21:22.436370+00:00 19994330.276024200022 27869999.999982476234 262864330.276002973318 1 60427.306521210 2024-04-27T07:21:23.432519+00:00 19994330.275974374264 27869999.999978378415 262864330.275949031115 1 60427.306532807 2024-04-27T07:21:24.434555+00:00 19994330.276220969856 27870000.000035353005 262864330.276252627373 1 60427.306544354 2024-04-27T07:21:25.432150+00:00 19994330.276016876101 27870000.000005990267 262864330.276019155979 1 60427.306555978 2024-04-27T07:21:26.436547+00:00 19994330.276010867208 27869999.999985501170 262864330.275992691517 1 60427.306567507 2024-04-27T07:21:27.432634+00:00 19994330.275864075869 27870000.000025056303 262864330.275885432959 1 60427.306579097 2024-04-27T07:21:28.433966+00:00 19994330.275863654912 27870000.000048939139 262864330.275908887386 1 60427.306590700 2024-04-27T07:21:29.436468+00:00 19994330.275935165584 27870000.000005435199 262864330.275936901569 1 60427.306602249 2024-04-27T07:21:30.434310+00:00 19994330.276158384979 27869999.999981097877 262864330.276135802269 1 60427.306613801 2024-04-27T07:21:31.432379+00:00 19994330.275826957077 27870000.000013794750 262864330.275837063789 1 60427.306625376 2024-04-27T07:21:32.432477+00:00 19994330.275843091309 27870000.000032171607 262864330.275871574879 1 60427.306636970 2024-04-27T07:21:33.434241+00:00 19994330.276166945696 27869999.999986723065 262864330.276149958372 1 60427.306648508 2024-04-27T07:21:34.431070+00:00 19994330.275858186185 27870000.000001281500 262864330.275855779648 1 60427.306660080 2024-04-27T07:21:35.430937+00:00 19994330.276109103113 27869999.999975856394 262864330.276081264019 1 60427.306671670 2024-04-27T07:21:36.432247+00:00 19994330.275918103755 27870000.000021148473 262864330.275935560465 1 60427.306683223 2024-04-27T07:21:37.430467+00:00 19994330.275732323527 27870000.000036928803 262864330.275765538216 1 60427.306694796 2024-04-27T07:21:38.430411+00:00 19994330.276071704924 27869999.999997515231 262864330.276065528393 1 60427.306706397 2024-04-27T07:21:39.432725+00:00 19994330.275763269514 27870000.000013343990 262864330.275772929192 1 60427.306717996 2024-04-27T07:21:40.434809+00:00 19994330.276146549731 27870000.000007718801 262864330.276150584221 1 60427.306729517 2024-04-27T07:21:41.430290+00:00 19994330.276029746979 27869999.999951295555 262864330.275977343321 1 60427.306741090 2024-04-27T07:21:42.430241+00:00 19994330.275853484869 27870000.000048723072 262864330.275898516178 1 60427.306752668 2024-04-27T07:21:43.430534+00:00 19994330.275970313698 27870000.000036746264 262864330.276003360748 1 60427.306764283 2024-04-27T07:21:44.434063+00:00 19994330.275892868638 27869999.999980825931 262864330.275870025158 1 60427.306775993 2024-04-27T07:21:45.445794+00:00 19994330.275998778641 27869999.999968316406 262864330.275963395834 1 60427.306787390 2024-04-27T07:21:46.430534+00:00 19994330.275902643800 27870000.000009492040 262864330.275908410549 1 60427.306799025 2024-04-27T07:21:47.435778+00:00 19994330.275995448232 27869999.999961365014 262864330.275953114033 1 60427.306810612 2024-04-27T07:21:48.436887+00:00 19994330.275918960571 27869999.999976444989 262864330.275891721249 1 60427.306822152 2024-04-27T07:21:49.433927+00:00 19994330.275910597295 27869999.999988190830 262864330.275895088911 1 60427.306833710 2024-04-27T07:21:50.432560+00:00 19994330.275935053825 27870000.000003855675 262864330.275935202837 1 60427.306845314 2024-04-27T07:21:51.435103+00:00 19994330.276039555669 27869999.999977979809 262864330.276013851166 1 60427.306856879 2024-04-27T07:21:52.434325+00:00 19994330.276113647968 27869999.999994229525 262864330.276104182005 1 60427.306868414 2024-04-27T07:21:53.431005+00:00 19994330.276095826179 27869999.999930795282 262864330.276022940874 1 60427.306879991 2024-04-27T07:21:54.431240+00:00 19994330.275877982378 27870000.000039424747 262864330.275913715363 1 60427.306891602 2024-04-27T07:21:55.434461+00:00 19994330.275961205363 27870000.000034295022 262864330.275991797447 1 60427.306903140 2024-04-27T07:21:56.431324+00:00 19994330.275932572782 27870000.000020764768 262864330.275949656963 1 60427.306914740 2024-04-27T07:21:57.433516+00:00 19994330.275830864906 27869999.999984148890 262864330.275811314583 1 60427.306926296 2024-04-27T07:21:58.431992+00:00 19994330.276072200388 27870000.000021819025 262864330.276090323925 1 60427.306937881 2024-04-27T07:21:59.432910+00:00 19994330.275979887694 27870000.000027239323 262864330.276003420353 1 60427.306949467 2024-04-27T07:22:00.433976+00:00 19994330.276107899845 27869999.999994914979 262864330.276099115610 1 60427.306961129 2024-04-27T07:22:01.441569+00:00 19994330.275804933161 27869999.999949149787 262864330.275750398636 1 60427.306972648 2024-04-27T07:22:02.436805+00:00 19994330.276027221233 27869999.999999664724 262864330.276023209095 1 60427.306984352 2024-04-27T07:22:03.448048+00:00 19994330.275946579874 27869999.999969251454 262864330.275912135839 1 60427.306995799 2024-04-27T07:22:04.437065+00:00 19994330.276213895530 27870000.000037889928 262864330.276248067617 1 60427.307007393 2024-04-27T07:22:05.438759+00:00 19994330.275949995965 27870000.000007763505 262864330.275954037905 1 60427.307019104 2024-04-27T07:22:06.450593+00:00 19994330.276136785746 27869999.999929860234 262864330.276062935591 1 60427.307030616 2024-04-27T07:22:07.445213+00:00 19994330.275747667998 27870000.000007953495 262864330.275751918554 1 60427.307042171 2024-04-27T07:22:08.443572+00:00 19994330.276050649583 27870000.000006351620 262864330.276053309441 1 60427.307053749 2024-04-27T07:22:09.443953+00:00 19994330.275893166661 27869999.999965362251 262864330.275854825974 1 60427.307065203 2024-04-27T07:22:10.433535+00:00 19994330.275982804596 27869999.999986581504 262864330.275965690613 1 60427.307076896 2024-04-27T07:22:11.443765+00:00 19994330.276063270867 27869999.999977305532 262864330.276036858559 1 60427.307088428 2024-04-27T07:22:12.440196+00:00 19994330.275750860572 27869999.999994780868 262864330.275741934776 1 60427.307099934 2024-04-27T07:22:13.434258+00:00 19994330.276162311435 27870000.000003814697 262864330.276162445545 1 60427.307111577 2024-04-27T07:22:14.440269+00:00 19994330.275955200195 27870000.000013932586 262864330.275965452194 1 60427.307123225 2024-04-27T07:22:15.446654+00:00 19994330.276143077761 27869999.999976944178 262864330.276116311550 1 60427.307134717 2024-04-27T07:22:16.439554+00:00 19994330.275934986770 27870000.000039901584 262864330.275971204042 1 60427.307146467 2024-04-27T07:22:17.454746+00:00 19994330.275912083685 27869999.999997623265 262864330.275905996561 1 60427.307157854 2024-04-27T07:22:18.438573+00:00 19994330.275972794741 27869999.999966897070 262864330.275935977697 1 60427.307169480 2024-04-27T07:22:19.443083+00:00 19994330.275784760714 27870000.000044822693 262864330.275825887918 1 60427.307181255 2024-04-27T07:22:20.460409+00:00 19994330.275847241282 27870000.000023245811 262864330.275866806507 1 60427.307192561 2024-04-27T07:22:21.437280+00:00 19994330.276252921671 27870000.000003349036 262864330.276252567768 1 60427.307204106 2024-04-27T07:22:22.434756+00:00 19994330.275952041149 27869999.999971508980 262864330.275919854641 1 60427.307215636 2024-04-27T07:22:23.430942+00:00 19994330.275893602520 27869999.999982982874 262864330.275872886181 1 60427.307227260 2024-04-27T07:22:24.435250+00:00 19994330.275976117700 27869999.999986674637 262864330.275959104300 1 60427.307238888 2024-04-27T07:22:25.439891+00:00 19994330.275928396732 27870000.000032369047 262864330.275957077742 1 60427.307250427 2024-04-27T07:22:26.436859+00:00 19994330.275657303631 27870000.000057619065 262864330.275711208582 1 60427.307261938 2024-04-27T07:22:27.431452+00:00 19994330.275926064700 27869999.999951560050 262864330.275873929262 1 60427.307273611 2024-04-27T07:22:28.440022+00:00 19994330.276198826730 27869999.999919161201 262864330.276114314795 1 60427.307285178 2024-04-27T07:22:29.439436+00:00 19994330.275773927569 27870000.000001061708 262864330.275771319866 1 60427.307296660 2024-04-27T07:22:30.431385+00:00 19994330.275931749493 27869999.999992929399 262864330.275920987129 1 60427.307308224 2024-04-27T07:22:31.430569+00:00 19994330.276017177850 27869999.999978762120 262864330.275992244482 1 60427.307319805 2024-04-27T07:22:32.431171+00:00 19994330.275942761451 27870000.000032592565 262864330.275971680880 1 60427.307331380 2024-04-27T07:22:33.431232+00:00 19994330.275923728943 27870000.000004827976 262864330.275924861431 1 60427.307343017 2024-04-27T07:22:34.436645+00:00 19994330.276171576232 27869999.999997965991 262864330.276165843010 1 60427.307354571 2024-04-27T07:22:35.434952+00:00 19994330.275866895914 27869999.999991014600 262864330.275854200125 1 60427.307366171 2024-04-27T07:22:36.437180+00:00 19994330.275657348335 27870000.000022877008 262864330.275676548481 1 60427.307377697 2024-04-27T07:22:37.433026+00:00 19994330.275973718613 27869999.999988172203 262864330.275958180428 1 60427.307389269 2024-04-27T07:22:38.432825+00:00 19994330.275967117399 27870000.000006306916 262864330.275969743729 1 60427.307400834 2024-04-27T07:22:39.432092+00:00 19994330.275826729834 27870000.000001374632 262864330.275824397802 1 60427.307412404 2024-04-27T07:22:40.431684+00:00 19994330.275804039091 27870000.000031590462 262864330.275831937790 1 60427.307424171 2024-04-27T07:22:41.448381+00:00 19994330.276065461338 27870000.000008035451 262864330.276069819927 1 60427.307435569 2024-04-27T07:22:42.433211+00:00 19994330.275826089084 27869999.999989144504 262864330.275811553001 1 60427.307447154 2024-04-27T07:22:43.434091+00:00 19994330.276071876287 27870000.000028688461 262864330.276096880436 1 60427.307458716 2024-04-27T07:22:44.433086+00:00 19994330.276041492820 27870000.000006973743 262864330.276044785976 1 60427.307470301 2024-04-27T07:22:45.433975+00:00 19994330.275837063789 27870000.000034287572 262864330.275867640972 1 60427.307481965 2024-04-27T07:22:46.441789+00:00 19994330.275867410004 27869999.999962363392 262864330.275826066732 1 60427.307493463 2024-04-27T07:22:47.435189+00:00 19994330.275987222791 27870000.000004429370 262864330.275987982750 1 60427.307504993 2024-04-27T07:22:48.431408+00:00 19994330.275877587497 27869999.999983787537 262864330.275857686996 1 60427.307516628 2024-04-27T07:22:49.436650+00:00 19994330.276085142046 27869999.999932724983 262864330.276014178991 1 60427.307528376 2024-04-27T07:22:50.451696+00:00 19994330.275826606899 27870000.000027053058 262864330.275849968195 1 60427.307539752 2024-04-27T07:22:51.434590+00:00 19994330.276109881699 27870000.000024478883 262864330.276130646467 1 60427.307551553 2024-04-27T07:22:52.454198+00:00 19994330.275987394154 27870000.000030338764 262864330.276014029980 1 60427.307562907 2024-04-27T07:22:53.435143+00:00 19994330.275782577693 27869999.999948650599 262864330.275727540255 1 60427.307574808 2024-04-27T07:22:54.463425+00:00 19994330.275944750756 27869999.999978311360 262864330.275919348001 1 60427.307586110 2024-04-27T07:22:55.439893+00:00 19994330.275964844972 27869999.999950684607 262864330.275911837816 1 60427.307597808 2024-04-27T07:22:56.450617+00:00 19994330.275990437716 27869999.999999728054 262864330.275986462831 1 60427.307609287 2024-04-27T07:22:57.442415+00:00 19994330.275966200978 27870000.000005893409 262864330.275968402624 1 60427.307620774 2024-04-27T07:22:58.434900+00:00 19994330.276114068925 27870000.000028055161 262864330.276138424873 1 60427.307632340 2024-04-27T07:22:59.434210+00:00 19994330.275944948196 27869999.999958492815 262864330.275899738073 1 60427.307643990 2024-04-27T07:23:00.440746+00:00 19994330.276120860130 27869999.999947912991 262864330.276065081358 1 60427.307655619 2024-04-27T07:23:01.445506+00:00 19994330.275835465640 27869999.999970123172 262864330.275801897049 1 60427.307667045 2024-04-27T07:23:02.432697+00:00 19994330.275950212032 27870000.000039245933 262864330.275985777378 1 60427.307678616 2024-04-27T07:23:03.432395+00:00 19994330.275978006423 27870000.000022772700 262864330.275997072458 1 60427.307690193 2024-04-27T07:23:04.432710+00:00 19994330.275893393904 27870000.000019762665 262864330.275909453630 1 60427.307701773 2024-04-27T07:23:05.433149+00:00 19994330.275847405195 27870000.000035762787 262864330.275879472494 1 60427.307713359 2024-04-27T07:23:06.434199+00:00 19994330.275986745954 27870000.000026028603 262864330.276009082794 1 60427.307724899 2024-04-27T07:23:07.431226+00:00 19994330.275877311826 27869999.999956745654 262864330.275830388069 1 60427.307736470 2024-04-27T07:23:08.431038+00:00 19994330.276133611798 27870000.000007066876 262864330.276136994362 1 60427.307748048 2024-04-27T07:23:09.431311+00:00 19994330.275823842734 27870000.000005263835 262864330.275825411081 1 60427.307759603 2024-04-27T07:23:10.429661+00:00 19994330.275969944894 27870000.000014584512 262864330.275980830193 1 60427.307771175 2024-04-27T07:23:11.429554+00:00 19994330.275991391391 27870000.000018384308 262864330.276006072760 1 60427.307782798 2024-04-27T07:23:12.433704+00:00 19994330.275934543461 27869999.999965570867 262864330.275896430016 1 60427.307794365 2024-04-27T07:23:13.433108+00:00 19994330.275938715786 27870000.000019222498 262864330.275954246521 1 60427.307805927 2024-04-27T07:23:14.432107+00:00 19994330.275993306190 27869999.999991975725 262864330.275981605053 1 60427.307817494 2024-04-27T07:23:15.431494+00:00 19994330.276123058051 27869999.999987628311 262864330.276106983423 1 60427.307829089 2024-04-27T07:23:16.433350+00:00 19994330.276071261615 27869999.999976515770 262864330.276044070721 1 60427.307840769 2024-04-27T07:23:17.442472+00:00 19994330.276079472154 27870000.000046316534 262864330.276122093201 1 60427.307852359 2024-04-27T07:23:18.443786+00:00 19994330.275688301772 27869999.999976977706 262864330.275661587715 1 60427.307863952 2024-04-27T07:23:19.445453+00:00 19994330.275916796178 27869999.999998278916 262864330.275911360979 1 60427.307875422 2024-04-27T07:23:20.436470+00:00 19994330.276014737785 27869999.999968070537 262864330.275979131460 1 60427.307887081 2024-04-27T07:23:21.443799+00:00 19994330.275940176100 27870000.000042319298 262864330.275978803635 1 60427.307898661 2024-04-27T07:23:22.444309+00:00 19994330.276018563658 27870000.000023033470 262864330.276037901640 1 60427.307910156 2024-04-27T07:23:23.437461+00:00 19994330.275912735611 27870000.000040214509 262864330.275949239731 1 60427.307921673 2024-04-27T07:23:24.432554+00:00 19994330.276127878577 27869999.999976877123 262864330.276101052761 1 60427.307933322 2024-04-27T07:23:25.439043+00:00 19994330.275800067931 27869999.999997574836 262864330.275793969631 1 60427.307944933 2024-04-27T07:23:26.442237+00:00 19994330.275940597057 27869999.999992396683 262864330.275929301977 1 60427.307956535 2024-04-27T07:23:27.444656+00:00 19994330.275959979743 27869999.999964378774 262864330.275920659304 1 60427.307968190 2024-04-27T07:23:28.451650+00:00 19994330.275888711214 27869999.999992158264 262864330.275877177715 1 60427.307979708 2024-04-27T07:23:29.446714+00:00 19994330.276039317250 27870000.000019691885 262864330.276055335999 1 60427.307991100 2024-04-27T07:23:30.431058+00:00 19994330.276002053171 27869999.999977141619 262864330.275975495577 1 60427.308002876 2024-04-27T07:23:31.448478+00:00 19994330.275972809643 27870000.000041238964 262864330.276010364294 1 60427.308014384 2024-04-27T07:23:32.442842+00:00 19994330.275761280209 27870000.000022884458 262864330.275780469179 1 60427.308025985 2024-04-27T07:23:33.445092+00:00 19994330.275807607919 27869999.999971754849 262864330.275775671005 1 60427.308037458 2024-04-27T07:23:34.436373+00:00 19994330.275982126594 27869999.999990969896 262864330.275969386101 1 60427.308049053 2024-04-27T07:23:35.438212+00:00 19994330.275878615677 27869999.999986115843 262864330.275861024857 1 60427.308060838 2024-04-27T07:23:36.456404+00:00 19994330.276188969612 27870000.000021606684 262864330.276206880808 1 60427.308072178 2024-04-27T07:23:37.436173+00:00 19994330.275824993849 27869999.999986253679 262864330.275807559490 1 60427.308083817 2024-04-27T07:23:38.441832+00:00 19994330.275877766311 27869999.999966435134 262864330.275840520859 1 60427.308095396 2024-04-27T07:23:39.442240+00:00 19994330.275844201446 27870000.000008396804 262864330.275848925114 1 60427.308107058 2024-04-27T07:23:40.449792+00:00 19994330.276017554104 27869999.999986793846 262864330.276000648737 1 60427.308118644 2024-04-27T07:23:41.450821+00:00 19994330.276065088809 27870000.000036891550 262864330.276098281145 1 60427.308130080 2024-04-27T07:23:42.438895+00:00 19994330.275851108134 27869999.999979428947 262864330.275826841593 1 60427.308141696 2024-04-27T07:23:43.442537+00:00 19994330.275836072862 27870000.000021193177 262864330.275853574276 1 60427.308153287 2024-04-27T07:23:44.443946+00:00 19994330.275979515165 27869999.999967835844 262864330.275943666697 1 60427.308164952 2024-04-27T07:23:45.451832+00:00 19994330.276015736163 27870000.000007044524 262864330.276019066572 1 60427.308176383 2024-04-27T07:23:46.439488+00:00 19994330.276130974293 27869999.999985780567 262864330.276113063097 1 60427.308188098 2024-04-27T07:23:47.451665+00:00 19994330.275588989258 27870000.000033475459 262864330.275618761778 1 60427.308199522 2024-04-27T07:23:48.438708+00:00 19994330.276005733758 27869999.999986089766 262864330.275988131762 1 60427.308211070 2024-04-27T07:23:49.436446+00:00 19994330.276107285172 27869999.999950606376 262864330.276054203510 1 60427.308222808 2024-04-27T07:23:50.450618+00:00 19994330.275931458920 27869999.999967947602 262864330.275895684958 1 60427.308234314 2024-04-27T07:23:51.444775+00:00 19994330.276016283780 27870000.000021513551 262864330.276034116745 1 60427.308245891 2024-04-27T07:23:52.444965+00:00 19994330.275684807450 27869999.999991681427 262864330.275672793388 1 60427.308257353 2024-04-27T07:23:53.435268+00:00 19994330.276104211807 27870000.000007152557 262864330.276107668877 1 60427.308268958 2024-04-27T07:23:54.437979+00:00 19994330.275771394372 27870000.000011190772 262864330.275778889656 1 60427.308280537 2024-04-27T07:23:55.438410+00:00 19994330.275961093605 27869999.999994847924 262864330.275952249765 1 60427.308292238 2024-04-27T07:23:56.449320+00:00 19994330.275930512697 27869999.999929197133 262864330.275856018066 1 60427.308303785 2024-04-27T07:23:57.447016+00:00 19994330.276258751750 27869999.999945081770 262864330.276200115681 1 60427.308315236 2024-04-27T07:23:58.436414+00:00 19994330.275740876794 27870000.000038065016 262864330.275775253773 1 60427.308326814 2024-04-27T07:23:59.436703+00:00 19994330.276108339429 27869999.999995168298 262864330.276099801064 1 60427.308338516 2024-04-27T07:24:00.447796+00:00 19994330.275739885867 27870000.000041801482 262864330.275777995586 1 60427.308350225 2024-04-27T07:24:01.459422+00:00 19994330.276026725769 27869999.999984689057 262864330.276007711887 1 60427.308361579 2024-04-27T07:24:02.440437+00:00 19994330.276047851890 27870000.000021882355 262864330.276066035032 1 60427.308373106 2024-04-27T07:24:03.436383+00:00 19994330.275974579155 27870000.000023543835 262864330.275994420052 1 60427.308384662 2024-04-27T07:24:04.434743+00:00 19994330.276045158505 27869999.999976556748 262864330.276018023491 1 60427.308396257 2024-04-27T07:24:05.436597+00:00 19994330.275857135653 27870000.000020448118 262864330.275873899460 1 60427.308407847 2024-04-27T07:24:06.437982+00:00 19994330.275990471244 27870000.000017926097 262864330.276004731655 1 60427.308419459 2024-04-27T07:24:07.441210+00:00 19994330.276161137968 27869999.999993573874 262864330.276151001453 1 60427.308430942 2024-04-27T07:24:08.433420+00:00 19994330.275994356722 27869999.999989952892 262864330.275980621576 1 60427.308442541 2024-04-27T07:24:09.435593+00:00 19994330.276084735990 27869999.999998431653 262864330.276079475880 1 60427.308454113 2024-04-27T07:24:10.435375+00:00 19994330.275861278176 27870000.000015519559 262864330.275873124599 1 60427.308465745 2024-04-27T07:24:11.440353+00:00 19994330.276091992855 27869999.999969426543 262864330.276057720184 1 60427.308477296 2024-04-27T07:24:12.438417+00:00 19994330.275778856128 27870000.000015202910 262864330.275790363550 1 60427.308488873 2024-04-27T07:24:13.438635+00:00 19994330.276044856757 27869999.999976880848 262864330.276018023491 1 60427.308500464 2024-04-27T07:24:14.440121+00:00 19994330.276015248150 27870000.000014204532 262864330.276025772095 1 60427.308511960 2024-04-27T07:24:15.433376+00:00 19994330.275969434530 27870000.000033039600 262864330.275998800993 1 60427.308523902 2024-04-27T07:24:16.465135+00:00 19994330.275789428502 27869999.999952707440 262864330.275738447905 1 60427.308535155 2024-04-27T07:24:17.437399+00:00 19994330.275639921427 27870000.000036235899 262864330.275672465563 1 60427.308546680 2024-04-27T07:24:18.433125+00:00 19994330.276268798858 27870000.000014055520 262864330.276279181242 1 60427.308558244 2024-04-27T07:24:19.432255+00:00 19994330.275811053813 27870000.000036980957 262864330.275844335556 1 60427.308569817 2024-04-27T07:24:20.432215+00:00 19994330.276046030223 27869999.999985404313 262864330.276027739048 1 60427.308581506 2024-04-27T07:24:21.442109+00:00 19994330.275977138430 27870000.000031214207 262864330.276004642248 1 60427.308592978 2024-04-27T07:24:22.433291+00:00 19994330.275810439140 27870000.000025860965 262864330.275832623243 1 60427.308604563 2024-04-27T07:24:23.434225+00:00 19994330.275905646384 27870000.000014103949 262864330.275916039944 1 60427.308616108 2024-04-27T07:24:24.431712+00:00 19994330.275876175612 27870000.000039778650 262864330.275912255049 1 60427.308627692 2024-04-27T07:24:25.432617+00:00 19994330.276152692735 27870000.000008530915 262864330.276157528162 1 60427.308639426 2024-04-27T07:24:26.446399+00:00 19994330.275750137866 27870000.000015079975 262864330.275761514902 1 60427.308650905 2024-04-27T07:24:27.438193+00:00 19994330.276006668806 27869999.999993946403 262864330.275996923447 1 60427.308662409 2024-04-27T07:24:28.432171+00:00 19994330.275972343981 27869999.999971345067 262864330.275939971209 1 60427.308674002 2024-04-27T07:24:29.433782+00:00 19994330.275753397495 27870000.000045046210 262864330.275794774294 1 60427.308685555 2024-04-27T07:24:30.431986+00:00 19994330.276191443205 27870000.000011783093 262864330.276199519634 1 60427.308697118 2024-04-27T07:24:31.431043+00:00 19994330.275860711932 27870000.000001464039 262864330.275858461857 1 60427.308708783 2024-04-27T07:24:32.438869+00:00 19994330.275938291103 27869999.999980024993 262864330.275914639235 1 60427.308720266 2024-04-27T07:24:33.430941+00:00 19994330.275862544775 27870000.000010792166 262864330.275869637728 1 60427.308731903 2024-04-27T07:24:34.436401+00:00 19994330.276143260300 27869999.999982923269 262864330.276122480631 1 60427.308743469 2024-04-27T07:24:35.435775+00:00 19994330.275802936405 27869999.999991714954 262864330.275790959597 1 60427.308755161 2024-04-27T07:24:36.445881+00:00 19994330.275819126517 27870000.000009033829 262864330.275824457407 1 60427.308766571 2024-04-27T07:24:37.431775+00:00 19994330.276014819741 27870000.000043075532 262864330.276054203510 1 60427.308778149 2024-04-27T07:24:38.432037+00:00 19994330.275849375874 27870000.000000670552 262864330.275846332312 1 60427.308789802 2024-04-27T07:24:39.438856+00:00 19994330.276272263378 27870000.000067364424 262864330.276335924864 1 60427.308801313 2024-04-27T07:24:40.433430+00:00 19994330.275817286223 27869999.999987665564 262864330.275801241398 1 60427.308812880 2024-04-27T07:24:41.432835+00:00 19994330.275879658759 27869999.999978415668 262864330.275854378939 1 60427.308824466 2024-04-27T07:24:42.433857+00:00 19994330.276009678841 27869999.999984297901 262864330.275990277529 1 60427.308836072 2024-04-27T07:24:43.436650+00:00 19994330.275862541050 27870000.000014521182 262864330.275873363018 1 60427.308847583 2024-04-27T07:24:44.431200+00:00 19994330.275896236300 27869999.999975163490 262864330.275867700577 1 60427.308859192 2024-04-27T07:24:45.434158+00:00 19994330.276309013367 27870000.000007577240 262864330.276312887669 1 60427.308870832 2024-04-27T07:24:46.439841+00:00 19994330.275775365531 27870000.000009603798 262864330.275781273842 1 60427.308882448 2024-04-27T07:24:47.443543+00:00 19994330.275805808604 27870000.000012375414 262864330.275814473629 1 60427.308894009 2024-04-27T07:24:48.442425+00:00 19994330.275979205966 27869999.999988950789 262864330.275964438915 1 60427.308905592 2024-04-27T07:24:49.443120+00:00 19994330.275947146118 27869999.999997071922 262864330.275940537453 1 60427.308917238 2024-04-27T07:24:50.449379+00:00 19994330.275964438915 27869999.999985154718 262864330.275945901871 1 60427.308928694 2024-04-27T07:24:51.439110+00:00 19994330.275696352124 27870000.000026889145 262864330.275719523430 1 60427.308940281 2024-04-27T07:24:52.440254+00:00 19994330.275977436453 27870000.000003881752 262864330.275977611542 1 60427.308951943 2024-04-27T07:24:53.447889+00:00 19994330.275844044983 27869999.999991122633 262864330.275831460953 1 60427.308963373 2024-04-27T07:24:54.435425+00:00 19994330.276179961860 27869999.999957758933 262864330.276134043932 1 60427.308974905 2024-04-27T07:24:55.431794+00:00 19994330.275727685541 27869999.999965906143 262864330.275689899921 1 60427.308986647 2024-04-27T07:24:56.446267+00:00 19994330.275918819010 27870000.000065177679 262864330.275980293751 1 60427.308998078 2024-04-27T07:24:57.433921+00:00 19994330.275820102543 27869999.999984622002 262864330.275801032782 1 60427.309009706 2024-04-27T07:24:58.438619+00:00 19994330.275808930397 27869999.999990332872 262864330.275795578957 1 60427.309021293 2024-04-27T07:24:59.439701+00:00 19994330.275893539190 27870000.000023327768 262864330.275913178921 1 60427.309032886 2024-04-27T07:25:00.441400+00:00 19994330.275944635272 27869999.999966450036 262864330.275907397270 1 60427.309045103 2024-04-27T07:25:01.496888+00:00 19994330.275921974331 27869999.999983415008 262864330.275901705027 1 60427.309056014 2024-04-27T07:25:02.439647+00:00 19994330.276269439608 27870000.000013981014 262864330.276279717684 1 60427.309067718 2024-04-27T07:25:03.450869+00:00 19994330.275911390781 27870000.000023487955 262864330.275931179523 1 60427.309079229 2024-04-27T07:25:04.445387+00:00 19994330.275752678514 27870000.000034783036 262864330.275783777237 1 60427.309090727 2024-04-27T07:25:05.438772+00:00 19994330.276004068553 27869999.999985519797 262864330.275985896587 1 60427.309102247 2024-04-27T07:25:06.434101+00:00 19994330.276166900992 27870000.000041540712 262864330.276204764843 1 60427.309113869 2024-04-27T07:25:07.438219+00:00 19994330.275907199830 27870000.000028636307 262864330.275932133198 1 60427.309125463 2024-04-27T07:25:08.439982+00:00 19994330.275979116559 27869999.999990407377 262864330.275965809822 1 60427.309137023 2024-04-27T07:25:09.438801+00:00 19994330.275820177048 27869999.999959651381 262864330.275776118040 1 60427.309148598 2024-04-27T07:25:10.438834+00:00 19994330.276064015925 27870000.000066023320 262864330.276126325130 1 60427.309160136 2024-04-27T07:25:11.435709+00:00 19994330.275877766311 27870000.000010494143 262864330.275884568691 1 60427.309171702 2024-04-27T07:25:12.435025+00:00 19994330.276068005711 27870000.000053960830 262864330.276118278503 1 60427.309183297 2024-04-27T07:25:13.436820+00:00 19994330.276154194027 27869999.999987952411 262864330.276138454676 1 60427.309194846 2024-04-27T07:25:14.434713+00:00 19994330.275800663978 27870000.000033706427 262864330.275830686092 1 60427.309206434 2024-04-27T07:25:15.435916+00:00 19994330.275748748332 27869999.999982185662 262864330.275727242231 1 60427.309217937 2024-04-27T07:25:16.429797+00:00 19994330.276136718690 27870000.000022150576 262864330.276155173779 1 60427.309229563 2024-04-27T07:25:17.434236+00:00 19994330.275880880654 27869999.999980181456 262864330.275857359171 1 60427.309241140 2024-04-27T07:25:18.434542+00:00 19994330.275958254933 27870000.000036630780 262864330.275991201401 1 60427.309252712 2024-04-27T07:25:19.434311+00:00 19994330.276115883142 27869999.999975174665 262864330.276087373495 1 60427.309264319 2024-04-27T07:25:20.437169+00:00 19994330.276009809226 27870000.000017881393 262864330.276023983955 1 60427.309275833 2024-04-27T07:25:21.432012+00:00 19994330.276031777263 27870000.000005207956 262864330.276033282280 1 60427.309287391 2024-04-27T07:25:22.430576+00:00 19994330.275908567011 27869999.999995559454 262864330.275900423527 1 60427.309298965 2024-04-27T07:25:23.430601+00:00 19994330.275821242481 27870000.000000130385 262864330.275817662477 1 60427.309310596 2024-04-27T07:25:24.435537+00:00 19994330.275933552533 27869999.999986950308 262864330.275916814804 1 60427.309322154 2024-04-27T07:25:25.434118+00:00 19994330.275770999491 27869999.999980293214 262864330.275747597218 1 60427.309333719 2024-04-27T07:25:26.433309+00:00 19994330.276135172695 27869999.999963331968 262864330.276094824076 1 60427.309345277 2024-04-27T07:25:27.431974+00:00 19994330.276070032269 27869999.999980043620 262864330.276046365499 1 60427.309356856 2024-04-27T07:25:28.432379+00:00 19994330.275844361633 27869999.999977972358 262864330.275818645954 1 60427.309368426 2024-04-27T07:25:29.432009+00:00 19994330.276137121022 27869999.999985136092 262864330.276118546724 1 60427.309380019 2024-04-27T07:25:30.433628+00:00 19994330.275940980762 27870000.000026330352 262864330.275963634253 1 60427.309391635 2024-04-27T07:25:31.437322+00:00 19994330.275857679546 27870000.000049561262 262864330.275903552771 1 60427.309403155 2024-04-27T07:25:32.432606+00:00 19994330.275979273021 27870000.000030111521 262864330.276005685329 1 60427.309414720 2024-04-27T07:25:33.431815+00:00 19994330.276039134711 27869999.999986428767 262864330.276021867990 1 60427.309426274 2024-04-27T07:25:34.430076+00:00 19994330.275984391570 27870000.000004619360 262864330.275985300541 1 60427.309437913 2024-04-27T07:25:35.435700+00:00 19994330.276019915938 27870000.000013571233 262864330.276029765606 1 60427.309449449 2024-04-27T07:25:36.432402+00:00 19994330.276064775884 27870000.000023528934 262864330.276084631681 1 60427.309460999 2024-04-27T07:25:37.430347+00:00 19994330.275899104774 27869999.999984066933 262864330.275879472494 1 60427.309472627 2024-04-27T07:25:38.434980+00:00 19994330.275817628950 27869999.999984450638 262864330.275798380375 1 60427.309484245 2024-04-27T07:25:39.438754+00:00 19994330.275741513819 27870000.000002235174 262864330.275740057230 1 60427.309495841 2024-04-27T07:25:40.440647+00:00 19994330.276000078768 27869999.999992430210 262864330.275988817215 1 60427.309507354 2024-04-27T07:25:41.435397+00:00 19994330.276031937450 27869999.999990068376 262864330.276018321514 1 60427.309518890 2024-04-27T07:25:42.432037+00:00 19994330.275745321065 27870000.000013388693 262864330.275755017996 1 60427.309530489 2024-04-27T07:25:43.434222+00:00 19994330.275831323117 27869999.999961752445 262864330.275789380074 1 60427.309542030 2024-04-27T07:25:44.431348+00:00 19994330.275948639959 27869999.999985225499 262864330.275930166245 1 60427.309553629 2024-04-27T07:25:45.433511+00:00 19994330.275869492441 27870000.000015318394 262864330.275881111622 1 60427.309565333 2024-04-27T07:25:46.444762+00:00 19994330.275736406446 27870000.000000946224 262864330.275733649731 1 60427.309576874 2024-04-27T07:25:47.441935+00:00 19994330.276007074863 27870000.000069066882 262864330.276072472334 1 60427.309588461 2024-04-27T07:25:48.442999+00:00 19994330.275710925460 27869999.999937783927 262864330.275645017624 1 60427.309599958 2024-04-27T07:25:49.436387+00:00 19994330.276374712586 27869999.999992180616 262864330.276363193989 1 60427.309611530 2024-04-27T07:25:50.436147+00:00 19994330.275842808187 27869999.999948788434 262864330.275787919760 1 60427.309623202 2024-04-27T07:25:51.444661+00:00 19994330.275952782482 27870000.000009678304 262864330.275958776474 1 60427.309634797 2024-04-27T07:25:52.446462+00:00 19994330.275784574449 27869999.999974921346 262864330.275755792856 1 60427.309646290 2024-04-27T07:25:53.439459+00:00 19994330.275934688747 27870000.000053104013 262864330.275984108448 1 60427.309657862 2024-04-27T07:25:54.439295+00:00 19994330.275974724442 27869999.999993421137 262864330.275964438915 1 60427.309669472 2024-04-27T07:25:55.442406+00:00 19994330.276026237756 27869999.999952849001 262864330.275975406170 1 60427.309680975 2024-04-27T07:25:56.436201+00:00 19994330.276120778173 27869999.999970138073 262864330.276087224483 1 60427.309692608 2024-04-27T07:25:57.441367+00:00 19994330.275961253792 27870000.000033758581 262864330.275991320610 1 60427.309704200 2024-04-27T07:25:58.442930+00:00 19994330.275794610381 27869999.999973900616 262864330.275764822960 1 60427.309715689 2024-04-27T07:25:59.435534+00:00 19994330.276121757925 27869999.999956235290 262864330.276074320078 1 60427.309727321 2024-04-27T07:26:00.440536+00:00 19994330.276156213135 27870000.000000197440 262864330.276152729988 1 60427.309738985 2024-04-27T07:26:01.448290+00:00 19994330.275786805898 27870000.000005766749 262864330.275788903236 1 60427.309750536 2024-04-27T07:26:02.446289+00:00 19994330.276086248457 27870000.000004954636 262864330.276087492704 1 60427.309762002 2024-04-27T07:26:03.436928+00:00 19994330.275848660618 27870000.000024821609 262864330.275869786739 1 60427.309773564 2024-04-27T07:26:04.435961+00:00 19994330.275949217379 27869999.999997649342 262864330.275943160057 1 60427.309785164 2024-04-27T07:26:05.438219+00:00 19994330.276001926512 27869999.999953180552 262864330.275951415300 1 60427.309796760 2024-04-27T07:26:06.440086+00:00 19994330.275934830308 27870000.000010933727 262864330.275942087173 1 60427.309808251 2024-04-27T07:26:07.432865+00:00 19994330.275837812573 27869999.999981820583 262864330.275815933943 1 60427.309819876 2024-04-27T07:26:08.437290+00:00 19994330.276051230729 27869999.999995507300 262864330.276043027639 1 60427.309831458 2024-04-27T07:26:09.437973+00:00 19994330.275907747447 27869999.999999240041 262864330.275903284550 1 60427.309842974 2024-04-27T07:26:10.432995+00:00 19994330.276027500629 27870000.000003840774 262864330.276027649641 1 60427.309854655 2024-04-27T07:26:11.442197+00:00 19994330.276016931981 27870000.000047877431 262864330.276061087847 1 60427.309866121 2024-04-27T07:26:12.432815+00:00 19994330.275842901319 27870000.000007033348 262864330.275846242905 1 60427.309877723 2024-04-27T07:26:13.435236+00:00 19994330.276103381068 27870000.000049795955 262864330.276149481535 1 60427.309889321 2024-04-27T07:26:14.437324+00:00 19994330.275714043528 27869999.999997679144 262864330.275708019733 1 60427.309900826 2024-04-27T07:26:15.431384+00:00 19994330.276092387736 27869999.999978803098 262864330.276067495346 1 60427.309912466 2024-04-27T07:26:16.436996+00:00 19994330.275658894330 27870000.000028777868 262864330.275683999062 1 60427.309923992 2024-04-27T07:26:17.432917+00:00 19994330.276249859482 27869999.999985735863 262864330.276231884956 1 60427.309935547 2024-04-27T07:26:18.431274+00:00 19994330.275902330875 27869999.999979734421 262864330.275878369808 1 60427.309947152 2024-04-27T07:26:19.433941+00:00 19994330.275858364999 27870000.000029630959 262864330.275884300470 1 60427.309958749 2024-04-27T07:26:20.435922+00:00 19994330.275939416140 27870000.000019270927 262864330.275954991579 1 60427.309970275 2024-04-27T07:26:21.431714+00:00 19994330.275921650231 27869999.999970860779 262864330.275888800621 1 60427.309981931 2024-04-27T07:26:22.438890+00:00 19994330.275953747332 27869999.999980375171 262864330.275930434465 1 60427.309993464 2024-04-27T07:26:23.435293+00:00 19994330.275613885373 27869999.999999344349 262864330.275609523058 1 60427.310005021 2024-04-27T07:26:24.433791+00:00 19994330.276006717235 27870000.000009831041 262864330.276012867689 1 60427.310016610 2024-04-27T07:26:25.435093+00:00 19994330.276204213500 27870000.000034250319 262864330.276234745979 1 60427.310028239 2024-04-27T07:26:26.439856+00:00 19994330.275702957064 27869999.999937150627 262864330.275636404753 1 60427.310039814 2024-04-27T07:26:27.439931+00:00 19994330.275846559554 27869999.999993413687 262864330.275836288929 1 60427.310051295 2024-04-27T07:26:28.431924+00:00 19994330.276217199862 27869999.999981820583 262864330.276195317507 1 60427.310062909 2024-04-27T07:26:29.435342+00:00 19994330.275857474655 27869999.999968171120 262864330.275821954012 1 60427.310074450 2024-04-27T07:26:30.432440+00:00 19994330.275786045939 27870000.000027187169 262864330.275809526443 1 60427.310086018 2024-04-27T07:26:31.431961+00:00 19994330.276144675910 27869999.999982398003 262864330.276123374701 1 60427.310097676 2024-04-27T07:26:32.439195+00:00 19994330.276000496000 27870000.000009756535 262864330.276006549597 1 60427.310109196 2024-04-27T07:26:33.434527+00:00 19994330.276159953326 27869999.999991279095 262864330.276147514582 1 60427.310120742 2024-04-27T07:26:34.432107+00:00 19994330.275819532573 27870000.000012937933 262864330.275828778744 1 60427.310132383 2024-04-27T07:26:35.437878+00:00 19994330.276166435331 27870000.000019542873 262864330.276182293892 1 60427.310143942 2024-04-27T07:26:36.436574+00:00 19994330.275932323188 27870000.000017300248 262864330.275945901871 1 60427.310155563 2024-04-27T07:26:37.440655+00:00 19994330.275901854038 27870000.000023219734 262864330.275921374559 1 60427.310167051 2024-04-27T07:26:38.433252+00:00 19994330.275944538414 27870000.000017780811 262864330.275958627462 1 60427.310178615 2024-04-27T07:26:39.432343+00:00 19994330.275981947780 27869999.999986916780 262864330.275965154171 1 60427.310190192 2024-04-27T07:26:40.432623+00:00 19994330.276151455939 27869999.999989863485 262864330.276137620211 1 60427.310201833 2024-04-27T07:26:41.438388+00:00 19994330.276044506580 27870000.000035822392 262864330.276076644659 1 60427.310213330 2024-04-27T07:26:42.431686+00:00 19994330.275941997766 27870000.000029917806 262864330.275968223810 1 60427.310224945 2024-04-27T07:26:43.435274+00:00 19994330.276162393391 27869999.999995917082 262864330.276154607534 1 60427.310236511 2024-04-27T07:26:44.434558+00:00 19994330.275878909975 27869999.999990627170 262864330.275865852833 1 60427.310248042 2024-04-27T07:26:45.430839+00:00 19994330.276149109006 27870000.000077202916 262864330.276222586632 1 60427.310259670 2024-04-27T07:26:46.435482+00:00 19994330.275841865689 27869999.999943785369 262864330.275781959295 1 60427.310271273 2024-04-27T07:26:47.438017+00:00 19994330.276208315045 27869999.999964106828 262864330.276168733835 1 60427.310282880 2024-04-27T07:26:48.440790+00:00 19994330.275836504996 27869999.999971460551 262864330.275804251432 1 60427.310294575 2024-04-27T07:26:49.451298+00:00 19994330.275891035795 27870000.000027935952 262864330.275915265083 1 60427.310305997 2024-04-27T07:26:50.438159+00:00 19994330.276283480227 27870000.000009156764 262864330.276288926601 1 60427.310317717 2024-04-27T07:26:51.450815+00:00 19994330.275972653180 27869999.999995291233 262864330.275964260101 1 60427.310329258 2024-04-27T07:26:52.447949+00:00 19994330.275834638625 27870000.000015016645 262864330.275845974684 1 60427.310340751 2024-04-27T07:26:53.440865+00:00 19994330.276225335896 27870000.000028379261 262864330.276250004768 1 60427.310352289 2024-04-27T07:26:54.437799+00:00 19994330.275813356042 27870000.000022079796 262864330.275831758976 1 60427.310363968 2024-04-27T07:26:55.446822+00:00 19994330.276066157967 27869999.999988932163 262864330.276051402092 1 60427.310375403 2024-04-27T07:26:56.434769+00:00 19994330.275890056044 27870000.000003479421 262864330.275889843702 1 60427.310387032 2024-04-27T07:26:57.439529+00:00 19994330.276127263904 27870000.000015366822 262864330.276138961315 1 60427.310398701 2024-04-27T07:26:58.447734+00:00 19994330.276080630720 27870000.000039480627 262864330.276116430759 1 60427.310410175 2024-04-27T07:26:59.439076+00:00 19994330.275595240295 27870000.000013060868 262864330.275604605675 1 60427.310421817 2024-04-27T07:27:00.445037+00:00 19994330.276091646403 27869999.999974545091 262864330.276062488556 1 60427.310433312 2024-04-27T07:27:01.438167+00:00 19994330.275833308697 27870000.000009108335 262864330.275838732719 1 60427.310444847 2024-04-27T07:27:02.434808+00:00 19994330.275852840394 27869999.999954797328 262864330.275803923607 1 60427.310456377 2024-04-27T07:27:03.430951+00:00 19994330.276091709733 27869999.999983992428 262864330.276072025299 1 60427.310467974 2024-04-27T07:27:04.432973+00:00 19994330.275951545686 27869999.999990541488 262864330.275938391685 1 60427.310479562 2024-04-27T07:27:05.434187+00:00 19994330.275955338031 27870000.000005654991 262864330.275957316160 1 60427.310491114 2024-04-27T07:27:06.432281+00:00 19994330.275867976248 27870000.000002581626 262864330.275866866112 1 60427.310502745 2024-04-27T07:27:07.437146+00:00 19994330.276101548225 27870000.000002264977 262864330.276100128889 1 60427.310514291 2024-04-27T07:27:08.434743+00:00 19994330.275901623070 27869999.999991912395 262864330.275889843702 1 60427.310525844 2024-04-27T07:27:09.432943+00:00 19994330.276080392301 27869999.999995395541 262864330.276072114706 1 60427.310537380 2024-04-27T07:27:10.429628+00:00 19994330.275889012963 27870000.000000860542 262864330.275886178017 1 60427.310549031 2024-04-27T07:27:11.436239+00:00 19994330.276138950139 27869999.999994654208 262864330.276129931211 1 60427.310560568 2024-04-27T07:27:12.433042+00:00 19994330.275725755841 27869999.999993905425 262864330.275715976954 1 60427.310572170 2024-04-27T07:27:13.435516+00:00 19994330.276052881032 27869999.999964036047 262864330.276013225317 1 60427.310583697 2024-04-27T07:27:14.431373+00:00 19994330.276094023138 27869999.999999400228 262864330.276089727879 1 60427.310595353 2024-04-27T07:27:15.438534+00:00 19994330.275851998478 27869999.999983243644 262864330.275831550360 1 60427.310606844 2024-04-27T07:27:16.431287+00:00 19994330.275902334601 27869999.999981217086 262864330.275879859924 1 60427.310618413 2024-04-27T07:27:17.430883+00:00 19994330.275805529207 27869999.999991219491 262864330.275793045759 1 60427.310630012 2024-04-27T07:27:18.433064+00:00 19994330.276034630835 27870000.000015921891 262864330.276046842337 1 60427.310641578 2024-04-27T07:27:19.432360+00:00 19994330.275962602347 27870000.000019323081 262864330.275978207588 1 60427.310653147 2024-04-27T07:27:20.431873+00:00 19994330.275957826525 27869999.999990686774 262864330.275944828987 1 60427.310664755 2024-04-27T07:27:21.434824+00:00 19994330.275900892913 27870000.000011697412 262864330.275908887386 1 60427.310676302 2024-04-27T07:27:22.432473+00:00 19994330.276247762144 27870000.000003695488 262864330.276247769594 1 60427.310687934 2024-04-27T07:27:23.437501+00:00 19994330.275993369520 27869999.999988455325 262864330.275978147984 1 60427.310699805 2024-04-27T07:27:24.463100+00:00 19994330.275910679251 27870000.000010669231 262864330.275917649269 1 60427.310711049 2024-04-27T07:27:25.434672+00:00 19994330.275781720877 27870000.000018969178 262864330.275796979666 1 60427.310722786 2024-04-27T07:27:26.448718+00:00 19994330.275996591896 27869999.999943107367 262864330.275936007500 1 60427.310734354 2024-04-27T07:27:27.448186+00:00 19994330.275859232992 27870000.000005565584 262864330.275861114264 1 60427.310745864 2024-04-27T07:27:28.442679+00:00 19994330.276123553514 27870000.000013578683 262864330.276133447886 1 60427.310757463 2024-04-27T07:27:29.444792+00:00 19994330.276064865291 27870000.000039804727 262864330.276100993156 1 60427.310768981 2024-04-27T07:27:30.439967+00:00 19994330.275886759162 27870000.000025428832 262864330.275908470154 1 60427.310780562 2024-04-27T07:27:31.440519+00:00 19994330.275790460408 27870000.000007476658 262864330.275794237852 1 60427.310792221 2024-04-27T07:27:32.447901+00:00 19994330.276004657149 27869999.999993205070 262864330.275994181633 1 60427.310803685 2024-04-27T07:27:33.438403+00:00 19994330.275917332619 27870000.000026918948 262864330.275940537453 1 60427.310815293 2024-04-27T07:27:34.441361+00:00 19994330.275880865753 27869999.999978244305 262864330.275855422020 1 60427.310826859 2024-04-27T07:27:35.440631+00:00 19994330.275931023061 27869999.999992959201 262864330.275920301676 1 60427.310838415 2024-04-27T07:27:36.439087+00:00 19994330.275971151888 27870000.000004053116 262864330.275971502066 1 60427.310849930 2024-04-27T07:27:37.433986+00:00 19994330.275837562978 27869999.999953143299 262864330.275787025690 1 60427.310861829 2024-04-27T07:27:38.462052+00:00 19994330.276000749320 27870000.000001795590 262864330.275998830795 1 60427.310873098 2024-04-27T07:27:39.435697+00:00 19994330.276221808046 27869999.999998759478 262864330.276216864586 1 60427.310884657 2024-04-27T07:27:40.434411+00:00 19994330.275753710419 27870000.000054925680 262864330.275804936886 1 60427.310896389 2024-04-27T07:27:41.448042+00:00 19994330.276041924953 27870000.000015616417 262864330.276053845882 1 60427.310907909 2024-04-27T07:27:42.443327+00:00 19994330.275934342295 27869999.999982248992 262864330.275912880898 1 60427.310919397 2024-04-27T07:27:43.435879+00:00 19994330.275963913649 27870000.000006545335 262864330.275966763496 1 60427.310931096 2024-04-27T07:27:44.446724+00:00 19994330.276121921837 27869999.999972637743 262864330.276090860367 1 60427.310942614 2024-04-27T07:27:45.441847+00:00 19994330.275981035084 27869999.999996904284 262864330.275974243879 1 60427.310954259 2024-04-27T07:27:46.447997+00:00 19994330.275919433683 27869999.999974206090 262864330.275889933109 1 60427.310965701 2024-04-27T07:27:47.436587+00:00 19994330.275987308472 27869999.999997593462 262864330.275981187820 1 60427.310977268 2024-04-27T07:27:48.435974+00:00 19994330.275759894401 27870000.000002384186 262864330.275758594275 1 60427.310989026 2024-04-27T07:27:49.451800+00:00 19994330.275902379304 27869999.999961037189 262864330.275859743357 1 60427.311000522 2024-04-27T07:27:50.445106+00:00 19994330.276078611612 27869999.999992422760 262864330.276067346334 1 60427.311012132 2024-04-27T07:27:51.448180+00:00 19994330.275972045958 27869999.999992337078 262864330.275960683823 1 60427.311023554 2024-04-27T07:27:52.435065+00:00 19994330.276061948389 27869999.999997690320 262864330.276055932045 1 60427.311035160 2024-04-27T07:27:53.437838+00:00 19994330.275872521102 27869999.999993059784 262864330.275861889124 1 60427.311046681 2024-04-27T07:27:54.433263+00:00 19994330.276033453643 27870000.000081192702 262864330.276110947132 1 60427.311058369 2024-04-27T07:27:55.443092+00:00 19994330.275866981596 27869999.999959137291 262864330.275822430849 1 60427.311069908 2024-04-27T07:27:56.439998+00:00 19994330.275942239910 27870000.000019297004 262864330.275957852602 1 60427.311081422 2024-04-27T07:27:57.434802+00:00 19994330.275891847908 27870000.000001825392 262864330.275889962912 1 60427.311093070 2024-04-27T07:27:58.441233+00:00 19994330.276181742549 27869999.999951634556 262864330.276129662991 1 60427.311104710 2024-04-27T07:27:59.446938+00:00 19994330.275933057070 27870000.000045195222 262864330.275974541903 1 60427.311116226 2024-04-27T07:28:00.441953+00:00 19994330.275782328099 27870000.000024933368 262864330.275803565979 1 60427.311127992 2024-04-27T07:28:01.458486+00:00 19994330.276183485985 27870000.000012893230 262864330.276192694902 1 60427.311139314 2024-04-27T07:28:02.436710+00:00 19994330.275701504201 27869999.999964945018 262864330.275662750006 1 60427.311150847 2024-04-27T07:28:03.433127+00:00 19994330.276030462235 27869999.999992772937 262864330.276019543409 1 60427.311162441 2024-04-27T07:28:04.434897+00:00 19994330.276069801301 27870000.000072836876 262864330.276138931513 1 60427.311173982 2024-04-27T07:28:05.432066+00:00 19994330.276013717055 27869999.999989885837 262864330.275999903679 1 60427.311185589 2024-04-27T07:28:06.434886+00:00 19994330.275942150503 27870000.000000368804 262864330.275938808918 1 60427.311197182 2024-04-27T07:28:07.436532+00:00 19994330.275794640183 27870000.000013649464 262864330.275804579258 1 60427.311208767 2024-04-27T07:28:08.437492+00:00 19994330.276014152914 27869999.999992627650 262864330.276003092527 1 60427.311220323 2024-04-27T07:28:09.435912+00:00 19994330.276008997113 27870000.000020559877 262864330.276025861502 1 60427.311231838 2024-04-27T07:28:10.430773+00:00 19994330.275909446180 27870000.000042755157 262864330.275948524475 1 60427.311243419 2024-04-27T07:28:11.431348+00:00 19994330.276159565896 27869999.999998103827 262864330.276153951883 1 60427.311255036 2024-04-27T07:28:12.435133+00:00 19994330.275995332748 27869999.999990656972 262864330.275982290506 1 60427.311266577 2024-04-27T07:28:13.432292+00:00 19994330.276119291782 27869999.999986588955 262864330.276102185249 1 60427.311278305 2024-04-27T07:28:14.445601+00:00 19994330.275895778090 27870000.000007305294 262864330.275899380445 1 60427.311289779 2024-04-27T07:28:15.436874+00:00 19994330.275981456041 27870000.000003933907 262864330.275981694460 1 60427.311301335 2024-04-27T07:28:16.435305+00:00 19994330.276169754565 27869999.999984927475 262864330.276150971651 1 60427.311312902 2024-04-27T07:28:17.434755+00:00 19994330.275955967605 27869999.999997586012 262864330.275949865580 1 60427.311324444 2024-04-27T07:28:18.431919+00:00 19994330.275838155299 27870000.000007849187 262864330.275842308998 1 60427.311336020 2024-04-27T07:28:19.432153+00:00 19994330.276233643293 27870000.000015426427 262864330.276245385408 1 60427.311347590 2024-04-27T07:28:20.431794+00:00 19994330.275972511619 27870000.000001776963 262864330.275970607996 1 60427.311359169 2024-04-27T07:28:21.432187+00:00 19994330.275908458978 27870000.000013913959 262864330.275918692350 1 60427.311370748 2024-04-27T07:28:22.432621+00:00 19994330.276001472026 27870000.000036317855 262864330.276034116745 1 60427.311382357 2024-04-27T07:28:23.435631+00:00 19994330.276021659374 27869999.999987982213 262864330.276005953550 1 60427.311393948 2024-04-27T07:28:24.437140+00:00 19994330.275658689439 27870000.000001542270 262864330.275656551123 1 60427.311405508 2024-04-27T07:28:25.435879+00:00 19994330.275949880481 27869999.999976608902 262864330.275922775269 1 60427.311417072 2024-04-27T07:28:26.435003+00:00 19994330.275882482529 27869999.999989949167 262864330.275868743658 1 60427.311428700 2024-04-27T07:28:27.439661+00:00 19994330.276012182236 27869999.999989122152 262864330.275997608900 1 60427.311440326 2024-04-27T07:28:28.444169+00:00 19994330.276067476720 27870000.000003717840 262864330.276067495346 1 60427.311451763 2024-04-27T07:28:29.432303+00:00 19994330.275830410421 27869999.999992474914 262864330.275819212198 1 60427.311463336 2024-04-27T07:28:30.432191+00:00 19994330.275953225791 27869999.999986104667 262864330.275935649872 1 60427.311474927 2024-04-27T07:28:31.433653+00:00 19994330.276024594903 27869999.999994285405 262864330.276015162468 1 60427.311486482 2024-04-27T07:28:32.432066+00:00 19994330.276073597372 27870000.000013902783 262864330.276083797216 1 60427.311498078 2024-04-27T07:28:33.433897+00:00 19994330.275940459222 27869999.999979302287 262864330.275916069746 1 60427.311509637 2024-04-27T07:28:34.432608+00:00 19994330.275915753096 27869999.999986343086 262864330.275898396969 1 60427.311521195 2024-04-27T07:28:35.431240+00:00 19994330.275812786072 27869999.999979749322 262864330.275788813829 1 60427.311532812 2024-04-27T07:28:36.434996+00:00 19994330.276013903320 27869999.999991126359 262864330.276001334190 1 60427.311544331 2024-04-27T07:28:37.430193+00:00 19994330.276082996279 27870000.000003829598 262864330.276083111763 1 60427.311555951 2024-04-27T07:28:38.434181+00:00 19994330.275833420455 27869999.999986216426 262864330.275815963745 1 60427.311567567 2024-04-27T07:28:39.437773+00:00 19994330.275781143457 27869999.999988190830 262864330.275765657425 1 60427.311579073 2024-04-27T07:28:40.431903+00:00 19994330.276009313762 27869999.999962329865 262864330.275967955589 1 60427.311590718 2024-04-27T07:28:41.438008+00:00 19994330.276014052331 27870000.000035870820 262864330.276046246290 1 60427.311602208 2024-04-27T07:28:42.430805+00:00 19994330.275865551084 27870000.000019907951 262864330.275881767273 1 60427.311613814 2024-04-27T07:28:43.433532+00:00 19994330.276158813387 27870000.000031713396 262864330.276186823845 1 60427.311625372 2024-04-27T07:28:44.432089+00:00 19994330.275794133544 27869999.999992620200 262864330.275783061981 1 60427.311637021 2024-04-27T07:28:45.438619+00:00 19994330.276055075228 27869999.999979417771 262864330.276030778885 1 60427.311648613 2024-04-27T07:28:46.440127+00:00 19994330.275868605822 27869999.999950625002 262864330.275815516710 1 60427.311660170 2024-04-27T07:28:47.438635+00:00 19994330.275992836803 27870000.000055864453 262864330.276044994593 1 60427.311671755 2024-04-27T07:28:48.439676+00:00 19994330.275928650051 27869999.999988872558 262864330.275913834572 1 60427.311683407 2024-04-27T07:28:49.446335+00:00 19994330.276021566242 27870000.000034935772 262864330.276052802801 1 60427.311694950 2024-04-27T07:28:50.443719+00:00 19994330.275993548334 27869999.999999929219 262864330.275989800692 1 60427.311706561 2024-04-27T07:28:51.446863+00:00 19994330.275848150253 27869999.999927461147 262864330.275771915913 1 60427.311718133 2024-04-27T07:28:52.446664+00:00 19994330.276027251035 27870000.000004008412 262864330.276027560234 1 60427.311729598 2024-04-27T07:28:53.437284+00:00 19994330.276049114764 27870000.000026997179 262864330.276072412729 1 60427.311741441 2024-04-27T07:28:54.460508+00:00 19994330.275810968131 27869999.999994959682 262864330.275802224874 1 60427.311752764 2024-04-27T07:28:55.438824+00:00 19994330.275983318686 27870000.000070739537 262864330.276050388813 1 60427.311764411 2024-04-27T07:28:56.445066+00:00 19994330.276073738933 27870000.000109858811 262864330.276179909706 1 60427.311775889 2024-04-27T07:28:57.436853+00:00 19994330.275928821415 27869999.999994702637 262864330.275919824839 1 60427.311787603 2024-04-27T07:28:58.448883+00:00 19994330.275917485356 27869999.999959371984 262864330.275873184204 1 60427.311799180 2024-04-27T07:28:59.449138+00:00 19994330.275837272406 27869999.999981217086 262864330.275814801455 1 60427.311810671 2024-04-27T07:29:00.441973+00:00 19994330.276052396744 27870000.000006038696 262864330.276054739952 1 60427.311822794 2024-04-27T07:29:01.489425+00:00 19994330.276006471366 27869999.999990578741 262864330.275993347168 1 60427.311833691 2024-04-27T07:29:02.430938+00:00 19994330.275762077421 27870000.000057991594 262864330.275816380978 1 60427.311845264 2024-04-27T07:29:03.430847+00:00 19994330.276022568345 27870000.000003706664 262864330.276022553444 1 60427.311856879 2024-04-27T07:29:04.434333+00:00 19994330.275794535875 27870000.000041209161 262864330.275832056999 1 60427.311868426 2024-04-27T07:29:05.432040+00:00 19994330.275911804289 27869999.999980509281 262864330.275888621807 1 60427.311880013 2024-04-27T07:29:06.433160+00:00 19994330.275629129261 27869999.999966952950 262864330.275592386723 1 60427.311891572 2024-04-27T07:29:07.431786+00:00 19994330.276068124920 27869999.999982748181 262864330.276047170162 1 60427.311903140 2024-04-27T07:29:08.431265+00:00 19994330.276130184531 27870000.000013872981 262864330.276140391827 1 60427.311914722 2024-04-27T07:29:09.431983+00:00 19994330.276060909033 27869999.999999936670 262864330.276057153940 1 60427.311926312 2024-04-27T07:29:10.433339+00:00 19994330.275667224079 27869999.999997727573 262864330.275661259890 1 60427.311937905 2024-04-27T07:29:11.435012+00:00 19994330.275900661945 27870000.000003963709 262864330.275900930166 1 60427.311949491 2024-04-27T07:29:12.435987+00:00 19994330.275981027633 27870000.000033114105 262864330.276010453701 1 60427.311960993 2024-04-27T07:29:13.429783+00:00 19994330.275731816888 27869999.999994497746 262864330.275722622871 1 60427.311972590 2024-04-27T07:29:14.431798+00:00 19994330.276005912572 27870000.000041108578 262864330.276043325663 1 60427.311984220 2024-04-27T07:29:15.436563+00:00 19994330.275755643845 27869999.999972663820 262864330.275724619627 1 60427.311995948 2024-04-27T07:29:16.449929+00:00 19994330.275887597352 27870000.000008676201 262864330.275892585516 1 60427.312007360 2024-04-27T07:29:17.435901+00:00 19994330.276183474809 27870000.000005632639 262864330.276185423136 1 60427.312019076 2024-04-27T07:29:18.448171+00:00 19994330.275947868824 27869999.999991912395 262864330.275936096907 1 60427.312030525 2024-04-27T07:29:19.437391+00:00 19994330.275873910636 27869999.999978903681 262864330.275849103928 1 60427.312042136 2024-04-27T07:29:20.440510+00:00 19994330.275974776596 27869999.999972902238 262864330.275943994522 1 60427.312053661 2024-04-27T07:29:21.436299+00:00 19994330.276039052755 27869999.999982245266 262864330.276017606258 1 60427.312065315 2024-04-27T07:29:22.443220+00:00 19994330.275748100132 27870000.000020217150 262864330.275764614344 1 60427.312076855 2024-04-27T07:29:23.440235+00:00 19994330.275953911245 27870000.000031810254 262864330.275982022285 1 60427.312088432 2024-04-27T07:29:24.440502+00:00 19994330.275747917593 27869999.999987989664 262864330.275732219219 1 60427.312100004 2024-04-27T07:29:25.440355+00:00 19994330.276008300483 27870000.000037860125 262864330.276042461395 1 60427.312111765 2024-04-27T07:29:26.456495+00:00 19994330.275731638074 27870000.000020589679 262864330.275748550892 1 60427.312123185 2024-04-27T07:29:27.443156+00:00 19994330.276073675603 27870000.000025551766 262864330.276095509529 1 60427.312134679 2024-04-27T07:29:28.436278+00:00 19994330.275960434228 27869999.999984283000 262864330.275941044092 1 60427.312146268 2024-04-27T07:29:29.437519+00:00 19994330.275968000293 27869999.999955661595 262864330.275919973850 1 60427.312157827 2024-04-27T07:29:30.436261+00:00 19994330.275848828256 27870000.000023074448 262864330.275868207216 1 60427.312169467 2024-04-27T07:29:31.441959+00:00 19994330.275436736643 27870000.000030986965 262864330.275464028120 1 60427.312181067 2024-04-27T07:29:32.444153+00:00 19994330.275993987918 27869999.999953243881 262864330.275943517685 1 60427.312192573 2024-04-27T07:29:33.438294+00:00 19994330.275868445635 27869999.999966468662 262864330.275831222534 1 60427.312204143 2024-04-27T07:29:34.437908+00:00 19994330.276053249836 27870000.000043831766 262864330.276093393564 1 60427.312215758 2024-04-27T07:29:35.441511+00:00 19994330.276191521436 27869999.999967191368 262864330.276155024767 1 60427.312227321 2024-04-27T07:29:36.440506+00:00 19994330.275985199958 27869999.999971549958 262864330.275953054428 1 60427.312238854 2024-04-27T07:29:37.436986+00:00 19994330.275849357247 27869999.999984152615 262864330.275829792023 1 60427.312250476 2024-04-27T07:29:38.441110+00:00 19994330.276019882411 27870000.000047221780 262864330.276063382626 1 60427.312262002 2024-04-27T07:29:39.436993+00:00 19994330.276018001139 27869999.999959085137 262864330.275973379612 1 60427.312273578 2024-04-27T07:29:40.437156+00:00 19994330.275977429003 27869999.999972183257 262864330.275945931673 1 60427.312285176 2024-04-27T07:29:41.439203+00:00 19994330.276044040918 27869999.999975491315 262864330.276015847921 1 60427.312296729 2024-04-27T07:29:42.437383+00:00 19994330.275808651000 27870000.000012382865 262864330.275817364454 1 60427.312308416 2024-04-27T07:29:43.447130+00:00 19994330.275728270411 27870000.000007160008 262864330.275731742382 1 60427.312319878 2024-04-27T07:29:44.437416+00:00 19994330.275966476649 27869999.999967265874 262864330.275930047035 1 60427.312331558 2024-04-27T07:29:45.446612+00:00 19994330.276076626033 27869999.999965593219 262864330.276038527489 1 60427.312343036 2024-04-27T07:29:46.438287+00:00 19994330.275969177485 27870000.000004101545 262864330.275969594717 1 60427.312354710 2024-04-27T07:29:47.446940+00:00 19994330.275812700391 27870000.000016417354 262864330.275825440884 1 60427.312366162 2024-04-27T07:29:48.436442+00:00 19994330.276046566665 27870000.000021010637 262864330.276063889265 1 60427.312377823 2024-04-27T07:29:49.443884+00:00 19994330.275925453752 27870000.000029724091 262864330.275951474905 1 60427.312389461 2024-04-27T07:29:50.449414+00:00 19994330.276044964790 27869999.999975129962 262864330.276016414165 1 60427.312400905 2024-04-27T07:29:51.438202+00:00 19994330.275747437030 27870000.000000424683 262864330.275744169950 1 60427.312412661 2024-04-27T07:29:52.453892+00:00 19994330.275997973979 27870000.000039447099 262864330.276033729315 1 60427.312424070 2024-04-27T07:29:53.439662+00:00 19994330.275948226452 27869999.999987378716 262864330.275931894779 1 60427.312435705 2024-04-27T07:29:54.444955+00:00 19994330.276021387428 27870000.000017732382 262864330.276035428047 1 60427.312447178 2024-04-27T07:29:55.436164+00:00 19994330.276032105088 27869999.999993778765 262864330.276022195816 1 60427.312458835 2024-04-27T07:29:56.443298+00:00 19994330.276055868715 27870000.000024363399 262864330.276076555252 1 60427.312470363 2024-04-27T07:29:57.439299+00:00 19994330.276123587042 27870000.000001549721 262864330.276121437550 1 60427.312482006 2024-04-27T07:29:58.445336+00:00 19994330.276021290570 27869999.999999865890 262864330.276017487049 1 60427.312493529 2024-04-27T07:29:59.440875+00:00 19994330.275869436562 27869999.999987602234 262864330.275853335857 1 60427.312505291 2024-04-27T07:30:00.457169+00:00 19994330.275695271790 27870000.000022523105 262864330.275714099407 1 60427.312516642 2024-04-27T07:30:01.437839+00:00 19994330.276006851345 27870000.000049516559 262864330.276052683592 1 60427.312528361 2024-04-27T07:30:02.450386+00:00 19994330.276067659259 27870000.000015549362 262864330.276079535484 1 60427.312539877 2024-04-27T07:30:03.445352+00:00 19994330.276159893721 27870000.000010952353 262864330.276167154312 1 60427.312551449 2024-04-27T07:30:04.445179+00:00 19994330.275958076119 27869999.999995227903 262864330.275949597359 1 60427.312562986 2024-04-27T07:30:05.441964+00:00 19994330.275954455137 27870000.000087819993 262864330.276038587093 1 60427.312574578 2024-04-27T07:30:06.443603+00:00 19994330.275809861720 27869999.999897584319 262864330.275703758001 1 60427.312586076 2024-04-27T07:30:07.436957+00:00 19994330.275871459395 27870000.000017188489 262864330.275884956121 1 60427.312597711 2024-04-27T07:30:08.442210+00:00 19994330.275927126408 27869999.999968424439 262864330.275891840458 1 60427.312609253 2024-04-27T07:30:09.439459+00:00 19994330.276088081300 27870000.000045388937 262864330.276129782200 1 60427.312620838 2024-04-27T07:30:10.440404+00:00 19994330.275914292783 27869999.999985668808 262864330.275896251202 1 60427.312632399 2024-04-27T07:30:11.439301+00:00 19994330.275883216411 27870000.000053685158 262864330.275933206081 1 60427.312644004 2024-04-27T07:30:12.441980+00:00 19994330.275887515396 27870000.000009983778 262864330.275893807411 1 60427.312655533 2024-04-27T07:30:13.438065+00:00 19994330.276026945561 27870000.000018022954 262864330.276041269302 1 60427.312667184 2024-04-27T07:30:14.444695+00:00 19994330.275977469981 27869999.999980777502 262864330.275954544544 1 60427.312678907 2024-04-27T07:30:15.457563+00:00 19994330.275723382831 27869999.999982077628 262864330.275701761246 1 60427.312690319 2024-04-27T07:30:16.443572+00:00 19994330.275926180184 27870000.000048547983 262864330.275971025229 1 60427.312701947 2024-04-27T07:30:17.448176+00:00 19994330.276013877243 27869999.999977711588 262864330.275987893343 1 60427.312713704 2024-04-27T07:30:18.463985+00:00 19994330.276059519500 27870000.000008124858 262864330.276063948870 1 60427.312724945 2024-04-27T07:30:19.435271+00:00 19994330.275980059057 27869999.999979551882 262864330.275955915451 1 60427.312736489 2024-04-27T07:30:20.432674+00:00 19994330.275947578251 27869999.999963991344 262864330.275907874107 1 60427.312748051 2024-04-27T07:30:21.431586+00:00 19994330.275982331485 27870000.000009663403 262864330.275988280773 1 60427.312759815 2024-04-27T07:30:22.448044+00:00 19994330.275839284062 27869999.999967861921 262864330.275803446770 1 60427.312771240 2024-04-27T07:30:23.435171+00:00 19994330.276015892625 27870000.000007919967 262864330.276020109653 1 60427.312782769 2024-04-27T07:30:24.431273+00:00 19994330.275985095650 27870000.000013336539 262864330.275994747877 1 60427.312794342 2024-04-27T07:30:25.431162+00:00 19994330.276412155479 27869999.999954812229 262864330.276363283396 1 60427.312805915 2024-04-27T07:30:26.431034+00:00 19994330.275644980371 27870000.000034928322 262864330.275676220655 1 60427.312817525 2024-04-27T07:30:27.434167+00:00 19994330.275900576264 27869999.999992627650 262864330.275889515877 1 60427.312829060 2024-04-27T07:30:28.430820+00:00 19994330.275858927518 27869999.999965779483 262864330.275821030140 1 60427.312840666 2024-04-27T07:30:29.433567+00:00 19994330.276010308415 27870000.000007711351 262864330.276014328003 1 60427.312852226 2024-04-27T07:30:30.432337+00:00 19994330.276288747787 27870000.000013928860 262864330.276298969984 1 60427.312863800 2024-04-27T07:30:31.432352+00:00 19994330.275910090655 27870000.000042315573 262864330.275948703289 1 60427.312875343 2024-04-27T07:30:32.429628+00:00 19994330.276112992316 27869999.999990336597 262864330.276099652052 1 60427.312886935 2024-04-27T07:30:33.431162+00:00 19994330.275895230472 27869999.999988470227 262864330.275880008936 1 60427.312898533 2024-04-27T07:30:34.433295+00:00 19994330.275938119739 27869999.999970067292 262864330.275904506445 1 60427.312910107 2024-04-27T07:30:35.433231+00:00 19994330.275966845453 27870000.000037316233 262864330.276000469923 1 60427.312921741 2024-04-27T07:30:36.438447+00:00 19994330.275970328599 27869999.999988198280 262864330.275954842567 1 60427.312933278 2024-04-27T07:30:37.435249+00:00 19994330.276035428047 27869999.999967545271 262864330.275999277830 1 60427.312944835 2024-04-27T07:30:38.433700+00:00 19994330.275971785188 27870000.000017073005 262864330.275985181332 1 60427.312956472 2024-04-27T07:30:39.439152+00:00 19994330.275830432773 27869999.999966051430 262864330.275792777538 1 60427.312968001 2024-04-27T07:30:40.435316+00:00 19994330.276262253523 27869999.999953020364 262864330.276211589575 1 60427.312979558 2024-04-27T07:30:41.433782+00:00 19994330.275952178985 27870000.000013608485 262864330.275962114334 1 60427.312991169 2024-04-27T07:30:42.436996+00:00 19994330.276075970381 27869999.999993570149 262864330.276065826416 1 60427.313002694 2024-04-27T07:30:43.432766+00:00 19994330.275962643325 27869999.999984093010 262864330.275943040848 1 60427.313014266 2024-04-27T07:30:44.432589+00:00 19994330.276119831949 27870000.000040363520 262864330.276156485081 1 60427.313025908 2024-04-27T07:30:45.438394+00:00 19994330.275746271014 27870000.000013522804 262864330.275756120682 1 60427.313037422 2024-04-27T07:30:46.433260+00:00 19994330.276018291712 27870000.000025503337 262864330.276040107012 1 60427.313049034 2024-04-27T07:30:47.436562+00:00 19994330.275926552713 27870000.000000502914 262864330.275923371315 1 60427.313060689 2024-04-27T07:30:48.443553+00:00 19994330.276110738516 27870000.000007912517 262864330.276114970446 1 60427.313072338 2024-04-27T07:30:49.449972+00:00 19994330.275855280459 27870000.000037465245 262864330.275889039040 1 60427.313083742 2024-04-27T07:30:50.435325+00:00 19994330.275760892779 27870000.000032331795 262864330.275789529085 1 60427.313095422 2024-04-27T07:30:51.444461+00:00 19994330.275917824358 27870000.000000726432 262864330.275914847851 1 60427.313106922 2024-04-27T07:30:52.438051+00:00 19994330.275994718075 27870000.000052135438 262864330.276043146849 1 60427.313118472 2024-04-27T07:30:53.436006+00:00 19994330.276121664792 27869999.999987471849 262864330.276105463505 1 60427.313130090 2024-04-27T07:30:54.439815+00:00 19994330.275837954134 27870000.000035192817 262864330.275869458914 1 60427.313141717 2024-04-27T07:30:55.444325+00:00 19994330.276064544916 27870000.000026181340 262864330.276087015867 1 60427.313153185 2024-04-27T07:30:56.435209+00:00 19994330.275997046381 27869999.999966125935 262864330.275959461927 1 60427.313164966 2024-04-27T07:30:57.453085+00:00 19994330.275675889105 27870000.000051144511 262864330.275723338127 1 60427.313176400 2024-04-27T07:30:58.440929+00:00 19994330.275911130011 27869999.999995250255 262864330.275902688503 1 60427.313187943 2024-04-27T07:30:59.438250+00:00 19994330.275979757309 27869999.999983429909 262864330.275959491730 1 60427.313199639 2024-04-27T07:31:00.448832+00:00 19994330.275977846235 27870000.000025626272 262864330.275999784470 1 60427.313211028 2024-04-27T07:31:01.432755+00:00 19994330.275824796408 27869999.999979801476 262864330.275800883770 1 60427.313222642 2024-04-27T07:31:02.436238+00:00 19994330.276096068323 27870000.000018343329 262864330.276110738516 1 60427.313234170 2024-04-27T07:31:03.432263+00:00 19994330.275706745684 27869999.999975167215 262864330.275678217411 1 60427.313245717 2024-04-27T07:31:04.429966+00:00 19994330.275753881782 27869999.999998912215 262864330.275749117136 1 60427.313257320 2024-04-27T07:31:05.432489+00:00 19994330.275981809944 27869999.999964989722 262864330.275943100452 1 60427.313268904 2024-04-27T07:31:06.433302+00:00 19994330.275925800204 27870000.000008184463 262864330.275930285454 1 60427.313280464 2024-04-27T07:31:07.432077+00:00 19994330.275873471051 27869999.999996796250 262864330.275866568089 1 60427.313292067 2024-04-27T07:31:08.434573+00:00 19994330.275914143771 27870000.000012319535 262864330.275922745466 1 60427.313303662 2024-04-27T07:31:09.436446+00:00 19994330.276025559753 27870000.000103347003 262864330.276125222445 1 60427.313315208 2024-04-27T07:31:10.433933+00:00 19994330.276051118970 27870000.000020954758 262864330.276068389416 1 60427.313326856 2024-04-27T07:31:11.440334+00:00 19994330.275807645172 27870000.000019486994 262864330.275823444128 1 60427.313338452 2024-04-27T07:31:12.442230+00:00 19994330.276099059731 27870000.000028785318 262864330.276124149561 1 60427.313349916 2024-04-27T07:31:13.432735+00:00 19994330.275945756584 27869999.999954190105 262864330.275896251202 1 60427.313361501 2024-04-27T07:31:14.433684+00:00 19994330.275874443352 27869999.999991465360 262864330.275862216949 1 60427.313373060 2024-04-27T07:31:15.432345+00:00 19994330.276051908731 27870000.000025227666 262864330.276073426008 1 60427.313384643 2024-04-27T07:31:16.433181+00:00 19994330.275921441615 27869999.999968450516 262864330.275886178017 1 60427.313396306 2024-04-27T07:31:17.440825+00:00 19994330.276239331812 27869999.999959427863 262864330.276195079088 1 60427.313407852 2024-04-27T07:31:18.438407+00:00 19994330.275712635368 27869999.999994643033 262864330.275703579187 1 60427.313419694 2024-04-27T07:31:19.461558+00:00 19994330.275894027203 27869999.999985568225 262864330.275875896215 1 60427.313430997 2024-04-27T07:31:20.438159+00:00 19994330.275978248566 27869999.999989744276 262864330.275964289904 1 60427.313442579 2024-04-27T07:31:21.438883+00:00 19994330.276178009808 27869999.999990310520 262864330.276164621115 1 60427.313454838 2024-04-27T07:31:22.498034+00:00 19994330.275941535830 27869999.999967582524 262864330.275905430317 1 60427.313465712 2024-04-27T07:31:23.437539+00:00 19994330.275875743479 27870000.000003840774 262864330.275875896215 1 60427.313477361 2024-04-27T07:31:24.443957+00:00 19994330.276024267077 27869999.999980762601 262864330.276001334190 1 60427.313488866 2024-04-27T07:31:25.438007+00:00 19994330.275847144425 27870000.000033028424 262864330.275876462460 1 60427.313500462 2024-04-27T07:31:26.439886+00:00 19994330.275963630527 27870000.000002097338 262864330.275962024927 1 60427.313512109 2024-04-27T07:31:27.446255+00:00 19994330.275668613613 27870000.000015031546 262864330.275679945946 1 60427.313523750 2024-04-27T07:31:28.451975+00:00 19994330.275957215577 27870000.000009588897 262864330.275963127613 1 60427.313535288 2024-04-27T07:31:29.448870+00:00 19994330.276039451361 27869999.999976437539 262864330.276012182236 1 60427.313546742 2024-04-27T07:31:30.438558+00:00 19994330.275881439447 27870000.000009298325 262864330.275887042284 1 60427.313558264 2024-04-27T07:31:31.433980+00:00 19994330.276179797947 27869999.999960053712 262864330.276136159897 1 60427.313570138 2024-04-27T07:31:32.459945+00:00 19994330.275966033340 27870000.000051170588 262864330.276013493538 1 60427.313581397 2024-04-27T07:31:33.432721+00:00 19994330.275980990380 27869999.999965392053 262864330.275942683220 1 60427.313593180 2024-04-27T07:31:34.450752+00:00 19994330.275512345135 27870000.000018842518 262864330.275527477264 1 60427.313604644 2024-04-27T07:31:35.441278+00:00 19994330.276130091399 27870000.000029020011 262864330.276155412197 1 60427.313616263 2024-04-27T07:31:36.445151+00:00 19994330.276104815304 27870000.000017583370 262864330.276118695736 1 60427.313627839 2024-04-27T07:31:37.445253+00:00 19994330.275825493038 27869999.999957062304 262864330.275778859854 1 60427.313639595 2024-04-27T07:31:38.461020+00:00 19994330.275954119861 27869999.999998074025 262864330.275948494673 1 60427.313650957 2024-04-27T07:31:39.442725+00:00 19994330.275882750750 27870000.000071689487 262864330.275950759649 1 60427.313662525 2024-04-27T07:31:40.442176+00:00 19994330.276106588542 27870000.000013213605 262864330.276116102934 1 60427.313674028 2024-04-27T07:31:41.436020+00:00 19994330.275937553495 27870000.000022035092 262864330.275955885649 1 60427.313685792 2024-04-27T07:31:42.452431+00:00 19994330.275793261826 27870000.000004641712 262864330.275794208050 1 60427.313697494 2024-04-27T07:31:43.463429+00:00 19994330.276057861745 27870000.000016298145 262864330.276070475578 1 60427.313708834 2024-04-27T07:31:44.443251+00:00 19994330.276021081954 27869999.999992638826 262864330.276010036469 1 60427.313720434 2024-04-27T07:31:45.445463+00:00 19994330.275986563414 27870000.000013388693 262864330.275996237993 1 60427.313731899 2024-04-27T07:31:46.436121+00:00 19994330.275885034353 27870000.000029239804 262864330.275910586119 1 60427.313743631 2024-04-27T07:31:47.449758+00:00 19994330.276091646403 27869999.999979972839 262864330.276067912579 1 60427.313755143 2024-04-27T07:31:48.444408+00:00 19994330.275983314961 27869999.999964971095 262864330.275944590569 1 60427.313766736 2024-04-27T07:31:49.446001+00:00 19994330.275864224881 27870000.000036716461 262864330.275897234678 1 60427.313778196 2024-04-27T07:31:50.436128+00:00 19994330.275976918638 27870000.000059600919 262864330.276032835245 1 60427.313789786 2024-04-27T07:31:51.437516+00:00 19994330.275998316705 27869999.999970301986 262864330.275964945555 1 60427.313801483 2024-04-27T07:31:52.448104+00:00 19994330.275881823152 27869999.999965835363 262864330.275843977928 1 60427.313812898 2024-04-27T07:31:53.434426+00:00 19994330.276091221720 27869999.999978773296 262864330.276066303253 1 60427.313824573 2024-04-27T07:31:54.443110+00:00 19994330.275648519397 27870000.000034227967 262864330.275679051876 1 60427.313836124 2024-04-27T07:31:55.441090+00:00 19994330.275852534920 27869999.999980319291 262864330.275829166174 1 60427.313847674 2024-04-27T07:31:56.439021+00:00 19994330.276104152203 27870000.000013642013 262864330.276114106178 1 60427.313859199 2024-04-27T07:31:57.434821+00:00 19994330.276000108570 27869999.999990247190 262864330.275986671448 1 60427.313870863 2024-04-27T07:31:58.442591+00:00 19994330.275954723358 27869999.999999985099 262864330.275951027870 1 60427.313882385 2024-04-27T07:31:59.438045+00:00 19994330.276106096804 27869999.999987509102 262864330.276089906693 1 60427.313893931 2024-04-27T07:32:00.435653+00:00 19994330.275805838406 27870000.000020094216 262864330.275822222233 1 60427.313905684 2024-04-27T07:32:01.451067+00:00 19994330.275906827301 27870000.000020645559 262864330.275923788548 1 60427.313917054 2024-04-27T07:32:02.433485+00:00 19994330.276048500091 27869999.999953098595 262864330.275997906923 1 60427.313928690 2024-04-27T07:32:03.438825+00:00 19994330.275879699737 27869999.999996021390 262864330.275872021914 1 60427.313940253 2024-04-27T07:32:04.437841+00:00 19994330.275711610913 27869999.999985475093 262864330.275693416595 1 60427.313951867 2024-04-27T07:32:05.441333+00:00 19994330.276236135513 27870000.000033635646 262864330.276266098022 1 60427.313963484 2024-04-27T07:32:06.444987+00:00 19994330.275893501937 27869999.999954916537 262864330.275844722986 1 60427.313975085 2024-04-27T07:32:07.447350+00:00 19994330.275844693184 27869999.999990865588 262864330.275831878185 1 60427.313986559 2024-04-27T07:32:08.438697+00:00 19994330.275993034244 27869999.999986954033 262864330.275976300240 1 60427.313998112 2024-04-27T07:32:09.436938+00:00 19994330.275924082845 27870000.000005476177 262864330.275925874710 1 60427.314009639 2024-04-27T07:32:10.432852+00:00 19994330.276168666780 27870000.000019833446 262864330.276184827089 1 60427.314021243 2024-04-27T07:32:11.435403+00:00 19994330.275831263512 27869999.999975174665 262864330.275802731514 1 60427.314032783 2024-04-27T07:32:12.432410+00:00 19994330.275997847319 27869999.999979678541 262864330.275973826647 1 60427.314044420 2024-04-27T07:32:13.437906+00:00 19994330.275901746005 27869999.999979790300 262864330.275877833366 1 60427.314055935 2024-04-27T07:32:14.432780+00:00 19994330.275703325868 27869999.999967273325 262864330.275666892529 1 60427.314067488 2024-04-27T07:32:15.430951+00:00 19994330.275931634009 27869999.999997075647 262864330.275925010443 1 60427.314079326 2024-04-27T07:32:16.453772+00:00 19994330.276097662747 27869999.999977804720 262864330.276071757078 1 60427.314090688 2024-04-27T07:32:17.435453+00:00 19994330.275956608355 27870000.000000424683 262864330.275953322649 1 60427.314102280 2024-04-27T07:32:18.436986+00:00 19994330.275969915092 27869999.999994900078 262864330.275961130857 1 60427.314113916 2024-04-27T07:32:19.442333+00:00 19994330.276058029383 27870000.000017274171 262864330.276071608067 1 60427.314125359 2024-04-27T07:32:20.430970+00:00 19994330.275772087276 27869999.999982737005 262864330.275751143694 1 60427.314137153 2024-04-27T07:32:21.450043+00:00 19994330.276112269610 27870000.000004261732 262864330.276112824678 1 60427.314148554 2024-04-27T07:32:22.435054+00:00 19994330.275967605412 27869999.999975871295 262864330.275939762592 1 60427.314160101 2024-04-27T07:32:23.432712+00:00 19994330.276030529290 27870000.000038426369 262864330.276065260172 1 60427.314171687 2024-04-27T07:32:24.433739+00:00 19994330.275963362306 27869999.999996688217 262864330.275956362486 1 60427.314183262 2024-04-27T07:32:25.433863+00:00 19994330.275926809758 27870000.000028401613 262864330.275951504707 1 60427.314195008 2024-04-27T07:32:26.448722+00:00 19994330.275919340551 27869999.999961350113 262864330.275876998901 1 60427.314206404 2024-04-27T07:32:27.433293+00:00 19994330.275796387345 27870000.000024344772 262864330.275817036629 1 60427.314217968 2024-04-27T07:32:28.432409+00:00 19994330.275856014341 27869999.999993160367 262864330.275845468044 1 60427.314229543 2024-04-27T07:32:29.432495+00:00 19994330.276184108108 27869999.999981611967 262864330.276162028313 1 60427.314241107 2024-04-27T07:32:30.431627+00:00 19994330.276000980288 27870000.000006373972 262864330.276003658772 1 60427.314252678 2024-04-27T07:32:31.431422+00:00 19994330.275912750512 27869999.999975107610 262864330.275884181261 1 60427.314264272 2024-04-27T07:32:32.433142+00:00 19994330.276071753353 27870000.000036653131 262864330.276104718447 1 60427.314275826 2024-04-27T07:32:33.431348+00:00 19994330.275742590427 27870000.000011395663 262864330.275750279427 1 60427.314287444 2024-04-27T07:32:34.435175+00:00 19994330.276110213250 27869999.999995738268 262864330.276102244854 1 60427.314298993 2024-04-27T07:32:35.433000+00:00 19994330.275962349027 27869999.999997057021 262864330.275955706835 1 60427.314310608 2024-04-27T07:32:36.436501+00:00 19994330.276050705463 27870000.000019092113 262864330.276066124439 1 60427.314322140 2024-04-27T07:32:37.432890+00:00 19994330.275805398822 27870000.000011797994 262864330.275813519955 1 60427.314333828 2024-04-27T07:32:38.442726+00:00 19994330.275787994266 27869999.999962311238 262864330.275746583939 1 60427.314345398 2024-04-27T07:32:39.442365+00:00 19994330.275962155312 27869999.999979693443 262864330.275938153267 1 60427.314357062 2024-04-27T07:32:40.450171+00:00 19994330.275988340378 27869999.999977279454 262864330.275961935520 1 60427.314368688 2024-04-27T07:32:41.454604+00:00 19994330.275995083153 27870000.000050891191 262864330.276042282581 1 60427.314380089 2024-04-27T07:32:42.439726+00:00 19994330.275836437941 27870000.000008840114 262864330.275841593742 1 60427.314391720 2024-04-27T07:32:43.444594+00:00 19994330.275954842567 27869999.999977026135 262864330.275928169489 1 60427.314403305 2024-04-27T07:32:44.445548+00:00 19994330.275924399495 27869999.999972447753 262864330.275893151760 1 60427.314414840 2024-04-27T07:32:45.442166+00:00 19994330.275966349989 27870000.000048991293 262864330.276011645794 1 60427.314426310 2024-04-27T07:32:46.433199+00:00 19994330.276002891362 27869999.999991867691 262864330.275991052389 1 60427.314437984 2024-04-27T07:32:47.441765+00:00 19994330.275851573795 27869999.999957498163 262864330.275805383921 1 60427.314449536 2024-04-27T07:32:48.439908+00:00 19994330.276022955775 27870000.000011723489 262864330.276030957699 1 60427.314461099 2024-04-27T07:32:49.438957+00:00 19994330.275802664459 27869999.999969169497 262864330.275768160820 1 60427.314472881 2024-04-27T07:32:50.456935+00:00 19994330.276030771434 27869999.999971725047 262864330.275998800993 1 60427.314484309 2024-04-27T07:32:51.444341+00:00 19994330.275891341269 27869999.999996222556 262864330.275883853436 1 60427.314495820 2024-04-27T07:32:52.438801+00:00 19994330.275863755494 27869999.999959416687 262864330.275819480419 1 60427.314507320 2024-04-27T07:32:53.432427+00:00 19994330.276018742472 27870000.000026706606 262864330.276041746140 1 60427.314519013 2024-04-27T07:32:54.442720+00:00 19994330.275864634663 27869999.999983314425 262864330.275844246149 1 60427.314530476 2024-04-27T07:32:55.433141+00:00 19994330.276102915406 27870000.000033933669 262864330.276133179665 1 60427.314542053 2024-04-27T07:32:56.433349+00:00 19994330.275929860771 27869999.999991435558 262864330.275917619467 1 60427.314553740 2024-04-27T07:32:57.443158+00:00 19994330.276010300964 27870000.000013731420 262864330.276020348072 1 60427.314565365 2024-04-27T07:32:58.447572+00:00 19994330.275795478374 27870000.000001825392 262864330.275793612003 1 60427.314576945 2024-04-27T07:32:59.448077+00:00 19994330.275974415243 27869999.999963305891 262864330.275934040546 1 60427.314588514 2024-04-27T07:33:00.447572+00:00 19994330.276077628136 27869999.999993640929 262864330.276067584753 1 60427.314600011 2024-04-27T07:33:01.440963+00:00 19994330.276008669287 27870000.000030536205 262864330.276035517454 1 60427.314611558 2024-04-27T07:33:02.438618+00:00 19994330.275862947106 27870000.000012274832 262864330.275871515274 1 60427.314623220 2024-04-27T07:33:03.446204+00:00 19994330.275836195797 27869999.999947052449 262864330.275779545307 1 60427.314634755 2024-04-27T07:33:04.442852+00:00 19994330.276017535478 27870000.000004641712 262864330.276018500328 1 60427.314646304 2024-04-27T07:33:05.440621+00:00 19994330.275926511735 27869999.999970924109 262864330.275893718004 1 60427.314657846 2024-04-27T07:33:06.437849+00:00 19994330.275785110891 27870000.000023894012 262864330.275805324316 1 60427.314669389 2024-04-27T07:33:07.435192+00:00 19994330.276176970452 27869999.999957203865 262864330.276130467653 1 60427.314681071 2024-04-27T07:33:08.444563+00:00 19994330.276003066450 27870000.000005807728 262864330.276005178690 1 60427.314692578 2024-04-27T07:33:09.438742+00:00 19994330.275864023715 27870000.000024270266 262864330.275884598494 1 60427.314704128 2024-04-27T07:33:10.436653+00:00 19994330.275907177478 27869999.999989286065 262864330.275892764330 1 60427.314715654 2024-04-27T07:33:11.432476+00:00 19994330.275894850492 27870000.000020228326 262864330.275911390781 1 60427.314727245 2024-04-27T07:33:12.433940+00:00 19994330.276024058461 27869999.999976221472 262864330.275996565819 1 60427.314738816 2024-04-27T07:33:13.433681+00:00 19994330.275933153927 27870000.000022940338 262864330.275952398777 1 60427.314750382 2024-04-27T07:33:14.433032+00:00 19994330.275807697326 27870000.000008575618 262864330.275812596083 1 60427.314762007 2024-04-27T07:33:15.437426+00:00 19994330.275996182114 27869999.999998107553 262864330.275990575552 1 60427.314773606 2024-04-27T07:33:16.439516+00:00 19994330.275856297463 27869999.999998096377 262864330.275850683451 1 60427.314785084 2024-04-27T07:33:17.431229+00:00 19994330.276317585260 27869999.999988470227 262864330.276302367449 1 60427.314796708 2024-04-27T07:33:18.435515+00:00 19994330.275822244585 27869999.999993640929 262864330.275812208652 1 60427.314808247 2024-04-27T07:33:19.432534+00:00 19994330.276037447155 27869999.999991692603 262864330.276025444269 1 60427.314819812 2024-04-27T07:33:20.431755+00:00 19994330.275937970728 27870000.000031623989 262864330.275965899229 1 60427.314831373 2024-04-27T07:33:21.430609+00:00 19994330.275993771851 27870000.000003501773 262864330.275993585587 1 60427.314842991 2024-04-27T07:33:22.434364+00:00 19994330.275880876929 27869999.999990154058 262864330.275867342949 1 60427.314854565 2024-04-27T07:33:23.434383+00:00 19994330.275928035378 27870000.000002119690 262864330.275926470757 1 60427.314866153 2024-04-27T07:33:24.435592+00:00 19994330.275860629976 27870000.000002190471 262864330.275859147310 1 60427.314877723 2024-04-27T07:33:25.435321+00:00 19994330.275942351669 27870000.000007528812 262864330.275946199894 1 60427.314889298 2024-04-27T07:33:26.435327+00:00 19994330.275869935751 27869999.999990504235 262864330.275856733322 1 60427.314900838 2024-04-27T07:33:27.432399+00:00 19994330.276122778654 27870000.000008352101 262864330.276127427816 1 60427.314912435 2024-04-27T07:33:28.434367+00:00 19994330.276066143066 27869999.999971684068 262864330.276034146547 1 60427.314924037 2024-04-27T07:33:29.436798+00:00 19994330.276082083583 27869999.999955087900 262864330.276033461094 1 60427.314935610 2024-04-27T07:33:30.436711+00:00 19994330.275959230959 27870000.000001166016 262864330.275956690311 1 60427.314947158 2024-04-27T07:33:31.434446+00:00 19994330.275876946747 27869999.999984357506 262864330.275857597589 1 60427.314958711 2024-04-27T07:33:32.432624+00:00 19994330.275915600359 27870000.000002015382 262864330.275913923979 1 60427.314970278 2024-04-27T07:33:33.431996+00:00 19994330.275965113193 27869999.999982703477 262864330.275944143534 1 60427.314981844 2024-04-27T07:33:34.431321+00:00 19994330.275895357132 27870000.000009641051 262864330.275901317596 1 60427.314993427 2024-04-27T07:33:35.432078+00:00 19994330.276172857732 27869999.999982558191 262864330.276151716709 1 60427.315005001 2024-04-27T07:33:36.432090+00:00 19994330.276122510433 27870000.000027414411 262864330.276146233082 1 60427.315016615 2024-04-27T07:33:37.435575+00:00 19994330.275852773339 27870000.000003341585 262864330.275852411985 1 60427.315028167 2024-04-27T07:33:38.433658+00:00 19994330.275920070708 27870000.000005640090 262864330.275922000408 1 60427.315039704 2024-04-27T07:33:39.430434+00:00 19994330.275857627392 27869999.999980960041 262864330.275834888220 1 60427.315051297 2024-04-27T07:33:40.432091+00:00 19994330.275867033750 27869999.999984212220 262864330.275847554207 1 60427.315062848 2024-04-27T07:33:41.430100+00:00 19994330.276240352541 27870000.000019617379 262864330.276256263256 1 60427.315074478 2024-04-27T07:33:42.434933+00:00 19994330.275990933180 27869999.999998401850 262864330.275985628366 1 60427.315086058 2024-04-27T07:33:43.435389+00:00 19994330.276078667492 27869999.999966565520 262864330.276041537523 1 60427.315097631 2024-04-27T07:33:44.435328+00:00 19994330.275986243039 27869999.999992512167 262864330.275975078344 1 60427.315109169 2024-04-27T07:33:45.432205+00:00 19994330.275995764881 27869999.999968606979 262864330.275960683823 1 60427.315120756 2024-04-27T07:33:46.433294+00:00 19994330.275822121650 27870000.000023074448 262864330.275841504335 1 60427.315132337 2024-04-27T07:33:47.433874+00:00 19994330.275837391615 27870000.000002056360 262864330.275835752487 1 60427.315143879 2024-04-27T07:33:48.431087+00:00 19994330.275966361165 27869999.999960590154 262864330.275923252106 1 60427.315155457 2024-04-27T07:33:49.431453+00:00 19994330.275922276080 27870000.000012777746 262864330.275931358337 1 60427.315167094 2024-04-27T07:33:50.436892+00:00 19994330.276007730514 27869999.999993447214 262864330.275997489691 1 60427.315178620 2024-04-27T07:33:51.432750+00:00 19994330.275727778673 27869999.999993234873 262864330.275717318058 1 60427.315190195 2024-04-27T07:33:52.432834+00:00 19994330.276035416871 27870000.000039830804 262864330.276071548462 1 60427.315201738 2024-04-27T07:33:53.430163+00:00 19994330.275729887187 27869999.999999467283 262864330.275725662708 1 60427.315213319 2024-04-27T07:33:54.430732+00:00 19994330.276028804481 27869999.999972887337 262864330.275997996330 1 60427.315224971 2024-04-27T07:33:55.437481+00:00 19994330.276020515710 27870000.000024348497 262864330.276041179895 1 60427.315236516 2024-04-27T07:33:56.434985+00:00 19994330.276015914977 27869999.999996293336 262864330.276008516550 1 60427.315248075 2024-04-27T07:33:57.433700+00:00 19994330.275776904076 27869999.999989986420 262864330.275763183832 1 60427.315259641 2024-04-27T07:33:58.432964+00:00 19994330.276085168123 27870000.000000800937 262864330.276082277298 1 60427.315271202 2024-04-27T07:33:59.431831+00:00 19994330.275908231735 27869999.999934908003 262864330.275839447975 1 60427.315282837 2024-04-27T07:34:00.437177+00:00 19994330.275978811085 27869999.999961189926 262864330.275936305523 1 60427.315294780 2024-04-27T07:34:01.469007+00:00 19994330.275894828141 27870000.000048443675 262864330.275939583778 1 60427.315305985 2024-04-27T07:34:02.437084+00:00 19994330.276021078229 27870000.000032357872 262864330.276049733162 1 60427.315317530 2024-04-27T07:34:03.434613+00:00 19994330.275983277708 27869999.999966911972 262864330.275946497917 1 60427.315329157 2024-04-27T07:34:04.439161+00:00 19994330.275760408491 27870000.000018581748 262864330.275775313377 1 60427.315340809 2024-04-27T07:34:05.445913+00:00 19994330.275872938335 27869999.999975681305 262864330.275844931602 1 60427.315352263 2024-04-27T07:34:06.435550+00:00 19994330.275947924703 27870000.000005319715 262864330.275949537754 1 60427.315363874 2024-04-27T07:34:07.438693+00:00 19994330.275693617761 27869999.999966811389 262864330.275656729937 1 60427.315375533 2024-04-27T07:34:08.446027+00:00 19994330.276141047478 27870000.000012647361 262864330.276149988174 1 60427.315387063 2024-04-27T07:34:09.442214+00:00 19994330.276059024036 27869999.999988641590 262864330.276043981314 1 60427.315398657 2024-04-27T07:34:10.443978+00:00 19994330.275996465236 27870000.000021800399 262864330.276014596224 1 60427.315410156 2024-04-27T07:34:11.437444+00:00 19994330.276146132499 27870000.000016704202 262864330.276159137487 1 60427.315421891 2024-04-27T07:34:12.451399+00:00 19994330.275727823377 27869999.999976195395 262864330.275700330734 1 60427.315433268 2024-04-27T07:34:13.434352+00:00 19994330.276093285531 27870000.000068049878 262864330.276157617569 1 60427.315444832 2024-04-27T07:34:14.433509+00:00 19994330.275748055428 27869999.999987676740 262864330.275732010603 1 60427.315456761 2024-04-27T07:34:15.464116+00:00 19994330.275985412300 27870000.000032160431 262864330.276013880968 1 60427.315468051 2024-04-27T07:34:16.439571+00:00 19994330.275895398110 27869999.999978799373 262864330.275870501995 1 60427.315479586 2024-04-27T07:34:17.436219+00:00 19994330.275926008821 27869999.999990623444 262864330.275912940502 1 60427.315491293 2024-04-27T07:34:18.447699+00:00 19994330.276106860489 27869999.999969970435 262864330.276073127985 1 60427.315502690 2024-04-27T07:34:19.432408+00:00 19994330.275932934135 27869999.999983649701 262864330.275912880898 1 60427.315514343 2024-04-27T07:34:20.439213+00:00 19994330.276037700474 27870000.000037666410 262864330.276071667671 1 60427.315525856 2024-04-27T07:34:21.433930+00:00 19994330.275965224952 27869999.999989647418 262864330.275951176882 1 60427.315537401 2024-04-27T07:34:22.431423+00:00 19994330.276127390563 27869999.999948099256 262864330.276071786880 1 60427.315548990 2024-04-27T07:34:23.432740+00:00 19994330.275942832232 27869999.999971777201 262864330.275910913944 1 60427.315560564 2024-04-27T07:34:24.432761+00:00 19994330.276084363461 27869999.999934241176 262864330.276014924049 1 60427.315572157 2024-04-27T07:34:25.434369+00:00 19994330.275752224028 27870000.000057507306 262864330.275806039572 1 60427.315583814 2024-04-27T07:34:26.441525+00:00 19994330.275904875249 27870000.000001776963 262864330.275902956724 1 60427.315595295 2024-04-27T07:34:27.433459+00:00 19994330.275992222130 27870000.000018782914 262864330.276007294655 1 60427.315606853 2024-04-27T07:34:28.432124+00:00 19994330.276088681072 27869999.999974958599 262864330.276059955359 1 60427.315618458 2024-04-27T07:34:29.434739+00:00 19994330.276122219861 27870000.000043030828 262864330.276161551476 1 60427.315630028 2024-04-27T07:34:30.434386+00:00 19994330.275851327926 27869999.999999910593 262864330.275847554207 1 60427.315641572 2024-04-27T07:34:31.431803+00:00 19994330.276007503271 27869999.999999448657 262864330.276003271341 1 60427.315653225 2024-04-27T07:34:32.438620+00:00 19994330.275790039450 27869999.999982617795 262864330.275768965483 1 60427.315664753 2024-04-27T07:34:33.434652+00:00 19994330.276051953435 27869999.999977201223 262864330.276025474072 1 60427.315676376 2024-04-27T07:34:34.438907+00:00 19994330.275844663382 27869999.999993741512 262864330.275834709406 1 60427.315687840 2024-04-27T07:34:35.429343+00:00 19994330.276254933327 27869999.999996330589 262864330.276247560978 1 60427.315699457 2024-04-27T07:34:36.433109+00:00 19994330.275812834501 27869999.999979373068 262864330.275788515806 1 60427.315711009 2024-04-27T07:34:37.431183+00:00 19994330.275998327881 27869999.999989461154 262864330.275984078646 1 60427.315722584 2024-04-27T07:34:38.431267+00:00 19994330.276047933847 27869999.999973494560 262864330.276017755270 1 60427.315734167 2024-04-27T07:34:39.431978+00:00 19994330.275777619332 27870000.000006176531 262864330.275780081749 1 60427.315745742 2024-04-27T07:34:40.432084+00:00 19994330.276149585843 27870000.000083051622 262864330.276228964329 1 60427.315757319 2024-04-27T07:34:41.432415+00:00 19994330.275859147310 27869999.999961044639 262864330.275816500187 1 60427.315768875 2024-04-27T07:34:42.430761+00:00 19994330.275806397200 27870000.000010930002 262864330.275813639164 1 60427.315780481 2024-04-27T07:34:43.433572+00:00 19994330.275898650289 27870000.000020898879 262864330.275915861130 1 60427.315792027 2024-04-27T07:34:44.431169+00:00 19994330.275871064514 27870000.000016398728 262864330.275883764029 1 60427.315803625 2024-04-27T07:34:45.433222+00:00 19994330.276048433036 27869999.999999850988 262864330.276044577360 1 60427.315815198 2024-04-27T07:34:46.433118+00:00 19994330.276109658182 27869999.999991580844 262864330.276097565889 1 60427.315826757 2024-04-27T07:34:47.431786+00:00 19994330.275890305638 27869999.999997481704 262864330.275884091854 1 60427.315838337 2024-04-27T07:34:48.432349+00:00 19994330.276147473603 27870000.000000555068 262864330.276144355536 1 60427.315849892 2024-04-27T07:34:49.430658+00:00 19994330.275981292129 27869999.999981328845 262864330.275958955288 1 60427.315861544 2024-04-27T07:34:50.437415+00:00 19994330.275820329785 27870000.000028494745 262864330.275845110416 1 60427.315873072 2024-04-27T07:34:51.433464+00:00 19994330.275922536850 27869999.999971225858 262864330.275890052319 1 60427.315884655 2024-04-27T07:34:52.434241+00:00 19994330.275821469724 27870000.000002283603 262864330.275820076466 1 60427.315896252 2024-04-27T07:34:53.436169+00:00 19994330.276071581990 27869999.999962244183 262864330.276030123234 1 60427.315907833 2024-04-27T07:34:54.436788+00:00 19994330.275863129646 27869999.999991819263 262864330.275851279497 1 60427.315919358 2024-04-27T07:34:55.432559+00:00 19994330.275636710227 27870000.000009834766 262864330.275642842054 1 60427.315930912 2024-04-27T07:34:56.430837+00:00 19994330.275907360017 27869999.999990221113 262864330.275893896818 1 60427.315942513 2024-04-27T07:34:57.433132+00:00 19994330.275895591825 27870000.000038001686 262864330.275929898024 1 60427.315954076 2024-04-27T07:34:58.432166+00:00 19994330.276010088623 27870000.000009637326 262864330.276016026735 1 60427.315965648 2024-04-27T07:34:59.431947+00:00 19994330.276209827513 27869999.999988734722 262864330.276194870472 1 60427.315977254 2024-04-27T07:35:00.434767+00:00 19994330.275817539543 27869999.999973990023 262864330.275787830353 1 60427.315988815 2024-04-27T07:35:01.433660+00:00 19994330.275783382356 27869999.999996885657 262864330.275776594877 1 60427.316000607 2024-04-27T07:35:02.452482+00:00 19994330.275995817035 27869999.999983485788 262864330.275975614786 1 60427.316012017 2024-04-27T07:35:03.438271+00:00 19994330.275962606072 27870000.000033076853 262864330.275991976261 1 60427.316023600 2024-04-27T07:35:04.439031+00:00 19994330.275871749967 27869999.999916519970 262864330.275784581900 1 60427.316035209 2024-04-27T07:35:05.442082+00:00 19994330.276150066406 27870000.000057399273 262864330.276203781366 1 60427.316046727 2024-04-27T07:35:06.437227+00:00 19994330.276013210416 27870000.000032395124 262864330.276041924953 1 60427.316058345 2024-04-27T07:35:07.440996+00:00 19994330.275841176510 27870000.000019162893 262864330.275856643915 1 60427.316069921 2024-04-27T07:35:08.441113+00:00 19994330.276140213013 27869999.999978080392 262864330.276114583015 1 60427.316081489 2024-04-27T07:35:09.440639+00:00 19994330.275950592011 27869999.999941855669 262864330.275888741016 1 60427.316093002 2024-04-27T07:35:10.435429+00:00 19994330.276163194329 27870000.000036597252 262864330.276196092367 1 60427.316104544 2024-04-27T07:35:11.432634+00:00 19994330.275859117508 27870000.000003110617 262864330.275858521461 1 60427.316116133 2024-04-27T07:35:12.433889+00:00 19994330.275867007673 27870000.000003293157 262864330.275866597891 1 60427.316127792 2024-04-27T07:35:13.441270+00:00 19994330.276188161224 27870000.000004857779 262864330.276189327240 1 60427.316139335 2024-04-27T07:35:14.438517+00:00 19994330.275803644210 27870000.000018056482 262864330.275818020105 1 60427.316150926 2024-04-27T07:35:15.440032+00:00 19994330.276213288307 27870000.000010393560 262864330.276219993830 1 60427.316162448 2024-04-27T07:35:16.435521+00:00 19994330.275805704296 27870000.000030763447 262864330.275832772255 1 60427.316174010 2024-04-27T07:35:17.434433+00:00 19994330.276296902448 27869999.999975927174 262864330.276269137859 1 60427.316185584 2024-04-27T07:35:18.434455+00:00 19994330.275997970253 27869999.999994181097 262864330.275988459587 1 60427.316197151 2024-04-27T07:35:19.433875+00:00 19994330.275949262083 27870000.000018939376 262864330.275964528322 1 60427.316208707 2024-04-27T07:35:20.432310+00:00 19994330.275638598949 27870000.000039637089 262864330.275674551725 1 60427.316220359 2024-04-27T07:35:21.439060+00:00 19994330.275826442987 27869999.999966677278 262864330.275789439678 1 60427.316231878 2024-04-27T07:35:22.434297+00:00 19994330.276154190302 27869999.999983403832 262864330.276133894920 1 60427.316243477 2024-04-27T07:35:23.436405+00:00 19994330.275816630572 27869999.999980624765 262864330.275793552399 1 60427.316255004 2024-04-27T07:35:24.432316+00:00 19994330.275719679892 27869999.999982491136 262864330.275698453188 1 60427.316266605 2024-04-27T07:35:25.434671+00:00 19994330.275937821716 27869999.999992165715 262864330.275926291943 1 60427.316278150 2024-04-27T07:35:26.432165+00:00 19994330.276028413326 27869999.999990701675 262864330.276015430689 1 60427.316289903 2024-04-27T07:35:27.447588+00:00 19994330.276035875082 27869999.999964844435 262864330.275997012854 1 60427.316301331 2024-04-27T07:35:28.435028+00:00 19994330.275970079005 27869999.999985687435 262864330.275952070951 1 60427.316312889 2024-04-27T07:35:29.433554+00:00 19994330.276024751365 27870000.000007051975 262864330.276028126478 1 60427.316324493 2024-04-27T07:35:30.436167+00:00 19994330.276018429548 27869999.999972045422 262864330.275986790657 1 60427.316336093 2024-04-27T07:35:31.438391+00:00 19994330.275842051953 27870000.000068750232 262864330.275907099247 1 60427.316347593 2024-04-27T07:35:32.432009+00:00 19994330.275922171772 27869999.999972440302 262864330.275890916586 1 60427.316359180 2024-04-27T07:35:33.433152+00:00 19994330.276057019830 27869999.999991774559 262864330.276045084000 1 60427.316370747 2024-04-27T07:35:34.432555+00:00 19994330.276008058339 27870000.000015597790 262864330.276019960642 1 60427.316382354 2024-04-27T07:35:35.435407+00:00 19994330.276007432491 27870000.000055309385 262864330.276059061289 1 60427.316393890 2024-04-27T07:35:36.432126+00:00 19994330.275927234441 27870000.000001583248 262864330.275925129652 1 60427.316405451 2024-04-27T07:35:37.431007+00:00 19994330.275929868221 27870000.000020928681 262864330.275947093964 1 60427.316417051 2024-04-27T07:35:38.433208+00:00 19994330.276210073382 27869999.999946307391 262864330.276152670383 1 60427.316428660 2024-04-27T07:35:39.436243+00:00 19994330.276243455708 27869999.999955125153 262864330.276194870472 1 60427.316440195 2024-04-27T07:35:40.432813+00:00 19994330.275813531131 27870000.000000428408 262864330.275810241699 1 60427.316451789 2024-04-27T07:35:41.434602+00:00 19994330.275923788548 27870000.000041287392 262864330.275961369276 1 60427.316463343 2024-04-27T07:35:42.432806+00:00 19994330.276161320508 27870000.000086214393 262864330.276243835688 1 60427.316474888 2024-04-27T07:35:43.430330+00:00 19994330.276039019227 27870000.000005252659 262864330.276040554047 1 60427.316486520 2024-04-27T07:35:44.435286+00:00 19994330.275958914310 27870000.000028871000 262864330.275984108448 1 60427.316498038 2024-04-27T07:35:45.430513+00:00 19994330.275903593749 27869999.999954387546 262864330.275854289532 1 60427.316509633 2024-04-27T07:35:46.432322+00:00 19994330.276031531394 27870000.000064458698 262864330.276092290878 1 60427.316521208 2024-04-27T07:35:47.432371+00:00 19994330.275809984654 27869999.999963264912 262864330.275769531727 1 60427.316532821 2024-04-27T07:35:48.435757+00:00 19994330.276052135974 27870000.000047314912 262864330.276095777750 1 60427.316544343 2024-04-27T07:35:49.431249+00:00 19994330.275975659490 27869999.999961398542 262864330.275933384895 1 60427.316555939 2024-04-27T07:35:50.433098+00:00 19994330.276097357273 27870000.000003289431 262864330.276096940041 1 60427.316567500 2024-04-27T07:35:51.431974+00:00 19994330.275943465531 27870000.000042114407 262864330.275981873274 1 60427.316579064 2024-04-27T07:35:52.431116+00:00 19994330.276149649173 27870000.000014748424 262864330.276160717010 1 60427.316590651 2024-04-27T07:35:53.432275+00:00 19994330.275867238641 27869999.999980453402 262864330.275843977928 1 60427.316602256 2024-04-27T07:35:54.434890+00:00 19994330.275971058756 27870000.000013802201 262864330.275981158018 1 60427.316613809 2024-04-27T07:35:55.433116+00:00 19994330.275976121426 27869999.999975595623 262864330.275948017836 1 60427.316625394 2024-04-27T07:35:56.434088+00:00 19994330.276107054204 27870000.000011723489 262864330.276115059853 1 60427.316636947 2024-04-27T07:35:57.432231+00:00 19994330.275816027075 27869999.999946590513 262864330.275758922100 1 60427.316648500 2024-04-27T07:35:58.430427+00:00 19994330.276028793305 27869999.999977622181 262864330.276002705097 1 60427.316660138 2024-04-27T07:35:59.435896+00:00 19994330.276025988162 27870000.000045787543 262864330.276068061590 1 60427.316671651 2024-04-27T07:36:00.430636+00:00 19994330.275947049260 27869999.999888956547 262864330.275832295418 1 60427.316683689 2024-04-27T07:36:01.470708+00:00 19994330.276122063398 27870000.000051204115 262864330.276169568300 1 60427.316694926 2024-04-27T07:36:02.441640+00:00 19994330.275831241161 27869999.999985296279 262864330.275812864304 1 60427.316706598 2024-04-27T07:36:03.450054+00:00 19994330.275900159031 27870000.000016074628 262864330.275912523270 1 60427.316718097 2024-04-27T07:36:04.443599+00:00 19994330.276013407856 27869999.999995078892 262864330.276004791260 1 60427.316729776 2024-04-27T07:36:05.452607+00:00 19994330.275885086507 27870000.000052753836 262864330.275934129953 1 60427.316741269 2024-04-27T07:36:06.445604+00:00 19994330.276251442730 27869999.999992575496 262864330.276240319014 1 60427.316752817 2024-04-27T07:36:07.443360+00:00 19994330.275644704700 27870000.000007461756 262864330.275648474693 1 60427.316764424 2024-04-27T07:36:08.446208+00:00 19994330.276138179004 27869999.999955914915 262864330.276090413332 1 60427.316775975 2024-04-27T07:36:09.444226+00:00 19994330.275865647942 27870000.000021513551 262864330.275883466005 1 60427.316787472 2024-04-27T07:36:10.437573+00:00 19994330.276049111038 27869999.999991975725 262864330.276037395000 1 60427.316799159 2024-04-27T07:36:11.447302+00:00 19994330.275832679123 27870000.000038620085 262864330.275867611170 1 60427.316810855 2024-04-27T07:36:12.457832+00:00 19994330.275979500264 27869999.999975100160 262864330.275950878859 1 60427.316822338 2024-04-27T07:36:13.449980+00:00 19994330.276054214686 27870000.000005204231 262864330.276055723429 1 60427.316833771 2024-04-27T07:36:14.437815+00:00 19994330.275971613824 27869999.999956786633 262864330.275924712420 1 60427.316845422 2024-04-27T07:36:15.444453+00:00 19994330.276278309524 27869999.999983124435 262864330.276257753372 1 60427.316857092 2024-04-27T07:36:16.452758+00:00 19994330.275710251182 27870000.000024802983 262864330.275731354952 1 60427.316868654 2024-04-27T07:36:17.451654+00:00 19994330.276208948344 27869999.999987382442 262864330.276192635298 1 60427.316880130 2024-04-27T07:36:18.443250+00:00 19994330.275813747197 27870000.000002592802 262864330.275812655687 1 60427.316891766 2024-04-27T07:36:19.448597+00:00 19994330.275782033801 27870000.000003039837 262864330.275781393051 1 60427.316903180 2024-04-27T07:36:20.434807+00:00 19994330.276008106768 27870000.000002793968 262864330.276007205248 1 60427.316914737 2024-04-27T07:36:21.433317+00:00 19994330.276109039783 27869999.999978177249 262864330.276083528996 1 60427.316926346 2024-04-27T07:36:22.436314+00:00 19994330.275880895555 27870000.000003289431 262864330.275880485773 1 60427.316937933 2024-04-27T07:36:23.437415+00:00 19994330.275998551399 27870000.000006593764 262864330.276001453400 1 60427.316949873 2024-04-27T07:36:24.469044+00:00 19994330.275968998671 27870000.000026568770 262864330.275991886854 1 60427.316961335 2024-04-27T07:36:25.459322+00:00 19994330.275837857276 27870000.000021204352 262864330.275855392218 1 60427.316972613 2024-04-27T07:36:26.433767+00:00 19994330.275835279375 27869999.999947648495 262864330.275779217482 1 60427.316984246 2024-04-27T07:36:27.438897+00:00 19994330.276128888130 27870000.000022891909 262864330.276148080826 1 60427.316995855 2024-04-27T07:36:28.441888+00:00 19994330.275820314884 27870000.000031672418 262864330.275848299265 1 60427.317007519 2024-04-27T07:36:29.449688+00:00 19994330.275992687792 27869999.999992601573 262864330.275981605053 1 60427.317019055 2024-04-27T07:36:30.446337+00:00 19994330.276145402342 27869999.999999515712 262864330.276141226292 1 60427.317030515 2024-04-27T07:36:31.436502+00:00 19994330.275897305459 27869999.999969270080 262864330.275862872601 1 60427.317042130 2024-04-27T07:36:32.440000+00:00 19994330.276025172323 27870000.000026807189 262864330.276048302650 1 60427.317053671 2024-04-27T07:36:33.437123+00:00 19994330.275976382196 27870000.000043772161 262864330.276016473770 1 60427.317065257 2024-04-27T07:36:34.438228+00:00 19994330.276038091630 27870000.000030916184 262864330.276065289974 1 60427.317076764 2024-04-27T07:36:35.432416+00:00 19994330.275952730328 27869999.999996095896 262864330.275945127010 1 60427.317088403 2024-04-27T07:36:36.438056+00:00 19994330.275891125202 27870000.000036627054 262864330.275924056768 1 60427.317099909 2024-04-27T07:36:37.432143+00:00 19994330.276147682220 27869999.999994263053 262864330.276138275862 1 60427.317111541 2024-04-27T07:36:38.437127+00:00 19994330.275870285928 27870000.000013027340 262864330.275879621506 1 60427.317123105 2024-04-27T07:36:39.436263+00:00 19994330.275784607977 27869999.999968167394 262864330.275749087334 1 60427.317134674 2024-04-27T07:36:40.435790+00:00 19994330.275847267359 27869999.999978005886 262864330.275821566582 1 60427.317146510 2024-04-27T07:36:41.458504+00:00 19994330.275819629431 27869999.999958861619 262864330.275774806738 1 60427.317157835 2024-04-27T07:36:42.436977+00:00 19994330.276082798839 27870000.000006426126 262864330.276085555553 1 60427.317169445 2024-04-27T07:36:43.440034+00:00 19994330.275814570487 27870000.000030279160 262864330.275841146708 1 60427.317180971 2024-04-27T07:36:44.435869+00:00 19994330.275914199650 27870000.000004082918 262864330.275914579630 1 60427.317192574 2024-04-27T07:36:45.438383+00:00 19994330.275957722217 27870000.000018581748 262864330.275972634554 1 60427.317204081 2024-04-27T07:36:46.432591+00:00 19994330.275886740535 27870000.000006198883 262864330.275889247656 1 60427.317215725 2024-04-27T07:36:47.438625+00:00 19994330.276201449335 27870000.000030342489 262864330.276228100061 1 60427.317227289 2024-04-27T07:36:48.437789+00:00 19994330.276042222977 27869999.999994087964 262864330.276032626629 1 60427.317238815 2024-04-27T07:36:49.433594+00:00 19994330.276046577841 27870000.000037923455 262864330.276080787182 1 60427.317250387 2024-04-27T07:36:50.433474+00:00 19994330.275988642126 27869999.999952804297 262864330.275937736034 1 60427.317261986 2024-04-27T07:36:51.435620+00:00 19994330.275985013694 27870000.000047728419 262864330.276029050350 1 60427.317273504 2024-04-27T07:36:52.430773+00:00 19994330.275766666979 27869999.999962981790 262864330.275725960732 1 60427.317285120 2024-04-27T07:36:53.434393+00:00 19994330.275920771062 27869999.999967854470 262864330.275884926319 1 60427.317296664 2024-04-27T07:36:54.431805+00:00 19994330.275914713740 27869999.999932702631 262864330.275843739510 1 60427.317308298 2024-04-27T07:36:55.436972+00:00 19994330.275867864490 27869999.999963525683 262864330.275827705860 1 60427.317319883 2024-04-27T07:36:56.437886+00:00 19994330.276017408818 27870000.000003788620 262864330.276017487049 1 60427.317331478 2024-04-27T07:36:57.439717+00:00 19994330.276019509882 27869999.999996054918 262864330.276011884212 1 60427.317343008 2024-04-27T07:36:58.435868+00:00 19994330.275921411812 27869999.999996740371 262864330.275914460421 1 60427.317354533 2024-04-27T07:36:59.431649+00:00 19994330.275983475149 27870000.000059660524 262864330.276039451361 1 60427.317366164 2024-04-27T07:37:00.436577+00:00 19994330.275932855904 27869999.999987054616 262864330.275916218758 1 60427.317377694 2024-04-27T07:37:01.432810+00:00 19994330.275763828307 27870000.000032182783 262864330.275792330503 1 60427.317389296 2024-04-27T07:37:02.435162+00:00 19994330.276213053614 27870000.000012271106 262864330.276221632957 1 60427.317400894 2024-04-27T07:37:03.437222+00:00 19994330.276261590421 27870000.000019945204 262864330.276277840137 1 60427.317412443 2024-04-27T07:37:04.435069+00:00 19994330.275657895952 27869999.999949850142 262864330.275604039431 1 60427.317424030 2024-04-27T07:37:05.436190+00:00 19994330.275984838605 27870000.000044167042 262864330.276025295258 1 60427.317435606 2024-04-27T07:37:06.436395+00:00 19994330.275859292597 27869999.999967459589 262864330.275823056698 1 60427.317447177 2024-04-27T07:37:07.436127+00:00 19994330.275870673358 27870000.000005856156 262864330.275872826576 1 60427.317458752 2024-04-27T07:37:08.436136+00:00 19994330.276093639433 27869999.999992635101 262864330.276082575321 1 60427.317470299 2024-04-27T07:37:09.433805+00:00 19994330.275471355766 27870000.000022448599 262864330.275490105152 1 60427.317481880 2024-04-27T07:37:10.434425+00:00 19994330.275980714709 27869999.999951191247 262864330.275928199291 1 60427.317493479 2024-04-27T07:37:11.436557+00:00 19994330.276205956936 27870000.000024806708 262864330.276227056980 1 60427.317505068 2024-04-27T07:37:12.437850+00:00 19994330.275944638997 27869999.999961730093 262864330.275902688503 1 60427.317516631 2024-04-27T07:37:13.436866+00:00 19994330.275932759047 27870000.000050544739 262864330.275979608297 1 60427.317528219 2024-04-27T07:37:14.438173+00:00 19994330.276103347540 27870000.000008039176 262864330.276107698679 1 60427.317539753 2024-04-27T07:37:15.434691+00:00 19994330.275879301131 27870000.000062406063 262864330.275938004255 1 60427.317551302 2024-04-27T07:37:16.432472+00:00 19994330.276012815535 27869999.999997433275 262864330.276006549597 1 60427.317562896 2024-04-27T07:37:17.434247+00:00 19994330.275862831622 27870000.000032838434 262864330.275891989470 1 60427.317574446 2024-04-27T07:37:18.432133+00:00 19994330.276056457311 27869999.999944780022 262864330.275997549295 1 60427.317586021 2024-04-27T07:37:19.432279+00:00 19994330.275981314480 27870000.000045318156 262864330.276022940874 1 60427.317597588 2024-04-27T07:37:20.431614+00:00 19994330.275821689516 27869999.999936383218 262864330.275754362345 1 60427.317609162 2024-04-27T07:37:21.431552+00:00 19994330.275915969163 27869999.999969918281 262864330.275882214308 1 60427.317620724 2024-04-27T07:37:22.430579+00:00 19994330.275837805122 27870000.000022768974 262864330.275856882334 1 60427.317632293 2024-04-27T07:37:23.430154+00:00 19994330.276020247489 27870000.000013906509 262864330.276030480862 1 60427.317643887 2024-04-27T07:37:24.431861+00:00 19994330.275848813355 27870000.000027813017 262864330.275872915983 1 60427.317655454 2024-04-27T07:37:25.431254+00:00 19994330.275764424354 27869999.999985292554 262864330.275746017694 1 60427.317667013 2024-04-27T07:37:26.429874+00:00 19994330.276175566018 27870000.000004723668 262864330.276176571846 1 60427.317678633 2024-04-27T07:37:27.433900+00:00 19994330.276024904102 27869999.999991301447 262864330.276012510061 1 60427.317690186 2024-04-27T07:37:28.432054+00:00 19994330.275998193771 27870000.000039096922 262864330.276033610106 1 60427.317701827 2024-04-27T07:37:29.437875+00:00 19994330.276047166437 27869999.999966692179 262864330.276010155678 1 60427.317713319 2024-04-27T07:37:30.430764+00:00 19994330.275795117021 27869999.999997332692 262864330.275788724422 1 60427.317724893 2024-04-27T07:37:31.430757+00:00 19994330.275908183306 27870000.000006668270 262864330.275911152363 1 60427.317736480 2024-04-27T07:37:32.431885+00:00 19994330.275896731764 27869999.999979164451 262864330.275872200727 1 60427.317748097 2024-04-27T07:37:33.435589+00:00 19994330.276041962206 27870000.000003043562 262864330.276041299105 1 60427.317759625 2024-04-27T07:37:34.431580+00:00 19994330.275875311345 27870000.000007681549 262864330.275879293680 1 60427.317771192 2024-04-27T07:37:35.430974+00:00 19994330.275990016758 27870000.000005543232 262864330.275991857052 1 60427.317782779 2024-04-27T07:37:36.432139+00:00 19994330.275769710541 27870000.000008214265 262864330.275774240494 1 60427.317794356 2024-04-27T07:37:37.432395+00:00 19994330.276234216988 27870000.000005636364 262864330.276236146688 1 60427.317805936 2024-04-27T07:37:38.432882+00:00 19994330.275949172676 27870000.000019326806 262864330.275964796543 1 60427.317817573 2024-04-27T07:37:39.438248+00:00 19994330.276038866490 27870000.000000555068 262864330.276035726070 1 60427.317829081 2024-04-27T07:37:40.432605+00:00 19994330.276107907295 27869999.999961119145 262864330.276065319777 1 60427.317840635 2024-04-27T07:37:41.430873+00:00 19994330.275798041373 27870000.000032667071 262864330.275827020407 1 60427.317852255 2024-04-27T07:37:42.434818+00:00 19994330.276172176003 27869999.999987024814 262864330.276155531406 1 60427.317863796 2024-04-27T07:37:43.431953+00:00 19994330.275994189084 27870000.000032491982 262864330.276022970676 1 60427.317875373 2024-04-27T07:37:44.432210+00:00 19994330.275826141238 27869999.999970421195 262864330.275792896748 1 60427.317886948 2024-04-27T07:37:45.432329+00:00 19994330.276046954095 27869999.999985259026 262864330.276028513908 1 60427.317898522 2024-04-27T07:37:46.432335+00:00 19994330.275753632188 27869999.999976005405 262864330.275725960732 1 60427.317910116 2024-04-27T07:37:47.433998+00:00 19994330.276004061103 27870000.000019751489 262864330.276020109653 1 60427.317921663 2024-04-27T07:37:48.431645+00:00 19994330.275892499834 27869999.999967925251 262864330.275856733322 1 60427.317933269 2024-04-27T07:37:49.434437+00:00 19994330.276049453765 27869999.999996948987 262864330.276042729616 1 60427.317944801 2024-04-27T07:37:50.430797+00:00 19994330.275941930711 27870000.000007934868 262864330.275946170092 1 60427.317956406 2024-04-27T07:37:51.433441+00:00 19994330.275921795517 27869999.999965161085 262864330.275883257389 1 60427.317967954 2024-04-27T07:37:52.431257+00:00 19994330.275941189378 27870000.000041186810 262864330.275978684425 1 60427.317979492 2024-04-27T07:37:53.428102+00:00 19994330.276174161583 27869999.999982196838 262864330.276152670383 1 60427.317991122 2024-04-27T07:37:54.432913+00:00 19994330.275754559785 27870000.000011179596 262864330.275762051344 1 60427.318002727 2024-04-27T07:37:55.435615+00:00 19994330.275969464332 27870000.000013817102 262864330.275979608297 1 60427.318014244 2024-04-27T07:37:56.430659+00:00 19994330.275806922466 27869999.999986290932 262864330.275789529085 1 60427.318025830 2024-04-27T07:37:57.431731+00:00 19994330.276006817818 27869999.999956205487 262864330.275959312916 1 60427.318037420 2024-04-27T07:37:58.433088+00:00 19994330.276087336242 27870000.000038381666 262864330.276122033596 1 60427.318048960 2024-04-27T07:37:59.430142+00:00 19994330.275717526674 27869999.999985635281 262864330.275699466467 1 60427.318060532 2024-04-27T07:38:00.429947+00:00 19994330.275981843472 27870000.000035624951 262864330.276013761759 1 60427.318072224 2024-04-27T07:38:01.440117+00:00 19994330.275998089463 27870000.000007227063 262864330.276001602411 1 60427.318083755 2024-04-27T07:38:02.436411+00:00 19994330.276123020798 27869999.999947030097 262864330.276066362858 1 60427.318095274 2024-04-27T07:38:03.431661+00:00 19994330.275907389820 27869999.999996967614 262864330.275900661945 1 60427.318106828 2024-04-27T07:38:04.429918+00:00 19994330.275889962912 27870000.000001862645 262864330.275888115168 1 60427.318118448 2024-04-27T07:38:05.433914+00:00 19994330.276004292071 27869999.999993752688 262864330.275994330645 1 60427.318130061 2024-04-27T07:38:06.437263+00:00 19994330.275937318802 27869999.999969705939 262864330.275903344154 1 60427.318141664 2024-04-27T07:38:07.439747+00:00 19994330.275852564722 27869999.999991279095 262864330.275840133429 1 60427.318153286 2024-04-27T07:38:08.443905+00:00 19994330.275709263980 27869999.999992623925 262864330.275698184967 1 60427.318164890 2024-04-27T07:38:09.446491+00:00 19994330.276254959404 27870000.000054888427 262864330.276306152344 1 60427.318176433 2024-04-27T07:38:10.443747+00:00 19994330.275792308152 27869999.999978996813 262864330.275767594576 1 60427.318187900 2024-04-27T07:38:11.434566+00:00 19994330.276146713644 27870000.000055518001 262864330.276198536158 1 60427.318199505 2024-04-27T07:38:12.437226+00:00 19994330.276020660996 27869999.999970089644 262864330.275987029076 1 60427.318211100 2024-04-27T07:38:13.439064+00:00 19994330.276039589196 27870000.000011362135 262864330.276047259569 1 60427.318222644 2024-04-27T07:38:14.436475+00:00 19994330.275956619531 27869999.999982707202 262864330.275935649872 1 60427.318234244 2024-04-27T07:38:15.438698+00:00 19994330.276044357568 27870000.000000599772 262864330.276041269302 1 60427.318245863 2024-04-27T07:38:16.442509+00:00 19994330.275787260383 27870000.000006441027 262864330.275790005922 1 60427.318257374 2024-04-27T07:38:17.437080+00:00 19994330.275931112468 27869999.999980717897 262864330.275908142328 1 60427.318268916 2024-04-27T07:38:18.434339+00:00 19994330.276138979942 27870000.000037308782 262864330.276172608137 1 60427.318280489 2024-04-27T07:38:19.434266+00:00 19994330.275768410414 27869999.999974995852 262864330.275739699602 1 60427.318292029 2024-04-27T07:38:20.431307+00:00 19994330.276171658188 27869999.999998588115 262864330.276166558266 1 60427.318303625 2024-04-27T07:38:21.433169+00:00 19994330.275622371584 27870000.000013776124 262864330.275632441044 1 60427.318315204 2024-04-27T07:38:22.433629+00:00 19994330.276002254337 27870000.000021614134 262864330.276020169258 1 60427.318326740 2024-04-27T07:38:23.430343+00:00 19994330.275861781090 27869999.999988868833 262864330.275846928358 1 60427.318338330 2024-04-27T07:38:24.431690+00:00 19994330.275791496038 27869999.999973066151 262864330.275760859251 1 60427.318349908 2024-04-27T07:38:25.432048+00:00 19994330.276068374515 27870000.000017181039 262864330.276081860065 1 60427.318361514 2024-04-27T07:38:26.434827+00:00 19994330.275948062539 27869999.999998744577 262864330.275943100452 1 60427.318373124 2024-04-27T07:38:27.437881+00:00 19994330.276077110320 27870000.000012945384 262864330.276086360216 1 60427.318384626 2024-04-27T07:38:28.431686+00:00 19994330.275779932737 27869999.999989815056 262864330.275766044855 1 60427.318396233 2024-04-27T07:38:29.434511+00:00 19994330.276151262224 27869999.999981440604 262864330.276129007339 1 60427.318407803 2024-04-27T07:38:30.434206+00:00 19994330.275899738073 27869999.999929782003 262864330.275825828314 1 60427.318419385 2024-04-27T07:38:31.434849+00:00 19994330.275935117155 27869999.999980270863 262864330.275911688805 1 60427.318430981 2024-04-27T07:38:32.436731+00:00 19994330.275890197605 27870000.000009488314 262864330.275895982981 1 60427.318442530 2024-04-27T07:38:33.434595+00:00 19994330.275946121663 27870000.000035069883 262864330.275977492332 1 60427.318454095 2024-04-27T07:38:34.433781+00:00 19994330.276072062552 27870000.000030655414 262864330.276099026203 1 60427.318465700 2024-04-27T07:38:35.436522+00:00 19994330.275829978287 27870000.000011906028 262864330.275838196278 1 60427.318477277 2024-04-27T07:38:36.436743+00:00 19994330.275887683034 27870000.000016912818 262864330.275900900364 1 60427.318488818 2024-04-27T07:38:37.433894+00:00 19994330.275966856629 27870000.000011347234 262864330.275974512100 1 60427.318500445 2024-04-27T07:38:38.438421+00:00 19994330.275615893304 27869999.999993856996 262864330.275606065989 1 60427.318512011 2024-04-27T07:38:39.437760+00:00 19994330.276020165533 27869999.999991443008 262864330.276007920504 1 60427.318523575 2024-04-27T07:38:40.436838+00:00 19994330.275784391910 27870000.000014342368 262864330.275795042515 1 60427.318535133 2024-04-27T07:38:41.435466+00:00 19994330.276061069220 27869999.999991275370 262864330.276048630476 1 60427.318546755 2024-04-27T07:38:42.439644+00:00 19994330.275966636837 27869999.999990295619 262864330.275953233242 1 60427.318558297 2024-04-27T07:38:43.436870+00:00 19994330.275958444923 27869999.999984610826 262864330.275939375162 1 60427.318569814 2024-04-27T07:38:44.431917+00:00 19994330.275869436562 27870000.000045672059 262864330.275911390781 1 60427.318581425 2024-04-27T07:38:45.435109+00:00 19994330.275940354913 27870000.000024653971 262864330.275961309671 1 60427.318593059 2024-04-27T07:38:46.440277+00:00 19994330.275801528245 27870000.000049218535 262864330.275847077370 1 60427.318604569 2024-04-27T07:38:47.434800+00:00 19994330.275853529572 27869999.999991547316 262864330.275841355324 1 60427.318616088 2024-04-27T07:38:48.429962+00:00 19994330.275969553739 27869999.999995276332 262864330.275961160660 1 60427.318627682 2024-04-27T07:38:49.431734+00:00 19994330.275738127530 27870000.000022426248 262864330.275756835938 1 60427.318639238 2024-04-27T07:38:50.430169+00:00 19994330.275917429477 27869999.999973211437 262864330.275886952877 1 60427.318650813 2024-04-27T07:38:51.430242+00:00 19994330.276027306914 27870000.000008657575 262864330.276032269001 1 60427.318662392 2024-04-27T07:38:52.430674+00:00 19994330.275845572352 27869999.999981053174 262864330.275822937489 1 60427.318674004 2024-04-27T07:38:53.433960+00:00 19994330.275893930346 27870000.000061191618 262864330.275951415300 1 60427.318685588 2024-04-27T07:38:54.434798+00:00 19994330.276083424687 27869999.999993380159 262864330.276073098183 1 60427.318697175 2024-04-27T07:38:55.435948+00:00 19994330.275942850858 27869999.999951682985 262864330.275890856981 1 60427.318708693 2024-04-27T07:38:56.431034+00:00 19994330.275750018656 27869999.999991148710 262864330.275737464428 1 60427.318720289 2024-04-27T07:38:57.432978+00:00 19994330.275889102370 27869999.999992001802 262864330.275877416134 1 60427.318731831 2024-04-27T07:38:58.430229+00:00 19994330.275934200734 27869999.999966796488 262864330.275897294283 1 60427.318743424 2024-04-27T07:38:59.431841+00:00 19994330.276265442371 27870000.000006496906 262864330.276268243790 1 60427.318755025 2024-04-27T07:39:00.434135+00:00 19994330.275764141232 27869999.999968532473 262864330.275728970766 1 60427.318766561 2024-04-27T07:39:01.430848+00:00 19994330.275967560709 27870000.000035516918 262864330.275999397039 1 60427.318778240 2024-04-27T07:39:02.439908+00:00 19994330.276123765856 27870000.000038351864 262864330.276158422232 1 60427.318789826 2024-04-27T07:39:03.440930+00:00 19994330.275761559606 27870000.000004425645 262864330.275762259960 1 60427.318801375 2024-04-27T07:39:04.438783+00:00 19994330.275803446770 27869999.999972168356 262864330.275771915913 1 60427.318812884 2024-04-27T07:39:05.433161+00:00 19994330.276122026145 27869999.999974180013 262864330.276092529297 1 60427.318824521 2024-04-27T07:39:06.438650+00:00 19994330.276070147753 27870000.000042960048 262864330.276109427214 1 60427.318836052 2024-04-27T07:39:07.434895+00:00 19994330.276196781546 27869999.999987889081 262864330.276180982590 1 60427.318847621 2024-04-27T07:39:08.434444+00:00 19994330.276297491044 27869999.999959867448 262864330.276253640652 1 60427.318859240 2024-04-27T07:39:09.438304+00:00 19994330.276010546833 27869999.999979343265 262864330.275986194611 1 60427.318870908 2024-04-27T07:39:10.446410+00:00 19994330.275796331465 27870000.000028025359 262864330.275820642710 1 60427.318882467 2024-04-27T07:39:11.445124+00:00 19994330.275726437569 27870000.000000860542 262864330.275723606348 1 60427.318894074 2024-04-27T07:39:12.448023+00:00 19994330.275932706892 27870000.000015690923 262864330.275944679976 1 60427.318905490 2024-04-27T07:39:13.434337+00:00 19994330.275903027505 27870000.000031426549 262864330.275930732489 1 60427.318917057 2024-04-27T07:39:14.433700+00:00 19994330.276211056858 27870000.000003382564 262864330.276210755110 1 60427.318928685 2024-04-27T07:39:15.438362+00:00 19994330.275904998183 27870000.000005498528 262864330.275906801224 1 60427.318940289 2024-04-27T07:39:16.440968+00:00 19994330.276059448719 27870000.000011160970 262864330.276066899300 1 60427.318951880 2024-04-27T07:39:17.442386+00:00 19994330.276005856693 27869999.999946210533 262864330.275948375463 1 60427.318963394 2024-04-27T07:39:18.437182+00:00 19994330.276023477316 27870000.000017799437 262864330.276037573814 1 60427.318974947 2024-04-27T07:39:19.435433+00:00 19994330.275758180767 27869999.999982494861 262864330.275736987591 1 60427.318986518 2024-04-27T07:39:20.435139+00:00 19994330.275861091912 27870000.000036980957 262864330.275894373655 1 60427.318998048 2024-04-27T07:39:21.431304+00:00 19994330.275896612555 27869999.999985605478 262864330.275878518820 1 60427.319009615 2024-04-27T07:39:22.430705+00:00 19994330.276201851666 27870000.000027652830 262864330.276225805283 1 60427.319021219 2024-04-27T07:39:23.433348+00:00 19994330.275933105499 27869999.999969650060 262864330.275899082422 1 60427.319032767 2024-04-27T07:39:24.431043+00:00 19994330.275992758572 27869999.999980527908 262864330.275969594717 1 60427.319044333 2024-04-27T07:39:25.430418+00:00 19994330.275857135653 27869999.999963358045 262864330.275816798210 1 60427.319055951 2024-04-27T07:39:26.434150+00:00 19994330.275923583657 27870000.000007543713 262864330.275927424431 1 60427.319067540 2024-04-27T07:39:27.435402+00:00 19994330.275843929499 27869999.999987136573 262864330.275827348232 1 60427.319079060 2024-04-27T07:39:28.430799+00:00 19994330.275774698704 27870000.000012699515 262864330.275783687830 1 60427.319090652 2024-04-27T07:39:29.432367+00:00 19994330.275966346264 27870000.000043526292 262864330.276006162167 1 60427.319102272 2024-04-27T07:39:30.436306+00:00 19994330.275917116553 27869999.999919801950 262864330.275833219290 1 60427.319113812 2024-04-27T07:39:31.433378+00:00 19994330.275960091501 27870000.000001225621 262864330.275957614183 1 60427.319125369 2024-04-27T07:39:32.431917+00:00 19994330.275990080088 27870000.000042308122 262864330.276028692722 1 60427.319136930 2024-04-27T07:39:33.430734+00:00 19994330.275757405907 27869999.999981872737 262864330.275735586882 1 60427.319148622 2024-04-27T07:39:34.440973+00:00 19994330.275964252651 27870000.000026732683 262864330.275987297297 1 60427.319160097 2024-04-27T07:39:35.432366+00:00 19994330.276017773896 27870000.000006623566 262864330.276020705700 1 60427.319171668 2024-04-27T07:39:36.432154+00:00 19994330.275732811540 27870000.000087857246 262864330.275816977024 1 60427.319183263 2024-04-27T07:39:37.433914+00:00 19994330.275809187442 27869999.999985575676 262864330.275791078806 1 60427.319194818 2024-04-27T07:39:38.432261+00:00 19994330.276002086699 27870000.000016894192 262864330.276015281677 1 60427.319206395 2024-04-27T07:39:39.432568+00:00 19994330.276194423437 27869999.999950736761 262864330.276141464710 1 60427.319217966 2024-04-27T07:39:40.432264+00:00 19994330.275997564197 27870000.000018205494 262864330.276012063026 1 60427.319229569 2024-04-27T07:39:41.434809+00:00 19994330.275899961591 27869999.999995004386 262864330.275891244411 1 60427.319241114 2024-04-27T07:39:42.432251+00:00 19994330.276187881827 27870000.000034686178 262864330.276218891144 1 60427.319252721 2024-04-27T07:39:43.435092+00:00 19994330.275947812945 27869999.999972820282 262864330.275916934013 1 60427.319264262 2024-04-27T07:39:44.432210+00:00 19994330.276004180312 27869999.999998860061 262864330.275999367237 1 60427.319275813 2024-04-27T07:39:45.430277+00:00 19994330.275780141354 27870000.000008806586 262864330.275785267353 1 60427.319287429 2024-04-27T07:39:46.433834+00:00 19994330.275970678777 27869999.999996788800 262864330.275963753462 1 60427.319298977 2024-04-27T07:39:47.431561+00:00 19994330.276166245341 27870000.000008512288 262864330.276171088219 1 60427.319310544 2024-04-27T07:39:48.431027+00:00 19994330.276082400233 27870000.000006213784 262864330.276084899902 1 60427.319322132 2024-04-27T07:39:49.432172+00:00 19994330.275990303606 27870000.000011581928 262864330.275998204947 1 60427.319333698 2024-04-27T07:39:50.431461+00:00 19994330.275965195149 27870000.000028923154 262864330.275990396738 1 60427.319345267 2024-04-27T07:39:51.431129+00:00 19994330.275954861194 27870000.000010609627 262864330.275961786509 1 60427.319356873 2024-04-27T07:39:52.433830+00:00 19994330.275744576007 27870000.000032037497 262864330.275772929192 1 60427.319368429 2024-04-27T07:39:53.432212+00:00 19994330.275909051299 27869999.999934207648 262864330.275839567184 1 60427.319379985 2024-04-27T07:39:54.430726+00:00 19994330.275950260460 27870000.000011198223 262864330.275957763195 1 60427.319391574 2024-04-27T07:39:55.432026+00:00 19994330.276036269963 27869999.999990619719 262864330.276023179293 1 60427.319403140 2024-04-27T07:39:56.431338+00:00 19994330.276177689433 27869999.999989438802 262864330.276163458824 1 60427.319414818 2024-04-27T07:39:57.440300+00:00 19994330.275819420815 27870000.000024951994 262864330.275840669870 1 60427.319426294 2024-04-27T07:39:58.431807+00:00 19994330.276035889983 27869999.999955445528 262864330.275987625122 1 60427.319437856 2024-04-27T07:39:59.430799+00:00 19994330.276290737092 27870000.000022221357 262864330.276309281588 1 60427.319449454 2024-04-27T07:40:00.432790+00:00 19994330.275594130158 27870000.000042103231 262864330.275632560253 1 60427.319461418 2024-04-27T07:40:01.466523+00:00 19994330.276127863675 27869999.999989211559 262864330.276113390923 1 60427.319473215 2024-04-27T07:40:02.485805+00:00 19994330.276050146669 27870000.000037375838 262864330.276083827019 1 60427.319484283 2024-04-27T07:40:03.442031+00:00 19994330.275907009840 27870000.000016193837 262864330.275919497013 1 60427.319495900 2024-04-27T07:40:04.445766+00:00 19994330.275854367763 27869999.999990034848 262864330.275840729475 1 60427.319507507 2024-04-27T07:40:05.448597+00:00 19994330.276091683656 27870000.000045333058 262864330.276133328676 1 60427.319519101 2024-04-27T07:40:06.450297+00:00 19994330.276208974421 27869999.999964412302 262864330.276169687510 1 60427.319530560 2024-04-27T07:40:07.440356+00:00 19994330.275882396847 27870000.000010337681 262864330.275889039040 1 60427.319542182 2024-04-27T07:40:08.444501+00:00 19994330.276049777865 27869999.999977238476 262864330.276023328304 1 60427.319553753 2024-04-27T07:40:09.444293+00:00 19994330.276177547872 27870000.000024300069 262864330.276198148727 1 60427.319565242 2024-04-27T07:40:10.436881+00:00 19994330.275989841670 27869999.999992527068 262864330.275978654623 1 60427.319576818 2024-04-27T07:40:11.437099+00:00 19994330.275661833584 27869999.999993268400 262864330.275651395321 1 60427.319588452 2024-04-27T07:40:12.442272+00:00 19994330.276102922857 27869999.999951120466 262864330.276050359011 1 60427.319600048 2024-04-27T07:40:13.444148+00:00 19994330.275908023119 27869999.999987721443 262864330.275892049074 1 60427.319611551 2024-04-27T07:40:14.438014+00:00 19994330.276059627533 27869999.999950826168 262864330.276006758213 1 60427.319623142 2024-04-27T07:40:15.439464+00:00 19994330.275934632868 27870000.000029079616 262864330.275960028172 1 60427.319634631 2024-04-27T07:40:16.432089+00:00 19994330.276089150459 27869999.999953150749 262864330.276038616896 1 60427.319646210 2024-04-27T07:40:17.432597+00:00 19994330.276069175452 27870000.000007763505 262864330.276073217392 1 60427.319657939 2024-04-27T07:40:18.445959+00:00 19994330.275824036449 27870000.000006239861 262864330.275826573372 1 60427.319669394 2024-04-27T07:40:19.435659+00:00 19994330.275796297938 27869999.999989017844 262864330.275781631470 1 60427.319680963 2024-04-27T07:40:20.435162+00:00 19994330.275758393109 27869999.999995037913 262864330.275749742985 1 60427.319692579 2024-04-27T07:40:21.438821+00:00 19994330.275863688439 27870000.000055886805 262864330.275915861130 1 60427.319704078 2024-04-27T07:40:22.432350+00:00 19994330.275944795460 27869999.999996952713 262864330.275938063860 1 60427.319715641 2024-04-27T07:40:23.431317+00:00 19994330.275863934308 27869999.999970134348 262864330.275830388069 1 60427.319727226 2024-04-27T07:40:24.432343+00:00 19994330.275989003479 27870000.000031072646 262864330.276016384363 1 60427.319738875 2024-04-27T07:40:25.438788+00:00 19994330.275879465044 27869999.999972559512 262864330.275848329067 1 60427.319750372 2024-04-27T07:40:26.432156+00:00 19994330.276057414711 27870000.000005804002 262864330.276059538126 1 60427.319761957 2024-04-27T07:40:27.433046+00:00 19994330.275902919471 27870000.000007733703 262864330.275906980038 1 60427.319773556 2024-04-27T07:40:28.435210+00:00 19994330.276029665023 27869999.999982330948 262864330.276008307934 1 60427.319785157 2024-04-27T07:40:29.437606+00:00 19994330.276051148772 27870000.000021521002 262864330.276068985462 1 60427.319796707 2024-04-27T07:40:30.435546+00:00 19994330.276094254106 27869999.999976661056 262864330.276067227125 1 60427.319808311 2024-04-27T07:40:31.438110+00:00 19994330.275913689286 27870000.000007741153 262864330.275917738676 1 60427.319819822 2024-04-27T07:40:32.432614+00:00 19994330.276053056121 27869999.999993842095 262864330.276043176651 1 60427.319831512 2024-04-27T07:40:33.442637+00:00 19994330.276015575975 27869999.999981511384 262864330.275993406773 1 60427.319843001 2024-04-27T07:40:34.435305+00:00 19994330.275875810534 27869999.999980401248 262864330.275852501392 1 60427.319854648 2024-04-27T07:40:35.441618+00:00 19994330.275822859257 27870000.000017825514 262864330.275836974382 1 60427.319866116 2024-04-27T07:40:36.432403+00:00 19994330.276232946664 27870000.000031691045 262864330.276260942221 1 60427.319877706 2024-04-27T07:40:37.433824+00:00 19994330.276116907597 27869999.999981857836 262864330.276095062494 1 60427.319889244 2024-04-27T07:40:38.430701+00:00 19994330.275702543557 27869999.999990504235 262864330.275689333677 1 60427.319900832 2024-04-27T07:40:39.431903+00:00 19994330.275870736688 27870000.000023871660 262864330.275890916586 1 60427.319912519 2024-04-27T07:40:40.441678+00:00 19994330.275956496596 27870000.000005766749 262864330.275958597660 1 60427.319924041 2024-04-27T07:40:41.437170+00:00 19994330.276136089116 27870000.000078011304 262864330.276210427284 1 60427.319935578 2024-04-27T07:40:42.433914+00:00 19994330.275885593146 27869999.999949607998 262864330.275831490755 1 60427.319947121 2024-04-27T07:40:43.431268+00:00 19994330.276106055826 27869999.999963179231 262864330.276065528393 1 60427.319958725 2024-04-27T07:40:44.433895+00:00 19994330.275892522186 27869999.999992329627 262864330.275881171227 1 60427.319970276 2024-04-27T07:40:45.431857+00:00 19994330.275977998972 27870000.000003512949 262864330.275977820158 1 60427.319981846 2024-04-27T07:40:46.431496+00:00 19994330.276063010097 27870000.000035479665 262864330.276094794273 1 60427.319993508 2024-04-27T07:40:47.439041+00:00 19994330.275847714394 27869999.999987844378 262864330.275831848383 1 60427.320005083 2024-04-27T07:40:48.439172+00:00 19994330.276164866984 27870000.000008277595 262864330.276169449091 1 60427.320016578 2024-04-27T07:40:49.432317+00:00 19994330.275809548795 27869999.999997690320 262864330.275803536177 1 60427.320028162 2024-04-27T07:40:50.433189+00:00 19994330.276068378240 27869999.999945078045 262864330.276009768248 1 60427.320039700 2024-04-27T07:40:51.430069+00:00 19994330.275732018054 27870000.000025708228 262864330.275754034519 1 60427.320051297 2024-04-27T07:40:52.432018+00:00 19994330.275854807347 27870000.000015433878 262864330.275866538286 1 60427.320062896 2024-04-27T07:40:53.434193+00:00 19994330.275823127478 27869999.999996960163 262864330.275816380978 1 60427.320074481 2024-04-27T07:40:54.435206+00:00 19994330.275973431766 27870000.000017020851 262864330.275986760855 1 60427.320086104 2024-04-27T07:40:55.439428+00:00 19994330.275959033519 27870000.000010464340 262864330.275965809822 1 60427.320097608 2024-04-27T07:40:56.433302+00:00 19994330.276022437960 27870000.000025343150 262864330.276044070721 1 60427.320109163 2024-04-27T07:40:57.431681+00:00 19994330.275878172368 27869999.999977149069 262864330.275851607323 1 60427.320120764 2024-04-27T07:40:58.433997+00:00 19994330.276096671820 27870000.000002626330 262864330.276095598936 1 60427.320132331 2024-04-27T07:40:59.433377+00:00 19994330.275812122971 27870000.000023227185 262864330.275831639767 1 60427.320143889 2024-04-27T07:41:00.432015+00:00 19994330.275999885052 27870000.000010669231 262864330.276006847620 1 60427.320155548 2024-04-27T07:41:01.439340+00:00 19994330.275818016380 27869999.999979235232 262864330.275793552399 1 60427.320167044 2024-04-27T07:41:02.432569+00:00 19994330.276085425168 27870000.000015754253 262864330.276097506285 1 60427.320178657 2024-04-27T07:41:03.435947+00:00 19994330.275968566537 27869999.999999716878 262864330.275964558125 1 60427.320190241 2024-04-27T07:41:04.436770+00:00 19994330.275658197701 27869999.999973587692 262864330.275628089905 1 60427.320201795 2024-04-27T07:41:05.435087+00:00 19994330.276128999889 27869999.999967109412 262864330.276092410088 1 60427.320213364 2024-04-27T07:41:06.434679+00:00 19994330.276044346392 27869999.999998345971 262864330.276038974524 1 60427.320224935 2024-04-27T07:41:07.434383+00:00 19994330.276230655611 27869999.999981727451 262864330.276208698750 1 60427.320236579 2024-04-27T07:41:08.440426+00:00 19994330.276123512536 27869999.999984934926 262864330.276104748249 1 60427.320248101 2024-04-27T07:41:09.435906+00:00 19994330.275810871273 27870000.000028081238 262864330.275835245848 1 60427.320259627 2024-04-27T07:41:10.431796+00:00 19994330.276013948023 27870000.000018388033 262864330.276028633118 1 60427.320271200 2024-04-27T07:41:11.431672+00:00 19994330.276029698551 27870000.000035755336 262864330.276061773300 1 60427.320282800 2024-04-27T07:41:12.433881+00:00 19994330.275932665914 27869999.999948911369 262864330.275877892971 1 60427.320294342 2024-04-27T07:41:13.431195+00:00 19994330.275958303362 27870000.000058934093 262864330.276013553143 1 60427.320305912 2024-04-27T07:41:14.430802+00:00 19994330.276058316231 27870000.000006981194 262864330.276061594486 1 60427.320317573 2024-04-27T07:41:15.438318+00:00 19994330.275851640850 27870000.000031780452 262864330.275879710913 1 60427.320329103 2024-04-27T07:41:16.434494+00:00 19994330.276114586741 27869999.999975390732 262864330.276086270809 1 60427.320340777 2024-04-27T07:41:17.443100+00:00 19994330.275785099715 27870000.000028152019 262864330.275809556246 1 60427.320352237 2024-04-27T07:41:18.433303+00:00 19994330.275860629976 27869999.999983325601 262864330.275840252638 1 60427.320363803 2024-04-27T07:41:19.432618+00:00 19994330.276031453162 27870000.000002294779 262864330.276030063629 1 60427.320375352 2024-04-27T07:41:20.430444+00:00 19994330.275868587196 27869999.999995186925 262864330.275860071182 1 60427.320386950 2024-04-27T07:41:21.432520+00:00 19994330.275999229401 27869999.999990224838 262864330.275985747576 1 60427.320398501 2024-04-27T07:41:22.430517+00:00 19994330.275978665799 27870000.000010281801 262864330.275985240936 1 60427.320410088 2024-04-27T07:41:23.431607+00:00 19994330.275944363326 27869999.999978896230 262864330.275919556618 1 60427.320421655 2024-04-27T07:41:24.430990+00:00 19994330.276068113744 27869999.999941844493 262864330.276006281376 1 60427.320433246 2024-04-27T07:41:25.432477+00:00 19994330.276065096259 27870000.000025477260 262864330.276086866856 1 60427.320444812 2024-04-27T07:41:26.431720+00:00 19994330.275968383998 27869999.999961614609 262864330.275926291943 1 60427.320456376 2024-04-27T07:41:27.430901+00:00 19994330.276046413928 27870000.000001702458 262864330.276044428349 1 60427.320468038 2024-04-27T07:41:28.438479+00:00 19994330.275931376964 27869999.999983776361 262864330.275911480188 1 60427.320479569 2024-04-27T07:41:29.434791+00:00 19994330.276319652796 27869999.999982252717 262864330.276298195124 1 60427.320491138 2024-04-27T07:41:30.434369+00:00 19994330.275975141674 27870000.000007603317 262864330.275979042053 1 60427.320502724 2024-04-27T07:41:31.435305+00:00 19994330.275688756257 27869999.999999746680 262864330.275684833527 1 60427.320514283 2024-04-27T07:41:32.434056+00:00 19994330.275729645044 27869999.999994032085 262864330.275720000267 1 60427.320525837 2024-04-27T07:41:33.432318+00:00 19994330.275829847902 27869999.999953992665 262864330.275780141354 1 60427.320537427 2024-04-27T07:41:34.433673+00:00 19994330.276190124452 27869999.999993856996 262864330.276180297136 1 60427.320548981 2024-04-27T07:41:35.431955+00:00 19994330.276014238596 27869999.999947451055 262864330.275958001614 1 60427.320560571 2024-04-27T07:41:36.433364+00:00 19994330.275778830051 27869999.999993216246 262864330.275768339634 1 60427.320572139 2024-04-27T07:41:37.432805+00:00 19994330.275997418910 27870000.000007987022 262864330.276001721621 1 60427.320583697 2024-04-27T07:41:38.431425+00:00 19994330.276068314910 27870000.000013764948 262864330.276078402996 1 60427.320595264 2024-04-27T07:41:39.430841+00:00 19994330.275865189731 27869999.999975889921 262864330.275837391615 1 60427.320606845 2024-04-27T07:41:40.431449+00:00 19994330.276138909161 27869999.999990411103 262864330.276125609875 1 60427.320618420 2024-04-27T07:41:41.431498+00:00 19994330.276030875742 27869999.999992311001 262864330.276019483805 1 60427.320630000 2024-04-27T07:41:42.432051+00:00 19994330.275980498642 27869999.999990366399 262864330.275967180729 1 60427.320641614 2024-04-27T07:41:43.435471+00:00 19994330.275922071189 27869999.999967779964 262864330.275886148214 1 60427.320653137 2024-04-27T07:41:44.431072+00:00 19994330.276101570576 27870000.000018585473 262864330.276116460562 1 60427.320664753 2024-04-27T07:41:45.434669+00:00 19994330.276075843722 27869999.999991677701 262864330.276063829660 1 60427.320676287 2024-04-27T07:41:46.431210+00:00 19994330.275656249374 27869999.999961536378 262864330.275614082813 1 60427.320687864 2024-04-27T07:41:47.431414+00:00 19994330.275963962078 27869999.999976892024 262864330.275937169790 1 60427.320699439 2024-04-27T07:41:48.431550+00:00 19994330.275903958827 27870000.000028241426 262864330.275928527117 1 60427.320711016 2024-04-27T07:41:49.431807+00:00 19994330.275849442929 27869999.999996274710 262864330.275842010975 1 60427.320722638 2024-04-27T07:41:50.435919+00:00 19994330.276032514870 27869999.999945111573 262864330.275973916054 1 60427.320734174 2024-04-27T07:41:51.432657+00:00 19994330.276040729135 27870000.000049024820 262864330.276086062193 1 60427.320745731 2024-04-27T07:41:52.431125+00:00 19994330.276052143425 27870000.000021260232 262864330.276069700718 1 60427.320757363 2024-04-27T07:41:53.436172+00:00 19994330.275835748762 27870000.000018335879 262864330.275850385427 1 60427.320768903 2024-04-27T07:41:54.433173+00:00 19994330.276000134647 27869999.999996844679 262864330.275993287563 1 60427.320780464 2024-04-27T07:41:55.432047+00:00 19994330.276051830500 27870000.000025872141 262864330.276073992252 1 60427.320792039 2024-04-27T07:41:56.432207+00:00 19994330.276083633304 27869999.999996576458 262864330.276076495647 1 60427.320803633 2024-04-27T07:41:57.433897+00:00 19994330.275658562779 27869999.999989405274 262864330.275644242764 1 60427.320815182 2024-04-27T07:41:58.431737+00:00 19994330.276140108705 27870000.000033564866 262864330.276169955730 1 60427.320826758 2024-04-27T07:41:59.431867+00:00 19994330.275796007365 27870000.000047117472 262864330.275839418173 1 60427.320838369 2024-04-27T07:42:00.435098+00:00 19994330.275935839862 27869999.999959632754 262864330.275891780853 1 60427.320849948 2024-04-27T07:42:01.435486+00:00 19994330.275882072747 27869999.999998915941 262864330.275877296925 1 60427.320861631 2024-04-27T07:42:02.444892+00:00 19994330.276162240654 27869999.999986022711 262864330.276144564152 1 60427.320873192 2024-04-27T07:42:03.443769+00:00 19994330.276075560600 27870000.000022836030 262864330.276094704866 1 60427.320884748 2024-04-27T07:42:04.442205+00:00 19994330.275852326304 27870000.000057384372 262864330.275906026363 1 60427.320896246 2024-04-27T07:42:05.435627+00:00 19994330.276031900197 27870000.000006482005 262864330.276034712791 1 60427.320907831 2024-04-27T07:42:06.436639+00:00 19994330.275937080383 27869999.999957416207 262864330.275890797377 1 60427.320919495 2024-04-27T07:42:07.444344+00:00 19994330.275819987059 27870000.000005252659 262864330.275821536779 1 60427.320931040 2024-04-27T07:42:08.441822+00:00 19994330.276071827859 27870000.000042371452 262864330.276110500097 1 60427.320942686 2024-04-27T07:42:09.448092+00:00 19994330.275819394737 27869999.999986350536 262864330.275802046061 1 60427.320954133 2024-04-27T07:42:10.437077+00:00 19994330.276148103178 27869999.999991666526 262864330.276136070490 1 60427.320965881 2024-04-27T07:42:11.452119+00:00 19994330.276037119329 27870000.000032231212 262864330.276065677404 1 60427.320977355 2024-04-27T07:42:12.443518+00:00 19994330.275911644101 27869999.999996960163 262864330.275904893875 1 60427.320988888 2024-04-27T07:42:13.439949+00:00 19994330.275763243437 27869999.999977193773 262864330.275736749172 1 60427.321000463 2024-04-27T07:42:14.440033+00:00 19994330.276033174247 27870000.000042479485 262864330.276071935892 1 60427.321012137 2024-04-27T07:42:15.448600+00:00 19994330.275936178863 27869999.999995578080 262864330.275928080082 1 60427.321023954 2024-04-27T07:42:16.469657+00:00 19994330.275962166488 27869999.999960113317 262864330.275918602943 1 60427.321035217 2024-04-27T07:42:17.442746+00:00 19994330.275757428259 27870000.000008545816 262864330.275762289762 1 60427.321046712 2024-04-27T07:42:18.435929+00:00 19994330.275954954326 27870000.000007651746 262864330.275958925486 1 60427.321058339 2024-04-27T07:42:19.440500+00:00 19994330.276097830385 27870000.000006545335 262864330.276100695133 1 60427.321069865 2024-04-27T07:42:20.436390+00:00 19994330.275846462697 27870000.000003442168 262864330.275846213102 1 60427.321081412 2024-04-27T07:42:21.433995+00:00 19994330.276121661067 27869999.999983005226 262864330.276100993156 1 60427.321093100 2024-04-27T07:42:22.443797+00:00 19994330.275882203132 27870000.000037595630 262864330.275916129351 1 60427.321104637 2024-04-27T07:42:23.440687+00:00 19994330.275971740484 27869999.999987907708 262864330.275955945253 1 60427.321116140 2024-04-27T07:42:24.434520+00:00 19994330.275993280113 27870000.000033739954 262864330.276023328304 1 60427.321127736 2024-04-27T07:42:25.436411+00:00 19994330.275843225420 27869999.999944604933 262864330.275784134865 1 60427.321139300 2024-04-27T07:42:26.435542+00:00 19994330.276076611131 27870000.000002101064 262864330.276075005531 1 60427.321150953 2024-04-27T07:42:27.442383+00:00 19994330.275973189622 27869999.999956633896 262864330.275926142931 1 60427.321162425 2024-04-27T07:42:28.433492+00:00 19994330.276031930000 27869999.999964348972 262864330.275992602110 1 60427.321174101 2024-04-27T07:42:29.442322+00:00 19994330.275697838515 27870000.000002600253 262864330.275696724653 1 60427.321185650 2024-04-27T07:42:30.440131+00:00 19994330.276071161032 27869999.999994944781 262864330.276062399149 1 60427.321197303 2024-04-27T07:42:31.446973+00:00 19994330.275804057717 27870000.000015340745 262864330.275815725327 1 60427.321208791 2024-04-27T07:42:32.439512+00:00 19994330.276017662138 27869999.999997790903 262864330.276011765003 1 60427.321220293 2024-04-27T07:42:33.433344+00:00 19994330.276253797114 27870000.000016558915 262864330.276266664267 1 60427.321231939 2024-04-27T07:42:34.439547+00:00 19994330.275713853538 27869999.999995667487 262864330.275705844164 1 60427.321243466 2024-04-27T07:42:35.435431+00:00 19994330.275898829103 27870000.000030260533 262864330.275925397873 1 60427.321255034 2024-04-27T07:42:36.434964+00:00 19994330.275806955993 27869999.999978989363 262864330.275782257318 1 60427.321266591 2024-04-27T07:42:37.433410+00:00 19994330.275880135596 27870000.000047024339 262864330.275923460722 1 60427.321278154 2024-04-27T07:42:38.432484+00:00 19994330.275991614908 27870000.000000618398 262864330.275988548994 1 60427.321289753 2024-04-27T07:42:39.434631+00:00 19994330.275839768350 27870000.000041160733 262864330.275877237320 1 60427.321301293 2024-04-27T07:42:40.431726+00:00 19994330.275919023901 27869999.999951466918 262864330.275866806507 1 60427.321312871 2024-04-27T07:42:41.432019+00:00 19994330.276088919491 27870000.000006437302 262864330.276091665030 1 60427.321324456 2024-04-27T07:42:42.432989+00:00 19994330.276116397232 27869999.999952759594 262864330.276065468788 1 60427.321336069 2024-04-27T07:42:43.436350+00:00 19994330.275892302394 27870000.000033725053 262864330.275922358036 1 60427.321347645 2024-04-27T07:42:44.436533+00:00 19994330.275897376239 27870000.000008858740 262864330.275902539492 1 60427.321359171 2024-04-27T07:42:45.432388+00:00 19994330.276100065559 27869999.999993778765 262864330.276090145111 1 60427.321370791 2024-04-27T07:42:46.436325+00:00 19994330.275969009846 27869999.999998535961 262864330.275963842869 1 60427.321382372 2024-04-27T07:42:47.436950+00:00 19994330.276040233672 27869999.999998033047 262864330.276034563780 1 60427.321393911 2024-04-27T07:42:48.433883+00:00 19994330.275806333870 27869999.999995414168 262864330.275798052549 1 60427.321405500 2024-04-27T07:42:49.435171+00:00 19994330.275835331529 27870000.000018943101 262864330.275850594044 1 60427.321417037 2024-04-27T07:42:50.432046+00:00 19994330.275911189616 27870000.000018786639 262864330.275926262140 1 60427.321428618 2024-04-27T07:42:51.432583+00:00 19994330.276007179171 27870000.000025726855 262864330.276029199362 1 60427.321440192 2024-04-27T07:42:52.432602+00:00 19994330.275868561119 27870000.000021785498 262864330.275886654854 1 60427.321451786 2024-04-27T07:42:53.434312+00:00 19994330.276280894876 27870000.000005591661 262864330.276282787323 1 60427.321463336 2024-04-27T07:42:54.432258+00:00 19994330.275660045445 27869999.999998394400 262864330.275654733181 1 60427.321474927 2024-04-27T07:42:55.433659+00:00 19994330.275848317891 27869999.999983232468 262864330.275827854872 1 60427.321486481 2024-04-27T07:42:56.431928+00:00 19994330.275989755988 27870000.000008556992 262864330.275994598866 1 60427.321498044 2024-04-27T07:42:57.430972+00:00 19994330.275919880718 27869999.999969363213 262864330.275885552168 1 60427.321509631 2024-04-27T07:42:58.432146+00:00 19994330.276029851288 27869999.999979328364 262864330.276005476713 1 60427.321521211 2024-04-27T07:42:59.432652+00:00 19994330.276232715696 27870000.000020742416 262864330.276249766350 1 60427.321532811 2024-04-27T07:43:00.434847+00:00 19994330.275888491422 27870000.000021006912 262864330.275905817747 1 60427.321544368 2024-04-27T07:43:01.433418+00:00 19994330.275695253164 27869999.999999962747 262864330.275691539049 1 60427.321555944 2024-04-27T07:43:02.433599+00:00 19994330.276225224137 27869999.999968901277 262864330.276190400124 1 60427.321567680 2024-04-27T07:43:03.447513+00:00 19994330.275758836418 27870000.000000685453 262864330.275755822659 1 60427.321579108 2024-04-27T07:43:04.434972+00:00 19994330.276079710573 27870000.000021558255 262864330.276097565889 1 60427.321590641 2024-04-27T07:43:05.431388+00:00 19994330.275910701603 27869999.999983746558 262864330.275890767574 1 60427.321602211 2024-04-27T07:43:06.431054+00:00 19994330.275898497552 27869999.999987564981 262864330.275882363319 1 60427.321613832 2024-04-27T07:43:07.435107+00:00 19994330.275741208345 27870000.000051178038 262864330.275788694620 1 60427.321625396 2024-04-27T07:43:08.434191+00:00 19994330.276074886322 27870000.000021513551 262864330.276092708111 1 60427.321636964 2024-04-27T07:43:09.433693+00:00 19994330.276050638407 27869999.999979160726 262864330.276026099920 1 60427.321648605 2024-04-27T07:43:10.439444+00:00 19994330.275915283710 27869999.999959055334 262864330.275870651007 1 60427.321660099 2024-04-27T07:43:11.432536+00:00 19994330.276017434895 27870000.000010531396 262864330.276024252176 1 60427.321671670 2024-04-27T07:43:12.432286+00:00 19994330.275907311589 27869999.999965947121 262864330.275869548321 1 60427.321683321 2024-04-27T07:43:13.438957+00:00 19994330.275886997581 27870000.000010803342 262864330.275894105434 1 60427.321694816 2024-04-27T07:43:14.432099+00:00 19994330.275901429355 27870000.000004220754 262864330.275901973248 1 60427.321706400 2024-04-27T07:43:15.432955+00:00 19994330.275615941733 27869999.999959263951 262864330.275571495295 1 60427.321717956 2024-04-27T07:43:16.431410+00:00 19994330.276195697486 27870000.000016473234 262864330.276208490133 1 60427.321729530 2024-04-27T07:43:17.431375+00:00 19994330.276061974466 27870000.000001490116 262864330.276059776545 1 60427.321741125 2024-04-27T07:43:18.433145+00:00 19994330.275989785790 27870000.000076659024 262864330.276062726974 1 60427.321752712 2024-04-27T07:43:19.434276+00:00 19994330.276039790362 27869999.999999415129 262864330.276035487652 1 60427.321764287 2024-04-27T07:43:20.434361+00:00 19994330.275827322155 27870000.000032026321 262864330.275855660439 1 60427.321775845 2024-04-27T07:43:21.433009+00:00 19994330.275915522128 27869999.999943520874 262864330.275855362415 1 60427.321787522 2024-04-27T07:43:22.441868+00:00 19994330.276121616364 27870000.000026464462 262864330.276144385338 1 60427.321798984 2024-04-27T07:43:23.432194+00:00 19994330.276030126959 27869999.999963976443 262864330.275990396738 1 60427.321810639 2024-04-27T07:43:24.439163+00:00 19994330.275940973312 27869999.999956291169 262864330.275893568993 1 60427.321822129 2024-04-27T07:43:25.431941+00:00 19994330.276118412614 27869999.999977827072 262864330.276092529297 1 60427.321833699 2024-04-27T07:43:26.431634+00:00 19994330.276100162417 27870000.000000014901 262864330.276096463203 1 60427.321845300 2024-04-27T07:43:27.433862+00:00 19994330.275846078992 27870000.000009905547 262864330.275852262974 1 60427.321856840 2024-04-27T07:43:28.430977+00:00 19994330.276089042425 27869999.999970007688 262864330.276055365801 1 60427.321868411 2024-04-27T07:43:29.430724+00:00 19994330.276024963707 27870000.000014096498 262864330.276035368443 1 60427.321880005 2024-04-27T07:43:30.432453+00:00 19994330.276071187109 27870000.000021699816 262864330.276089191437 1 60427.321891563 2024-04-27T07:43:31.431088+00:00 19994330.275819242001 27869999.999975316226 262864330.275790870190 1 60427.321903142 2024-04-27T07:43:32.431468+00:00 19994330.275953214616 27870000.000020354986 262864330.275969862938 1 60427.321914786 2024-04-27T07:43:33.437507+00:00 19994330.275965269655 27870000.000036422163 262864330.275997996330 1 60427.321926292 2024-04-27T07:43:34.431611+00:00 19994330.275799129158 27870000.000011123717 262864330.275806546211 1 60427.321937855 2024-04-27T07:43:35.430724+00:00 19994330.275855138898 27869999.999998141080 262864330.275849580765 1 60427.321949450 2024-04-27T07:43:36.432462+00:00 19994330.276080589741 27869999.999984491616 262864330.276061385870 1 60427.321961038 2024-04-27T07:43:37.433660+00:00 19994330.275999348611 27869999.999989427626 262864330.275985062122 1 60427.321972609 2024-04-27T07:43:38.433393+00:00 19994330.276139866561 27870000.000006023794 262864330.276142179966 1 60427.321984141 2024-04-27T07:43:39.429819+00:00 19994330.275793436915 27870000.000009421259 262864330.275799155235 1 60427.321995730 2024-04-27T07:43:40.431060+00:00 19994330.276170644909 27870000.000028990209 262864330.276195943356 1 60427.322007379 2024-04-27T07:43:41.437521+00:00 19994330.275997735560 27870000.000078015029 262864330.276072055101 1 60427.322018965 2024-04-27T07:43:42.438561+00:00 19994330.275763731450 27870000.000013075769 262864330.275773108006 1 60427.322030446 2024-04-27T07:43:43.430574+00:00 19994330.276239756495 27870000.000034730881 262864330.276270776987 1 60427.322042050 2024-04-27T07:43:44.433103+00:00 19994330.275847095996 27869999.999996945262 262864330.275840371847 1 60427.322053644 2024-04-27T07:43:45.434875+00:00 19994330.275913096964 27869999.999980971217 262864330.275890380144 1 60427.322065200 2024-04-27T07:43:46.433301+00:00 19994330.276146363467 27869999.999993845820 262864330.276136517525 1 60427.322076770 2024-04-27T07:43:47.432954+00:00 19994330.275930270553 27869999.999987728894 262864330.275914311409 1 60427.322088340 2024-04-27T07:43:48.432622+00:00 19994330.275881413370 27870000.000009395182 262864330.275887101889 1 60427.322099924 2024-04-27T07:43:49.433387+00:00 19994330.275848541409 27870000.000006854534 262864330.275851696730 1 60427.322111490 2024-04-27T07:43:50.432711+00:00 19994330.276047434658 27869999.999994985759 262864330.276038736105 1 60427.322123054 2024-04-27T07:43:51.431854+00:00 19994330.275975324214 27869999.999986376613 262864330.275958001614 1 60427.322134637 2024-04-27T07:43:52.432653+00:00 19994330.275848317891 27870000.000011913478 262864330.275856554508 1 60427.322146216 2024-04-27T07:43:53.433081+00:00 19994330.275856103748 27869999.999927356839 262864330.275779753923 1 60427.322157782 2024-04-27T07:43:54.432367+00:00 19994330.276033502072 27869999.999970190227 262864330.275999993086 1 60427.322169350 2024-04-27T07:43:55.431782+00:00 19994330.276021171361 27870000.000030465424 262864330.276047945023 1 60427.322180931 2024-04-27T07:43:56.432487+00:00 19994330.276108797640 27870000.000050671399 262864330.276155769825 1 60427.322192491 2024-04-27T07:43:57.431216+00:00 19994330.276047769934 27869999.999997537583 262864330.276041597128 1 60427.322204072 2024-04-27T07:43:58.431874+00:00 19994330.275884706527 27869999.999982159585 262864330.275863170624 1 60427.322215640 2024-04-27T07:43:59.431325+00:00 19994330.275977682322 27870000.000000160187 262864330.275974124670 1 60427.322227221 2024-04-27T07:44:00.431847+00:00 19994330.275952361524 27870000.000020846725 262864330.275969535112 1 60427.322239139 2024-04-27T07:44:01.461570+00:00 19994330.276148904115 27870000.000018842518 262864330.276164054871 1 60427.322250501 2024-04-27T07:44:02.443302+00:00 19994330.276122268289 27869999.999988120049 262864330.276106685400 1 60427.322261966 2024-04-27T07:44:03.433831+00:00 19994330.275763109326 27870000.000001512468 262864330.275760948658 1 60427.322273559 2024-04-27T07:44:04.435534+00:00 19994330.275922689587 27870000.000029578805 262864330.275948554277 1 60427.322285197 2024-04-27T07:44:05.441016+00:00 19994330.276079770178 27869999.999915938824 262864330.275992006063 1 60427.322296707 2024-04-27T07:44:06.435513+00:00 19994330.275770142674 27870000.000006113201 262864330.275772571564 1 60427.322308351 2024-04-27T07:44:07.441509+00:00 19994330.275738585740 27870000.000008452684 262864330.275743365288 1 60427.322319928 2024-04-27T07:44:08.441784+00:00 19994330.276037830859 27870000.000045951456 262864330.276080101728 1 60427.322331552 2024-04-27T07:44:09.446148+00:00 19994330.275792133063 27869999.999989271164 262864330.275777697563 1 60427.322343085 2024-04-27T07:44:10.442543+00:00 19994330.276042558253 27869999.999976515770 262864330.276015371084 1 60427.322354590 2024-04-27T07:44:11.436550+00:00 19994330.275857467204 27870000.000029031187 262864330.275882810354 1 60427.322366198 2024-04-27T07:44:12.439460+00:00 19994330.275988969952 27870000.000053670257 262864330.276038944721 1 60427.322377760 2024-04-27T07:44:13.438490+00:00 19994330.275866609067 27870000.000001154840 262864330.275864064693 1 60427.322389305 2024-04-27T07:44:14.435944+00:00 19994330.276254139841 27869999.999990396202 262864330.276240855455 1 60427.322400928 2024-04-27T07:44:15.440149+00:00 19994330.276055678725 27869999.999990504235 262864330.276042461395 1 60427.322412561 2024-04-27T07:44:16.445268+00:00 19994330.275973811746 27870000.000003639609 262864330.275973737240 1 60427.322424118 2024-04-27T07:44:17.443780+00:00 19994330.276138350368 27869999.999981615692 262864330.276116251945 1 60427.322435810 2024-04-27T07:44:18.453987+00:00 19994330.275756012648 27869999.999976530671 262864330.275728821754 1 60427.322447181 2024-04-27T07:44:19.436408+00:00 19994330.276063751429 27870000.000031933188 262864330.276091992855 1 60427.322458789 2024-04-27T07:44:20.439334+00:00 19994330.276176471263 27869999.999987740070 262864330.276160538197 1 60427.322470406 2024-04-27T07:44:21.443101+00:00 19994330.276002526283 27869999.999995104969 262864330.275993943214 1 60427.322481879 2024-04-27T07:44:22.434400+00:00 19994330.275893382728 27869999.999997973442 262864330.275887668133 1 60427.322493446 2024-04-27T07:44:23.433700+00:00 19994330.275924272835 27870000.000011313707 262864330.275931894779 1 60427.322505049 2024-04-27T07:44:24.436249+00:00 19994330.276231389493 27869999.999960400164 262864330.276188075542 1 60427.322516569 2024-04-27T07:44:25.431548+00:00 19994330.275846719742 27870000.000000588596 262864330.275843620300 1 60427.322528197 2024-04-27T07:44:26.436225+00:00 19994330.275830656290 27870000.000052984804 262864330.275879949331 1 60427.322539789 2024-04-27T07:44:27.437770+00:00 19994330.276103716344 27870000.000036645681 262864330.276136666536 1 60427.322551281 2024-04-27T07:44:28.430658+00:00 19994330.276132050902 27869999.999999783933 262864330.276128143072 1 60427.322562861 2024-04-27T07:44:29.431208+00:00 19994330.275873396546 27870000.000052195042 262864330.275921881199 1 60427.322574438 2024-04-27T07:44:30.431428+00:00 19994330.275954570621 27869999.999997366220 262864330.275948256254 1 60427.322586026 2024-04-27T07:44:31.432613+00:00 19994330.275845523924 27869999.999984342605 262864330.275826185942 1 60427.322597784 2024-04-27T07:44:32.448543+00:00 19994330.276035279036 27869999.999945618212 262864330.275977194309 1 60427.322609200 2024-04-27T07:44:33.434853+00:00 19994330.275918155909 27869999.999967373908 262864330.275881826878 1 60427.322620830 2024-04-27T07:44:34.439704+00:00 19994330.275840427727 27869999.999995924532 262864330.275832653046 1 60427.322632306 2024-04-27T07:44:35.431285+00:00 19994330.276019684970 27869999.999990053475 262864330.276006042957 1 60427.322643950 2024-04-27T07:44:36.437279+00:00 19994330.276062384248 27869999.999993681908 262864330.276052355766 1 60427.322655465 2024-04-27T07:44:37.432113+00:00 19994330.275897748768 27870000.000001601875 262864330.275895655155 1 60427.322667081 2024-04-27T07:44:38.435821+00:00 19994330.276021674275 27870000.000019397587 262864330.276037395000 1 60427.322678690 2024-04-27T07:44:39.438828+00:00 19994330.276008948684 27870000.000004425645 262864330.276009678841 1 60427.322690208 2024-04-27T07:44:40.434019+00:00 19994330.275898076594 27870000.000012967736 262864330.275907337666 1 60427.322701753 2024-04-27T07:44:41.431494+00:00 19994330.276220034808 27870000.000031389296 262864330.276247709990 1 60427.322713335 2024-04-27T07:44:42.432143+00:00 19994330.275886274874 27870000.000007614493 262864330.275890201330 1 60427.322724899 2024-04-27T07:44:43.431250+00:00 19994330.275822877884 27869999.999989006668 262864330.275808185339 1 60427.322736545 2024-04-27T07:44:44.437545+00:00 19994330.275872584432 27870000.000002153218 262864330.275871038437 1 60427.322748106 2024-04-27T07:44:45.436399+00:00 19994330.275988832116 27870000.000003471971 262864330.275988578796 1 60427.322759647 2024-04-27T07:44:46.433518+00:00 19994330.276248384267 27869999.999985255301 262864330.276229947805 1 60427.322771206 2024-04-27T07:44:47.432216+00:00 19994330.275771893561 27869999.999976471066 262864330.275744646788 1 60427.322782817 2024-04-27T07:44:48.435425+00:00 19994330.276018161327 27870000.000019453466 262864330.276033937931 1 60427.322794383 2024-04-27T07:44:49.434674+00:00 19994330.275722481310 27870000.000011391938 262864330.275730162859 1 60427.322805918 2024-04-27T07:44:50.431347+00:00 19994330.276030212641 27869999.999966822565 262864330.275993347168 1 60427.322817486 2024-04-27T07:44:51.430814+00:00 19994330.275907527655 27869999.999993976206 262864330.275897800922 1 60427.322829067 2024-04-27T07:44:52.431364+00:00 19994330.276115208864 27870000.000010963529 262864330.276122480631 1 60427.322840661 2024-04-27T07:44:53.433131+00:00 19994330.275643851608 27870000.000005327165 262864330.275645494461 1 60427.322852262 2024-04-27T07:44:54.435456+00:00 19994330.275989878923 27870000.000003788620 262864330.275989979506 1 60427.322863820 2024-04-27T07:44:55.434092+00:00 19994330.276147160679 27869999.999970458448 262864330.276113927364 1 60427.322875384 2024-04-27T07:44:56.433188+00:00 19994330.276120182127 27869999.999978385866 262864330.276094883680 1 60427.322886958 2024-04-27T07:44:57.433190+00:00 19994330.275996126235 27870000.000001996756 262864330.275994420052 1 60427.322898507 2024-04-27T07:44:58.430965+00:00 19994330.275799412280 27870000.000012680888 262864330.275808423758 1 60427.322910085 2024-04-27T07:44:59.431318+00:00 19994330.276061702520 27870000.000020645559 262864330.276078671217 1 60427.322921659 2024-04-27T07:45:00.431379+00:00 19994330.275883764029 27870000.000001147389 262864330.275881201029 1 60427.322933221 2024-04-27T07:45:01.430264+00:00 19994330.276268646121 27869999.999982353300 262864330.276247322559 1 60427.322944925 2024-04-27T07:45:02.441502+00:00 19994330.275851096958 27870000.000022727996 262864330.275870144367 1 60427.322956611 2024-04-27T07:45:03.451170+00:00 19994330.276075180620 27870000.000005334616 262864330.276076823473 1 60427.322968070 2024-04-27T07:45:04.441290+00:00 19994330.275762602687 27870000.000015255064 262864330.275774180889 1 60427.322979732 2024-04-27T07:45:05.448831+00:00 19994330.276053600013 27869999.999997649342 262864330.276047557592 1 60427.322991300 2024-04-27T07:45:06.448298+00:00 19994330.276184532791 27869999.999998368323 262864330.276179194450 1 60427.323002880 2024-04-27T07:45:07.448823+00:00 19994330.275874398649 27869999.999990314245 262864330.275861024857 1 60427.323014323 2024-04-27T07:45:08.437527+00:00 19994330.275955419987 27869999.999989729375 262864330.275941431522 1 60427.323025975 2024-04-27T07:45:09.444280+00:00 19994330.276100426912 27870000.000000681728 262864330.276097416878 1 60427.323037591 2024-04-27T07:45:10.447842+00:00 19994330.275731559843 27870000.000041980296 262864330.275769859552 1 60427.323049295 2024-04-27T07:45:11.459116+00:00 19994330.276185709983 27869999.999998666346 262864330.276180684566 1 60427.323060659 2024-04-27T07:45:12.440948+00:00 19994330.276055980474 27869999.999967947602 262864330.276020228863 1 60427.323072245 2024-04-27T07:45:13.442018+00:00 19994330.276096701622 27870000.000027671456 262864330.276120662689 1 60427.323083810 2024-04-27T07:45:14.441164+00:00 19994330.275693967938 27869999.999935667962 262864330.275625944138 1 60427.323095452 2024-04-27T07:45:15.447055+00:00 19994330.275953236967 27869999.999989867210 262864330.275939404964 1 60427.323106947 2024-04-27T07:45:16.440247+00:00 19994330.275925058872 27869999.999999120831 262864330.275920480490 1 60427.323118612 2024-04-27T07:45:17.448113+00:00 19994330.276095777750 27869999.999991603196 262864330.276083678007 1 60427.323130080 2024-04-27T07:45:18.438968+00:00 19994330.275903955102 27870000.000043060631 262864330.275943338871 1 60427.323141686 2024-04-27T07:45:19.441696+00:00 19994330.275978878140 27869999.999912947416 262864330.275888144970 1 60427.323153190 2024-04-27T07:45:20.435663+00:00 19994330.275981009007 27870000.000047504902 262864330.276024818420 1 60427.323164770 2024-04-27T07:45:21.436181+00:00 19994330.275989394635 27870000.000018402934 262864330.276004105806 1 60427.323176403 2024-04-27T07:45:22.441230+00:00 19994330.275994613767 27870000.000050161034 262864330.276041090488 1 60427.323187945 2024-04-27T07:45:23.438474+00:00 19994330.275801442564 27870000.000023726374 262864330.275821477175 1 60427.323199459 2024-04-27T07:45:24.433284+00:00 19994330.276083797216 27869999.999965868890 262864330.276045978069 1 60427.323211140 2024-04-27T07:45:25.442511+00:00 19994330.275987621397 27870000.000002186745 262864330.275986105204 1 60427.323222599 2024-04-27T07:45:26.432574+00:00 19994330.275869563222 27869999.999979998916 262864330.275845885277 1 60427.323234217 2024-04-27T07:45:27.436388+00:00 19994330.276187349111 27870000.000021152198 262864330.276204824448 1 60427.323245800 2024-04-27T07:45:28.437109+00:00 19994330.275852706283 27869999.999995842576 262864330.275844842196 1 60427.323257400 2024-04-27T07:45:29.439385+00:00 19994330.276102673262 27869999.999994713813 262864330.276093691587 1 60427.323268928 2024-04-27T07:45:30.435373+00:00 19994330.276048216969 27870000.000010248274 262864330.276054769754 1 60427.323280547 2024-04-27T07:45:31.439286+00:00 19994330.275902677327 27870000.000004850328 262864330.275903850794 1 60427.323292112 2024-04-27T07:45:32.438507+00:00 19994330.275992471725 27869999.999971620739 262864330.275960415602 1 60427.323303634 2024-04-27T07:45:33.433997+00:00 19994330.276113007218 27870000.000010352582 262864330.276119649410 1 60427.323315246 2024-04-27T07:45:34.437225+00:00 19994330.276051368564 27870000.000009741634 262864330.276057422161 1 60427.323326831 2024-04-27T07:45:35.438178+00:00 19994330.275783240795 27869999.999997142702 262864330.275776684284 1 60427.323338345 2024-04-27T07:45:36.432997+00:00 19994330.276169918478 27870000.000001981854 262864330.276168197393 1 60427.323349910 2024-04-27T07:45:37.432248+00:00 19994330.275908127427 27870000.000043313950 262864330.275947749615 1 60427.323361593 2024-04-27T07:45:38.441636+00:00 19994330.276054229587 27869999.999999150634 262864330.276049703360 1 60427.323373120 2024-04-27T07:45:39.437597+00:00 19994330.275863453746 27869999.999958068132 262864330.275817811489 1 60427.323384681 2024-04-27T07:45:40.436438+00:00 19994330.276006158441 27869999.999999180436 262864330.276001632214 1 60427.323396297 2024-04-27T07:45:41.440079+00:00 19994330.276048649102 27870000.000017721206 262864330.276062697172 1 60427.323407951 2024-04-27T07:45:42.446984+00:00 19994330.276118207723 27870000.000011108816 262864330.276125639677 1 60427.323419406 2024-04-27T07:45:43.436683+00:00 19994330.275848645717 27869999.999999314547 262864330.275844275951 1 60427.323430978 2024-04-27T07:45:44.436502+00:00 19994330.276049233973 27869999.999976076186 262864330.276021599770 1 60427.323442546 2024-04-27T07:45:45.435993+00:00 19994330.275880068541 27869999.999954912812 262864330.275831282139 1 60427.323454175 2024-04-27T07:45:46.440733+00:00 19994330.275985203683 27869999.999992616475 262864330.275974124670 1 60427.323465707 2024-04-27T07:45:47.437045+00:00 19994330.276014722884 27869999.999928586185 262864330.275939613581 1 60427.323477267 2024-04-27T07:45:48.435881+00:00 19994330.275780092925 27869999.999980729073 262864330.275757104158 1 60427.323488832 2024-04-27T07:45:49.435091+00:00 19994330.275845121592 27870000.000013422221 262864330.275854825974 1 60427.323500467 2024-04-27T07:45:50.440372+00:00 19994330.276054229587 27869999.999991998076 262864330.276042550802 1 60427.323511958 2024-04-27T07:45:51.433167+00:00 19994330.275839854032 27870000.000014320016 262864330.275850474834 1 60427.323523534 2024-04-27T07:45:52.433382+00:00 19994330.276041794568 27870000.000043194741 262864330.276081293821 1 60427.323535114 2024-04-27T07:45:53.433798+00:00 19994330.276056580245 27870000.000025227666 262864330.276078104973 1 60427.323546722 2024-04-27T07:45:54.436734+00:00 19994330.275741595775 27870000.000000420958 262864330.275738328695 1 60427.323558310 2024-04-27T07:45:55.437966+00:00 19994330.276080928743 27870000.000049918890 262864330.276127159595 1 60427.323569875 2024-04-27T07:45:56.437225+00:00 19994330.276014260948 27870000.000013958663 262864330.276024520397 1 60427.323581384 2024-04-27T07:45:57.431541+00:00 19994330.275601524860 27869999.999956268817 262864330.275554120541 1 60427.323592945 2024-04-27T07:45:58.430474+00:00 19994330.276034437120 27869999.999981094152 262864330.276011854410 1 60427.323604561 2024-04-27T07:45:59.434058+00:00 19994330.275936070830 27870000.000010244548 262864330.275942623615 1 60427.323616174 2024-04-27T07:46:00.437398+00:00 19994330.276146825403 27870000.000044476241 262864330.276187598705 1 60427.323627733 2024-04-27T07:46:01.436120+00:00 19994330.276013750583 27869999.999997984618 262864330.276008039713 1 60427.323639412 2024-04-27T07:46:02.445219+00:00 19994330.275954172015 27869999.999982468784 262864330.275932967663 1 60427.323650969 2024-04-27T07:46:03.443760+00:00 19994330.276057392359 27870000.000036869198 262864330.276090562344 1 60427.323662591 2024-04-27T07:46:04.447874+00:00 19994330.275807302445 27869999.999977909029 262864330.275781512260 1 60427.323674147 2024-04-27T07:46:05.446283+00:00 19994330.276318095624 27869999.999996777624 262864330.276311188936 1 60427.323685725 2024-04-27T07:46:06.446665+00:00 19994330.275886151940 27869999.999959807843 262864330.275842249393 1 60427.323697322 2024-04-27T07:46:07.448584+00:00 19994330.276025183499 27869999.999997571111 262864330.276019036770 1 60427.323708857 2024-04-27T07:46:08.445248+00:00 19994330.275972764939 27870000.000023245811 262864330.275992304087 1 60427.323720443 2024-04-27T07:46:09.446305+00:00 19994330.275697953999 27869999.999983746558 262864330.275678008795 1 60427.323731932 2024-04-27T07:46:10.438915+00:00 19994330.276061642915 27870000.000010471791 262864330.276068419218 1 60427.323743669 2024-04-27T07:46:11.453017+00:00 19994330.275767654181 27869999.999978490174 262864330.275742441416 1 60427.323755175 2024-04-27T07:46:12.447100+00:00 19994330.275699727237 27869999.999995503575 262864330.275691539049 1 60427.323766832 2024-04-27T07:46:13.454319+00:00 19994330.276025280356 27869999.999977614731 262864330.275999188423 1 60427.323778284 2024-04-27T07:46:14.443726+00:00 19994330.275999359787 27870000.000034905970 262864330.276030570269 1 60427.323789889 2024-04-27T07:46:15.446369+00:00 19994330.276090554893 27870000.000044576824 262864330.276131451130 1 60427.323801463 2024-04-27T07:46:16.446429+00:00 19994330.275977559388 27869999.999968428165 262864330.275942295790 1 60427.323813086 2024-04-27T07:46:17.450625+00:00 19994330.275950476527 27870000.000013049692 262864330.275959849358 1 60427.323824634 2024-04-27T07:46:18.448392+00:00 19994330.275856543332 27869999.999986141920 262864330.275839000940 1 60427.323836192 2024-04-27T07:46:19.447054+00:00 19994330.276071287692 27869999.999977212399 262864330.276044785976 1 60427.323847763 2024-04-27T07:46:20.446711+00:00 19994330.276069309562 27869999.999978248030 262864330.276043862104 1 60427.323859250 2024-04-27T07:46:21.439240+00:00 19994330.276007879525 27869999.999976675957 262864330.275980859995 1 60427.323870821 2024-04-27T07:46:22.438945+00:00 19994330.276069831103 27870000.000027712435 262864330.276093840599 1 60427.323882383 2024-04-27T07:46:23.437935+00:00 19994330.275856908411 27870000.000037215650 262864330.275890439749 1 60427.323894016 2024-04-27T07:46:24.443037+00:00 19994330.276068564504 27869999.999992527068 262864330.276057392359 1 60427.323905651 2024-04-27T07:46:25.448263+00:00 19994330.275884985924 27870000.000001862645 262864330.275883138180 1 60427.323917156 2024-04-27T07:46:26.442264+00:00 19994330.276174943894 27869999.999970357865 262864330.276141583920 1 60427.323928803 2024-04-27T07:46:27.448552+00:00 19994330.275828216225 27870000.000027757138 262864330.275852262974 1 60427.323940344 2024-04-27T07:46:28.445709+00:00 19994330.275834079832 27870000.000010505319 262864330.275840878487 1 60427.323951909 2024-04-27T07:46:29.444959+00:00 19994330.275984570384 27869999.999965168536 262864330.275946021080 1 60427.323963515 2024-04-27T07:46:30.447673+00:00 19994330.276080548763 27870000.000015649945 262864330.276092499495 1 60427.323975076 2024-04-27T07:46:31.446572+00:00 19994330.275811865926 27870000.000014938414 262864330.275823116302 1 60427.323986565 2024-04-27T07:46:32.439250+00:00 19994330.276169415563 27870000.000005804002 262864330.276171535254 1 60427.323998081 2024-04-27T07:46:33.434201+00:00 19994330.275713536888 27869999.999985132366 262864330.275694966316 1 60427.324009669 2024-04-27T07:46:34.435443+00:00 19994330.275945298374 27870000.000016074628 262864330.275957673788 1 60427.324021326 2024-04-27T07:46:35.442549+00:00 19994330.275930758566 27870000.000007152557 262864330.275934219360 1 60427.324032839 2024-04-27T07:46:36.437276+00:00 19994330.276160735637 27870000.000019878149 262864330.276176929474 1 60427.324044408 2024-04-27T07:46:37.436846+00:00 19994330.275636833161 27869999.999972995371 262864330.275606125593 1 60427.324055959 2024-04-27T07:46:38.434865+00:00 19994330.275997389108 27869999.999981369823 262864330.275975078344 1 60427.324067670 2024-04-27T07:46:39.446700+00:00 19994330.276149649173 27869999.999986916780 262864330.276132881641 1 60427.324079155 2024-04-27T07:46:40.438984+00:00 19994330.275937799364 27869999.999989487231 262864330.275923579931 1 60427.324090674 2024-04-27T07:46:41.434253+00:00 19994330.275869864970 27869999.999982737005 262864330.275848925114 1 60427.324102235 2024-04-27T07:46:42.433099+00:00 19994330.275989424437 27870000.000062860548 262864330.276048570871 1 60427.324113797 2024-04-27T07:46:43.432040+00:00 19994330.275892548263 27870000.000031933188 262864330.275920808315 1 60427.324125500 2024-04-27T07:46:44.443217+00:00 19994330.275836151093 27870000.000042010099 262864330.275874465704 1 60427.324136984 2024-04-27T07:46:45.435419+00:00 19994330.275885283947 27870000.000002194196 262864330.275883793831 1 60427.324149028 2024-04-27T07:46:46.476060+00:00 19994330.275971110910 27869999.999998554587 262864330.275965988636 1 60427.324160174 2024-04-27T07:46:47.439085+00:00 19994330.276044711471 27870000.000013139099 262864330.276054143906 1 60427.324171718 2024-04-27T07:46:48.436423+00:00 19994330.276036150753 27869999.999984525144 262864330.276016980410 1 60427.324183247 2024-04-27T07:46:49.432505+00:00 19994330.276076346636 27870000.000045813620 262864330.276118457317 1 60427.324194874 2024-04-27T07:46:50.437073+00:00 19994330.275749530643 27870000.000007927418 262864330.275753766298 1 60427.324206420 2024-04-27T07:46:51.434692+00:00 19994330.275852710009 27870000.000019345433 262864330.275868356228 1 60427.324217974 2024-04-27T07:46:52.432958+00:00 19994330.275951325893 27870000.000014219433 262864330.275961846113 1 60427.324229546 2024-04-27T07:46:53.432744+00:00 19994330.275954250246 27870000.000001512468 262864330.275952070951 1 60427.324241219 2024-04-27T07:46:54.441336+00:00 19994330.275799065828 27870000.000006921589 262864330.275802284479 1 60427.324252730 2024-04-27T07:46:55.435889+00:00 19994330.276218589395 27869999.999982312322 262864330.276197195053 1 60427.324264335 2024-04-27T07:46:56.438603+00:00 19994330.275843314826 27869999.999974694103 262864330.275814324617 1 60427.324275882 2024-04-27T07:46:57.436244+00:00 19994330.276006817818 27870000.000022415072 262864330.276025533676 1 60427.324287451 2024-04-27T07:46:58.435765+00:00 19994330.275915693492 27869999.999969255179 262864330.275881230831 1 60427.324299094 2024-04-27T07:46:59.441754+00:00 19994330.276123099029 27869999.999998826534 262864330.276118248701 1 60427.324310653 2024-04-27T07:47:00.440446+00:00 19994330.276114292443 27870000.000046856701 262864330.276157438755 1 60427.324322295 2024-04-27T07:47:01.446268+00:00 19994330.275916576385 27869999.999997414649 262864330.275910288095 1 60427.324333730 2024-04-27T07:47:02.434242+00:00 19994330.276003245264 27870000.000007677823 262864330.276007235050 1 60427.324345287 2024-04-27T07:47:03.432783+00:00 19994330.275762293488 27870000.000003676862 262864330.275762259960 1 60427.324356858 2024-04-27T07:47:04.432509+00:00 19994330.275934487581 27870000.000017851591 262864330.275948643684 1 60427.324368479 2024-04-27T07:47:05.436545+00:00 19994330.276095211506 27870000.000002451241 262864330.276093959808 1 60427.324380098 2024-04-27T07:47:06.440461+00:00 19994330.275920264423 27869999.999983571470 262864330.275900155306 1 60427.324391577 2024-04-27T07:47:07.432247+00:00 19994330.275786489248 27870000.000000357628 262864330.275783151388 1 60427.324403165 2024-04-27T07:47:08.433449+00:00 19994330.275985118002 27870000.000009775162 262864330.275991201401 1 60427.324414732 2024-04-27T07:47:09.432871+00:00 19994330.276093311608 27870000.000025171787 262864330.276114791632 1 60427.324426285 2024-04-27T07:47:10.431014+00:00 19994330.275884676725 27870000.000036444515 262864330.275917440653 1 60427.324437869 2024-04-27T07:47:11.431838+00:00 19994330.275936648250 27870000.000003863126 262864330.275936841965 1 60427.324449507 2024-04-27T07:47:12.437368+00:00 19994330.276071920991 27870000.000002391636 262864330.276070594788 1 60427.324461064 2024-04-27T07:47:13.435937+00:00 19994330.275888130069 27869999.999965947121 262864330.275850355625 1 60427.324472589 2024-04-27T07:47:14.431675+00:00 19994330.275858528912 27870000.000019572675 262864330.275874406099 1 60427.324484157 2024-04-27T07:47:15.431204+00:00 19994330.275836326182 27870000.000003933907 262864330.275836557150 1 60427.324495746 2024-04-27T07:47:16.432433+00:00 19994330.275707986206 27870000.000000912696 262864330.275705218315 1 60427.324507564 2024-04-27T07:47:17.453528+00:00 19994330.276036567986 27870000.000008087605 262864330.276040941477 1 60427.324519079 2024-04-27T07:47:18.448466+00:00 19994330.275914739817 27869999.999997250736 262864330.275908291340 1 60427.324530493 2024-04-27T07:47:19.434626+00:00 19994330.275991749018 27870000.000004969537 262864330.275993019342 1 60427.324542087 2024-04-27T07:47:20.436259+00:00 19994330.276103440672 27870000.000003498048 262864330.276103228331 1 60427.324553854 2024-04-27T07:47:21.452946+00:00 19994330.275893423706 27870000.000006180257 262864330.275895893574 1 60427.324565207 2024-04-27T07:47:22.433869+00:00 19994330.275938581675 27870000.000009298325 262864330.275944173336 1 60427.324576835 2024-04-27T07:47:23.438562+00:00 19994330.275822531432 27869999.999984662980 262864330.275803476572 1 60427.324588448 2024-04-27T07:47:24.441938+00:00 19994330.275791607797 27869999.999957766384 262864330.275745689869 1 60427.324599990 2024-04-27T07:47:25.439113+00:00 19994330.276217874140 27869999.999991945922 262864330.276206135750 1 60427.324611629 2024-04-27T07:47:26.444785+00:00 19994330.276002075523 27870000.000016953796 262864330.276015341282 1 60427.324623181 2024-04-27T07:47:27.442876+00:00 19994330.275854021311 27870000.000011112541 262864330.275861442089 1 60427.324634851 2024-04-27T07:47:28.451155+00:00 19994330.276031453162 27870000.000025298446 262864330.276053071022 1 60427.324646461 2024-04-27T07:47:29.454245+00:00 19994330.275932244956 27870000.000042576343 262864330.275971144438 1 60427.324658029 2024-04-27T07:47:30.453693+00:00 19994330.276182916015 27869999.999990049750 262864330.276169270277 1 60427.324669428 2024-04-27T07:47:31.438617+00:00 19994330.275952979922 27869999.999977275729 262864330.275926589966 1 60427.324681068 2024-04-27T07:47:32.444248+00:00 19994330.275840673596 27870000.000000339001 262864330.275837302208 1 60427.324692582 2024-04-27T07:47:33.439049+00:00 19994330.276221636683 27869999.999994654208 262864330.276212602854 1 60427.324704244 2024-04-27T07:47:34.446642+00:00 19994330.275708790869 27869999.999962892383 262864330.275667995214 1 60427.324715900 2024-04-27T07:47:35.453804+00:00 19994330.275749489665 27869999.999996300787 262864330.275742113590 1 60427.324727380 2024-04-27T07:47:36.445659+00:00 19994330.275820966810 27869999.999983031303 262864330.275800317526 1 60427.324738889 2024-04-27T07:47:37.440000+00:00 19994330.276010986418 27870000.000002469867 262864330.276009768248 1 60427.324750455 2024-04-27T07:47:38.439294+00:00 19994330.276048377156 27870000.000022720546 262864330.276067376137 1 60427.324761980 2024-04-27T07:47:39.435055+00:00 19994330.275902569294 27870000.000006422400 262864330.275905311108 1 60427.324773655 2024-04-27T07:47:40.443809+00:00 19994330.275806318969 27870000.000008020550 262864330.275810629129 1 60427.324785204 2024-04-27T07:47:41.441624+00:00 19994330.276184402406 27870000.000036641955 262864330.276217371225 1 60427.324796751 2024-04-27T07:47:42.439319+00:00 19994330.275979302824 27869999.999991949648 262864330.275967568159 1 60427.324808303 2024-04-27T07:47:43.437385+00:00 19994330.276117935777 27869999.999949589372 262864330.276063799858 1 60427.324819849 2024-04-27T07:47:44.434936+00:00 19994330.275813646615 27870000.000015821308 262864330.275825768709 1 60427.324831399 2024-04-27T07:47:45.432861+00:00 19994330.276025429368 27870000.000011757016 262864330.276033461094 1 60427.324843025 2024-04-27T07:47:46.437346+00:00 19994330.275866907090 27869999.999984841794 262864330.275848031044 1 60427.324854735 2024-04-27T07:47:47.449133+00:00 19994330.275863014162 27870000.000027716160 262864330.275887042284 1 60427.324866187 2024-04-27T07:47:48.438546+00:00 19994330.276001308113 27869999.999984741211 262864330.275982350111 1 60427.324878026 2024-04-27T07:47:49.461461+00:00 19994330.276119060814 27869999.999970257282 262864330.276085615158 1 60427.324889350 2024-04-27T07:47:50.439847+00:00 19994330.275879219174 27869999.999976690859 262864330.275852203369 1 60427.324900998 2024-04-27T07:47:51.446187+00:00 19994330.276077881455 27870000.000021144748 262864330.276095330715 1 60427.324912496 2024-04-27T07:47:52.439631+00:00 19994330.275876034051 27869999.999993968755 262864330.275866329670 1 60427.324924132 2024-04-27T07:47:53.445046+00:00 19994330.275985706598 27870000.000038444996 262864330.276020467281 1 60427.324935604 2024-04-27T07:47:54.436208+00:00 19994330.275816153735 27869999.999980453402 262864330.275792896748 1 60427.324947265 2024-04-27T07:47:55.443731+00:00 19994330.276010867208 27869999.999998405576 262864330.276005566120 1 60427.324958799 2024-04-27T07:47:56.440228+00:00 19994330.276134561747 27870000.000000551343 262864330.276131391525 1 60427.324970366 2024-04-27T07:47:57.439588+00:00 19994330.275798793882 27870000.000050861388 262864330.275845974684 1 60427.324982082 2024-04-27T07:47:58.451890+00:00 19994330.275985080749 27869999.999990627170 262864330.275972038507 1 60427.324993527 2024-04-27T07:47:59.440795+00:00 19994330.276263613254 27869999.999982658774 262864330.276242583990 1 60427.325005089 2024-04-27T07:48:00.439718+00:00 19994330.275662969798 27869999.999988418072 262864330.275647670031 1 60427.325016694 2024-04-27T07:48:01.442369+00:00 19994330.276127461344 27870000.000045910478 262864330.276169657707 1 60427.325028193 2024-04-27T07:48:02.435847+00:00 19994330.275820154697 27869999.999986723065 262864330.275803178549 1 60427.325040040 2024-04-27T07:48:03.459450+00:00 19994330.275989197195 27870000.000026673079 262864330.276012182236 1 60427.325051367 2024-04-27T07:48:04.438130+00:00 19994330.275908466429 27869999.999958410859 262864330.275863170624 1 60427.325062935 2024-04-27T07:48:05.437561+00:00 19994330.275990761817 27869999.999982066453 262864330.275969117880 1 60427.325074464 2024-04-27T07:48:06.433653+00:00 19994330.275767389685 27870000.000027388334 262864330.275791078806 1 60427.325086106 2024-04-27T07:48:07.439570+00:00 19994330.276226427406 27869999.999996311963 262864330.276219040155 1 60427.325097661 2024-04-27T07:48:08.437971+00:00 19994330.276036363095 27870000.000005770475 262864330.276038438082 1 60427.325109214 2024-04-27T07:48:09.436044+00:00 19994330.275842525065 27869999.999996788800 262864330.275835603476 1 60427.325120796 2024-04-27T07:48:10.436730+00:00 19994330.275864299387 27869999.999974984676 262864330.275835603476 1 60427.325132395 2024-04-27T07:48:11.438900+00:00 19994330.275818292052 27869999.999966397882 262864330.275780975819 1 60427.325143971 2024-04-27T07:48:12.439055+00:00 19994330.275883633643 27870000.000036213547 262864330.275916159153 1 60427.325155574 2024-04-27T07:48:13.441612+00:00 19994330.276008240879 27869999.999996177852 262864330.276000738144 1 60427.325167275 2024-04-27T07:48:14.452517+00:00 19994330.275962885469 27870000.000005047768 262864330.275964230299 1 60427.325178688 2024-04-27T07:48:15.438693+00:00 19994330.276032764465 27869999.999972715974 262864330.276001781225 1 60427.325190286 2024-04-27T07:48:16.440737+00:00 19994330.275909341872 27869999.999990463257 262864330.275896102190 1 60427.325202358 2024-04-27T07:48:17.483760+00:00 19994330.275952335447 27869999.999992545694 262864330.275941193104 1 60427.325213346 2024-04-27T07:48:18.433071+00:00 19994330.276108957827 27870000.000036451966 262864330.276141703129 1 60427.325224959 2024-04-27T07:48:19.436495+00:00 19994330.276110652834 27869999.999997764826 262864330.276104718447 1 60427.325236507 2024-04-27T07:48:20.434211+00:00 19994330.276023168117 27869999.999998159707 262864330.276017636061 1 60427.325248061 2024-04-27T07:48:21.432443+00:00 19994330.275770526379 27869999.999943211675 262864330.275710016489 1 60427.325259754 2024-04-27T07:48:22.442784+00:00 19994330.275949291885 27869999.999976433814 262864330.275922030210 1 60427.325271220 2024-04-27T07:48:23.433391+00:00 19994330.275612063706 27869999.999986920506 262864330.275595277548 1 60427.325282804 2024-04-27T07:48:24.434227+00:00 19994330.276021126658 27869999.999964881688 262864330.275982320309 1 60427.325294379 2024-04-27T07:48:25.434313+00:00 19994330.275790292770 27869999.999996487051 262864330.275783091784 1 60427.325305963 2024-04-27T07:48:26.435202+00:00 19994330.276346419007 27870000.000015471131 262864330.276358187199 1 60427.325317818 2024-04-27T07:48:27.459504+00:00 19994330.275914873928 27869999.999974031001 262864330.275885224342 1 60427.325329136 2024-04-27T07:48:28.437320+00:00 19994330.276054751128 27870000.000013500452 262864330.276064544916 1 60427.325340676 2024-04-27T07:48:29.434419+00:00 19994330.276000656188 27869999.999978922307 262864330.275975883007 1 60427.325352319 2024-04-27T07:48:30.440315+00:00 19994330.275944035500 27869999.999992270023 262864330.275932610035 1 60427.325363838 2024-04-27T07:48:31.435601+00:00 19994330.275983642787 27869999.999987166375 262864330.275967091322 1 60427.325375363 2024-04-27T07:48:32.431337+00:00 19994330.275815188885 27869999.999991305172 262864330.275802791119 1 60427.325386941 2024-04-27T07:48:33.431761+00:00 19994330.275975503027 27869999.999992873520 262864330.275964677334 1 60427.325398518 2024-04-27T07:48:34.431972+00:00 19994330.276019528508 27870000.000032689422 262864330.276048541069 1 60427.325410104 2024-04-27T07:48:35.432971+00:00 19994330.275946300477 27870000.000018272549 262864330.275960862637 1 60427.325421663 2024-04-27T07:48:36.431702+00:00 19994330.275747671723 27870000.000039130449 262864330.275783121586 1 60427.325433402 2024-04-27T07:48:37.445924+00:00 19994330.275899950415 27870000.000001255423 262864330.275897502899 1 60427.325444821 2024-04-27T07:48:38.432524+00:00 19994330.276047814637 27870000.000002790242 262864330.276046931744 1 60427.325456389 2024-04-27T07:48:39.432007+00:00 19994330.275858778507 27870000.000052008778 262864330.275907099247 1 60427.325468005 2024-04-27T07:48:40.435606+00:00 19994330.275965400040 27869999.999976284802 262864330.275937974453 1 60427.325479600 2024-04-27T07:48:41.437455+00:00 19994330.276056881994 27870000.000052239746 262864330.276105433702 1 60427.325491111 2024-04-27T07:48:42.431982+00:00 19994330.275827348232 27870000.000013876706 262864330.275837540627 1 60427.325502695 2024-04-27T07:48:43.432866+00:00 19994330.275828622282 27869999.999980740249 262864330.275805681944 1 60427.325514263 2024-04-27T07:48:44.432374+00:00 19994330.276204783469 27869999.999966878444 262864330.276167988777 1 60427.325525809 2024-04-27T07:48:45.429879+00:00 19994330.275977540761 27870000.000036034733 262864330.276009887457 1 60427.325537456 2024-04-27T07:48:46.436233+00:00 19994330.276078846306 27869999.999971762300 262864330.276046901941 1 60427.325548981 2024-04-27T07:48:47.431945+00:00 19994330.276033319533 27869999.999973345548 262864330.276002973318 1 60427.325560567 2024-04-27T07:48:48.432974+00:00 19994330.275910057127 27869999.999993670732 262864330.275900036097 1 60427.325572145 2024-04-27T07:48:49.433343+00:00 19994330.276029519737 27870000.000011809170 262864330.276037633419 1 60427.325583995 2024-04-27T07:48:50.457197+00:00 19994330.275684587657 27869999.999987151474 262864330.275668054819 1 60427.325595397 2024-04-27T07:48:51.442309+00:00 19994330.275936413556 27870000.000010088086 262864330.275942802429 1 60427.325607021 2024-04-27T07:48:52.446599+00:00 19994330.275927562267 27869999.999990571290 262864330.275914460421 1 60427.325618495 2024-04-27T07:48:53.437982+00:00 19994330.276187609881 27870000.000000260770 262864330.276184171438 1 60427.325630059 2024-04-27T07:48:54.437053+00:00 19994330.275847483426 27869999.999995917082 262864330.275839716196 1 60427.325641714 2024-04-27T07:48:55.444056+00:00 19994330.275854848325 27869999.999949339777 262864330.275800496340 1 60427.325653263 2024-04-27T07:48:56.441967+00:00 19994330.276163626462 27869999.999973855913 262864330.276133805513 1 60427.325664809 2024-04-27T07:48:57.439442+00:00 19994330.275752142072 27870000.000038452446 262864330.275786876678 1 60427.325676351 2024-04-27T07:48:58.436720+00:00 19994330.276118833572 27870000.000023201108 262864330.276138335466 1 60427.325688004 2024-04-27T07:48:59.443533+00:00 19994330.275820188224 27870000.000009234995 262864330.275825738907 1 60427.325699475 2024-04-27T07:49:00.434594+00:00 19994330.276019167155 27870000.000018462539 262864330.276033937931 1 60427.325711194 2024-04-27T07:49:01.447207+00:00 19994330.275844223797 27870000.000024631619 262864330.275865137577 1 60427.325722622 2024-04-27T07:49:02.434546+00:00 19994330.275845538825 27869999.999971620739 262864330.275813460350 1 60427.325734158 2024-04-27T07:49:03.431261+00:00 19994330.276161540300 27870000.000009033829 262864330.276166886091 1 60427.325745787 2024-04-27T07:49:04.435986+00:00 19994330.275622628629 27869999.999994076788 262864330.275613009930 1 60427.325757287 2024-04-27T07:49:05.429570+00:00 19994330.275901574641 27870000.000007979572 262864330.275905877352 1 60427.325768871 2024-04-27T07:49:06.430429+00:00 19994330.275824669749 27869999.999981347471 262864330.275802314281 1 60427.325780454 2024-04-27T07:49:07.431192+00:00 19994330.276090804487 27870000.000027544796 262864330.276114642620 1 60427.325792031 2024-04-27T07:49:08.431478+00:00 19994330.275886859745 27870000.000011783093 262864330.275894939899 1 60427.325803605 2024-04-27T07:49:09.431459+00:00 19994330.275887079537 27869999.999986208975 262864330.275869578123 1 60427.325815212 2024-04-27T07:49:10.434349+00:00 19994330.276083678007 27870000.000021778047 262864330.276101768017 1 60427.325826791 2024-04-27T07:49:11.434761+00:00 19994330.275946188718 27870000.000010188669 262864330.275952696800 1 60427.325838332 2024-04-27T07:49:12.431850+00:00 19994330.275883879513 27869999.999957814813 262864330.275837987661 1 60427.325849979 2024-04-27T07:49:13.438162+00:00 19994330.275808595121 27870000.000033110380 262864330.275838017464 1 60427.325861508 2024-04-27T07:49:14.434321+00:00 19994330.276024326682 27869999.999997284263 262864330.276017904282 1 60427.325873047 2024-04-27T07:49:15.431239+00:00 19994330.275871939957 27870000.000025197864 262864330.275893449783 1 60427.325884740 2024-04-27T07:49:16.441549+00:00 19994330.275830179453 27870000.000032484531 262864330.275858968496 1 60427.325896288 2024-04-27T07:49:17.439273+00:00 19994330.276060719043 27870000.000000182539 262864330.276057213545 1 60427.325907802 2024-04-27T07:49:18.434062+00:00 19994330.276038061827 27869999.999994046986 262864330.276028394699 1 60427.325919428 2024-04-27T07:49:19.438586+00:00 19994330.276012230664 27870000.000042416155 262864330.276050955057 1 60427.325930967 2024-04-27T07:49:20.435582+00:00 19994330.276096083224 27870000.000007096678 262864330.276099473238 1 60427.325942605 2024-04-27T07:49:21.441052+00:00 19994330.275932341814 27870000.000001706183 262864330.275930345058 1 60427.325954209 2024-04-27T07:49:22.443684+00:00 19994330.276030328125 27869999.999978471547 262864330.276005119085 1 60427.325965727 2024-04-27T07:49:23.438842+00:00 19994330.276184741408 27870000.000050272793 262864330.276231318712 1 60427.325977319 2024-04-27T07:49:24.440340+00:00 19994330.275728546083 27869999.999969970435 262864330.275694817305 1 60427.325988898 2024-04-27T07:49:25.440788+00:00 19994330.276083622128 27869999.999946001917 262864330.276025921106 1 60427.326000442 2024-04-27T07:49:26.438172+00:00 19994330.275933790952 27869999.999989286065 262864330.275919377804 1 60427.326012047 2024-04-27T07:49:27.440875+00:00 19994330.275795672089 27869999.999960489571 262864330.275752454996 1 60427.326023609 2024-04-27T07:49:28.439867+00:00 19994330.275921802968 27869999.999978352338 262864330.275896459818 1 60427.326035305 2024-04-27T07:49:29.450350+00:00 19994330.275890763849 27870000.000000454485 262864330.275887519121 1 60427.326046726 2024-04-27T07:49:30.437128+00:00 19994330.275835119188 27869999.999984528869 262864330.275815963745 1 60427.326058368 2024-04-27T07:49:31.442976+00:00 19994330.276058696210 27869999.999988391995 262864330.276043385267 1 60427.326069941 2024-04-27T07:49:32.442898+00:00 19994330.275542143732 27870000.000009115785 262864330.275547564030 1 60427.326081451 2024-04-27T07:49:33.437413+00:00 19994330.275987200439 27870000.000018365681 262864330.276001870632 1 60427.326093005 2024-04-27T07:49:34.435591+00:00 19994330.275816429406 27869999.999999456108 262864330.275812208652 1 60427.326104683 2024-04-27T07:49:35.444617+00:00 19994330.275869391859 27870000.000009641051 262864330.275875359774 1 60427.326116353 2024-04-27T07:49:36.452875+00:00 19994330.276020910591 27870000.000012576580 262864330.276029795408 1 60427.326127833 2024-04-27T07:49:37.444750+00:00 19994330.276069339365 27869999.999965034425 262864330.276030689478 1 60427.326139372 2024-04-27T07:49:38.441776+00:00 19994330.275943372399 27869999.999984562397 262864330.275924235582 1 60427.326150937 2024-04-27T07:49:39.440978+00:00 19994330.275940272957 27869999.999990440905 262864330.275927007198 1 60427.326162511 2024-04-27T07:49:40.441010+00:00 19994330.276111178100 27869999.999996930361 262864330.276104420424 1 60427.326174161 2024-04-27T07:49:41.447546+00:00 19994330.275605518371 27869999.999983362854 262864330.275585204363 1 60427.326185673 2024-04-27T07:49:42.442178+00:00 19994330.276135861874 27870000.000057544559 262864330.276189714670 1 60427.326197280 2024-04-27T07:49:43.445000+00:00 19994330.276003558189 27870000.000014487654 262864330.276014357805 1 60427.326208768 2024-04-27T07:49:44.437571+00:00 19994330.276158448309 27869999.999982513487 262864330.276137262583 1 60427.326220386 2024-04-27T07:49:45.441329+00:00 19994330.275745663792 27870000.000001970679 262864330.275743931532 1 60427.326231955 2024-04-27T07:49:46.440925+00:00 19994330.275850854814 27870000.000080879778 262864330.275928050280 1 60427.326243698 2024-04-27T07:49:47.455476+00:00 19994330.276176262647 27869999.999969717115 262864330.276142299175 1 60427.326255156 2024-04-27T07:49:48.445478+00:00 19994330.275775879622 27869999.999970927835 262864330.275743097067 1 60427.326266780 2024-04-27T07:49:49.449788+00:00 19994330.275950577110 27869999.999978806823 262864330.275925695896 1 60427.326278262 2024-04-27T07:49:50.441820+00:00 19994330.276054594666 27870000.000016428530 262864330.276067316532 1 60427.326289842 2024-04-27T07:49:51.442373+00:00 19994330.276069302112 27870000.000059362501 262864330.276124984026 1 60427.326301382 2024-04-27T07:49:52.439416+00:00 19994330.276070408523 27869999.999962452799 262864330.276029169559 1 60427.326312975 2024-04-27T07:49:53.440997+00:00 19994330.275742743164 27870000.000000350177 262864330.275739401579 1 60427.326324489 2024-04-27T07:49:54.435879+00:00 19994330.275772769004 27870000.000012524426 262864330.275781601667 1 60427.326336090 2024-04-27T07:49:55.438169+00:00 19994330.276019893587 27870000.000017382205 262864330.276033580303 1 60427.326347658 2024-04-27T07:49:56.437642+00:00 19994330.275975685567 27870000.000007934868 262864330.275979906321 1 60427.326359260 2024-04-27T07:49:57.440109+00:00 19994330.275868814439 27870000.000004589558 262864330.275869697332 1 60427.326370798 2024-04-27T07:49:58.436911+00:00 19994330.275992691517 27869999.999970581383 262864330.275959581137 1 60427.326382379 2024-04-27T07:49:59.437559+00:00 19994330.275933340192 27869999.999982796609 262864330.275912463665 1 60427.326394027 2024-04-27T07:50:00.443916+00:00 19994330.275970146060 27869999.999985419214 262864330.275951862335 1 60427.326405553 2024-04-27T07:50:01.439768+00:00 19994330.276143867522 27869999.999991234392 262864330.276131421328 1 60427.326417170 2024-04-27T07:50:02.443534+00:00 19994330.275975976139 27870000.000019222498 262864330.275991499424 1 60427.326428672 2024-04-27T07:50:03.437235+00:00 19994330.275887530297 27869999.999978091568 262864330.275861918926 1 60427.326440311 2024-04-27T07:50:04.442826+00:00 19994330.276003930718 27870000.000004868954 262864330.276005089283 1 60427.326451857 2024-04-27T07:50:05.440452+00:00 19994330.275832809508 27869999.999952897429 262864330.275782018900 1 60427.326463398 2024-04-27T07:50:06.437593+00:00 19994330.276090689003 27870000.000026151538 262864330.276113152504 1 60427.326475072 2024-04-27T07:50:07.446205+00:00 19994330.275918632746 27869999.999956775457 262864330.275871723890 1 60427.326486500 2024-04-27T07:50:08.433617+00:00 19994330.276017103344 27869999.999984167516 262864330.275997579098 1 60427.326498140 2024-04-27T07:50:09.439284+00:00 19994330.275981042534 27870000.000001732260 262864330.275979071856 1 60427.326509718 2024-04-27T07:50:10.439675+00:00 19994330.276028081775 27870000.000004664063 262864330.276029050350 1 60427.326521301 2024-04-27T07:50:11.440382+00:00 19994330.276184435934 27870000.000046025962 262864330.276226758957 1 60427.326532845 2024-04-27T07:50:12.437832+00:00 19994330.275607150048 27869999.999982867390 262864330.275586307049 1 60427.326544447 2024-04-27T07:50:13.440242+00:00 19994330.275958713144 27870000.000022538006 262864330.275977551937 1 60427.326555975 2024-04-27T07:50:14.436206+00:00 19994330.275776404887 27869999.999966867268 262864330.275739580393 1 60427.326567525 2024-04-27T07:50:15.434131+00:00 19994330.275943227112 27869999.999986432493 262864330.275925964117 1 60427.326579100 2024-04-27T07:50:16.434217+00:00 19994330.275967661291 27870000.000054549426 262864330.276018500328 1 60427.326590958 2024-04-27T07:50:17.458799+00:00 19994330.275872267783 27869999.999995544553 262864330.275864094496 1 60427.326602251 2024-04-27T07:50:18.434472+00:00 19994330.275865696371 27869999.999990846962 262864330.275852859020 1 60427.326613823 2024-04-27T07:50:19.434354+00:00 19994330.275916777551 27869999.999959018081 262864330.275872111320 1 60427.326625417 2024-04-27T07:50:20.436055+00:00 19994330.275783561170 27870000.000022981316 262864330.275802850723 1 60427.326636946 2024-04-27T07:50:21.432165+00:00 19994330.276150058955 27870000.000026326627 262864330.276172667742 1 60427.326648671 2024-04-27T07:50:22.445192+00:00 19994330.275922372937 27869999.999952375889 262864330.275871038437 1 60427.326660132 2024-04-27T07:50:23.435356+00:00 19994330.275983672589 27870000.000007338822 262864330.275987297297 1 60427.326671672 2024-04-27T07:50:24.432483+00:00 19994330.275953475386 27870000.000043578446 262864330.275993347168 1 60427.326683242 2024-04-27T07:50:25.432073+00:00 19994330.275889039040 27869999.999959193170 262864330.275844544172 1 60427.326694805 2024-04-27T07:50:26.431150+00:00 19994330.275874178857 27870000.000003974885 262864330.275874435902 1 60427.326706662 2024-04-27T07:50:27.455593+00:00 19994330.276161387563 27870000.000039033592 262864330.276196718216 1 60427.326718000 2024-04-27T07:50:28.435175+00:00 19994330.275785736740 27869999.999999716878 262864330.275781750679 1 60427.326729561 2024-04-27T07:50:29.434100+00:00 19994330.276020951569 27869999.999999433756 262864330.276016682386 1 60427.326741184 2024-04-27T07:50:30.438310+00:00 19994330.276028990746 27870000.000002082437 262864330.276027381420 1 60427.326752677 2024-04-27T07:50:31.431286+00:00 19994330.275868959725 27869999.999990940094 262864330.275856196880 1 60427.326764280 2024-04-27T07:50:32.433773+00:00 19994330.275812204927 27870000.000000797212 262864330.275809317827 1 60427.326775847 2024-04-27T07:50:33.433158+00:00 19994330.276028759778 27869999.999981492758 262864330.276006549597 1 60427.326787432 2024-04-27T07:50:34.434124+00:00 19994330.275943275541 27870000.000005509704 262864330.275945097208 1 60427.326798964 2024-04-27T07:50:35.430503+00:00 19994330.275998406112 27870000.000015266240 262864330.276009976864 1 60427.326810583 2024-04-27T07:50:36.434328+00:00 19994330.275963779539 27870000.000000249594 262864330.275960326195 1 60427.326822316 2024-04-27T07:50:37.448099+00:00 19994330.276096511632 27869999.999938525259 262864330.276031345129 1 60427.326833775 2024-04-27T07:50:38.438189+00:00 19994330.275840707123 27869999.999961879104 262864330.275798887014 1 60427.326845361 2024-04-27T07:50:39.439165+00:00 19994330.276054143906 27869999.999947607517 262864330.275998055935 1 60427.326856920 2024-04-27T07:50:40.437850+00:00 19994330.276133887470 27869999.999970689416 262864330.276100873947 1 60427.326868456 2024-04-27T07:50:41.434569+00:00 19994330.275747917593 27870000.000012744218 262864330.275756984949 1 60427.326880029 2024-04-27T07:50:42.434494+00:00 19994330.275857012719 27870000.000056784600 262864330.275910079479 1 60427.326891576 2024-04-27T07:50:43.432157+00:00 19994330.275826863945 27870000.000013645738 262864330.275836825371 1 60427.326903192 2024-04-27T07:50:44.435827+00:00 19994330.276115868241 27870000.000043261796 262864330.276155441999 1 60427.326914806 2024-04-27T07:50:45.439266+00:00 19994330.275805756450 27869999.999982703477 262864330.275784790516 1 60427.326926334 2024-04-27T07:50:46.435251+00:00 19994330.276178069413 27869999.999992076308 262864330.276166439056 1 60427.326937953 2024-04-27T07:50:47.439128+00:00 19994330.276046458632 27869999.999992705882 262864330.276035457850 1 60427.326949684 2024-04-27T07:50:48.452741+00:00 19994330.276084851474 27869999.999988548458 262864330.276069700718 1 60427.326961176 2024-04-27T07:50:49.445560+00:00 19994330.275746546686 27870000.000022005290 262864330.275764852762 1 60427.326972621 2024-04-27T07:50:50.434481+00:00 19994330.276142325252 27870000.000019986182 262864330.276158630848 1 60427.326984324 2024-04-27T07:50:51.445607+00:00 19994330.275800745934 27869999.999986171722 262864330.275783210993 1 60427.326995794 2024-04-27T07:50:52.436576+00:00 19994330.275995165110 27869999.999986331910 262864330.275977790356 1 60427.327007495 2024-04-27T07:50:53.447596+00:00 19994330.275942061096 27869999.999987594783 262864330.275925964117 1 60427.327019061 2024-04-27T07:50:54.446843+00:00 19994330.275893416256 27869999.999998807907 262864330.275888532400 1 60427.327030475 2024-04-27T07:50:55.433071+00:00 19994330.276276033372 27870000.000033177435 262864330.276305496693 1 60427.327042106 2024-04-27T07:50:56.437964+00:00 19994330.275977909565 27870000.000009849668 262864330.275984048843 1 60427.327053654 2024-04-27T07:50:57.435687+00:00 19994330.276068244129 27870000.000009082258 262864330.276073634624 1 60427.327065366 2024-04-27T07:50:58.447625+00:00 19994330.275876581669 27870000.000010631979 262864330.275883525610 1 60427.327076909 2024-04-27T07:50:59.444925+00:00 19994330.275978762656 27869999.999941710383 262864330.275916785002 1 60427.327088492 2024-04-27T07:51:00.445718+00:00 19994330.275931231678 27869999.999999638647 262864330.275927186012 1 60427.327100090 2024-04-27T07:51:01.447778+00:00 19994330.276096664369 27870000.000007439405 262864330.276100426912 1 60427.327111543 2024-04-27T07:51:02.437348+00:00 19994330.275817561895 27869999.999982710928 262864330.275796592236 1 60427.327123119 2024-04-27T07:51:03.437446+00:00 19994330.276089437306 27870000.000048037618 262864330.276133775711 1 60427.327134709 2024-04-27T07:51:04.438866+00:00 19994330.276083379984 27870000.000004626811 262864330.276084303856 1 60427.327146205 2024-04-27T07:51:05.432079+00:00 19994330.275947023183 27870000.000022254884 262864330.275965601206 1 60427.327157768 2024-04-27T07:51:06.431203+00:00 19994330.275992285460 27869999.999947827309 262864330.275936394930 1 60427.327169345 2024-04-27T07:51:07.431374+00:00 19994330.275813758373 27870000.000015076250 262864330.275825142860 1 60427.327180997 2024-04-27T07:51:08.438104+00:00 19994330.275941304862 27870000.000028993934 262864330.275966614485 1 60427.327192530 2024-04-27T07:51:09.434546+00:00 19994330.276207510382 27870000.000003743917 262864330.276207566261 1 60427.327204143 2024-04-27T07:51:10.437984+00:00 19994330.275919444859 27869999.999999489635 262864330.275915235281 1 60427.327215736 2024-04-27T07:51:11.439550+00:00 19994330.276076294482 27869999.999996215105 262864330.276068806648 1 60427.327227300 2024-04-27T07:51:12.438705+00:00 19994330.275764819235 27869999.999980892986 262864330.275742024183 1 60427.327238896 2024-04-27T07:51:13.440637+00:00 19994330.275919366628 27870000.000016566366 262864330.275932252407 1 60427.327250414 2024-04-27T07:51:14.435759+00:00 19994330.275842953473 27869999.999978423119 262864330.275817692280 1 60427.327261962 2024-04-27T07:51:15.433535+00:00 19994330.276122499257 27870000.000023927540 262864330.276142746210 1 60427.327273561 2024-04-27T07:51:16.435643+00:00 19994330.276095174253 27869999.999977588654 262864330.276069074869 1 60427.327285125 2024-04-27T07:51:17.434780+00:00 19994330.275777637959 27869999.999977398664 262864330.275751352310 1 60427.327296739 2024-04-27T07:51:18.438201+00:00 19994330.276037722826 27869999.999974422157 262864330.276008456945 1 60427.327308255 2024-04-27T07:51:19.433234+00:00 19994330.275905720890 27870000.000016026199 262864330.275918066502 1 60427.327319805 2024-04-27T07:51:20.431096+00:00 19994330.275808300823 27870000.000032048672 262864330.275836646557 1 60427.327331438 2024-04-27T07:51:21.436211+00:00 19994330.276069633663 27869999.999978158623 262864330.276044100523 1 60427.327343022 2024-04-27T07:51:22.437123+00:00 19994330.276026424021 27869999.999974031001 262864330.275996774435 1 60427.327354564 2024-04-27T07:51:23.434351+00:00 19994330.276171330363 27869999.999992087483 262864330.276159703732 1 60427.327366184 2024-04-27T07:51:24.438302+00:00 19994330.275658912957 27869999.999989278615 262864330.275644481182 1 60427.327377716 2024-04-27T07:51:25.434621+00:00 19994330.275936178863 27870000.000010803342 262864330.275943279266 1 60427.327389257 2024-04-27T07:51:26.431811+00:00 19994330.275946464390 27870000.000027947128 262864330.275970727205 1 60427.327400825 2024-04-27T07:51:27.431315+00:00 19994330.275913540274 27869999.999983232468 262864330.275893062353 1 60427.327412389 2024-04-27T07:51:28.430433+00:00 19994330.275983214378 27870000.000017952174 262864330.275997459888 1 60427.327424018 2024-04-27T07:51:29.435173+00:00 19994330.275964856148 27870000.000002969056 262864330.275964140892 1 60427.327435545 2024-04-27T07:51:30.431093+00:00 19994330.275840103626 27870000.000018175691 262864330.275854587555 1 60427.327447179 2024-04-27T07:51:31.436260+00:00 19994330.275913704187 27870000.000032633543 262864330.275942653418 1 60427.327458709 2024-04-27T07:51:32.432396+00:00 19994330.275997996330 27869999.999990865588 262864330.275985181332 1 60427.327470275 2024-04-27T07:51:33.431783+00:00 19994330.275956980884 27869999.999947220087 262864330.275900512934 1 60427.327481822 2024-04-27T07:51:34.429444+00:00 19994330.276026364416 27870000.000017452985 262864330.276040136814 1 60427.327493415 2024-04-27T07:51:35.431021+00:00 19994330.276136774570 27870000.000011201948 262864330.276144295931 1 60427.327505009 2024-04-27T07:51:36.432802+00:00 19994330.275835312903 27869999.999970149249 262864330.275801748037 1 60427.327516600 2024-04-27T07:51:37.434252+00:00 19994330.276211541146 27870000.000030562282 262864330.276238411665 1 60427.327528161 2024-04-27T07:51:38.433064+00:00 19994330.275861293077 27870000.000032983720 262864330.275890588760 1 60427.327539756 2024-04-27T07:51:39.434905+00:00 19994330.276012875140 27869999.999968383461 262864330.275977551937 1 60427.327551397 2024-04-27T07:51:40.440743+00:00 19994330.275973234326 27870000.000004354864 262864330.275973886251 1 60427.327562958 2024-04-27T07:51:41.439608+00:00 19994330.275821715593 27869999.999988701195 262864330.275806725025 1 60427.327574604 2024-04-27T07:51:42.445785+00:00 19994330.276164419949 27869999.999997809529 262864330.276158511639 1 60427.327586041 2024-04-27T07:51:43.433942+00:00 19994330.275966104120 27870000.000013615936 262864330.275976032019 1 60427.327597736 2024-04-27T07:51:44.444437+00:00 19994330.275759637356 27869999.999983906746 262864330.275739848614 1 60427.327609268 2024-04-27T07:51:45.440808+00:00 19994330.275981176645 27869999.999999951571 262864330.275977432728 1 60427.327620927 2024-04-27T07:51:46.448108+00:00 19994330.276013277471 27870000.000010795891 262864330.276020377874 1 60427.327632323 2024-04-27T07:51:47.432721+00:00 19994330.275950148702 27870000.000001627952 262864330.275948107243 1 60427.327644124 2024-04-27T07:51:48.452335+00:00 19994330.275775093585 27869999.999929945916 262864330.275701344013 1 60427.327655529 2024-04-27T07:51:49.437730+00:00 19994330.275985520333 27869999.999974720180 262864330.275956541300 1 60427.327667097 2024-04-27T07:51:50.437204+00:00 19994330.275944322348 27870000.000022530556 262864330.275963157415 1 60427.327678641 2024-04-27T07:51:51.434595+00:00 19994330.275834001601 27870000.000033162534 262864330.275863468647 1 60427.327690211 2024-04-27T07:51:52.434219+00:00 19994330.275868847966 27869999.999977491796 262864330.275842666626 1 60427.327701839 2024-04-27T07:51:53.438915+00:00 19994330.276202101260 27870000.000057533383 262864330.276255935431 1 60427.327713439 2024-04-27T07:51:54.441130+00:00 19994330.275639005005 27870000.000006943941 262864330.275642246008 1 60427.327724992 2024-04-27T07:51:55.439295+00:00 19994330.276121575385 27869999.999993041158 262864330.276110917330 1 60427.327736579 2024-04-27T07:51:56.440395+00:00 19994330.275895688683 27869999.999991863966 262864330.275883853436 1 60427.327748107 2024-04-27T07:51:57.436480+00:00 19994330.275822736323 27870000.000020503998 262864330.275839537382 1 60427.327759685 2024-04-27T07:51:58.436754+00:00 19994330.276143901050 27869999.999955385923 262864330.276095598936 1 60427.327771497 2024-04-27T07:51:59.457352+00:00 19994330.276048008353 27870000.000032637268 262864330.276076942682 1 60427.327782887 2024-04-27T07:52:00.441457+00:00 19994330.275953587145 27870000.000016581267 262864330.275966465473 1 60427.327794422 2024-04-27T07:52:01.438048+00:00 19994330.275947574526 27869999.999999128282 262864330.275943011045 1 60427.327805945 2024-04-27T07:52:02.433657+00:00 19994330.276006843895 27870000.000031620264 262864330.276034772396 1 60427.327817598 2024-04-27T07:52:03.440517+00:00 19994330.276079662144 27869999.999978713691 262864330.276054680347 1 60427.327829101 2024-04-27T07:52:04.434331+00:00 19994330.276092860848 27870000.000023666769 262864330.276112824678 1 60427.327840740 2024-04-27T07:52:05.439944+00:00 19994330.275816388428 27869999.999947123230 262864330.275759816170 1 60427.327852330 2024-04-27T07:52:06.441285+00:00 19994330.275991603732 27870000.000016275793 262864330.276004195213 1 60427.327863834 2024-04-27T07:52:07.435256+00:00 19994330.275929972529 27870000.000032525510 262864330.275958776474 1 60427.327875437 2024-04-27T07:52:08.437793+00:00 19994330.275997195393 27869999.999937504530 262864330.275931000710 1 60427.327886979 2024-04-27T07:52:09.435015+00:00 19994330.275919225067 27870000.000000979751 262864330.275916516781 1 60427.327898613 2024-04-27T07:52:10.440130+00:00 19994330.275871653110 27870000.000029016286 262864330.275896996260 1 60427.327910258 2024-04-27T07:52:11.446316+00:00 19994330.276127781719 27870000.000006351620 262864330.276130437851 1 60427.327921735 2024-04-27T07:52:12.437922+00:00 19994330.275751017034 27869999.999997086823 262864330.275744408369 1 60427.327933338 2024-04-27T07:52:13.440444+00:00 19994330.276154126972 27869999.999960441142 262864330.276110887527 1 60427.327944896 2024-04-27T07:52:14.439008+00:00 19994330.275700826198 27869999.999999333173 262864330.275696486235 1 60427.327956430 2024-04-27T07:52:15.435550+00:00 19994330.275942027569 27870000.000013448298 262864330.275951772928 1 60427.327967997 2024-04-27T07:52:16.434949+00:00 19994330.276120711118 27869999.999991293997 262864330.276108324528 1 60427.327979723 2024-04-27T07:52:17.448035+00:00 19994330.275797102600 27869999.999992862344 262864330.275786250830 1 60427.327991108 2024-04-27T07:52:18.431788+00:00 19994330.276048708707 27870000.000041943043 262864330.276086956263 1 60427.328002675 2024-04-27T07:52:19.431064+00:00 19994330.275726519525 27870000.000015310943 262864330.275738149881 1 60427.328014399 2024-04-27T07:52:20.444114+00:00 19994330.275997694582 27869999.999936651438 262864330.275930643082 1 60427.328025854 2024-04-27T07:52:21.433827+00:00 19994330.276045225561 27870000.000008448958 262864330.276050001383 1 60427.328037397 2024-04-27T07:52:22.431146+00:00 19994330.276138883084 27870000.000032030046 262864330.276167213917 1 60427.328049054 2024-04-27T07:52:23.438264+00:00 19994330.275861918926 27869999.999987058342 262864330.275845289230 1 60427.328060545 2024-04-27T07:52:24.431038+00:00 19994330.276017304510 27870000.000008523464 262864330.276022136211 1 60427.328072203 2024-04-27T07:52:25.438339+00:00 19994330.275669425726 27869999.999989029020 262864330.275654762983 1 60427.328083731 2024-04-27T07:52:26.434386+00:00 19994330.276080284268 27869999.999972864985 262864330.276049464941 1 60427.328095269 2024-04-27T07:52:27.431279+00:00 19994330.275837276131 27869999.999980822206 262864330.275814384222 1 60427.328106857 2024-04-27T07:52:28.432447+00:00 19994330.275940250605 27869999.999986100942 262864330.275922656059 1 60427.328118432 2024-04-27T07:52:29.432539+00:00 19994330.276153128594 27870000.000015519559 262864330.276164948940 1 60427.328130042 2024-04-27T07:52:30.435660+00:00 19994330.275896005332 27869999.999983604997 262864330.275875926018 1 60427.328141699 2024-04-27T07:52:31.442764+00:00 19994330.275753013790 27870000.000003155321 262864330.275752484798 1 60427.328153157 2024-04-27T07:52:32.432771+00:00 19994330.276016056538 27870000.000017944723 262864330.276030302048 1 60427.328164839 2024-04-27T07:52:33.442103+00:00 19994330.275855369866 27870000.000042468309 262864330.275894135237 1 60427.328176297 2024-04-27T07:52:34.432060+00:00 19994330.276018690318 27869999.999944046140 262864330.275959014893 1 60427.328187874 2024-04-27T07:52:35.432312+00:00 19994330.275891561061 27869999.999981787056 262864330.275869667530 1 60427.328199482 2024-04-27T07:52:36.435227+00:00 19994330.276114627719 27870000.000010151416 262864330.276121079922 1 60427.328211015 2024-04-27T07:52:37.431711+00:00 19994330.276013493538 27869999.999984748662 262864330.275994539261 1 60427.328222645 2024-04-27T07:52:38.436565+00:00 19994330.276028659195 27869999.999996494502 262864330.276021450758 1 60427.328234188 2024-04-27T07:52:39.433824+00:00 19994330.275849398226 27869999.999959431589 262864330.275805145502 1 60427.328245747 2024-04-27T07:52:40.432521+00:00 19994330.275799639523 27870000.000082563609 262864330.275878489017 1 60427.328257333 2024-04-27T07:52:41.433527+00:00 19994330.276030201465 27869999.999968566000 262864330.275995075703 1 60427.328268896 2024-04-27T07:52:42.432617+00:00 19994330.275961965322 27870000.000025417656 262864330.275983691216 1 60427.328280479 2024-04-27T07:52:43.433380+00:00 19994330.275928691030 27869999.999982334673 262864330.275907337666 1 60427.328292043 2024-04-27T07:52:44.432507+00:00 19994330.275821007788 27869999.999991379678 262864330.275808691978 1 60427.328303594 2024-04-27T07:52:45.430492+00:00 19994330.276012320071 27869999.999979704618 262864330.275988340378 1 60427.328315209 2024-04-27T07:52:46.434047+00:00 19994330.276053018868 27870000.000046171248 262864330.276095479727 1 60427.328326914 2024-04-27T07:52:47.445428+00:00 19994330.276071194559 27870000.000004015863 262864330.276071518660 1 60427.328338423 2024-04-27T07:52:48.439769+00:00 19994330.275853786618 27869999.999966055155 262864330.275816142559 1 60427.328350043 2024-04-27T07:52:49.443720+00:00 19994330.276028573513 27870000.000018373132 262864330.276043236256 1 60427.328361582 2024-04-27T07:52:50.440671+00:00 19994330.276028286666 27869999.999967753887 262864330.275992333889 1 60427.328373115 2024-04-27T07:52:51.437151+00:00 19994330.275942038745 27870000.000074971467 262864330.276013314724 1 60427.328384970 2024-04-27T07:52:52.461381+00:00 19994330.275999724865 27869999.999963745475 262864330.275959789753 1 60427.328396449 2024-04-27T07:52:53.453187+00:00 19994330.276178326458 27869999.999986715615 262864330.276161342859 1 60427.328407784 2024-04-27T07:52:54.432579+00:00 19994330.275635138154 27869999.999997526407 262864330.275628983974 1 60427.328419494 2024-04-27T07:52:55.444310+00:00 19994330.275999929756 27870000.000027958304 262864330.276024192572 1 60427.328431082 2024-04-27T07:52:56.445457+00:00 19994330.276346575469 27870000.000000957400 262864330.276343822479 1 60427.328442506 2024-04-27T07:52:57.432556+00:00 19994330.275687638670 27869999.999976404011 262864330.275660336018 1 60427.328454188 2024-04-27T07:52:58.441866+00:00 19994330.276009690017 27870000.000014897436 262864330.276020884514 1 60427.328465785 2024-04-27T07:52:59.443843+00:00 19994330.276030462235 27869999.999974325299 262864330.276001065969 1 60427.328477343 2024-04-27T07:53:00.442404+00:00 19994330.275978192687 27869999.999990478158 262864330.275964975357 1 60427.328488857 2024-04-27T07:53:01.437284+00:00 19994330.275935858488 27870000.000001054257 262864330.275933206081 1 60427.328500381 2024-04-27T07:53:02.432930+00:00 19994330.276067882776 27870000.000022001565 262864330.276086181402 1 60427.328511964 2024-04-27T07:53:03.433682+00:00 19994330.275964070112 27869999.999982368201 262864330.275942742825 1 60427.328523534 2024-04-27T07:53:04.433323+00:00 19994330.275791697204 27869999.999981682748 262864330.275769680738 1 60427.328535104 2024-04-27T07:53:05.433006+00:00 19994330.276007156819 27870000.000009421259 262864330.276012867689 1 60427.328546669 2024-04-27T07:53:06.432224+00:00 19994330.276001784950 27870000.000045865774 262864330.276043951511 1 60427.328558244 2024-04-27T07:53:07.432301+00:00 19994330.275913719088 27870000.000026606023 262864330.275936633348 1 60427.328569837 2024-04-27T07:53:08.433897+00:00 19994330.276201970875 27870000.000003691763 262864330.276201963425 1 60427.328581405 2024-04-27T07:53:09.433405+00:00 19994330.275581832975 27870000.000002849847 262864330.275581002235 1 60427.328592997 2024-04-27T07:53:10.434962+00:00 19994330.275896359235 27869999.999976526946 262864330.275869190693 1 60427.328604548 2024-04-27T07:53:11.432974+00:00 19994330.276126429439 27869999.999983254820 262864330.276105999947 1 60427.328616104 2024-04-27T07:53:12.431346+00:00 19994330.276074919850 27869999.999952867627 262864330.276024073362 1 60427.328627738 2024-04-27T07:53:13.436569+00:00 19994330.275965534151 27869999.999998919666 262864330.275960773230 1 60427.328639247 2024-04-27T07:53:14.430909+00:00 19994330.276046052575 27870000.000005114824 262864330.276047468185 1 60427.328650816 2024-04-27T07:53:15.430501+00:00 19994330.275902498513 27869999.999987397343 262864330.275886207819 1 60427.328662527 2024-04-27T07:53:16.442315+00:00 19994330.275978043675 27870000.000024884939 262864330.275999248028 1 60427.328674006 2024-04-27T07:53:17.434102+00:00 19994330.276005767286 27870000.000033564866 262864330.276035636663 1 60427.328685643 2024-04-27T07:53:18.439567+00:00 19994330.275850832462 27870000.000041123480 262864330.275888264179 1 60427.328697165 2024-04-27T07:53:19.435096+00:00 19994330.275826737285 27869999.999973822385 262864330.275796890259 1 60427.328708899 2024-04-27T07:53:20.448899+00:00 19994330.275924358517 27869999.999976217747 262864330.275896877050 1 60427.328720316 2024-04-27T07:53:21.435345+00:00 19994330.276151835918 27870000.000032532960 262864330.276180684566 1 60427.328731980 2024-04-27T07:53:22.443073+00:00 19994330.276018340141 27869999.999998003244 262864330.276012659073 1 60427.328743517 2024-04-27T07:53:23.439865+00:00 19994330.275946572423 27870000.000008005649 262864330.275950908661 1 60427.328755104 2024-04-27T07:53:24.440960+00:00 19994330.275639180094 27869999.999982621521 262864330.275618106127 1 60427.328766579 2024-04-27T07:53:25.432425+00:00 19994330.276197243482 27869999.999965034425 262864330.276158601046 1 60427.328778349 2024-04-27T07:53:26.449397+00:00 19994330.275935932994 27869999.999969605356 262864330.275901854038 1 60427.328789806 2024-04-27T07:53:27.439223+00:00 19994330.276119720191 27869999.999989356846 262864330.276105374098 1 60427.328801384 2024-04-27T07:53:28.439571+00:00 19994330.275865949690 27870000.000024657696 262864330.275886893272 1 60427.328813011 2024-04-27T07:53:29.444162+00:00 19994330.276063051075 27869999.999977879226 262864330.276037245989 1 60427.328824585 2024-04-27T07:53:30.444189+00:00 19994330.276014007628 27869999.999986171722 262864330.275996476412 1 60427.328836163 2024-04-27T07:53:31.444498+00:00 19994330.276038900018 27870000.000038191676 262864330.276073396206 1 60427.328847785 2024-04-27T07:53:32.448618+00:00 19994330.275915559381 27870000.000023383647 262864330.275935262442 1 60427.328859231 2024-04-27T07:53:33.437519+00:00 19994330.276096157730 27869999.999939221889 262864330.276031702757 1 60427.328870969 2024-04-27T07:53:34.451767+00:00 19994330.276032466441 27870000.000037088990 262864330.276065856218 1 60427.328882354 2024-04-27T07:53:35.435406+00:00 19994330.276224236935 27869999.999973434955 262864330.276193976402 1 60427.328894074 2024-04-27T07:53:36.448014+00:00 19994330.276006970555 27870000.000038325787 262864330.276041597128 1 60427.328905503 2024-04-27T07:53:37.435473+00:00 19994330.275732524693 27870000.000035792589 262864330.275764614344 1 60427.328917252 2024-04-27T07:53:38.450550+00:00 19994330.275995016098 27869999.999991286546 262864330.275982618332 1 60427.328928803 2024-04-27T07:53:39.448540+00:00 19994330.275886543095 27869999.999977163970 262864330.275860011578 1 60427.328940544 2024-04-27T07:53:40.462997+00:00 19994330.275863915682 27870000.000020109117 262864330.275880336761 1 60427.328951826 2024-04-27T07:53:41.437788+00:00 19994330.276063561440 27870000.000013932586 262864330.276073813438 1 60427.328963430 2024-04-27T07:53:42.440370+00:00 19994330.275983650237 27869999.999994285405 262864330.275974243879 1 60427.328974998 2024-04-27T07:53:43.439784+00:00 19994330.276200566441 27870000.000001288950 262864330.276198148727 1 60427.328986487 2024-04-27T07:53:44.432465+00:00 19994330.276236928999 27870000.000000070781 262864330.276233285666 1 60427.328998152 2024-04-27T07:53:45.440363+00:00 19994330.275950953364 27870000.000002447516 262864330.275949716568 1 60427.329009649 2024-04-27T07:53:46.433685+00:00 19994330.275966949761 27869999.999999534339 262864330.275962769985 1 60427.329021292 2024-04-27T07:53:47.439629+00:00 19994330.275964185596 27870000.000030010939 262864330.275990486145 1 60427.329032808 2024-04-27T07:53:48.434631+00:00 19994330.275925017893 27870000.000024497509 262864330.275945812464 1 60427.329044464 2024-04-27T07:53:49.441643+00:00 19994330.275927327573 27869999.999979827553 262864330.275903463364 1 60427.329056072 2024-04-27T07:53:50.444587+00:00 19994330.276030581445 27870000.000021833926 262864330.276048719883 1 60427.329067776 2024-04-27T07:53:51.455830+00:00 19994330.275902669877 27869999.999961342663 262864330.275860309601 1 60427.329079131 2024-04-27T07:53:52.436917+00:00 19994330.275980316103 27870000.000026673079 262864330.276003301144 1 60427.329090692 2024-04-27T07:53:53.435795+00:00 19994330.275979302824 27869999.999994065613 262864330.275969684124 1 60427.329102401 2024-04-27T07:53:54.447437+00:00 19994330.275894057006 27870000.000023934990 262864330.275914281607 1 60427.329113910 2024-04-27T07:53:55.441840+00:00 19994330.276027794927 27869999.999986171722 262864330.276010274887 1 60427.329125373 2024-04-27T07:53:56.432248+00:00 19994330.275726284832 27869999.999996598810 262864330.275719195604 1 60427.329137002 2024-04-27T07:53:57.437004+00:00 19994330.275948971510 27869999.999949295074 262864330.275894582272 1 60427.329148754 2024-04-27T07:53:58.452283+00:00 19994330.276091013104 27869999.999975770712 262864330.276063084602 1 60427.329160188 2024-04-27T07:53:59.440254+00:00 19994330.276125788689 27869999.999973576516 262864330.276095658541 1 60427.329171726 2024-04-27T07:54:00.437088+00:00 19994330.276082627475 27870000.000002346933 262864330.276081293821 1 60427.329183392 2024-04-27T07:54:01.445086+00:00 19994330.275712043047 27870000.000015817583 262864330.275724172592 1 60427.329194896 2024-04-27T07:54:02.439058+00:00 19994330.276021622121 27869999.999992396683 262864330.276010334492 1 60427.329206513 2024-04-27T07:54:03.442767+00:00 19994330.275907099247 27870000.000054255128 262864330.275957643986 1 60427.329218019 2024-04-27T07:54:04.436854+00:00 19994330.275658834726 27870000.000000514090 262864330.275655657053 1 60427.329229714 2024-04-27T07:54:05.447311+00:00 19994330.276066467166 27870000.000010732561 262864330.276073515415 1 60427.329241257 2024-04-27T07:54:06.444590+00:00 19994330.275695174932 27869999.999985612929 262864330.275677084923 1 60427.329252754 2024-04-27T07:54:07.437951+00:00 19994330.276101257652 27870000.000014990568 262864330.276112556458 1 60427.329264272 2024-04-27T07:54:08.433099+00:00 19994330.275948759168 27870000.000014986843 262864330.275960057974 1 60427.329275927 2024-04-27T07:54:09.440086+00:00 19994330.276144176722 27870000.000013660640 262864330.276154130697 1 60427.329287496 2024-04-27T07:54:10.439662+00:00 19994330.276042725891 27869999.999997764826 262864330.276036798954 1 60427.329299107 2024-04-27T07:54:11.442847+00:00 19994330.276103675365 27870000.000001583248 262864330.276101559401 1 60427.329310625 2024-04-27T07:54:12.437992+00:00 19994330.275894477963 27869999.999988786876 262864330.275879561901 1 60427.329322214 2024-04-27T07:54:13.439299+00:00 19994330.275906492025 27870000.000018551946 262864330.275921344757 1 60427.329334351 2024-04-27T07:54:14.487930+00:00 19994330.275935094804 27870000.000006828457 262864330.275938212872 1 60427.329345278 2024-04-27T07:54:15.431970+00:00 19994330.276076663285 27869999.999989658594 262864330.276062637568 1 60427.329356887 2024-04-27T07:54:16.435068+00:00 19994330.275972507894 27870000.000011581928 262864330.275980412960 1 60427.329368445 2024-04-27T07:54:17.433636+00:00 19994330.276150628924 27870000.000025585294 262864330.276172518730 1 60427.329380000 2024-04-27T07:54:18.432049+00:00 19994330.275964695960 27869999.999969895929 262864330.275930911303 1 60427.329391574 2024-04-27T07:54:19.432043+00:00 19994330.276120685041 27869999.999973788857 262864330.276090770960 1 60427.329403181 2024-04-27T07:54:20.434853+00:00 19994330.275653991848 27870000.000047158450 262864330.275697439909 1 60427.329414722 2024-04-27T07:54:21.431998+00:00 19994330.275950111449 27869999.999941375107 262864330.275887787342 1 60427.329426285 2024-04-27T07:54:22.431048+00:00 19994330.276183664799 27870000.000014577061 262864330.276194542646 1 60427.329437864 2024-04-27T07:54:23.431434+00:00 19994330.276087760925 27870000.000013221055 262864330.276097297668 1 60427.329449515 2024-04-27T07:54:24.438073+00:00 19994330.275704231113 27869999.999969065189 262864330.275669604540 1 60427.329461014 2024-04-27T07:54:25.431599+00:00 19994330.275928117335 27870000.000009793788 262864330.275934219360 1 60427.329472617 2024-04-27T07:54:26.434097+00:00 19994330.275961056352 27870000.000009424984 262864330.275966763496 1 60427.329484164 2024-04-27T07:54:27.431755+00:00 19994330.275827500969 27869999.999971814454 262864330.275795608759 1 60427.329495775 2024-04-27T07:54:28.434975+00:00 19994330.276145242155 27870000.000031568110 262864330.276173114777 1 60427.329507339 2024-04-27T07:54:29.434057+00:00 19994330.275566723198 27869999.999988421798 262864330.275551468134 1 60427.329518875 2024-04-27T07:54:30.430756+00:00 19994330.276033736765 27870000.000007051975 262864330.276037096977 1 60427.329530460 2024-04-27T07:54:31.431737+00:00 19994330.275864638388 27869999.999964185059 262864330.275825113058 1 60427.329542116 2024-04-27T07:54:32.438830+00:00 19994330.275852244347 27869999.999999549240 262864330.275848090649 1 60427.329553607 2024-04-27T07:54:33.431629+00:00 19994330.276045102626 27869999.999959848821 262864330.276001274586 1 60427.329565189 2024-04-27T07:54:34.432359+00:00 19994330.276280160993 27869999.999989174306 262864330.276265650988 1 60427.329576785 2024-04-27T07:54:35.434186+00:00 19994330.275813762099 27870000.000024523586 262864330.275834590197 1 60427.329588314 2024-04-27T07:54:36.430347+00:00 19994330.275741294026 27870000.000041171908 262864330.275778770447 1 60427.329599890 2024-04-27T07:54:37.430487+00:00 19994330.276290860027 27869999.999949347228 262864330.276236504316 1 60427.329611471 2024-04-27T07:54:38.431067+00:00 19994330.275807853788 27869999.999988600612 262864330.275792777538 1 60427.329623073 2024-04-27T07:54:39.433500+00:00 19994330.276153579354 27870000.000027913600 262864330.276177823544 1 60427.329634826 2024-04-27T07:54:40.448927+00:00 19994330.275776840746 27870000.000003349036 262864330.275776475668 1 60427.329646244 2024-04-27T07:54:41.435478+00:00 19994330.276048131287 27869999.999949987978 262864330.275994420052 1 60427.329657779 2024-04-27T07:54:42.432094+00:00 19994330.276155542582 27869999.999956231564 262864330.276108056307 1 60427.329669356 2024-04-27T07:54:43.432356+00:00 19994330.276031419635 27870000.000056792051 262864330.276084542274 1 60427.329680939 2024-04-27T07:54:44.433100+00:00 19994330.275894369930 27870000.000006895512 262864330.275897562504 1 60427.329692538 2024-04-27T07:54:45.435307+00:00 19994330.276075690985 27869999.999989356846 262864330.276061356068 1 60427.329704142 2024-04-27T07:54:46.437886+00:00 19994330.275704380125 27870000.000076543540 262864330.275777220726 1 60427.329715735 2024-04-27T07:54:47.439531+00:00 19994330.276130735874 27869999.999996878207 262864330.276123911142 1 60427.329727356 2024-04-27T07:54:48.443551+00:00 19994330.276233047247 27870000.000005990267 262864330.276235342026 1 60427.329738903 2024-04-27T07:54:49.441236+00:00 19994330.275783408433 27869999.999979767948 262864330.275759488344 1 60427.329750479 2024-04-27T07:54:50.441391+00:00 19994330.275798533112 27869999.999972898513 262864330.275767743587 1 60427.329761979 2024-04-27T07:54:51.435021+00:00 19994330.275961328298 27870000.000045917928 262864330.276003569365 1 60427.329773620 2024-04-27T07:54:52.440799+00:00 19994330.276277273893 27870000.000004075468 262864330.276277661324 1 60427.329785179 2024-04-27T07:54:53.439450+00:00 19994330.275827057660 27869999.999990303069 262864330.275813668966 1 60427.329796728 2024-04-27T07:54:54.437315+00:00 19994330.275876749307 27870000.000035375357 262864330.275908440351 1 60427.329808312 2024-04-27T07:54:55.438201+00:00 19994330.275938063860 27869999.999974768609 262864330.275909125805 1 60427.329819833 2024-04-27T07:54:56.433573+00:00 19994330.276032332331 27870000.000030629337 262864330.276059269905 1 60427.329831492 2024-04-27T07:54:57.440911+00:00 19994330.275879092515 27869999.999954000115 262864330.275829374790 1 60427.329842974 2024-04-27T07:54:58.432897+00:00 19994330.275914069265 27870000.000011038035 262864330.275921404362 1 60427.329854771 2024-04-27T07:54:59.452201+00:00 19994330.276202727109 27869999.999992851168 262864330.276191890240 1 60427.329866230 2024-04-27T07:55:00.442314+00:00 19994330.276050478220 27869999.999964676797 262864330.276011466980 1 60427.329877762 2024-04-27T07:55:01.438605+00:00 19994330.275782063603 27870000.000031799078 262864330.275810182095 1 60427.329889329 2024-04-27T07:55:02.438003+00:00 19994330.276076346636 27870000.000016082078 262864330.276088744402 1 60427.329900946 2024-04-27T07:55:03.441703+00:00 19994330.275738894939 27869999.999970369041 262864330.275705575943 1 60427.329912518 2024-04-27T07:55:04.441535+00:00 19994330.276443794370 27869999.999963723123 262864330.276403844357 1 60427.329924043 2024-04-27T07:55:05.437347+00:00 19994330.275816302747 27870000.000035401434 262864330.275848001242 1 60427.329935626 2024-04-27T07:55:06.438084+00:00 19994330.276080034673 27869999.999960392714 262864330.276036739349 1 60427.329947180 2024-04-27T07:55:07.436371+00:00 19994330.275803644210 27869999.999995063990 262864330.275795012712 1 60427.329958733 2024-04-27T07:55:08.434539+00:00 19994330.276247765869 27869999.999985292554 262864330.276229351759 1 60427.329970291 2024-04-27T07:55:09.433146+00:00 19994330.275846175849 27869999.999955255538 262864330.275797754526 1 60427.329981845 2024-04-27T07:55:10.431446+00:00 19994330.276024997234 27870000.000018730760 262864330.276040017605 1 60427.329993417 2024-04-27T07:55:11.431200+00:00 19994330.275857470930 27869999.999996215105 262864330.275849997997 1 60427.330005018 2024-04-27T07:55:12.433530+00:00 19994330.275848161429 27870000.000043045729 262864330.275887489319 1 60427.330016592 2024-04-27T07:55:13.433496+00:00 19994330.275985352695 27870000.000014714897 262864330.275996387005 1 60427.330028190 2024-04-27T07:55:14.435619+00:00 19994330.275971375406 27870000.000005751848 262864330.275973439217 1 60427.330039722 2024-04-27T07:55:15.431987+00:00 19994330.275550778955 27869999.999949395657 262864330.275496482849 1 60427.330051367 2024-04-27T07:55:16.438133+00:00 19994330.275874834508 27869999.999996837229 262864330.275867968798 1 60427.330062872 2024-04-27T07:55:17.432166+00:00 19994330.275973647833 27870000.000001739711 262864330.275971680880 1 60427.330074428 2024-04-27T07:55:18.430541+00:00 19994330.276141401380 27869999.999978449196 262864330.276116162539 1 60427.330085998 2024-04-27T07:55:19.430271+00:00 19994330.275901660323 27869999.999992519617 262864330.275890469551 1 60427.330097592 2024-04-27T07:55:20.431914+00:00 19994330.275944575667 27869999.999981280416 262864330.275922179222 1 60427.330109182 2024-04-27T07:55:21.433358+00:00 19994330.275885038078 27870000.000057075173 262864330.275938421488 1 60427.330120742 2024-04-27T07:55:22.432114+00:00 19994330.275837767869 27870000.000032287091 262864330.275866359472 1 60427.330132322 2024-04-27T07:55:23.432611+00:00 19994330.275899589062 27869999.999991722405 262864330.275887608528 1 60427.330143893 2024-04-27T07:55:24.432343+00:00 19994330.275971338153 27869999.999963041395 262864330.275930702686 1 60427.330155450 2024-04-27T07:55:25.430859+00:00 19994330.275765888393 27870000.000013925135 262864330.275776118040 1 60427.330167079 2024-04-27T07:55:26.435614+00:00 19994330.275978188962 27869999.999990612268 262864330.275965094566 1 60427.330178601 2024-04-27T07:55:27.431151+00:00 19994330.275995936245 27869999.999999016523 262864330.275991261005 1 60427.330190274 2024-04-27T07:55:28.439710+00:00 19994330.276203770190 27869999.999981615692 262864330.276181697845 1 60427.330201822 2024-04-27T07:55:29.437466+00:00 19994330.275926984847 27869999.999998707324 262864330.275922000408 1 60427.330213386 2024-04-27T07:55:30.436535+00:00 19994330.275936357677 27870000.000044085085 262864330.275976747274 1 60427.330224887 2024-04-27T07:55:31.430229+00:00 19994330.275976851583 27869999.999989952892 262864330.275963127613 1 60427.330236470 2024-04-27T07:55:32.431043+00:00 19994330.275945946574 27869999.999988052994 262864330.275930285454 1 60427.330248035 2024-04-27T07:55:33.430253+00:00 19994330.276119437069 27869999.999992553145 262864330.276108294725 1 60427.330259613 2024-04-27T07:55:34.430559+00:00 19994330.275978386402 27869999.999932713807 262864330.275907397270 1 60427.330271239 2024-04-27T07:55:35.435054+00:00 19994330.275755446404 27869999.999990634620 262864330.275742381811 1 60427.330282778 2024-04-27T07:55:36.432025+00:00 19994330.276126950979 27870000.000000134110 262864330.276123374701 1 60427.330294333 2024-04-27T07:55:37.430418+00:00 19994330.276039898396 27870000.000014275312 262864330.276050478220 1 60427.330305924 2024-04-27T07:55:38.431796+00:00 19994330.275870218873 27869999.999999593943 262864330.275866091251 1 60427.330317494 2024-04-27T07:55:39.431445+00:00 19994330.276025343686 27870000.000007424504 262864330.276029080153 1 60427.330329068 2024-04-27T07:55:40.431501+00:00 19994330.276114419103 27869999.999999243766 262864330.276109993458 1 60427.330340638 2024-04-27T07:55:41.431161+00:00 19994330.276056401432 27870000.000005841255 262864330.276058554649 1 60427.330352209 2024-04-27T07:55:42.430814+00:00 19994330.275968760252 27870000.000020213425 262864330.275985270739 1 60427.330363786 2024-04-27T07:55:43.431129+00:00 19994330.276177249849 27870000.000029116869 262864330.276202678680 1 60427.330375369 2024-04-27T07:55:44.431908+00:00 19994330.275822501630 27869999.999990787357 262864330.275809586048 1 60427.330387092 2024-04-27T07:55:45.444764+00:00 19994330.275895312428 27869999.999977577478 262864330.275869190693 1 60427.330398550 2024-04-27T07:55:46.434700+00:00 19994330.275833547115 27869999.999984320253 262864330.275814175606 1 60427.330410261 2024-04-27T07:55:47.446575+00:00 19994330.275996442884 27870000.000001672655 262864330.275994420052 1 60427.330421716 2024-04-27T07:55:48.436271+00:00 19994330.275707893074 27869999.999985612929 262864330.275689810514 1 60427.330433354 2024-04-27T07:55:49.441762+00:00 19994330.275893282145 27869999.999923337251 262864330.275812923908 1 60427.330444929 2024-04-27T07:55:50.441865+00:00 19994330.275953259319 27869999.999999701977 262864330.275949269533 1 60427.330456448 2024-04-27T07:55:51.437123+00:00 19994330.275921419263 27870000.000040505081 262864330.275958240032 1 60427.330468108 2024-04-27T07:55:52.444531+00:00 19994330.276020128280 27869999.999990019947 262864330.276006460190 1 60427.330479573 2024-04-27T07:55:53.435060+00:00 19994330.275790672749 27869999.999973781407 262864330.275760740042 1 60427.330491210 2024-04-27T07:55:54.440566+00:00 19994330.275970146060 27869999.999987512827 262864330.275953948498 1 60427.330502768 2024-04-27T07:55:55.439160+00:00 19994330.276179529727 27870000.000002458692 262864330.276178270578 1 60427.330514500 2024-04-27T07:55:56.452822+00:00 19994330.276170849800 27870000.000018727034 262864330.276185870171 1 60427.330526004 2024-04-27T07:55:57.446740+00:00 19994330.276009876281 27870000.000014759600 262864330.276020944118 1 60427.330537522 2024-04-27T07:55:58.441921+00:00 19994330.275916837156 27870000.000051032752 262864330.275964170694 1 60427.330549054 2024-04-27T07:55:59.438277+00:00 19994330.275770261884 27870000.000093635172 262864330.275860190392 1 60427.330560588 2024-04-27T07:56:00.434809+00:00 19994330.275978401303 27869999.999983973801 262864330.275958657265 1 60427.330572993 2024-04-27T07:56:01.506587+00:00 19994330.275852732360 27869999.999978497624 262864330.275827527046 1 60427.330583789 2024-04-27T07:56:02.439405+00:00 19994330.275997743011 27870000.000001072884 262864330.275995135307 1 60427.330595406 2024-04-27T07:56:03.443085+00:00 19994330.275625355542 27869999.999976504594 262864330.275598168373 1 60427.330606877 2024-04-27T07:56:04.434141+00:00 19994330.275911055505 27869999.999995153397 262864330.275902509689 1 60427.330618536 2024-04-27T07:56:05.441525+00:00 19994330.276033360511 27869999.999965783209 262864330.275995463133 1 60427.330630017 2024-04-27T07:56:06.433431+00:00 19994330.275798469782 27870000.000028163195 262864330.275822937489 1 60427.330641607 2024-04-27T07:56:07.434876+00:00 19994330.275991760194 27869999.999974429607 262864330.275962501764 1 60427.330653211 2024-04-27T07:56:08.437396+00:00 19994330.276187196374 27870000.000002086163 262864330.276185572147 1 60427.330664710 2024-04-27T07:56:09.430910+00:00 19994330.275925587863 27870000.000027749687 262864330.275949627161 1 60427.330676402 2024-04-27T07:56:10.441124+00:00 19994330.276055570692 27870000.000027965754 262864330.276079833508 1 60427.330687960 2024-04-27T07:56:11.439754+00:00 19994330.275869417936 27870000.000014670193 262864330.275880396366 1 60427.330699472 2024-04-27T07:56:12.434377+00:00 19994330.275937367231 27869999.999976832420 262864330.275910526514 1 60427.330711024 2024-04-27T07:56:13.432459+00:00 19994330.276076100767 27870000.000015292317 262864330.276087701321 1 60427.330722988 2024-04-27T07:56:14.466147+00:00 19994330.276194434613 27869999.999988809228 262864330.276179522276 1 60427.330734210 2024-04-27T07:56:15.435775+00:00 19994330.275912776589 27870000.000003691763 262864330.275912761688 1 60427.330745831 2024-04-27T07:56:16.439794+00:00 19994330.275920208544 27869999.999981369823 262864330.275897890329 1 60427.330757449 2024-04-27T07:56:17.443641+00:00 19994330.275960814208 27869999.999988440424 262864330.275945544243 1 60427.330768917 2024-04-27T07:56:18.434410+00:00 19994330.276175532490 27870000.000026199967 262864330.276198029518 1 60427.330780463 2024-04-27T07:56:19.431975+00:00 19994330.275743804872 27870000.000031407923 262864330.275771528482 1 60427.330792084 2024-04-27T07:56:20.436089+00:00 19994330.276032682508 27870000.000010240823 262864330.276039242744 1 60427.330803998 2024-04-27T07:56:21.465412+00:00 19994330.275998096913 27870000.000014431775 262864330.276008814573 1 60427.330815236 2024-04-27T07:56:22.436375+00:00 19994330.275777820498 27870000.000008437783 262864330.275782555342 1 60427.330826828 2024-04-27T07:56:23.437951+00:00 19994330.275978412479 27869999.999973013997 262864330.275947719812 1 60427.330838412 2024-04-27T07:56:24.438777+00:00 19994330.276046879590 27869999.999962348491 262864330.276005536318 1 60427.330850038 2024-04-27T07:56:25.443266+00:00 19994330.276020850986 27870000.000007189810 262864330.276024341583 1 60427.330861609 2024-04-27T07:56:26.443043+00:00 19994330.276157680899 27869999.999974608421 262864330.276128590107 1 60427.330873070 2024-04-27T07:56:27.433268+00:00 19994330.275944706053 27869999.999991904944 262864330.275932908058 1 60427.330884635 2024-04-27T07:56:28.432503+00:00 19994330.276040654629 27870000.000047888607 262864330.276084840298 1 60427.330896258 2024-04-27T07:56:29.436709+00:00 19994330.276115790009 27870000.000054363161 262864330.276166439056 1 60427.330907771 2024-04-27T07:56:30.431467+00:00 19994330.275815356523 27869999.999981798232 262864330.275793462992 1 60427.330919337 2024-04-27T07:56:31.430745+00:00 19994330.276005297899 27869999.999956309795 262864330.275957912207 1 60427.330930971 2024-04-27T07:56:32.435899+00:00 19994330.275697290897 27870000.000029649585 262864330.275723248720 1 60427.330942506 2024-04-27T07:56:33.432495+00:00 19994330.276251051575 27870000.000020258129 262864330.276267617941 1 60427.330954153 2024-04-27T07:56:34.438778+00:00 19994330.275886412710 27870000.000013954937 262864330.275896668434 1 60427.330965741 2024-04-27T07:56:35.439993+00:00 19994330.276167593896 27870000.000002752990 262864330.276166647673 1 60427.330977264 2024-04-27T07:56:36.435635+00:00 19994330.275861527771 27870000.000014085323 262864330.275871932507 1 60427.330989173 2024-04-27T07:56:37.464569+00:00 19994330.275895345956 27869999.999971251935 262864330.275862902403 1 60427.331000372 2024-04-27T07:56:38.432131+00:00 19994330.276044137776 27869999.999999009073 262864330.276039451361 1 60427.331011944 2024-04-27T07:56:39.431999+00:00 19994330.275980930775 27870000.000059831887 262864330.276037067175 1 60427.331023532 2024-04-27T07:56:40.433194+00:00 19994330.276026088744 27870000.000003706664 262864330.276026099920 1 60427.331035129 2024-04-27T07:56:41.435169+00:00 19994330.275956396013 27870000.000000067055 262864330.275952756405 1 60427.331046687 2024-04-27T07:56:42.433703+00:00 19994330.275951478630 27869999.999991133809 262864330.275938898325 1 60427.331058266 2024-04-27T07:56:43.434172+00:00 19994330.275895051658 27870000.000016123056 262864330.275907486677 1 60427.331069817 2024-04-27T07:56:44.432227+00:00 19994330.276025831699 27869999.999969385564 262864330.275991529226 1 60427.331081470 2024-04-27T07:56:45.438977+00:00 19994330.275778062642 27869999.999999858439 262864330.275774210691 1 60427.331093039 2024-04-27T07:56:46.438566+00:00 19994330.275909863412 27869999.999999094754 262864330.275905281305 1 60427.331104701 2024-04-27T07:56:47.446202+00:00 19994330.276305723935 27870000.000018589199 262864330.276320636272 1 60427.331116233 2024-04-27T07:56:48.442545+00:00 19994330.275879129767 27869999.999960519373 262864330.275835931301 1 60427.331127794 2024-04-27T07:56:49.441441+00:00 19994330.275888450444 27869999.999987397343 262864330.275872141123 1 60427.331139372 2024-04-27T07:56:50.441725+00:00 19994330.276103179902 27869999.999985970557 262864330.276085436344 1 60427.331150916 2024-04-27T07:56:51.439190+00:00 19994330.276092920452 27870000.000017788261 262864330.276107013226 1 60427.331162487 2024-04-27T07:56:52.438850+00:00 19994330.276041656733 27869999.999991923571 262864330.276029884815 1 60427.331174118 2024-04-27T07:56:53.443804+00:00 19994330.275665186346 27869999.999964382499 262864330.275625884533 1 60427.331185659 2024-04-27T07:56:54.440965+00:00 19994330.276154916734 27869999.999975245446 262864330.276126444340 1 60427.331197106 2024-04-27T07:56:55.429940+00:00 19994330.275979019701 27869999.999967638403 262864330.275942951441 1 60427.331208766 2024-04-27T07:56:56.437429+00:00 19994330.275984667242 27870000.000033892691 262864330.276014864445 1 60427.331220277 2024-04-27T07:56:57.431904+00:00 19994330.276202481240 27869999.999992962927 262864330.276191741228 1 60427.331231990 2024-04-27T07:56:58.443948+00:00 19994330.275831207633 27870000.000001877546 262864330.275829374790 1 60427.331243505 2024-04-27T07:56:59.438794+00:00 19994330.275883138180 27869999.999968878925 262864330.275848329067 1 60427.331255045 2024-04-27T07:57:00.435903+00:00 19994330.276033066213 27869999.999963402748 262864330.275992780924 1 60427.331266696 2024-04-27T07:57:01.442532+00:00 19994330.276010364294 27870000.000008929521 262864330.276015609503 1 60427.331278285 2024-04-27T07:57:02.443878+00:00 19994330.275921121240 27870000.000002518296 262864330.275919914246 1 60427.331289764 2024-04-27T07:57:03.435620+00:00 19994330.275926202536 27870000.000038105994 262864330.275960624218 1 60427.331301319 2024-04-27T07:57:04.433993+00:00 19994330.275936465710 27870000.000044222921 262864330.275976985693 1 60427.331312946 2024-04-27T07:57:05.438516+00:00 19994330.275653544813 27870000.000010311604 262864330.275660157204 1 60427.331324433 2024-04-27T07:57:06.431008+00:00 19994330.276073224843 27869999.999989900738 262864330.276059418917 1 60427.331336053 2024-04-27T07:57:07.434968+00:00 19994330.276031535119 27869999.999978054315 262864330.276005893946 1 60427.331347564 2024-04-27T07:57:08.429503+00:00 19994330.276094637811 27869999.999947894365 262864330.276038855314 1 60427.331359169 2024-04-27T07:57:09.432137+00:00 19994330.275975488126 27870000.000003974885 262864330.275975763798 1 60427.331370763 2024-04-27T07:57:10.433932+00:00 19994330.276095021516 27870000.000027842820 262864330.276119172573 1 60427.331382383 2024-04-27T07:57:11.437837+00:00 19994330.275872848928 27870000.000049326569 262864330.275918483734 1 60427.331393889 2024-04-27T07:57:12.431979+00:00 19994330.275900479406 27870000.000021528453 262864330.275918304920 1 60427.331405536 2024-04-27T07:57:13.438325+00:00 19994330.275908052921 27869999.999989707023 262864330.275894075632 1 60427.331417122 2024-04-27T07:57:14.439366+00:00 19994330.275962524116 27870000.000016719103 262864330.275975555182 1 60427.331428688 2024-04-27T07:57:15.438639+00:00 19994330.275964412838 27870000.000014089048 262864330.275974810123 1 60427.331440228 2024-04-27T07:57:16.435713+00:00 19994330.276015087962 27870000.000004444271 262864330.276015818119 1 60427.331451755 2024-04-27T07:57:17.431654+00:00 19994330.276015244424 27870000.000033855438 262864330.276045411825 1 60427.331463338 2024-04-27T07:57:18.432424+00:00 19994330.275962155312 27870000.000011734664 262864330.275970190763 1 60427.331474935 2024-04-27T07:57:19.434338+00:00 19994330.275932352990 27870000.000011071563 262864330.275939732790 1 60427.331486490 2024-04-27T07:57:20.432681+00:00 19994330.276049472392 27870000.000020515174 262864330.276066273451 1 60427.331498086 2024-04-27T07:57:21.434567+00:00 19994330.275988947600 27869999.999951962382 262864330.275937199593 1 60427.331509643 2024-04-27T07:57:22.433180+00:00 19994330.275833696127 27869999.999991673976 262864330.275821685791 1 60427.331521226 2024-04-27T07:57:23.433939+00:00 19994330.276092700660 27870000.000032473356 262864330.276121497154 1 60427.331532781 2024-04-27T07:57:24.432257+00:00 19994330.275879427791 27869999.999957147986 262864330.275832891464 1 60427.331544333 2024-04-27T07:57:25.430388+00:00 19994330.276174250990 27870000.000015012920 262864330.276185572147 1 60427.331555940 2024-04-27T07:57:26.433194+00:00 19994330.275949999690 27869999.999974980950 262864330.275921285152 1 60427.331567492 2024-04-27T07:57:27.431331+00:00 19994330.275862429291 27869999.999920539558 262864330.275779277086 1 60427.331579057 2024-04-27T07:57:28.430542+00:00 19994330.275806177408 27870000.000005885959 262864330.275808393955 1 60427.331590631 2024-04-27T07:57:29.430534+00:00 19994330.276284124702 27869999.999998457730 262864330.276278883219 1 60427.331602206 2024-04-27T07:57:30.430570+00:00 19994330.275832094252 27870000.000002186745 262864330.275830566883 1 60427.331613799 2024-04-27T07:57:31.432221+00:00 19994330.275812964886 27869999.999982252717 262864330.275791496038 1 60427.331625389 2024-04-27T07:57:32.433600+00:00 19994330.275953579694 27870000.000009633601 262864330.275959521532 1 60427.331637023 2024-04-27T07:57:33.438812+00:00 19994330.275942690670 27869999.999987445772 262864330.275926440954 1 60427.331648480 2024-04-27T07:57:34.428677+00:00 19994330.276174824685 27870000.000005610287 262864330.276176720858 1 60427.331660089 2024-04-27T07:57:35.431701+00:00 19994330.275911238045 27870000.000006254762 262864330.275913804770 1 60427.331671704 2024-04-27T07:57:36.435227+00:00 19994330.276120044291 27870000.000019401312 262864330.276135742664 1 60427.331683282 2024-04-27T07:57:37.435548+00:00 19994330.275678865612 27870000.000015981495 262864330.275691151619 1 60427.331694833 2024-04-27T07:57:38.433563+00:00 19994330.275859430432 27869999.999969784170 262864330.275825500488 1 60427.331706468 2024-04-27T07:57:39.438863+00:00 19994330.275855902582 27870000.000047009438 262864330.275899201632 1 60427.331717934 2024-04-27T07:57:40.429521+00:00 19994330.275759525597 27870000.000009354204 262864330.275765180588 1 60427.331729528 2024-04-27T07:57:41.431205+00:00 19994330.275922037661 27870000.000001557171 262864330.275919884443 1 60427.331741105 2024-04-27T07:57:42.431452+00:00 19994330.276129011065 27869999.999975729734 262864330.276101052761 1 60427.331752679 2024-04-27T07:57:43.431501+00:00 19994330.276108652353 27870000.000038057566 262864330.276143014431 1 60427.331764247 2024-04-27T07:57:44.430954+00:00 19994330.275940585881 27869999.999953586608 262864330.275890499353 1 60427.331775811 2024-04-27T07:57:45.430062+00:00 19994330.276034485549 27869999.999978128821 262864330.276008903980 1 60427.331787412 2024-04-27T07:57:46.432411+00:00 19994330.275889866054 27869999.999984577298 262864330.275870740414 1 60427.331798977 2024-04-27T07:57:47.431586+00:00 19994330.276291843504 27870000.000021219254 262864330.276309370995 1 60427.331810555 2024-04-27T07:57:48.432005+00:00 19994330.275727145374 27870000.000001020730 262864330.275724470615 1 60427.331822135 2024-04-27T07:57:49.432472+00:00 19994330.276015050709 27870000.000022061169 262864330.276033401489 1 60427.331833709 2024-04-27T07:57:50.432473+00:00 19994330.276068896055 27870000.000030346215 262864330.276095539331 1 60427.331845251 2024-04-27T07:57:51.429689+00:00 19994330.275943618268 27869999.999966565520 262864330.275906473398 1 60427.331856847 2024-04-27T07:57:52.431581+00:00 19994330.275775853544 27869999.999968454242 262864330.275740623474 1 60427.331868397 2024-04-27T07:57:53.429497+00:00 19994330.276386126876 27870000.000019144267 262864330.276401579380 1 60427.331879969 2024-04-27T07:57:54.429333+00:00 19994330.275875512511 27869999.999912127852 262864330.275783956051 1 60427.331891554 2024-04-27T07:57:55.430325+00:00 19994330.275969840586 27870000.000024791807 262864330.275990933180 1 60427.331903177 2024-04-27T07:57:56.434484+00:00 19994330.275801017880 27869999.999997735023 262864330.275795042515 1 60427.331914690 2024-04-27T07:57:57.429265+00:00 19994330.275944367051 27870000.000000163913 262864330.275940835476 1 60427.331926264 2024-04-27T07:57:58.429182+00:00 19994330.275930628181 27870000.000000752509 262864330.275927662849 1 60427.331937849 2024-04-27T07:57:59.430167+00:00 19994330.276011545211 27869999.999995052814 262864330.276002913713 1 60427.331949413 2024-04-27T07:58:00.429315+00:00 19994330.276184983552 27870000.000022064894 262864330.276203334332 1 60427.331960990 2024-04-27T07:58:01.429502+00:00 19994330.275892291218 27870000.000006210059 262864330.275894790888 1 60427.331972658 2024-04-27T07:58:02.437659+00:00 19994330.275916069746 27869999.999970559031 262864330.275882929564 1 60427.331984161 2024-04-27T07:58:03.431550+00:00 19994330.275927972049 27870000.000063464046 262864330.275987744331 1 60427.331995790 2024-04-27T07:58:04.436283+00:00 19994330.276105355471 27870000.000026788563 262864330.276128441095 1 60427.332007343 2024-04-27T07:58:05.434469+00:00 19994330.275925230235 27869999.999986093491 262864330.275907605886 1 60427.332018906 2024-04-27T07:58:06.433467+00:00 19994330.276123575866 27870000.000018000603 262864330.276137888432 1 60427.332030547 2024-04-27T07:58:07.439281+00:00 19994330.275730643421 27869999.999987941235 262864330.275714874268 1 60427.332042095 2024-04-27T07:58:08.437049+00:00 19994330.275690577924 27869999.999980550259 262864330.275667428970 1 60427.332053620 2024-04-27T07:58:09.432793+00:00 19994330.275993105024 27869999.999979291111 262864330.275968700647 1 60427.332065317 2024-04-27T07:58:10.443358+00:00 19994330.276224840432 27870000.000017657876 262864330.276238799095 1 60427.332076851 2024-04-27T07:58:11.439922+00:00 19994330.275938086212 27870000.000019621104 262864330.275954008102 1 60427.332088433 2024-04-27T07:58:12.440648+00:00 19994330.276022389531 27869999.999975215644 262864330.275993883610 1 60427.332099977 2024-04-27T07:58:13.438053+00:00 19994330.275857865810 27869999.999973040074 262864330.275827199221 1 60427.332111492 2024-04-27T07:58:14.432874+00:00 19994330.275962829590 27870000.000031508505 262864330.275990635157 1 60427.332123314 2024-04-27T07:58:15.454377+00:00 19994330.276163656265 27870000.000007517636 262864330.276167482138 1 60427.332134660 2024-04-27T07:58:16.434652+00:00 19994330.275841310620 27869999.999975085258 262864330.275812685490 1 60427.332146405 2024-04-27T07:58:17.449413+00:00 19994330.276162415743 27870000.000025901943 262864330.276184618473 1 60427.332157833 2024-04-27T07:58:18.436763+00:00 19994330.275710318238 27870000.000054478645 262864330.275761097670 1 60427.332169364 2024-04-27T07:58:19.433057+00:00 19994330.276098318398 27869999.999967828393 262864330.276062428951 1 60427.332180904 2024-04-27T07:58:20.430125+00:00 19994330.275883872062 27870000.000001724809 262864330.275881916285 1 60427.332192499 2024-04-27T07:58:21.431944+00:00 19994330.275995060802 27870000.000021211803 262864330.276012599468 1 60427.332204044 2024-04-27T07:58:22.429365+00:00 19994330.275939006358 27870000.000007521361 262864330.275942832232 1 60427.332215678 2024-04-27T07:58:23.434555+00:00 19994330.275830172002 27870000.000027202070 262864330.275853693485 1 60427.332227240 2024-04-27T07:58:24.433571+00:00 19994330.276136662811 27869999.999996624887 262864330.276129603386 1 60427.332238833 2024-04-27T07:58:25.435168+00:00 19994330.275836467743 27869999.999974537641 262864330.275807321072 1 60427.332250354 2024-04-27T07:58:26.430566+00:00 19994330.275947548449 27869999.999946087599 262864330.275889933109 1 60427.332261932 2024-04-27T07:58:27.430907+00:00 19994330.275870081037 27869999.999964825809 262864330.275831222534 1 60427.332273494 2024-04-27T07:58:28.429890+00:00 19994330.275926169008 27870000.000007312745 262864330.275929778814 1 60427.332285082 2024-04-27T07:58:29.431034+00:00 19994330.276326660067 27870000.000039242208 262864330.276362210512 1 60427.332296695 2024-04-27T07:58:30.434467+00:00 19994330.275677692145 27869999.999928768724 262864330.275602757931 1 60427.332308250 2024-04-27T07:58:31.432840+00:00 19994330.275813065469 27869999.999961774796 262864330.275771141052 1 60427.332319903 2024-04-27T07:58:32.439587+00:00 19994330.276026889682 27870000.000032879412 262864330.276056051254 1 60427.332331391 2024-04-27T07:58:33.432184+00:00 19994330.275990478694 27870000.000043656677 262864330.276030451059 1 60427.332342990 2024-04-27T07:58:34.434324+00:00 19994330.275977239013 27869999.999998591840 262864330.275972127914 1 60427.332354574 2024-04-27T07:58:35.435203+00:00 19994330.275884363800 27869999.999998260289 262864330.275878936052 1 60427.332366184 2024-04-27T07:58:36.438291+00:00 19994330.276134237647 27870000.000001329929 262864330.276131868362 1 60427.332377775 2024-04-27T07:58:37.439775+00:00 19994330.276150006801 27869999.999981380999 262864330.276127696037 1 60427.332389327 2024-04-27T07:58:38.437874+00:00 19994330.275832671672 27869999.999999810010 262864330.275828808546 1 60427.332400945 2024-04-27T07:58:39.441679+00:00 19994330.276155203581 27870000.000003796071 262864330.276155292988 1 60427.332412425 2024-04-27T07:58:40.433576+00:00 19994330.275937076658 27869999.999979127198 262864330.275912523270 1 60427.332424029 2024-04-27T07:58:41.436117+00:00 19994330.276028126478 27869999.999968323857 262864330.275992751122 1 60427.332435564 2024-04-27T07:58:42.432719+00:00 19994330.275733236223 27869999.999993588775 262864330.275723129511 1 60427.332447140 2024-04-27T07:58:43.432894+00:00 19994330.276029646397 27869999.999991536140 262864330.276017487049 1 60427.332458706 2024-04-27T07:58:44.432187+00:00 19994330.276089098305 27869999.999988008291 262864330.276073426008 1 60427.332470277 2024-04-27T07:58:45.431983+00:00 19994330.275835022330 27870000.000018395483 262864330.275849699974 1 60427.332481906 2024-04-27T07:58:46.436697+00:00 19994330.276051759720 27869999.999980971217 262864330.276029050350 1 60427.332493409 2024-04-27T07:58:47.430508+00:00 19994330.275911930948 27870000.000008750707 262864330.275916993618 1 60427.332504990 2024-04-27T07:58:48.431079+00:00 19994330.275653447956 27870000.000001680106 262864330.275651425123 1 60427.332516576 2024-04-27T07:58:49.432196+00:00 19994330.275968562812 27870000.000032581389 262864330.275997430086 1 60427.332528126 2024-04-27T07:58:50.430083+00:00 19994330.275954984128 27870000.000002175570 262864330.275953471661 1 60427.332539697 2024-04-27T07:58:51.429839+00:00 19994330.276016589254 27870000.000007342547 262864330.276020228863 1 60427.332551276 2024-04-27T07:58:52.430267+00:00 19994330.276174154133 27869999.999991450459 262864330.276161909103 1 60427.332562838 2024-04-27T07:58:53.429196+00:00 19994330.275844573975 27869999.999988120049 262864330.275828987360 1 60427.332574418 2024-04-27T07:58:54.429743+00:00 19994330.276165023446 27869999.999954666942 262864330.276116013527 1 60427.332586017 2024-04-27T07:58:55.431833+00:00 19994330.275826644152 27870000.000027485192 262864330.275850415230 1 60427.332597569 2024-04-27T07:58:56.429965+00:00 19994330.275805573910 27870000.000025019050 262864330.275826901197 1 60427.332609158 2024-04-27T07:58:57.431224+00:00 19994330.276012364775 27869999.999981403351 262864330.275990068913 1 60427.332620746 2024-04-27T07:58:58.432426+00:00 19994330.275921326131 27870000.000000324100 262864330.275917947292 1 60427.332632296 2024-04-27T07:58:59.430397+00:00 19994330.275858029723 27870000.000008147210 262864330.275862455368 1 60427.332643871 2024-04-27T07:59:00.430435+00:00 19994330.275880437344 27869999.999999452382 262864330.275876194239 1 60427.332655466 2024-04-27T07:59:01.432300+00:00 19994330.275873553008 27870000.000023953617 262864330.275893807411 1 60427.332667064 2024-04-27T07:59:02.434365+00:00 19994330.275918778032 27869999.999954245985 262864330.275869339705 1 60427.332678659 2024-04-27T07:59:03.436140+00:00 19994330.275961037725 27869999.999997667968 262864330.275955021381 1 60427.332690220 2024-04-27T07:59:04.434988+00:00 19994330.276058025658 27869999.999991469085 262864330.276045799255 1 60427.332701826 2024-04-27T07:59:05.437729+00:00 19994330.275847420096 27870000.000000607222 262864330.275844335556 1 60427.332713386 2024-04-27T07:59:06.436500+00:00 19994330.276131249964 27870000.000024460256 262864330.276152014732 1 60427.332724919 2024-04-27T07:59:07.432953+00:00 19994330.275991875678 27870000.000004436821 262864330.275992631912 1 60427.332736476 2024-04-27T07:59:08.431508+00:00 19994330.276008613408 27870000.000014152378 262864330.276019066572 1 60427.332748109 2024-04-27T07:59:09.436592+00:00 19994330.276008293033 27869999.999982446432 262864330.275987029076 1 60427.332759668 2024-04-27T07:59:10.435297+00:00 19994330.275810666382 27869999.999967414886 262864330.275774389505 1 60427.332771203 2024-04-27T07:59:11.431914+00:00 19994330.276161544025 27869999.999982785434 262864330.276140630245 1 60427.332782772 2024-04-27T07:59:12.431525+00:00 19994330.275855600834 27870000.000023793429 262864330.275875687599 1 60427.332794414 2024-04-27T07:59:13.437372+00:00 19994330.275775004178 27869999.999988645315 262864330.275759965181 1 60427.332805930 2024-04-27T07:59:14.432377+00:00 19994330.276156745851 27870000.000006433576 262864330.276159495115 1 60427.332817531 2024-04-27T07:59:15.434645+00:00 19994330.276021156460 27869999.999987825751 262864330.276005297899 1 60427.332829048 2024-04-27T07:59:16.429756+00:00 19994330.275878436863 27869999.999979794025 262864330.275854527950 1 60427.332840639 2024-04-27T07:59:17.431188+00:00 19994330.275904674083 27870000.000044438988 262864330.275945425034 1 60427.332852223 2024-04-27T07:59:18.432076+00:00 19994330.276029709727 27870000.000046484172 262864330.276072502136 1 60427.332863778 2024-04-27T07:59:19.430403+00:00 19994330.276005987078 27870000.000019934028 262864330.276022225618 1 60427.332875358 2024-04-27T07:59:20.430911+00:00 19994330.276041869074 27870000.000056177378 262864330.276094347239 1 60427.332886969 2024-04-27T07:59:21.434100+00:00 19994330.276185858995 27870000.000018592924 262864330.276200771332 1 60427.332898498 2024-04-27T07:59:22.430194+00:00 19994330.276117004454 27870000.000008836389 262864330.276122123003 1 60427.332910079 2024-04-27T07:59:23.430775+00:00 19994330.275955315679 27869999.999983135611 262864330.275934755802 1 60427.332921644 2024-04-27T07:59:24.429996+00:00 19994330.275527723134 27869999.999984748662 262864330.275508761406 1 60427.332933223 2024-04-27T07:59:25.430506+00:00 19994330.276289571077 27869999.999963484704 262864330.276249378920 1 60427.332944805 2024-04-27T07:59:26.431179+00:00 19994330.275818396360 27869999.999995373189 262864330.275810092688 1 60427.332956400 2024-04-27T07:59:27.432927+00:00 19994330.276035677642 27870000.000003494322 262864330.276035457850 1 60427.332967953 2024-04-27T07:59:28.431114+00:00 19994330.276065956801 27869999.999970991164 262864330.276033252478 1 60427.332979527 2024-04-27T07:59:29.431122+00:00 19994330.275715384632 27870000.000009112060 262864330.275720804930 1 60427.332991107 2024-04-27T07:59:30.431640+00:00 19994330.275890626013 27869999.999978967011 262864330.275865882635 1 60427.333002692 2024-04-27T07:59:31.432602+00:00 19994330.275949329138 27870000.000001054257 262864330.275946676731 1 60427.333014293 2024-04-27T07:59:32.434889+00:00 19994330.276225041598 27870000.000035475940 262864330.276256799698 1 60427.333025858 2024-04-27T07:59:33.434154+00:00 19994330.275893192738 27869999.999994426966 262864330.275883913040 1 60427.333037434 2024-04-27T07:59:34.434274+00:00 19994330.276069391519 27869999.999974563718 262864330.276040256023 1 60427.333048970 2024-04-27T07:59:35.431001+00:00 19994330.276243254542 27869999.999968752265 262864330.276208341122 1 60427.333060602 2024-04-27T07:59:36.435988+00:00 19994330.275778092444 27870000.000030145049 262864330.275804549456 1 60427.333072153 2024-04-27T07:59:37.434052+00:00 19994330.276005767286 27870000.000031381845 262864330.276033461094 1 60427.333083699 2024-04-27T07:59:38.431564+00:00 19994330.275995932519 27869999.999978438020 262864330.275970667601 1 60427.333095262 2024-04-27T07:59:39.430673+00:00 19994330.276117864996 27870000.000032689422 262864330.276146858931 1 60427.333106837 2024-04-27T07:59:40.430714+00:00 19994330.275941699743 27870000.000010754913 262864330.275948762894 1 60427.333118416 2024-04-27T07:59:41.431158+00:00 19994330.275887701660 27870000.000004209578 262864330.275888204575 1 60427.333129989 2024-04-27T07:59:42.431072+00:00 19994330.275709945709 27869999.999973375350 262864330.275679647923 1 60427.333141547 2024-04-27T07:59:43.429686+00:00 19994330.276073012501 27870000.000020194799 262864330.276089519262 1 60427.333153158 2024-04-27T07:59:44.432862+00:00 19994330.275816548616 27869999.999986853451 262864330.275799721479 1 60427.333164726 2024-04-27T07:59:45.432339+00:00 19994330.275965679437 27869999.999975904822 262864330.275937914848 1 60427.333176299 2024-04-27T07:59:46.432199+00:00 19994330.275997754186 27870000.000046461821 262864330.276040524244 1 60427.333187837 2024-04-27T07:59:47.429106+00:00 19994330.275751821697 27869999.999990560114 262864330.275738686323 1 60427.333199436 2024-04-27T07:59:48.431267+00:00 19994330.276145085692 27870000.000028304756 262864330.276169717312 1 60427.333210999 2024-04-27T07:59:49.430334+00:00 19994330.276175834239 27869999.999982401729 262864330.276154547930 1 60427.333222568 2024-04-27T07:59:50.429873+00:00 19994330.275857698172 27869999.999970208853 262864330.275824189186 1 60427.333234204 2024-04-27T07:59:51.435233+00:00 19994330.276291470975 27870000.000026188791 262864330.276313960552 1 60427.333245753 2024-04-27T07:59:52.433075+00:00 19994330.276026409119 27870000.000020541251 262864330.276043236256 1 60427.333257351 2024-04-27T07:59:53.435078+00:00 19994330.275652423501 27869999.999978654087 262864330.275627374649 1 60427.333268907 2024-04-27T07:59:54.433605+00:00 19994330.275813195854 27869999.999998860061 262864330.275808364153 1 60427.333280434 2024-04-27T07:59:55.429471+00:00 19994330.276101358235 27869999.999953042716 262864330.276050686836 1 60427.333292000 2024-04-27T07:59:56.428779+00:00 19994330.276049450040 27870000.000038813800 262864330.276084542274 1 60427.333303595 2024-04-27T07:59:57.430647+00:00 19994330.276025664061 27870000.000015839934 262864330.276037812233 1 60427.333315212 2024-04-27T07:59:58.434339+00:00 19994330.276119273156 27869999.999944161624 262864330.276059716940 1 60427.333326741 2024-04-27T07:59:59.430403+00:00 19994330.275761619210 27869999.999983448535 262864330.275741398335 1 60427.333338328 2024-04-27T08:00:00.431500+00:00 19994330.275907710195 27869999.999953255057 262864330.275857269764 1 60427.333349897 2024-04-27T08:00:01.431067+00:00 19994330.276087988168 27869999.999995086342 262864330.276079386473 1 60427.333361824 2024-04-27T08:00:02.461617+00:00 19994330.275835484266 27870000.000027459115 262864330.275859236717 1 60427.333373226 2024-04-27T08:00:03.446725+00:00 19994330.275850810111 27870000.000003837049 262864330.275850951672 1 60427.333384914 2024-04-27T08:00:04.456556+00:00 19994330.275992032140 27870000.000040229410 262864330.276028573513 1 60427.333396420 2024-04-27T08:00:05.450658+00:00 19994330.276163920760 27870000.000022813678 262864330.276183068752 1 60427.333407994 2024-04-27T08:00:06.450695+00:00 19994330.275698721409 27869999.999923732132 262864330.275618761778 1 60427.333419540 2024-04-27T08:00:07.448205+00:00 19994330.276339460164 27870000.000006653368 262864330.276342421770 1 60427.333431215 2024-04-27T08:00:08.457016+00:00 19994330.275702077895 27869999.999981593341 262864330.275679975748 1 60427.333442688 2024-04-27T08:00:09.448283+00:00 19994330.276085291058 27869999.999960664660 262864330.276042252779 1 60427.333454244 2024-04-27T08:00:10.446679+00:00 19994330.276054527611 27870000.000033620745 262864330.276084452868 1 60427.333465697 2024-04-27T08:00:11.436212+00:00 19994330.275968182832 27869999.999968782067 262864330.275933265686 1 60427.333477286 2024-04-27T08:00:12.437473+00:00 19994330.275862529874 27869999.999927394092 262864330.275786221027 1 60427.333488835 2024-04-27T08:00:13.435371+00:00 19994330.275831203908 27869999.999972224236 262864330.275799721479 1 60427.333500478 2024-04-27T08:00:14.441311+00:00 19994330.275843940675 27870000.000034019351 262864330.275874286890 1 60427.333512037 2024-04-27T08:00:15.439949+00:00 19994330.275990150869 27870000.000014625490 262864330.276001095772 1 60427.333523567 2024-04-27T08:00:16.436228+00:00 19994330.275804229081 27869999.999957103282 262864330.275757640600 1 60427.333535388 2024-04-27T08:00:17.457512+00:00 19994330.275945406407 27869999.999984007329 262864330.275925695896 1 60427.333546774 2024-04-27T08:00:18.441319+00:00 19994330.275972470641 27870000.000014189631 262864330.275982975960 1 60427.333558235 2024-04-27T08:00:19.431551+00:00 19994330.275819007307 27870000.000004693866 262864330.275820016861 1 60427.333569898 2024-04-27T08:00:20.439181+00:00 19994330.275889843702 27870000.000003319234 262864330.275889456272 1 60427.333581405 2024-04-27T08:00:21.433384+00:00 19994330.275902397931 27869999.999981138855 262864330.275879830122 1 60427.333592957 2024-04-27T08:00:22.431477+00:00 19994330.275853164494 27869999.999990433455 262864330.275839895010 1 60427.333604563 2024-04-27T08:00:23.434223+00:00 19994330.276141867042 27870000.000015057623 262864330.276153206825 1 60427.333616085 2024-04-27T08:00:24.429780+00:00 19994330.275893528014 27870000.000005420297 262864330.275895267725 1 60427.333627667 2024-04-27T08:00:25.430403+00:00 19994330.275940202177 27870000.000015813857 262864330.275952339172 1 60427.333639274 2024-04-27T08:00:26.433321+00:00 19994330.275920327753 27869999.999983135611 262864330.275899767876 1 60427.333650821 2024-04-27T08:00:27.430912+00:00 19994330.276038005948 27869999.999960232526 262864330.275994539261 1 60427.333662435 2024-04-27T08:00:28.434408+00:00 19994330.275962330401 27869999.999959740788 262864330.275918364525 1 60427.333673979 2024-04-27T08:00:29.431784+00:00 19994330.275927841663 27870000.000016413629 262864330.275940567255 1 60427.333685579 2024-04-27T08:00:30.433995+00:00 19994330.275866962969 27870000.000006087124 262864330.275869339705 1 60427.333697179 2024-04-27T08:00:31.436308+00:00 19994330.276036161929 27869999.999987978488 262864330.276020467281 1 60427.333708707 2024-04-27T08:00:32.432257+00:00 19994330.276005666703 27869999.999965000898 262864330.275966972113 1 60427.333720306 2024-04-27T08:00:33.434420+00:00 19994330.275873787701 27870000.000029079616 262864330.275899171829 1 60427.333731883 2024-04-27T08:00:34.434691+00:00 19994330.275884032249 27870000.000056713820 262864330.275937050581 1 60427.333743423 2024-04-27T08:00:35.431761+00:00 19994330.276024077088 27870000.000011369586 262864330.276031762362 1 60427.333755008 2024-04-27T08:00:36.432686+00:00 19994330.275925844908 27870000.000046849251 262864330.275968998671 1 60427.333766615 2024-04-27T08:00:37.435485+00:00 19994330.276129446924 27869999.999992545694 262864330.276118308306 1 60427.333778137 2024-04-27T08:00:38.431085+00:00 19994330.275941610336 27870000.000005837530 262864330.275943756104 1 60427.333789742 2024-04-27T08:00:39.433713+00:00 19994330.275823522359 27870000.000005099922 262864330.275824934244 1 60427.333801287 2024-04-27T08:00:40.431208+00:00 19994330.275877743959 27869999.999978780746 262864330.275852829218 1 60427.333812857 2024-04-27T08:00:41.430822+00:00 19994330.276042386889 27869999.999968517572 262864330.276007235050 1 60427.333824426 2024-04-27T08:00:42.430381+00:00 19994330.276143208146 27869999.999964233488 262864330.276103734970 1 60427.333836013 2024-04-27T08:00:43.431468+00:00 19994330.275772493333 27869999.999993909150 262864330.275762706995 1 60427.333847583 2024-04-27T08:00:44.431189+00:00 19994330.275924686342 27869999.999996468425 262864330.275917470455 1 60427.333859180 2024-04-27T08:00:45.433179+00:00 19994330.275998994708 27870000.000033169985 262864330.276028454304 1 60427.333870759 2024-04-27T08:00:46.433563+00:00 19994330.276081979275 27870000.000012479722 262864330.276090770960 1 60427.333882335 2024-04-27T08:00:47.433693+00:00 19994330.275902595371 27870000.000021152198 262864330.275920063257 1 60427.333893943 2024-04-27T08:00:48.436638+00:00 19994330.275939337909 27869999.999986518174 262864330.275922179222 1 60427.333905505 2024-04-27T08:00:49.435669+00:00 19994330.275862831622 27869999.999966215342 262864330.275825351477 1 60427.333917175 2024-04-27T08:00:50.443950+00:00 19994330.275888387114 27870000.000024490058 262864330.275909185410 1 60427.333928654 2024-04-27T08:00:51.435756+00:00 19994330.276088245213 27869999.999967724085 262864330.276052266359 1 60427.333940459 2024-04-27T08:00:52.455662+00:00 19994330.275849290192 27870000.000043857843 262864330.275889456272 1 60427.333951770 2024-04-27T08:00:53.432932+00:00 19994330.275913778692 27869999.999991003424 262864330.275901079178 1 60427.333963375 2024-04-27T08:00:54.435605+00:00 19994330.275973159820 27869999.999981977046 262864330.275951445103 1 60427.333974959 2024-04-27T08:00:55.436433+00:00 19994330.276117965579 27869999.999985672534 262864330.276099920273 1 60427.333986626 2024-04-27T08:00:56.444439+00:00 19994330.275773774832 27870000.000010479242 262864330.275780558586 1 60427.333998070 2024-04-27T08:00:57.433267+00:00 19994330.275938984007 27870000.000015623868 262864330.275950908661 1 60427.334009811 2024-04-27T08:00:58.447689+00:00 19994330.275928497314 27870000.000033829361 262864330.275958627462 1 60427.334021373 2024-04-27T08:00:59.446587+00:00 19994330.276063691825 27869999.999980550259 262864330.276040524244 1 60427.334032883 2024-04-27T08:01:00.441136+00:00 19994330.275816049427 27870000.000009138137 262864330.275821506977 1 60427.334044489 2024-04-27T08:01:01.443835+00:00 19994330.276026245207 27870000.000029500574 262864330.276052057743 1 60427.334055940 2024-04-27T08:01:02.433188+00:00 19994330.276095371693 27869999.999950431287 262864330.276042103767 1 60427.334067508 2024-04-27T08:01:03.432705+00:00 19994330.275844153017 27869999.999965284020 262864330.275805741549 1 60427.334079063 2024-04-27T08:01:04.431096+00:00 19994330.275805003941 27869999.999971404672 262864330.275772690773 1 60427.334090683 2024-04-27T08:01:05.434995+00:00 19994330.276065390557 27869999.999996867031 262864330.276058554649 1 60427.334102199 2024-04-27T08:01:06.429977+00:00 19994330.276183046401 27869999.999999765307 262864330.276179105043 1 60427.334113808 2024-04-27T08:01:07.432997+00:00 19994330.276094421744 27869999.999988485128 262864330.276079237461 1 60427.334125368 2024-04-27T08:01:08.431770+00:00 19994330.275799375027 27869999.999957323074 262864330.275752991438 1 60427.334136930 2024-04-27T08:01:09.430778+00:00 19994330.275620635599 27870000.000006243587 262864330.275623202324 1 60427.334148483 2024-04-27T08:01:10.428908+00:00 19994330.275916028768 27869999.999951370060 262864330.275863707066 1 60427.334160074 2024-04-27T08:01:11.430351+00:00 19994330.276052098721 27870000.000044897199 262864330.276093274355 1 60427.334171635 2024-04-27T08:01:12.429262+00:00 19994330.275842405856 27870000.000014934689 262864330.275853633881 1 60427.334183225 2024-04-27T08:01:13.430639+00:00 19994330.276205725968 27870000.000003330410 262864330.276205360889 1 60427.334194804 2024-04-27T08:01:14.431044+00:00 19994330.275769088417 27870000.000010419637 262864330.275775820017 1 60427.334206359 2024-04-27T08:01:15.429445+00:00 19994330.275632195175 27870000.000024929643 262864330.275653421879 1 60427.334218025 2024-04-27T08:01:16.437401+00:00 19994330.276194266975 27869999.999984480441 262864330.276175051928 1 60427.334229666 2024-04-27T08:01:17.443108+00:00 19994330.275954924524 27869999.999994050711 262864330.275945276022 1 60427.334241210 2024-04-27T08:01:18.440587+00:00 19994330.275872908533 27870000.000007621944 262864330.275876849890 1 60427.334252708 2024-04-27T08:01:19.433972+00:00 19994330.275817558169 27869999.999978661537 262864330.275792539120 1 60427.334264323 2024-04-27T08:01:20.437476+00:00 19994330.276031039655 27869999.999949198216 262864330.275976538658 1 60427.334275879 2024-04-27T08:01:21.435927+00:00 19994330.275839585811 27870000.000068467110 262864330.275904357433 1 60427.334287656 2024-04-27T08:01:22.453489+00:00 19994330.275952786207 27870000.000008475035 262864330.275957554579 1 60427.334299124 2024-04-27T08:01:23.444324+00:00 19994330.275993935764 27870000.000034242868 262864330.276024490595 1 60427.334310681 2024-04-27T08:01:24.442840+00:00 19994330.275980245322 27870000.000017307699 262864330.275993853807 1 60427.334322458 2024-04-27T08:01:25.460336+00:00 19994330.275965034962 27870000.000000402331 262864330.275961756706 1 60427.334333748 2024-04-27T08:01:26.435837+00:00 19994330.276039339602 27870000.000068005174 262864330.276103645563 1 60427.334345445 2024-04-27T08:01:27.446418+00:00 19994330.275832097977 27869999.999970685691 262864330.275799065828 1 60427.334356900 2024-04-27T08:01:28.436199+00:00 19994330.276166900992 27869999.999961934984 262864330.276125133038 1 60427.334368516 2024-04-27T08:01:29.439771+00:00 19994330.276117999107 27869999.999984372407 262864330.276098698378 1 60427.334380059 2024-04-27T08:01:30.437102+00:00 19994330.276055488735 27870000.000010285527 262864330.276062071323 1 60427.334391600 2024-04-27T08:01:31.434301+00:00 19994330.275777302682 27869999.999989103526 262864330.275762706995 1 60427.334403232 2024-04-27T08:01:32.439247+00:00 19994330.275986958295 27870000.000001698732 262864330.275984972715 1 60427.334414772 2024-04-27T08:01:33.436301+00:00 19994330.276235979050 27870000.000018224120 262864330.276250511408 1 60427.334426347 2024-04-27T08:01:34.436346+00:00 19994330.275984749198 27869999.999995365739 262864330.275976419449 1 60427.334438059 2024-04-27T08:01:35.448359+00:00 19994330.275920793414 27869999.999977156520 262864330.275894284248 1 60427.334449518 2024-04-27T08:01:36.438367+00:00 19994330.275917530060 27869999.999990355223 262864330.275904178619 1 60427.334461225 2024-04-27T08:01:37.449828+00:00 19994330.275959271938 27869999.999975703657 262864330.275931298733 1 60427.334472707 2024-04-27T08:01:38.441831+00:00 19994330.276165012270 27870000.000023953617 262864330.276185274124 1 60427.334484260 2024-04-27T08:01:39.440031+00:00 19994330.276001580060 27870000.000025976449 262864330.276023864746 1 60427.334495743 2024-04-27T08:01:40.432164+00:00 19994330.275837700814 27870000.000029709190 262864330.275863707066 1 60427.334507458 2024-04-27T08:01:41.444409+00:00 19994330.276122279465 27869999.999967187643 262864330.276085764170 1 60427.334518906 2024-04-27T08:01:42.433441+00:00 19994330.276013493538 27869999.999986112118 262864330.275995910168 1 60427.334530435 2024-04-27T08:01:43.429600+00:00 19994330.275610364974 27870000.000010121614 262864330.275616794825 1 60427.334542076 2024-04-27T08:01:44.435377+00:00 19994330.276097759604 27870000.000028826296 262864330.276122868061 1 60427.334553594 2024-04-27T08:01:45.430547+00:00 19994330.275876741856 27870000.000001493841 262864330.275874525309 1 60427.334565239 2024-04-27T08:01:46.436693+00:00 19994330.276187274605 27869999.999972399324 262864330.276155978441 1 60427.334576907 2024-04-27T08:01:47.444754+00:00 19994330.275980412960 27869999.999993752688 262864330.275970458984 1 60427.334588498 2024-04-27T08:01:48.446230+00:00 19994330.275744564831 27870000.000023156404 262864330.275764018297 1 60427.334600035 2024-04-27T08:01:49.443053+00:00 19994330.275870766491 27869999.999945893884 262864330.275812953711 1 60427.334611611 2024-04-27T08:01:50.443224+00:00 19994330.276072688401 27870000.000006776303 262864330.276075750589 1 60427.334623088 2024-04-27T08:01:51.434813+00:00 19994330.275746379048 27870000.000040732324 262864330.275783419609 1 60427.334634671 2024-04-27T08:01:52.435549+00:00 19994330.276109039783 27870000.000010393560 262864330.276115745306 1 60427.334646214 2024-04-27T08:01:53.432916+00:00 19994330.276118583977 27869999.999992616475 262864330.276107490063 1 60427.334657807 2024-04-27T08:01:54.434497+00:00 19994330.275968346745 27870000.000032104552 262864330.275996744633 1 60427.334669598 2024-04-27T08:01:55.453282+00:00 19994330.275818575174 27869999.999954074621 262864330.275768965483 1 60427.334680947 2024-04-27T08:01:56.433782+00:00 19994330.275993548334 27870000.000005465001 262864330.275995314121 1 60427.334692536 2024-04-27T08:01:57.435127+00:00 19994330.275940723717 27870000.000003136694 262864330.275940150023 1 60427.334704213 2024-04-27T08:01:58.444005+00:00 19994330.276033040136 27870000.000010151416 262864330.276039510965 1 60427.334715813 2024-04-27T08:01:59.446266+00:00 19994330.275979764760 27869999.999960426241 262864330.275936484337 1 60427.334727315 2024-04-27T08:02:00.440035+00:00 19994330.275781206787 27870000.000000070781 262864330.275777578354 1 60427.334738918 2024-04-27T08:02:01.442520+00:00 19994330.276069421321 27869999.999984871596 262864330.276050597429 1 60427.334750392 2024-04-27T08:02:02.433913+00:00 19994330.276087544858 27870000.000010494143 262864330.276094347239 1 60427.334761981 2024-04-27T08:02:03.435205+00:00 19994330.275848079473 27870000.000021312386 262864330.275865703821 1 60427.334773527 2024-04-27T08:02:04.432778+00:00 19994330.275989100337 27869999.999997165054 262864330.275982558727 1 60427.334785253 2024-04-27T08:02:05.445880+00:00 19994330.275721810758 27869999.999987926334 262864330.275706052780 1 60427.334796731 2024-04-27T08:02:06.437604+00:00 19994330.275948446244 27869999.999982703477 262864330.275927454233 1 60427.334808327 2024-04-27T08:02:07.439493+00:00 19994330.276182677597 27869999.999999612570 262864330.276178598404 1 60427.334819867 2024-04-27T08:02:08.436508+00:00 19994330.275854874402 27869999.999914884567 262864330.275766074657 1 60427.334831480 2024-04-27T08:02:09.439877+00:00 19994330.276051200926 27870000.000046510249 262864330.276094019413 1 60427.334842963 2024-04-27T08:02:10.432003+00:00 19994330.276092484593 27870000.000018697232 262864330.276107490063 1 60427.334854631 2024-04-27T08:02:11.440152+00:00 19994330.275792844594 27869999.999989133328 262864330.275778263807 1 60427.334866131 2024-04-27T08:02:12.433708+00:00 19994330.275850258768 27869999.999979175627 262864330.275825738907 1 60427.334877721 2024-04-27T08:02:13.435097+00:00 19994330.276006367058 27869999.999940924346 262864330.275943607092 1 60427.334889790 2024-04-27T08:02:14.477842+00:00 19994330.276048108935 27869999.999976374209 262864330.276020765305 1 60427.334900840 2024-04-27T08:02:15.432563+00:00 19994330.275827508420 27869999.999962728471 262864330.275786519051 1 60427.334912491 2024-04-27T08:02:16.439252+00:00 19994330.275908049196 27869999.999988887459 262864330.275893241167 1 60427.334924031 2024-04-27T08:02:17.436238+00:00 19994330.275976892561 27870000.000014759600 262864330.275987952948 1 60427.334935592 2024-04-27T08:02:18.435091+00:00 19994330.276096496731 27870000.000040825456 262864330.276133626699 1 60427.334947132 2024-04-27T08:02:19.432172+00:00 19994330.275933858007 27870000.000017322600 262864330.275947481394 1 60427.334958695 2024-04-27T08:02:20.431228+00:00 19994330.276004973799 27870000.000025615096 262864330.276026904583 1 60427.334970274 2024-04-27T08:02:21.431648+00:00 19994330.275943942368 27870000.000001523644 262864330.275941759348 1 60427.334981930 2024-04-27T08:02:22.438689+00:00 19994330.275934789330 27870000.000003930181 262864330.275935024023 1 60427.334993453 2024-04-27T08:02:23.434333+00:00 19994330.275974225253 27870000.000008374453 262864330.275978893042 1 60427.335005059 2024-04-27T08:02:24.437108+00:00 19994330.275854527950 27869999.999982278794 262864330.275833100080 1 60427.335016617 2024-04-27T08:02:25.435692+00:00 19994330.275965761393 27869999.999980356544 262864330.275942414999 1 60427.335028228 2024-04-27T08:02:26.438886+00:00 19994330.275940891355 27870000.000011298805 262864330.275948494673 1 60427.335039746 2024-04-27T08:02:27.434023+00:00 19994330.276107519865 27870000.000016637146 262864330.276120454073 1 60427.335051315 2024-04-27T08:02:28.433657+00:00 19994330.276020649821 27869999.999999236315 262864330.276016175747 1 60427.335062894 2024-04-27T08:02:29.434048+00:00 19994330.275865778327 27870000.000006262213 262864330.275868356228 1 60427.335074482 2024-04-27T08:02:30.435231+00:00 19994330.275583066046 27870000.000003293157 262864330.275582641363 1 60427.335086087 2024-04-27T08:02:31.437892+00:00 19994330.276310008019 27870000.000000506639 262864330.276306807995 1 60427.335097587 2024-04-27T08:02:32.431537+00:00 19994330.276136260480 27869999.999953638762 262864330.276086181402 1 60427.335109179 2024-04-27T08:02:33.433095+00:00 19994330.276013161987 27870000.000022493303 262864330.276031970978 1 60427.335120754 2024-04-27T08:02:34.433129+00:00 19994330.275909382850 27869999.999987106770 262864330.275892794132 1 60427.335132305 2024-04-27T08:02:35.431106+00:00 19994330.275931082666 27870000.000004712492 262864330.275932103395 1 60427.335143857 2024-04-27T08:02:36.429205+00:00 19994330.275946259499 27870000.000037904829 262864330.275980472565 1 60427.335155488 2024-04-27T08:02:37.434159+00:00 19994330.276217985898 27869999.999998312443 262864330.276212602854 1 60427.335167011 2024-04-27T08:02:38.429753+00:00 19994330.275808643550 27869999.999995470047 262864330.275800406933 1 60427.335178685 2024-04-27T08:02:39.438405+00:00 19994330.275966834277 27869999.999979749322 262864330.275942862034 1 60427.335190231 2024-04-27T08:02:40.435925+00:00 19994330.275595761836 27870000.000031817704 262864330.275623887777 1 60427.335201734 2024-04-27T08:02:41.429822+00:00 19994330.275981735438 27869999.999999914318 262864330.275977939367 1 60427.335213335 2024-04-27T08:02:42.432168+00:00 19994330.275952499360 27870000.000028226525 262864330.275977015495 1 60427.335224918 2024-04-27T08:02:43.432947+00:00 19994330.275973368436 27870000.000012140721 262864330.275981813669 1 60427.335236448 2024-04-27T08:02:44.429118+00:00 19994330.276192355901 27870000.000021804124 262864330.276210486889 1 60427.335248075 2024-04-27T08:02:45.433677+00:00 19994330.275990474969 27869999.999984756112 262864330.275971531868 1 60427.335259706 2024-04-27T08:02:46.438620+00:00 19994330.275821633637 27870000.000016666949 262864330.275834590197 1 60427.335271194 2024-04-27T08:02:47.431177+00:00 19994330.275910492986 27869999.999999172986 262864330.275905966759 1 60427.335282970 2024-04-27T08:02:48.448609+00:00 19994330.276095606387 27869999.999993633479 262864330.276085525751 1 60427.335294458 2024-04-27T08:02:49.441136+00:00 19994330.275879826397 27870000.000008948147 262864330.275885075331 1 60427.335306142 2024-04-27T08:02:50.450623+00:00 19994330.275985118002 27870000.000002972782 262864330.275984406471 1 60427.335317619 2024-04-27T08:02:51.442307+00:00 19994330.275956511497 27869999.999986123294 262864330.275938928127 1 60427.335329238 2024-04-27T08:02:52.446213+00:00 19994330.275863923132 27869999.999988548458 262864330.275848776102 1 60427.335340781 2024-04-27T08:02:53.443503+00:00 19994330.275813400745 27869999.999993678182 262864330.275803387165 1 60427.335352554 2024-04-27T08:02:54.460634+00:00 19994330.276107251644 27869999.999997187406 262864330.276100754738 1 60427.335363830 2024-04-27T08:02:55.434907+00:00 19994330.275874745101 27869999.999988179654 262864330.275859206915 1 60427.335375536 2024-04-27T08:02:56.446318+00:00 19994330.275950510055 27869999.999998666346 262864330.275945484638 1 60427.335387083 2024-04-27T08:02:57.443993+00:00 19994330.275891210884 27870000.000004738569 262864330.275892257690 1 60427.335398569 2024-04-27T08:02:58.436322+00:00 19994330.275895800442 27869999.999993894249 262864330.275885999203 1 60427.335410126 2024-04-27T08:02:59.434871+00:00 19994330.276187516749 27869999.999936375767 262864330.276120185852 1 60427.335421799 2024-04-27T08:03:00.443407+00:00 19994330.276006147265 27870000.000036746264 262864330.276039183140 1 60427.335433340 2024-04-27T08:03:01.440591+00:00 19994330.275930959731 27869999.999995939434 262864330.275923222303 1 60427.335444883 2024-04-27T08:03:02.437865+00:00 19994330.275908954442 27870000.000027522445 262864330.275932788849 1 60427.335456400 2024-04-27T08:03:03.432934+00:00 19994330.275773599744 27870000.000021085143 262864330.275790989399 1 60427.335467954 2024-04-27T08:03:04.431195+00:00 19994330.275963973254 27870000.000000331551 262864330.275960594416 1 60427.335479545 2024-04-27T08:03:05.432711+00:00 19994330.275899495929 27869999.999988507479 262864330.275884300470 1 60427.335491118 2024-04-27T08:03:06.432613+00:00 19994330.275981102139 27869999.999983727932 262864330.275961130857 1 60427.335502667 2024-04-27T08:03:07.430430+00:00 19994330.276032961905 27870000.000011198223 262864330.276040464640 1 60427.335514285 2024-04-27T08:03:08.434244+00:00 19994330.275796014816 27869999.999969750643 262864330.275762081146 1 60427.335525845 2024-04-27T08:03:09.433025+00:00 19994330.276079740375 27870000.000023752451 262864330.276099801064 1 60427.335537452 2024-04-27T08:03:10.435892+00:00 19994330.276318047196 27870000.000004533678 262864330.276318877935 1 60427.335548960 2024-04-27T08:03:11.430107+00:00 19994330.275855816901 27870000.000005096197 262864330.275857210159 1 60427.335560518 2024-04-27T08:03:12.428763+00:00 19994330.275859057903 27869999.999968867749 262864330.275824218988 1 60427.335572150 2024-04-27T08:03:13.433781+00:00 19994330.275890916586 27869999.999992839992 262864330.275880068541 1 60427.335583736 2024-04-27T08:03:14.434765+00:00 19994330.276082150638 27869999.999981302768 262864330.276059776545 1 60427.335595307 2024-04-27T08:03:15.434569+00:00 19994330.276057559997 27870000.000029627234 262864330.276083499193 1 60427.335606843 2024-04-27T08:03:16.431247+00:00 19994330.275799579918 27869999.999990995973 262864330.275786876678 1 60427.335618424 2024-04-27T08:03:17.431857+00:00 19994330.276143502444 27870000.000014182180 262864330.276153981686 1 60427.335630081 2024-04-27T08:03:18.438975+00:00 19994330.275727055967 27870000.000013165176 262864330.275736540556 1 60427.335641593 2024-04-27T08:03:19.433615+00:00 19994330.275974974036 27870000.000010300428 262864330.275981605053 1 60427.335653144 2024-04-27T08:03:20.431631+00:00 19994330.276023756713 27869999.999954622239 262864330.275974661112 1 60427.335664712 2024-04-27T08:03:21.431084+00:00 19994330.275840729475 27870000.000007063150 262864330.275844097137 1 60427.335676283 2024-04-27T08:03:22.430815+00:00 19994330.276097536087 27870000.000004459172 262864330.276098310947 1 60427.335687863 2024-04-27T08:03:23.431383+00:00 19994330.275983981788 27869999.999998375773 262864330.275978684425 1 60427.335699436 2024-04-27T08:03:24.431244+00:00 19994330.275969799608 27870000.000026717782 262864330.275992810726 1 60427.335711041 2024-04-27T08:03:25.433960+00:00 19994330.275997981429 27869999.999993596226 262864330.275987863541 1 60427.335722578 2024-04-27T08:03:26.430738+00:00 19994330.275766484439 27869999.999996975064 262864330.275759756565 1 60427.335734156 2024-04-27T08:03:27.431067+00:00 19994330.276123821735 27870000.000052414834 262864330.276172548532 1 60427.335745740 2024-04-27T08:03:28.431947+00:00 19994330.276026047766 27870000.000032681972 262864330.276055037975 1 60427.335757296 2024-04-27T08:03:29.430357+00:00 19994330.275800414383 27870000.000000156462 262864330.275796860456 1 60427.335768919 2024-04-27T08:03:30.434536+00:00 19994330.276035327464 27869999.999983578920 262864330.276015222073 1 60427.335780442 2024-04-27T08:03:31.430196+00:00 19994330.275955539197 27870000.000020373613 262864330.275972217321 1 60427.335792026 2024-04-27T08:03:32.431013+00:00 19994330.276068713516 27870000.000039622188 262864330.276104658842 1 60427.335803667 2024-04-27T08:03:33.436781+00:00 19994330.275841865689 27869999.999945797026 262864330.275783956051 1 60427.335815167 2024-04-27T08:03:34.430423+00:00 19994330.275986086577 27870000.000033903867 262864330.276016294956 1 60427.335826756 2024-04-27T08:03:35.431707+00:00 19994330.276071831584 27869999.999998647720 262864330.276066780090 1 60427.335838350 2024-04-27T08:03:36.433375+00:00 19994330.275875590742 27870000.000011149794 262864330.275883048773 1 60427.335849908 2024-04-27T08:03:37.432021+00:00 19994330.275914195925 27869999.999988850206 262864330.275899350643 1 60427.335861579 2024-04-27T08:03:38.440414+00:00 19994330.276086926460 27870000.000033445656 262864330.276116669178 1 60427.335873097 2024-04-27T08:03:39.435583+00:00 19994330.275771364570 27870000.000032220036 262864330.275799870491 1 60427.335884634 2024-04-27T08:03:40.432420+00:00 19994330.276247449219 27869999.999988883734 262864330.276232630014 1 60427.335896207 2024-04-27T08:03:41.432260+00:00 19994330.275824472308 27869999.999976344407 262864330.275797128677 1 60427.335907765 2024-04-27T08:03:42.430922+00:00 19994330.276138316840 27870000.000028375536 262864330.276162981987 1 60427.335919349 2024-04-27T08:03:43.431767+00:00 19994330.275956343859 27869999.999974634498 262864330.275927275419 1 60427.335930946 2024-04-27T08:03:44.433765+00:00 19994330.276191078126 27869999.999972652644 262864330.276160031557 1 60427.335942596 2024-04-27T08:03:45.440269+00:00 19994330.275869954377 27870000.000040832907 262864330.275907099247 1 60427.335954269 2024-04-27T08:03:46.448829+00:00 19994330.276147350669 27870000.000001125038 262864330.276144802570 1 60427.335965747 2024-04-27T08:03:47.440588+00:00 19994330.275930538774 27869999.999995611608 262864330.275922477245 1 60427.335977261 2024-04-27T08:03:48.435345+00:00 19994330.275942213833 27869999.999981217086 262864330.275919735432 1 60427.335988891 2024-04-27T08:03:49.440161+00:00 19994330.275863327086 27870000.000028152019 262864330.275887787342 1 60427.336000421 2024-04-27T08:03:50.436393+00:00 19994330.276030976325 27869999.999957349151 262864330.275984644890 1 60427.336011995 2024-04-27T08:03:51.436354+00:00 19994330.275992888957 27869999.999980252236 262864330.275969445705 1 60427.336023566 2024-04-27T08:03:52.436137+00:00 19994330.275949735194 27869999.999993376434 262864330.275939434767 1 60427.336035246 2024-04-27T08:03:53.445305+00:00 19994330.276120238006 27869999.999989319593 262864330.276105880737 1 60427.336046755 2024-04-27T08:03:54.439675+00:00 19994330.275909487158 27870000.000021740794 262864330.275927543640 1 60427.336058295 2024-04-27T08:03:55.436716+00:00 19994330.276069737971 27870000.000006876886 262864330.276072919369 1 60427.336070069 2024-04-27T08:03:56.453986+00:00 19994330.275829803199 27870000.000020578504 262864330.275846660137 1 60427.336081578 2024-04-27T08:03:57.448360+00:00 19994330.276243418455 27869999.999991919845 262864330.276231646538 1 60427.336092983 2024-04-27T08:03:58.433752+00:00 19994330.275975365192 27870000.000024218112 262864330.275995910168 1 60427.336104617 2024-04-27T08:03:59.438927+00:00 19994330.276133291423 27870000.000014435500 262864330.276144027710 1 60427.336116241 2024-04-27T08:04:00.443257+00:00 19994330.275871388614 27869999.999973371625 262864330.275841057301 1 60427.336127824 2024-04-27T08:04:01.443977+00:00 19994330.275964863598 27869999.999970499426 262864330.275931656361 1 60427.336139284 2024-04-27T08:04:02.434095+00:00 19994330.276019804180 27869999.999979559332 262864330.275995671749 1 60427.336150845 2024-04-27T08:04:03.433007+00:00 19994330.275620054454 27869999.999992158264 262864330.275608509779 1 60427.336162433 2024-04-27T08:04:04.434238+00:00 19994330.275818884373 27870000.000037502497 262864330.275852680206 1 60427.336173994 2024-04-27T08:04:05.433049+00:00 19994330.276052977890 27869999.999990455806 262864330.276039749384 1 60427.336185628 2024-04-27T08:04:06.438206+00:00 19994330.275771379471 27869999.999987103045 262864330.275754779577 1 60427.336197226 2024-04-27T08:04:07.440310+00:00 19994330.275758419186 27870000.000031113625 262864330.275785833597 1 60427.336208772 2024-04-27T08:04:08.437915+00:00 19994330.275955665857 27869999.999965772033 262864330.275917768478 1 60427.336220343 2024-04-27T08:04:09.437591+00:00 19994330.275806684047 27870000.000028017908 262864330.275831013918 1 60427.336231958 2024-04-27T08:04:10.441198+00:00 19994330.275954764336 27869999.999935235828 262864330.275886297226 1 60427.336243534 2024-04-27T08:04:11.441397+00:00 19994330.276189044118 27869999.999995090067 262864330.276180446148 1 60427.336255040 2024-04-27T08:04:12.435440+00:00 19994330.276024688035 27869999.999996613711 262864330.276017606258 1 60427.336266662 2024-04-27T08:04:13.439550+00:00 19994330.275915071368 27869999.999995533377 262864330.275906920433 1 60427.336278280 2024-04-27T08:04:14.443382+00:00 19994330.276019357145 27870000.000032152981 262864330.276047825813 1 60427.336289744 2024-04-27T08:04:15.433912+00:00 19994330.276208125055 27870000.000065371394 262864330.276269823313 1 60427.336301378 2024-04-27T08:04:16.439089+00:00 19994330.275656383485 27870000.000005967915 262864330.275658637285 1 60427.336312898 2024-04-27T08:04:17.434440+00:00 19994330.276149198413 27870000.000030588359 262864330.276176095009 1 60427.336324474 2024-04-27T08:04:18.434526+00:00 19994330.276112835854 27869999.999989390373 262864330.276098519564 1 60427.336336039 2024-04-27T08:04:19.433822+00:00 19994330.275947768241 27870000.000030186027 262864330.275974273682 1 60427.336347606 2024-04-27T08:04:20.433159+00:00 19994330.275842398405 27869999.999944742769 262864330.275783449411 1 60427.336359162 2024-04-27T08:04:21.431622+00:00 19994330.275871470571 27869999.999950107187 262864330.275817871094 1 60427.336370776 2024-04-27T08:04:22.435067+00:00 19994330.276022471488 27870000.000002555549 262864330.276021331549 1 60427.336382309 2024-04-27T08:04:23.431466+00:00 19994330.275956746191 27870000.000030882657 262864330.275983929634 1 60427.336393937 2024-04-27T08:04:24.436186+00:00 19994330.276021331549 27870000.000012997538 262864330.276030629873 1 60427.336405463 2024-04-27T08:04:25.432003+00:00 19994330.276028361171 27869999.999995369464 262864330.276020050049 1 60427.336417073 2024-04-27T08:04:26.435157+00:00 19994330.275912120938 27869999.999993097037 262864330.275901496410 1 60427.336428608 2024-04-27T08:04:27.431692+00:00 19994330.275926377624 27869999.999994438142 262864330.275917112827 1 60427.336440167 2024-04-27T08:04:28.430436+00:00 19994330.276001382619 27870000.000002089888 262864330.275999784470 1 60427.336451866 2024-04-27T08:04:29.441175+00:00 19994330.275771718472 27869999.999950222671 262864330.275718241930 1 60427.336463339 2024-04-27T08:04:30.432498+00:00 19994330.276126582175 27870000.000051788986 262864330.276174694300 1 60427.336474886 2024-04-27T08:04:31.430115+00:00 19994330.276113200933 27870000.000001538545 262864330.276111066341 1 60427.336486516 2024-04-27T08:04:32.434929+00:00 19994330.275850661099 27870000.000070933253 262864330.275917887688 1 60427.336498038 2024-04-27T08:04:33.430500+00:00 19994330.276128172874 27869999.999994575977 262864330.276119053364 1 60427.336509615 2024-04-27T08:04:34.430759+00:00 19994330.275945629925 27870000.000054448843 262864330.275996387005 1 60427.336521200 2024-04-27T08:04:35.431706+00:00 19994330.275843981653 27869999.999971229583 262864330.275811523199 1 60427.336532822 2024-04-27T08:04:36.435831+00:00 19994330.276091594249 27869999.999968092889 262864330.276055991650 1 60427.336544337 2024-04-27T08:04:37.430728+00:00 19994330.276170730591 27869999.999977041036 262864330.276144087315 1 60427.336556191 2024-04-27T08:04:38.454914+00:00 19994330.275805015117 27870000.000006075948 262864330.275807410479 1 60427.336567546 2024-04-27T08:04:39.435971+00:00 19994330.275679931045 27869999.999998129904 262864330.275674343109 1 60427.336579179 2024-04-27T08:04:40.441118+00:00 19994330.276099689305 27869999.999986149371 262864330.276082128286 1 60427.336590748 2024-04-27T08:04:41.440613+00:00 19994330.276051823050 27870000.000000759959 262864330.276048898697 1 60427.336602351 2024-04-27T08:04:42.443080+00:00 19994330.275799632072 27870000.000013511628 262864330.275809437037 1 60427.336613950 2024-04-27T08:04:43.445327+00:00 19994330.276012357324 27870000.000036075711 262864330.276044726372 1 60427.336625601 2024-04-27T08:04:44.451901+00:00 19994330.276038352400 27870000.000047471374 262864330.276082128286 1 60427.336637042 2024-04-27T08:04:45.440372+00:00 19994330.275949839503 27870000.000001598150 262864330.275947749615 1 60427.336648833 2024-04-27T08:04:46.459183+00:00 19994330.275894217193 27869999.999994989485 262864330.275885522366 1 60427.336660100 2024-04-27T08:04:47.432605+00:00 19994330.276255827397 27870000.000001303852 262864330.276253432035 1 60427.336671840 2024-04-27T08:04:48.447022+00:00 19994330.275724317878 27870000.000048141927 262864330.275768756866 1 60427.336683396 2024-04-27T08:04:49.445460+00:00 19994330.275984656066 27869999.999975468963 262864330.275956422091 1 60427.336694913 2024-04-27T08:04:50.440430+00:00 19994330.276018436998 27869999.999972790480 262864330.275987535715 1 60427.336706467 2024-04-27T08:04:51.438790+00:00 19994330.276008564979 27870000.000004746020 262864330.276009619236 1 60427.336718048 2024-04-27T08:04:52.439336+00:00 19994330.276077196002 27869999.999981384724 262864330.276054859161 1 60427.336729721 2024-04-27T08:04:53.447856+00:00 19994330.275981396437 27870000.000005859882 262864330.275983572006 1 60427.336741119 2024-04-27T08:04:54.432707+00:00 19994330.276044003665 27870000.000009506941 262864330.276049822569 1 60427.336752755 2024-04-27T08:04:55.437998+00:00 19994330.275909043849 27869999.999943051487 262864330.275848388672 1 60427.336764324 2024-04-27T08:04:56.437546+00:00 19994330.276224255562 27870000.000002246350 262864330.276222795248 1 60427.336775886 2024-04-27T08:04:57.436592+00:00 19994330.275954376906 27869999.999917749316 262864330.275868415833 1 60427.336787496 2024-04-27T08:04:58.439613+00:00 19994330.275936096907 27870000.000012628734 262864330.275945037603 1 60427.336799107 2024-04-27T08:04:59.442868+00:00 19994330.275937445462 27870000.000031106174 262864330.275964856148 1 60427.336810711 2024-04-27T08:05:00.445414+00:00 19994330.276014670730 27870000.000056847930 262864330.276067852974 1 60427.336822530 2024-04-27T08:05:01.466594+00:00 19994330.276212763041 27870000.000006098300 262864330.276215165854 1 60427.336833838 2024-04-27T08:05:02.443583+00:00 19994330.275837767869 27870000.000000216067 262864330.275834292173 1 60427.336845302 2024-04-27T08:05:03.434060+00:00 19994330.276091948152 27869999.999999929219 262864330.276088178158 1 60427.336856852 2024-04-27T08:05:04.432041+00:00 19994330.275684028864 27870000.000008080155 262864330.275688409805 1 60427.336868468 2024-04-27T08:05:05.435615+00:00 19994330.276001621038 27870000.000051945448 262864330.276049882174 1 60427.336880067 2024-04-27T08:05:06.437827+00:00 19994330.275865916163 27869999.999972593039 262864330.275834798813 1 60427.336891638 2024-04-27T08:05:07.437551+00:00 19994330.275877427310 27870000.000003464520 262864330.275877177715 1 60427.336903209 2024-04-27T08:05:08.437246+00:00 19994330.276136513799 27869999.999995857477 262864330.276128679514 1 60427.336914732 2024-04-27T08:05:09.432826+00:00 19994330.275848478079 27870000.000005777925 262864330.275850564241 1 60427.336926300 2024-04-27T08:05:10.432341+00:00 19994330.275834202766 27870000.000021096319 262864330.275851607323 1 60427.336937898 2024-04-27T08:05:11.434378+00:00 19994330.276040241122 27870000.000008970499 262864330.276045501232 1 60427.336949486 2024-04-27T08:05:12.435616+00:00 19994330.276129271835 27870000.000009536743 262864330.276135116816 1 60427.336961078 2024-04-27T08:05:13.437139+00:00 19994330.275725621730 27869999.999996002764 262864330.275717943907 1 60427.336972662 2024-04-27T08:05:14.437967+00:00 19994330.275971703231 27870000.000024847686 262864330.275992870331 1 60427.336984238 2024-04-27T08:05:15.438124+00:00 19994330.275905936956 27869999.999956991524 262864330.275859236717 1 60427.336995832 2024-04-27T08:05:16.439900+00:00 19994330.275920689106 27869999.999982628971 262864330.275899618864 1 60427.337007328 2024-04-27T08:05:17.433128+00:00 19994330.276023749262 27870000.000023037195 262864330.276043087244 1 60427.337018923 2024-04-27T08:05:18.434948+00:00 19994330.275902930647 27869999.999993171543 262864330.275892406702 1 60427.337030432 2024-04-27T08:05:19.429316+00:00 19994330.276052027941 27870000.000012181699 262864330.276060521603 1 60427.337042077 2024-04-27T08:05:20.435449+00:00 19994330.275848381221 27870000.000005550683 262864330.275850236416 1 60427.337053620 2024-04-27T08:05:21.432799+00:00 19994330.275891955942 27870000.000024467707 262864330.275912731886 1 60427.337065143 2024-04-27T08:05:22.428335+00:00 19994330.276083536446 27869999.999971020967 262864330.276050865650 1 60427.337076822 2024-04-27T08:05:23.437416+00:00 19994330.276002176106 27869999.999997384846 262864330.275995850563 1 60427.337088325 2024-04-27T08:05:24.431250+00:00 19994330.275927677751 27869999.999988518655 262864330.275912523270 1 60427.337099903 2024-04-27T08:05:25.431650+00:00 19994330.276031043380 27870000.000041689724 262864330.276069045067 1 60427.337111496 2024-04-27T08:05:26.433262+00:00 19994330.275926172733 27870000.000014577061 262864330.275937050581 1 60427.337123022 2024-04-27T08:05:27.429084+00:00 19994330.275999642909 27869999.999999284744 262864330.275995224714 1 60427.337134613 2024-04-27T08:05:28.430594+00:00 19994330.275939356536 27870000.000015098602 262864330.275950759649 1 60427.337146199 2024-04-27T08:05:29.431595+00:00 19994330.276096995920 27870000.000003304332 262864330.276096612215 1 60427.337157745 2024-04-27T08:05:30.429203+00:00 19994330.275846395642 27870000.000012315810 262864330.275855004787 1 60427.337169379 2024-04-27T08:05:31.434326+00:00 19994330.275693666190 27869999.999937035143 262864330.275626987219 1 60427.337180926 2024-04-27T08:05:32.432020+00:00 19994330.276032034308 27870000.000031530857 262864330.276059865952 1 60427.337192484 2024-04-27T08:05:33.430643+00:00 19994330.276132561266 27869999.999960187823 262864330.276089042425 1 60427.337204065 2024-04-27T08:05:34.431237+00:00 19994330.275937329978 27869999.999995004386 262864330.275928616524 1 60427.337215654 2024-04-27T08:05:35.432471+00:00 19994330.275859393179 27870000.000017676502 262864330.275873363018 1 60427.337227197 2024-04-27T08:05:36.429811+00:00 19994330.276039890945 27870000.000018805265 262864330.276055008173 1 60427.337238792 2024-04-27T08:05:37.431679+00:00 19994330.276002038270 27869999.999978762120 262864330.275977104902 1 60427.337250353 2024-04-27T08:05:38.430518+00:00 19994330.276235975325 27870000.000036019832 262864330.276268303394 1 60427.337261966 2024-04-27T08:05:39.433915+00:00 19994330.275770045817 27869999.999981530011 262864330.275747865438 1 60427.337273533 2024-04-27T08:05:40.433298+00:00 19994330.275994338095 27869999.999997012317 262864330.275987654924 1 60427.337285087 2024-04-27T08:05:41.431564+00:00 19994330.275955490768 27870000.000023793429 262864330.275975584984 1 60427.337296719 2024-04-27T08:05:42.436508+00:00 19994330.276157584041 27870000.000018153340 262864330.276172041893 1 60427.337308242 2024-04-27T08:05:43.432090+00:00 19994330.276020705700 27869999.999998480082 262864330.276015490294 1 60427.337319933 2024-04-27T08:05:44.442182+00:00 19994330.275990206748 27869999.999997846782 262864330.275984376669 1 60427.337331415 2024-04-27T08:05:45.434272+00:00 19994330.275772087276 27870000.000039406121 262864330.275807797909 1 60427.337342959 2024-04-27T08:05:46.431699+00:00 19994330.275894187391 27870000.000009167939 262864330.275899678469 1 60427.337354790 2024-04-27T08:05:47.453895+00:00 19994330.276208546013 27870000.000001396984 262864330.276206254959 1 60427.337366168 2024-04-27T08:05:48.436960+00:00 19994330.276082146913 27870000.000025309622 262864330.276103764772 1 60427.337377719 2024-04-27T08:05:49.434927+00:00 19994330.276075799018 27870000.000019498169 262864330.276091605425 1 60427.337389419 2024-04-27T08:05:50.445837+00:00 19994330.275880534202 27870000.000020425767 262864330.275897264481 1 60427.337400862 2024-04-27T08:05:51.434530+00:00 19994330.275974709541 27869999.999999441206 262864330.275970458984 1 60427.337412430 2024-04-27T08:05:52.433908+00:00 19994330.275947641581 27870000.000036664307 262864330.275980591774 1 60427.337424162 2024-04-27T08:05:53.447559+00:00 19994330.276031076908 27869999.999962929636 262864330.275990307331 1 60427.337435626 2024-04-27T08:05:54.438123+00:00 19994330.276155192405 27869999.999997906387 262864330.276149421930 1 60427.337447330 2024-04-27T08:05:55.449347+00:00 19994330.275864489377 27869999.999962277710 262864330.275823056698 1 60427.337458787 2024-04-27T08:05:56.439177+00:00 19994330.275954786688 27869999.999982811511 262864330.275933891535 1 60427.337470353 2024-04-27T08:05:57.438492+00:00 19994330.276065118611 27870000.000020440668 262864330.276081860065 1 60427.337482079 2024-04-27T08:05:58.451666+00:00 19994330.276144485921 27870000.000017143786 262864330.276157915592 1 60427.337493455 2024-04-27T08:05:59.434463+00:00 19994330.275732148439 27869999.999999281019 262864330.275727748871 1 60427.337505131 2024-04-27T08:06:00.443367+00:00 19994330.276010043919 27869999.999971952289 262864330.275978296995 1 60427.337516679 2024-04-27T08:06:01.441112+00:00 19994330.275943439454 27870000.000028949231 262864330.275968670845 1 60427.337528297 2024-04-27T08:06:02.444850+00:00 19994330.276098437607 27869999.999997522682 262864330.276092261076 1 60427.337539774 2024-04-27T08:06:03.436458+00:00 19994330.276198141277 27869999.999995999038 262864330.276190459728 1 60427.337551413 2024-04-27T08:06:04.442041+00:00 19994330.275582581758 27869999.999985866249 262864330.275564759970 1 60427.337562919 2024-04-27T08:06:05.436157+00:00 19994330.276034131646 27870000.000014152378 262864330.276044607162 1 60427.337574509 2024-04-27T08:06:06.437562+00:00 19994330.275746416301 27869999.999960932881 262864330.275703638792 1 60427.337586068 2024-04-27T08:06:07.436245+00:00 19994330.275883909315 27869999.999938745052 262864330.275818973780 1 60427.337597678 2024-04-27T08:06:08.439382+00:00 19994330.276106372476 27869999.999967399985 262864330.276070058346 1 60427.337609217 2024-04-27T08:06:09.436364+00:00 19994330.275889959186 27869999.999993063509 262864330.275879323483 1 60427.337620861 2024-04-27T08:06:10.442398+00:00 19994330.275855131447 27870000.000020015985 262864330.275871455669 1 60427.337632404 2024-04-27T08:06:11.439728+00:00 19994330.275973685086 27869999.999995119870 262864330.275965094566 1 60427.337644037 2024-04-27T08:06:12.444776+00:00 19994330.275785777718 27869999.999994210899 262864330.275776296854 1 60427.337655477 2024-04-27T08:06:13.433198+00:00 19994330.275985650718 27870000.000013463199 262864330.275995433331 1 60427.337667149 2024-04-27T08:06:14.441646+00:00 19994330.275770366192 27870000.000007066876 262864330.275773733854 1 60427.337678754 2024-04-27T08:06:15.444310+00:00 19994330.275993980467 27870000.000013597310 262864330.276003867388 1 60427.337690294 2024-04-27T08:06:16.441386+00:00 19994330.275919608772 27870000.000027764589 262864330.275943696499 1 60427.337701909 2024-04-27T08:06:17.444946+00:00 19994330.276349443942 27869999.999964352697 262864330.276310116053 1 60427.337713338 2024-04-27T08:06:18.432338+00:00 19994330.275744579732 27870000.000009581447 262864330.275750488043 1 60427.337724948 2024-04-27T08:06:19.435510+00:00 19994330.275800283998 27870000.000033803284 262864330.275830388069 1 60427.337736462 2024-04-27T08:06:20.430335+00:00 19994330.275816947222 27870000.000002190471 262864330.275815457106 1 60427.337748214 2024-04-27T08:06:21.445688+00:00 19994330.276331648231 27870000.000081449747 262864330.276409387589 1 60427.337759688 2024-04-27T08:06:22.437109+00:00 19994330.275741845369 27869999.999972801656 262864330.275710940361 1 60427.337771218 2024-04-27T08:06:23.433244+00:00 19994330.276041701436 27870000.000019058585 262864330.276057064533 1 60427.337782811 2024-04-27T08:06:24.434919+00:00 19994330.276008214802 27869999.999960228801 262864330.275964766741 1 60427.337794465 2024-04-27T08:06:25.441777+00:00 19994330.276149161160 27869999.999953739345 262864330.276099205017 1 60427.337805963 2024-04-27T08:06:26.435202+00:00 19994330.276058677584 27869999.999983713031 262864330.276038706303 1 60427.337817586 2024-04-27T08:06:27.439418+00:00 19994330.276152826846 27870000.000005647540 262864330.276154786348 1 60427.337829071 2024-04-27T08:06:28.431725+00:00 19994330.275861758739 27870000.000029578805 262864330.275887638330 1 60427.337840668 2024-04-27T08:06:29.433685+00:00 19994330.275861848146 27869999.999981150031 262864330.275839328766 1 60427.337852275 2024-04-27T08:06:30.436586+00:00 19994330.276055388153 27869999.999981671572 262864330.276033371687 1 60427.337863829 2024-04-27T08:06:31.434873+00:00 19994330.276078786701 27869999.999993078411 262864330.276068180799 1 60427.337875470 2024-04-27T08:06:32.440600+00:00 19994330.275775440037 27869999.999978888780 262864330.275750637054 1 60427.337886935 2024-04-27T08:06:33.431148+00:00 19994330.275941837579 27869999.999971691519 262864330.275909841061 1 60427.337898508 2024-04-27T08:06:34.431042+00:00 19994330.275890614837 27869999.999967284501 262864330.275854200125 1 60427.337910106 2024-04-27T08:06:35.433187+00:00 19994330.276016399264 27870000.000035591424 262864330.276048302650 1 60427.337921700 2024-04-27T08:06:36.434829+00:00 19994330.276065565646 27869999.999950822443 262864330.276012688875 1 60427.337933299 2024-04-27T08:06:37.437006+00:00 19994330.275822598487 27869999.999982986599 262864330.275801897049 1 60427.337944830 2024-04-27T08:06:38.433294+00:00 19994330.276037558913 27870000.000017765909 262864330.276051640511 1 60427.337956381 2024-04-27T08:06:39.431292+00:00 19994330.276059869677 27870000.000011067837 262864330.276067227125 1 60427.337968315 2024-04-27T08:06:40.462362+00:00 19994330.275814127177 27870000.000004891306 262864330.275815308094 1 60427.337979570 2024-04-27T08:06:41.434819+00:00 19994330.276069104671 27869999.999987110496 262864330.276052534580 1 60427.337991091 2024-04-27T08:06:42.430311+00:00 19994330.275888197124 27870000.000044550747 262864330.275929063559 1 60427.338002671 2024-04-27T08:06:43.430807+00:00 19994330.276247479022 27870000.000020805746 262864330.276264578104 1 60427.338014321 2024-04-27T08:06:44.437373+00:00 19994330.275946777314 27869999.999970059842 262864330.275913119316 1 60427.338025961 2024-04-27T08:06:45.443001+00:00 19994330.276176717132 27869999.999995224178 262864330.276168256998 1 60427.338037386 2024-04-27T08:06:46.430127+00:00 19994330.275937005877 27869999.999966833740 262864330.275900125504 1 60427.338049039 2024-04-27T08:06:47.436974+00:00 19994330.276082567871 27870000.000016719103 262864330.276095598936 1 60427.338060558 2024-04-27T08:06:48.432197+00:00 19994330.275970395654 27869999.999973479658 262864330.275940179825 1 60427.338072257 2024-04-27T08:06:49.442992+00:00 19994330.275901354849 27870000.000018332154 262864330.275915980339 1 60427.338083786 2024-04-27T08:06:50.439139+00:00 19994330.276022844017 27870000.000015612692 262864330.276034772396 1 60427.338095333 2024-04-27T08:06:51.436810+00:00 19994330.275924853981 27870000.000000391155 262864330.275921553373 1 60427.338107084 2024-04-27T08:06:52.452055+00:00 19994330.276086114347 27870000.000004697591 262864330.276087135077 1 60427.338118576 2024-04-27T08:06:53.444929+00:00 19994330.275949567556 27870000.000008903444 262864330.275954782963 1 60427.338130098 2024-04-27T08:06:54.440468+00:00 19994330.275850053877 27870000.000006224960 262864330.275852590799 1 60427.338141599 2024-04-27T08:06:55.434141+00:00 19994330.275965992361 27870000.000011250377 262864330.275973558426 1 60427.338153162 2024-04-27T08:06:56.433224+00:00 19994330.276149157435 27870000.000024393201 262864330.276169836521 1 60427.338164806 2024-04-27T08:06:57.439282+00:00 19994330.276089057326 27869999.999999571592 262864330.276084959507 1 60427.338176442 2024-04-27T08:06:58.444639+00:00 19994330.275839447975 27869999.999996278435 262864330.275832027197 1 60427.338187903 2024-04-27T08:06:59.434840+00:00 19994330.275874096900 27870000.000009447336 262864330.275879859924 1 60427.338199599 2024-04-27T08:07:00.445307+00:00 19994330.275814265013 27870000.000012014061 262864330.275822579861 1 60427.338211080 2024-04-27T08:07:01.437270+00:00 19994330.275849271566 27869999.999973509461 262864330.275819092989 1 60427.338222617 2024-04-27T08:07:02.434080+00:00 19994330.275965739042 27869999.999955378473 262864330.275917440653 1 60427.338234176 2024-04-27T08:07:03.432786+00:00 19994330.276046015322 27869999.999973908067 262864330.276016205549 1 60427.338245830 2024-04-27T08:07:04.439757+00:00 19994330.275933299214 27869999.999985400587 262864330.275914996862 1 60427.338257302 2024-04-27T08:07:05.430895+00:00 19994330.275914393365 27870000.000009927899 262864330.275920629501 1 60427.338268899 2024-04-27T08:07:06.432889+00:00 19994330.276048786938 27870000.000031359494 262864330.276076436043 1 60427.338280466 2024-04-27T08:07:07.432251+00:00 19994330.275930877775 27870000.000014096498 262864330.275941282511 1 60427.338292027 2024-04-27T08:07:08.431108+00:00 19994330.276016663760 27870000.000029195100 262864330.276042163372 1 60427.338303577 2024-04-27T08:07:09.429082+00:00 19994330.275790322572 27870000.000029444695 262864330.275816082954 1 60427.338315203 2024-04-27T08:07:10.433535+00:00 19994330.276064049453 27870000.000002216548 262864330.276062548161 1 60427.338326777 2024-04-27T08:07:11.433560+00:00 19994330.276002604514 27870000.000015497208 262864330.276014417410 1 60427.338338335 2024-04-27T08:07:12.432099+00:00 19994330.276039715856 27870000.000047024339 262864330.276083052158 1 60427.338349876 2024-04-27T08:07:13.429310+00:00 19994330.275948785245 27870000.000029101968 262864330.275974184275 1 60427.338361489 2024-04-27T08:07:14.432659+00:00 19994330.275877136737 27869999.999991990626 262864330.275865435600 1 60427.338373026 2024-04-27T08:07:15.429453+00:00 19994330.275959890336 27870000.000005722046 262864330.275961905718 1 60427.338384658 2024-04-27T08:07:16.434480+00:00 19994330.275946073234 27870000.000023588538 262864330.275965988636 1 60427.338396259 2024-04-27T08:07:17.436741+00:00 19994330.276157591492 27869999.999995905906 262864330.276149809361 1 60427.338407889 2024-04-27T08:07:18.441625+00:00 19994330.275737345219 27869999.999970439821 262864330.275704085827 1 60427.338419397 2024-04-27T08:07:19.435909+00:00 19994330.275902729481 27869999.999989006668 262864330.275888025761 1 60427.338430945 2024-04-27T08:07:20.433672+00:00 19994330.276041414589 27869999.999996162951 262864330.276033878326 1 60427.338442814 2024-04-27T08:07:21.459081+00:00 19994330.275801911950 27869999.999958921224 262864330.275757133961 1 60427.338454266 2024-04-27T08:07:22.448593+00:00 19994330.275830246508 27869999.999975934625 262864330.275802463293 1 60427.338465838 2024-04-27T08:07:23.448406+00:00 19994330.275937069207 27870000.000021126121 262864330.275954514742 1 60427.338477436 2024-04-27T08:07:24.450475+00:00 19994330.276131391525 27869999.999989166856 262864330.276116847992 1 60427.338488893 2024-04-27T08:07:25.440328+00:00 19994330.275768514723 27869999.999964866787 262864330.275729686022 1 60427.338500405 2024-04-27T08:07:26.434966+00:00 19994330.276291195303 27869999.999984528869 262864330.276272028685 1 60427.338512096 2024-04-27T08:07:27.445103+00:00 19994330.275863088667 27870000.000058893114 262864330.275918275118 1 60427.338523643 2024-04-27T08:07:28.442745+00:00 19994330.276015378535 27869999.999994583428 262864330.276006251574 1 60427.338535133 2024-04-27T08:07:29.435451+00:00 19994330.275782961398 27869999.999980967492 262864330.275760233402 1 60427.338546771 2024-04-27T08:07:30.441028+00:00 19994330.276064600796 27869999.999957162887 262864330.276018083096 1 60427.338558396 2024-04-27T08:07:31.445420+00:00 19994330.275782380253 27870000.000030759722 262864330.275809437037 1 60427.338570005 2024-04-27T08:07:32.448435+00:00 19994330.276131860912 27869999.999990280718 262864330.276118457317 1 60427.338581475 2024-04-27T08:07:33.439501+00:00 19994330.275919280946 27869999.999990809709 262864330.275906413794 1 60427.338593100 2024-04-27T08:07:34.443880+00:00 19994330.276287157089 27870000.000028036535 262864330.276311516762 1 60427.338604725 2024-04-27T08:07:35.448216+00:00 19994330.276066020131 27869999.999966606498 262864330.276028931141 1 60427.338616293 2024-04-27T08:07:36.447689+00:00 19994330.275807391852 27870000.000072710216 262864330.275876402855 1 60427.338627966 2024-04-27T08:07:37.456295+00:00 19994330.275740753859 27869999.999916866422 262864330.275653898716 1 60427.338639389 2024-04-27T08:07:38.443201+00:00 19994330.276129655540 27870000.000031866133 262864330.276157826185 1 60427.338650901 2024-04-27T08:07:39.437820+00:00 19994330.275937013328 27870000.000003326684 262864330.275936663151 1 60427.338662595 2024-04-27T08:07:40.448269+00:00 19994330.275892272592 27869999.999967958778 262864330.275856554508 1 60427.338674015 2024-04-27T08:07:41.434914+00:00 19994330.276000674814 27869999.999959044158 262864330.275956034660 1 60427.338685662 2024-04-27T08:07:42.441177+00:00 19994330.275931358337 27869999.999987218529 262864330.275914877653 1 60427.338697182 2024-04-27T08:07:43.436528+00:00 19994330.275820419192 27870000.000029388815 262864330.275846123695 1 60427.338708840 2024-04-27T08:07:44.443786+00:00 19994330.275913685560 27869999.999989263713 262864330.275899261236 1 60427.338720364 2024-04-27T08:07:45.439472+00:00 19994330.275994721800 27869999.999949440360 262864330.275940477848 1 60427.338731936 2024-04-27T08:07:46.439238+00:00 19994330.275758996606 27869999.999992970377 262864330.275748252869 1 60427.338743569 2024-04-27T08:07:47.444398+00:00 19994330.276121318340 27869999.999991390854 262864330.276109009981 1 60427.338755134 2024-04-27T08:07:48.443575+00:00 19994330.276107810438 27870000.000024817884 262864330.276128947735 1 60427.338766632 2024-04-27T08:07:49.436978+00:00 19994330.275866009295 27870000.000000789762 262864330.275863081217 1 60427.338778323 2024-04-27T08:07:50.447082+00:00 19994330.276085510850 27870000.000024668872 262864330.276106476784 1 60427.338789889 2024-04-27T08:07:51.446390+00:00 19994330.275802567601 27870000.000009573996 262864330.275808453560 1 60427.338801533 2024-04-27T08:07:52.452433+00:00 19994330.275863181800 27869999.999990902841 262864330.275850385427 1 60427.338812851 2024-04-27T08:07:53.430375+00:00 19994330.275967650115 27870000.000012401491 262864330.275976359844 1 60427.338824689 2024-04-27T08:07:54.453176+00:00 19994330.275811638683 27869999.999975770712 262864330.275783717632 1 60427.338836101 2024-04-27T08:07:55.439104+00:00 19994330.275870196521 27870000.000003781170 262864330.275870293379 1 60427.338847652 2024-04-27T08:07:56.437094+00:00 19994330.275915939361 27869999.999964278191 262864330.275876522064 1 60427.338859239 2024-04-27T08:07:57.438223+00:00 19994330.275879934430 27869999.999989695847 262864330.275865912437 1 60427.338870813 2024-04-27T08:07:58.438219+00:00 19994330.275913141668 27870000.000044826418 262864330.275954276323 1 60427.338882423 2024-04-27T08:07:59.441396+00:00 19994330.275910001248 27869999.999991182238 262864330.275897473097 1 60427.338893957 2024-04-27T08:08:00.437846+00:00 19994330.275914426893 27869999.999983079731 262864330.275893807411 1 60427.338905643 2024-04-27T08:08:01.447521+00:00 19994330.276042360812 27870000.000017240644 262864330.276055902243 1 60427.338917060 2024-04-27T08:08:02.434020+00:00 19994330.275878041983 27869999.999998733401 262864330.275873094797 1 60427.338928604 2024-04-27T08:08:03.431436+00:00 19994330.275843746960 27870000.000020474195 262864330.275860518217 1 60427.338940187 2024-04-27T08:08:04.432171+00:00 19994330.275894593447 27869999.999965272844 262864330.275856167078 1 60427.338951813 2024-04-27T08:08:05.436659+00:00 19994330.275907725096 27869999.999957516789 262864330.275861531496 1 60427.338963347 2024-04-27T08:08:06.433219+00:00 19994330.276119172573 27869999.999984622002 262864330.276100099087 1 60427.338974926 2024-04-27T08:08:07.433595+00:00 19994330.275989204645 27869999.999999616295 262864330.275985121727 1 60427.338986522 2024-04-27T08:08:08.435517+00:00 19994330.275964107364 27870000.000033706427 262864330.275994122028 1 60427.338998144 2024-04-27T08:08:09.439667+00:00 19994330.275906354189 27869999.999993868172 262864330.275896519423 1 60427.339009643 2024-04-27T08:08:10.433145+00:00 19994330.275987967849 27870000.000012170523 262864330.275996446609 1 60427.339021276 2024-04-27T08:08:11.438264+00:00 19994330.275999296457 27869999.999990835786 262864330.275986433029 1 60427.339032881 2024-04-27T08:08:12.440937+00:00 19994330.276328228414 27869999.999990355223 262864330.276314884424 1 60427.339044341 2024-04-27T08:08:13.431069+00:00 19994330.275968335569 27870000.000024925917 262864330.275989562273 1 60427.339055902 2024-04-27T08:08:14.429971+00:00 19994330.275970663875 27870000.000001866370 262864330.275968849659 1 60427.339067564 2024-04-27T08:08:15.437523+00:00 19994330.275857526809 27870000.000012382865 262864330.275866240263 1 60427.339079189 2024-04-27T08:08:16.441920+00:00 19994330.276010032743 27869999.999968070537 262864330.275974422693 1 60427.339090663 2024-04-27T08:08:17.433329+00:00 19994330.276036221534 27870000.000022515655 262864330.276055067778 1 60427.339102212 2024-04-27T08:08:18.431131+00:00 19994330.276110079139 27870000.000009465963 262864330.276115864515 1 60427.339113807 2024-04-27T08:08:19.432947+00:00 19994330.276096329093 27870000.000026609749 262864330.276119232178 1 60427.339125369 2024-04-27T08:08:20.431854+00:00 19994330.275933209807 27870000.000006329268 262864330.275935828686 1 60427.339136922 2024-04-27T08:08:21.430028+00:00 19994330.275818213820 27869999.999985978007 262864330.275800526142 1 60427.339148640 2024-04-27T08:08:22.442501+00:00 19994330.275965008885 27870000.000030856580 262864330.275992155075 1 60427.339160079 2024-04-27T08:08:23.430791+00:00 19994330.275845885277 27869999.999977596104 262864330.275819778442 1 60427.339171678 2024-04-27T08:08:24.432946+00:00 19994330.276255328208 27870000.000009980053 262864330.276261627674 1 60427.339183234 2024-04-27T08:08:25.431431+00:00 19994330.275975011289 27870000.000047568232 262864330.276018887758 1 60427.339194810 2024-04-27T08:08:26.431627+00:00 19994330.275730352849 27870000.000012014061 262864330.275738656521 1 60427.339206380 2024-04-27T08:08:27.431269+00:00 19994330.276094589382 27869999.999978035688 262864330.276068925858 1 60427.339218054 2024-04-27T08:08:28.439892+00:00 19994330.276093643159 27870000.000037077814 262864330.276127010584 1 60427.339229549 2024-04-27T08:08:29.433074+00:00 19994330.275985833257 27869999.999989084899 262864330.275971233845 1 60427.339241102 2024-04-27T08:08:30.431226+00:00 19994330.275940887630 27870000.000040292740 262864330.275977492332 1 60427.339252700 2024-04-27T08:08:31.433304+00:00 19994330.276011746377 27869999.999988086522 262864330.275996118784 1 60427.339264253 2024-04-27T08:08:32.431438+00:00 19994330.276114217937 27870000.000009045005 262864330.276119589806 1 60427.339275834 2024-04-27T08:08:33.432044+00:00 19994330.275871194899 27869999.999982032925 262864330.275849521160 1 60427.339287509 2024-04-27T08:08:34.440786+00:00 19994330.275890648365 27869999.999950852245 262864330.275837808847 1 60427.339299010 2024-04-27T08:08:35.434444+00:00 19994330.276133030653 27870000.000023782253 262864330.276153117418 1 60427.339310663 2024-04-27T08:08:36.441316+00:00 19994330.275853261352 27869999.999997228384 262864330.275846779346 1 60427.339322089 2024-04-27T08:08:37.428522+00:00 19994330.275964882225 27869999.999968990684 262864330.275930196047 1 60427.339333693 2024-04-27T08:08:38.431077+00:00 19994330.275871016085 27870000.000029016286 262864330.275896340609 1 60427.339345291 2024-04-27T08:08:39.433173+00:00 19994330.276020128280 27870000.000015057623 262864330.276031494141 1 60427.339356828 2024-04-27T08:08:40.429909+00:00 19994330.275902636349 27869999.999965213239 262864330.275864154100 1 60427.339368438 2024-04-27T08:08:41.433027+00:00 19994330.275699019432 27870000.000024326146 262864330.275719642639 1 60427.339379976 2024-04-27T08:08:42.429888+00:00 19994330.276047077030 27870000.000016424805 262864330.276059806347 1 60427.339391842 2024-04-27T08:08:43.455115+00:00 19994330.275825668126 27869999.999989550561 262864330.275811523199 1 60427.339403166 2024-04-27T08:08:44.433562+00:00 19994330.276086639613 27869999.999987486750 262864330.276070415974 1 60427.339414742 2024-04-27T08:08:45.433735+00:00 19994330.275960732251 27870000.000031217933 262864330.275988280773 1 60427.339426526 2024-04-27T08:08:46.451889+00:00 19994330.276070211083 27870000.000050656497 262864330.276117175817 1 60427.339437885 2024-04-27T08:08:47.433259+00:00 19994330.275960624218 27869999.999975226820 262864330.275932163000 1 60427.339449659 2024-04-27T08:08:48.450554+00:00 19994330.276036817580 27870000.000029854476 262864330.276062995195 1 60427.339461067 2024-04-27T08:08:49.436161+00:00 19994330.275993671268 27869999.999981660396 262864330.275971651077 1 60427.339472686 2024-04-27T08:08:50.440079+00:00 19994330.276195324957 27869999.999989524484 262864330.276181131601 1 60427.339484311 2024-04-27T08:08:51.444463+00:00 19994330.275731872767 27869999.999974600971 262864330.275702774525 1 60427.339495862 2024-04-27T08:08:52.442463+00:00 19994330.275976676494 27869999.999971460551 262864330.275944441557 1 60427.339507508 2024-04-27T08:08:53.448664+00:00 19994330.275783780962 27870000.000011339784 262864330.275791406631 1 60427.339518973 2024-04-27T08:08:54.439221+00:00 19994330.275901835412 27870000.000022973865 262864330.275921106339 1 60427.339530631 2024-04-27T08:08:55.446469+00:00 19994330.275965690613 27869999.999997705221 262864330.275959700346 1 60427.339542183 2024-04-27T08:08:56.444615+00:00 19994330.275982096791 27869999.999996595085 262864330.275974988937 1 60427.339553677 2024-04-27T08:08:57.437717+00:00 19994330.276111859828 27870000.000012759119 262864330.276120930910 1 60427.339565318 2024-04-27T08:08:58.443476+00:00 19994330.275818295777 27870000.000025056303 262864330.275839656591 1 60427.339576815 2024-04-27T08:08:59.436856+00:00 19994330.276115860790 27869999.999979794025 262864330.276091963053 1 60427.339588349 2024-04-27T08:09:00.433327+00:00 19994330.275895386934 27870000.000027295202 262864330.275918990374 1 60427.339599972 2024-04-27T08:09:01.437549+00:00 19994330.275994256139 27869999.999996401370 262864330.275986969471 1 60427.339611485 2024-04-27T08:09:02.432318+00:00 19994330.276102297008 27869999.999992616475 262864330.276091217995 1 60427.339623117 2024-04-27T08:09:03.437292+00:00 19994330.275801032782 27870000.000018734485 262864330.275816082954 1 60427.339634673 2024-04-27T08:09:04.435711+00:00 19994330.275856912136 27870000.000030975789 262864330.275884181261 1 60427.339646227 2024-04-27T08:09:05.433993+00:00 19994330.275899056345 27869999.999994888902 262864330.275890231133 1 60427.339657801 2024-04-27T08:09:06.433971+00:00 19994330.275999773294 27870000.000000886619 262864330.275996983051 1 60427.339669327 2024-04-27T08:09:07.429843+00:00 19994330.276100423187 27870000.000015143305 262864330.276111871004 1 60427.339680912 2024-04-27T08:09:08.430791+00:00 19994330.276080299169 27869999.999945558608 262864330.276022166014 1 60427.339692478 2024-04-27T08:09:09.430120+00:00 19994330.275934349746 27870000.000019885600 262864330.275950521231 1 60427.339704060 2024-04-27T08:09:10.430835+00:00 19994330.275853596628 27869999.999961502850 262864330.275811403990 1 60427.339715631 2024-04-27T08:09:11.430508+00:00 19994330.275908421725 27869999.999978695065 262864330.275883406401 1 60427.339727263 2024-04-27T08:09:12.435531+00:00 19994330.276007570326 27870000.000035718083 262864330.276039570570 1 60427.339738802 2024-04-27T08:09:13.432465+00:00 19994330.276062652469 27870000.000012837350 262864330.276071786880 1 60427.339750401 2024-04-27T08:09:14.434679+00:00 19994330.276020903140 27870000.000002939254 262864330.276020169258 1 60427.339762010 2024-04-27T08:09:15.437627+00:00 19994330.276120003313 27869999.999965880066 262864330.276082187891 1 60427.339773524 2024-04-27T08:09:16.432477+00:00 19994330.275871589780 27870000.000003620982 262864330.275871515274 1 60427.339785098 2024-04-27T08:09:17.432429+00:00 19994330.275946725160 27870000.000023506582 262864330.275966554880 1 60427.339796652 2024-04-27T08:09:18.430743+00:00 19994330.276113063097 27869999.999995876104 262864330.276105254889 1 60427.339808220 2024-04-27T08:09:19.430205+00:00 19994330.275914881378 27870000.000010658056 262864330.275921851397 1 60427.339819818 2024-04-27T08:09:20.432260+00:00 19994330.275994960219 27869999.999995812774 262864330.275987088680 1 60427.339831413 2024-04-27T08:09:21.434079+00:00 19994330.275959454477 27870000.000030938536 262864330.275986701250 1 60427.339843005 2024-04-27T08:09:22.435663+00:00 19994330.275819152594 27869999.999974764884 262864330.275790214539 1 60427.339854578 2024-04-27T08:09:23.435552+00:00 19994330.276051465422 27869999.999978423119 262864330.276026189327 1 60427.339866094 2024-04-27T08:09:24.430502+00:00 19994330.276031363755 27870000.000030633062 262864330.276058316231 1 60427.339877696 2024-04-27T08:09:25.432901+00:00 19994330.275979816914 27869999.999911069870 262864330.275887191296 1 60427.339889316 2024-04-27T08:09:26.436908+00:00 19994330.276107151061 27869999.999991152436 262864330.276094615459 1 60427.339900874 2024-04-27T08:09:27.435525+00:00 19994330.275890100747 27870000.000015940517 262864330.275902360678 1 60427.339912403 2024-04-27T08:09:28.431643+00:00 19994330.276019547135 27870000.000012509525 262864330.276028364897 1 60427.339923986 2024-04-27T08:09:29.432403+00:00 19994330.276370152831 27869999.999964985996 262864330.276331424713 1 60427.339935530 2024-04-27T08:09:30.429815+00:00 19994330.275981884450 27869999.999999489635 262864330.275977671146 1 60427.339947112 2024-04-27T08:09:31.430500+00:00 19994330.275740925223 27870000.000022705644 262864330.275759935379 1 60427.339958722 2024-04-27T08:09:32.433575+00:00 19994330.276016782969 27869999.999996360391 262864330.276009440422 1 60427.339970268 2024-04-27T08:09:33.431205+00:00 19994330.275840464979 27869999.999980591238 262864330.275817364454 1 60427.339981837 2024-04-27T08:09:34.430688+00:00 19994330.276004932821 27869999.999996840954 262864330.275998085737 1 60427.339993416 2024-04-27T08:09:35.431158+00:00 19994330.276142749935 27869999.999997857958 262864330.276136904955 1 60427.340004975 2024-04-27T08:09:36.429823+00:00 19994330.276143159717 27870000.000013779849 262864330.276153236628 1 60427.340016600 2024-04-27T08:09:37.434214+00:00 19994330.275779306889 27870000.000034604222 262864330.275810211897 1 60427.340028166 2024-04-27T08:09:38.433513+00:00 19994330.275929477066 27869999.999977231026 262864330.275903016329 1 60427.340039729 2024-04-27T08:09:39.432603+00:00 19994330.275924131274 27870000.000026170164 262864330.275946617126 1 60427.340051296 2024-04-27T08:09:40.431936+00:00 19994330.276018492877 27869999.999991767108 262864330.276006579399 1 60427.340062888 2024-04-27T08:09:41.433576+00:00 19994330.276038903743 27870000.000007249415 262864330.276042461395 1 60427.340074442 2024-04-27T08:09:42.431810+00:00 19994330.275895785540 27869999.999984733760 262864330.275876820087 1 60427.340086053 2024-04-27T08:09:43.434962+00:00 19994330.275959413499 27870000.000001441687 262864330.275957137346 1 60427.340097582 2024-04-27T08:09:44.431119+00:00 19994330.276210654527 27870000.000010222197 262864330.276217192411 1 60427.340109152 2024-04-27T08:09:45.430720+00:00 19994330.275890164077 27870000.000057343394 262864330.275943815708 1 60427.340120734 2024-04-27T08:09:46.431379+00:00 19994330.275991477072 27869999.999981220812 262864330.275968998671 1 60427.340132322 2024-04-27T08:09:47.432646+00:00 19994330.275868486613 27869999.999973271042 262864330.275838047266 1 60427.340143881 2024-04-27T08:09:48.431330+00:00 19994330.275878798217 27869999.999995213002 262864330.275870293379 1 60427.340155499 2024-04-27T08:09:49.435109+00:00 19994330.275830596685 27869999.999964695424 262864330.275791585445 1 60427.340167040 2024-04-27T08:09:50.432308+00:00 19994330.275940135121 27869999.999992165715 262864330.275928616524 1 60427.340178717 2024-04-27T08:09:51.441183+00:00 19994330.275837033987 27869999.999985467643 262864330.275818794966 1 60427.340190290 2024-04-27T08:09:52.441034+00:00 19994330.275892209262 27869999.999976526946 262864330.275865018368 1 60427.340201842 2024-04-27T08:09:53.439130+00:00 19994330.276135023683 27870000.000020764768 262864330.276152104139 1 60427.340213438 2024-04-27T08:09:54.441014+00:00 19994330.276074886322 27870000.000018455088 262864330.276089638472 1 60427.340224931 2024-04-27T08:09:55.434066+00:00 19994330.275918506086 27870000.000004719943 262864330.275919526815 1 60427.340236520 2024-04-27T08:09:56.435324+00:00 19994330.276067581028 27869999.999969657511 262864330.276033550501 1 60427.340248068 2024-04-27T08:09:57.433084+00:00 19994330.275945920497 27870000.000016942620 262864330.275959163904 1 60427.340259868 2024-04-27T08:09:58.452619+00:00 19994330.275942798704 27870000.000037606806 262864330.275976717472 1 60427.340271417 2024-04-27T08:09:59.450444+00:00 19994330.275986604393 27869999.999954182655 262864330.275937110186 1 60427.340282920 2024-04-27T08:10:00.444317+00:00 19994330.275843884796 27870000.000019729137 262864330.275859922171 1 60427.340294586 2024-04-27T08:10:01.452182+00:00 19994330.275953829288 27870000.000054225326 262864330.276004374027 1 60427.340306006 2024-04-27T08:10:02.438938+00:00 19994330.275945246220 27869999.999980546534 262864330.275922089815 1 60427.340317608 2024-04-27T08:10:03.441316+00:00 19994330.275954004377 27869999.999984793365 262864330.275935113430 1 60427.340329233 2024-04-27T08:10:04.445727+00:00 19994330.275994013995 27870000.000011745840 262864330.276002049446 1 60427.340340745 2024-04-27T08:10:05.440381+00:00 19994330.275990705937 27870000.000024840236 262864330.276011854410 1 60427.340352220 2024-04-27T08:10:06.431798+00:00 19994330.275864165276 27870000.000010222197 262864330.275870680809 1 60427.340363891 2024-04-27T08:10:07.440191+00:00 19994330.275996282697 27870000.000016897917 262864330.276009500027 1 60427.340375429 2024-04-27T08:10:08.437097+00:00 19994330.275980174541 27870000.000025816262 262864330.276002287865 1 60427.340386943 2024-04-27T08:10:09.431913+00:00 19994330.275759082288 27870000.000009745359 262864330.275765120983 1 60427.340398503 2024-04-27T08:10:10.430669+00:00 19994330.276093333960 27869999.999988123775 262864330.276077777147 1 60427.340410133 2024-04-27T08:10:11.435462+00:00 19994330.276069808751 27870000.000004094094 262864330.276070207357 1 60427.340421784 2024-04-27T08:10:12.442147+00:00 19994330.276001516730 27870000.000050108880 262864330.276047915220 1 60427.340433277 2024-04-27T08:10:13.435138+00:00 19994330.275860704482 27870000.000025641173 262864330.275882631540 1 60427.340445031 2024-04-27T08:10:14.450721+00:00 19994330.275803349912 27869999.999988835305 262864330.275788486004 1 60427.340456603 2024-04-27T08:10:15.450476+00:00 19994330.275922305882 27870000.000015899539 262864330.275934517384 1 60427.340468009 2024-04-27T08:10:16.435970+00:00 19994330.275754544884 27870000.000011950731 262864330.275762796402 1 60427.340479528 2024-04-27T08:10:17.431210+00:00 19994330.275852918625 27869999.999986525625 262864330.275835752487 1 60427.340491117 2024-04-27T08:10:18.432557+00:00 19994330.276118662208 27869999.999977704138 262864330.276092678308 1 60427.340502718 2024-04-27T08:10:19.434894+00:00 19994330.275961786509 27870000.000022821128 262864330.275980919600 1 60427.340514307 2024-04-27T08:10:20.436116+00:00 19994330.275654554367 27869999.999981623143 262864330.275632470846 1 60427.340525840 2024-04-27T08:10:21.432581+00:00 19994330.276111241430 27870000.000009194016 262864330.276116728783 1 60427.340537407 2024-04-27T08:10:22.432000+00:00 19994330.275856751949 27869999.999979432672 262864330.275832504034 1 60427.340549006 2024-04-27T08:10:23.434098+00:00 19994330.275959111750 27869999.999991618097 262864330.275947034359 1 60427.340560594 2024-04-27T08:10:24.435289+00:00 19994330.275729015470 27869999.999984353781 262864330.275709688663 1 60427.340572117 2024-04-27T08:10:25.430949+00:00 19994330.276129752398 27869999.999995369464 262864330.276121437550 1 60427.340583691 2024-04-27T08:10:26.430913+00:00 19994330.275966070592 27869999.999975204468 262864330.275937587023 1 60427.340595308 2024-04-27T08:10:27.434644+00:00 19994330.275777041912 27869999.999985866249 262864330.275759220123 1 60427.340606903 2024-04-27T08:10:28.436438+00:00 19994330.276160158217 27870000.000029325485 262864330.276185780764 1 60427.340618405 2024-04-27T08:10:29.430158+00:00 19994330.275955855846 27869999.999967724085 262864330.275919884443 1 60427.340629981 2024-04-27T08:10:30.430402+00:00 19994330.276004586369 27869999.999984536320 262864330.275985419750 1 60427.340641555 2024-04-27T08:10:31.430358+00:00 19994330.276301395148 27870000.000015020370 262864330.276312708855 1 60427.340653154 2024-04-27T08:10:32.432521+00:00 19994330.275985937566 27869999.999997310340 262864330.275979548693 1 60427.340664694 2024-04-27T08:10:33.429536+00:00 19994330.275844626129 27869999.999951962382 262864330.275792896748 1 60427.340676268 2024-04-27T08:10:34.429550+00:00 19994330.275954242796 27870000.000036165118 262864330.275986731052 1 60427.340687908 2024-04-27T08:10:35.435249+00:00 19994330.275880932808 27869999.999981548637 262864330.275858789682 1 60427.340699427 2024-04-27T08:10:36.430505+00:00 19994330.276063375175 27870000.000020068139 262864330.276079744101 1 60427.340711000 2024-04-27T08:10:37.430391+00:00 19994330.275774348527 27870000.000038381666 262864330.275809049606 1 60427.340722620 2024-04-27T08:10:38.434367+00:00 19994330.275904413313 27869999.999999821186 262864330.275900542736 1 60427.340734167 2024-04-27T08:10:39.432082+00:00 19994330.276091482490 27870000.000060494989 262864330.276148289442 1 60427.340745733 2024-04-27T08:10:40.431306+00:00 19994330.276071071625 27869999.999989256263 262864330.276056647301 1 60427.340757296 2024-04-27T08:10:41.430378+00:00 19994330.275888387114 27869999.999957367778 262864330.275842070580 1 60427.340768892 2024-04-27T08:10:42.432253+00:00 19994330.276065215468 27870000.000046212226 262864330.276107728481 1 60427.340780453 2024-04-27T08:10:43.431179+00:00 19994330.275729790330 27870000.000000454485 262864330.275726556778 1 60427.340792038 2024-04-27T08:10:44.432142+00:00 19994330.276108033955 27870000.000008314848 262864330.276112645864 1 60427.340803646 2024-04-27T08:10:45.435076+00:00 19994330.275867268443 27869999.999998059124 262864330.275861620903 1 60427.340815250 2024-04-27T08:10:46.437585+00:00 19994330.275998044759 27869999.999998874962 262864330.275993227959 1 60427.340826906 2024-04-27T08:10:47.444663+00:00 19994330.275915984064 27870000.000005487353 262864330.275917768478 1 60427.340838480 2024-04-27T08:10:48.444673+00:00 19994330.276279028505 27869999.999982401729 262864330.276257753372 1 60427.340849973 2024-04-27T08:10:49.437708+00:00 19994330.275627646595 27870000.000010147691 262864330.275634080172 1 60427.340861525 2024-04-27T08:10:50.435775+00:00 19994330.275906261057 27870000.000005498528 262864330.275908052921 1 60427.340873089 2024-04-27T08:10:51.434905+00:00 19994330.275991272181 27870000.000007849187 262864330.275995403528 1 60427.340884830 2024-04-27T08:10:52.449328+00:00 19994330.275863803923 27869999.999987095594 262864330.275847196579 1 60427.340896262 2024-04-27T08:10:53.437048+00:00 19994330.275957476348 27870000.000022720546 262864330.275976479053 1 60427.340907907 2024-04-27T08:10:54.443165+00:00 19994330.275845993310 27869999.999989416450 262864330.275831729174 1 60427.340919484 2024-04-27T08:10:55.443475+00:00 19994330.276045698673 27870000.000009253621 262864330.276051253080 1 60427.340930996 2024-04-27T08:10:56.437998+00:00 19994330.275927837938 27870000.000009793788 262864330.275933951139 1 60427.340942568 2024-04-27T08:10:57.437866+00:00 19994330.275823920965 27869999.999991025776 262864330.275811254978 1 60427.340954062 2024-04-27T08:10:58.430920+00:00 19994330.276181697845 27869999.999985761940 262864330.276163756847 1 60427.340965850 2024-04-27T08:10:59.449410+00:00 19994330.275681037456 27869999.999988026917 262864330.275665372610 1 60427.340977340 2024-04-27T08:11:00.442212+00:00 19994330.275919787586 27870000.000014681369 262864330.275930792093 1 60427.340988898 2024-04-27T08:11:01.440746+00:00 19994330.275738138705 27870000.000004153699 262864330.275738596916 1 60427.341000365 2024-04-27T08:11:02.431565+00:00 19994330.276070494205 27870000.000045273453 262864330.276112079620 1 60427.341011927 2024-04-27T08:11:03.430475+00:00 19994330.275987796485 27869999.999993391335 262864330.275977492332 1 60427.341023527 2024-04-27T08:11:04.432698+00:00 19994330.275881867856 27870000.000038068742 262864330.275916218758 1 60427.341035075 2024-04-27T08:11:05.430435+00:00 19994330.275881454349 27870000.000001389533 262864330.275879144669 1 60427.341046639 2024-04-27T08:11:06.429571+00:00 19994330.276034530252 27870000.000021774322 262864330.276052623987 1 60427.341058281 2024-04-27T08:11:07.435485+00:00 19994330.275743674487 27869999.999972078949 262864330.275712043047 1 60427.341069804 2024-04-27T08:11:08.431040+00:00 19994330.275917530060 27870000.000022910535 262864330.275936752558 1 60427.341081398 2024-04-27T08:11:09.432783+00:00 19994330.275983624160 27869999.999982584268 262864330.275962531567 1 60427.341092951 2024-04-27T08:11:10.430929+00:00 19994330.276026487350 27869999.999961156398 262864330.275983959436 1 60427.341104575 2024-04-27T08:11:11.435276+00:00 19994330.275947328657 27870000.000026922673 262864330.275970548391 1 60427.341116150 2024-04-27T08:11:12.435347+00:00 19994330.276070810854 27870000.000043377280 262864330.276110500097 1 60427.341127692 2024-04-27T08:11:13.432559+00:00 19994330.275837693363 27870000.000015985221 262864330.275849968195 1 60427.341139247 2024-04-27T08:11:14.430930+00:00 19994330.276109308004 27869999.999982632697 262864330.276088237762 1 60427.341150879 2024-04-27T08:11:15.435938+00:00 19994330.275899071246 27869999.999982979149 262864330.275878369808 1 60427.341162566 2024-04-27T08:11:16.445659+00:00 19994330.275906857103 27870000.000011276454 262864330.275914430618 1 60427.341174101 2024-04-27T08:11:17.442304+00:00 19994330.275978300720 27870000.000004056841 262864330.275978654623 1 60427.341185730 2024-04-27T08:11:18.447083+00:00 19994330.276076242328 27869999.999990381300 262864330.276062905788 1 60427.341197291 2024-04-27T08:11:19.445962+00:00 19994330.275923237205 27869999.999985199422 262864330.275904715061 1 60427.341208718 2024-04-27T08:11:20.433237+00:00 19994330.275839298964 27869999.999972574413 262864330.275808185339 1 60427.341220349 2024-04-27T08:11:21.438126+00:00 19994330.275974068791 27870000.000019568950 262864330.275989949703 1 60427.341231915 2024-04-27T08:11:22.437455+00:00 19994330.275862991810 27870000.000022940338 262864330.275882244110 1 60427.341243495 2024-04-27T08:11:23.437982+00:00 19994330.275914080441 27870000.000017061830 262864330.275927424431 1 60427.341255035 2024-04-27T08:11:24.435054+00:00 19994330.276089116931 27870000.000023618340 262864330.276109039783 1 60427.341266860 2024-04-27T08:11:25.456712+00:00 19994330.276039224118 27870000.000002406538 262864330.276037931442 1 60427.341278211 2024-04-27T08:11:26.437424+00:00 19994330.275984019041 27869999.999997753650 262864330.275978088379 1 60427.341289759 2024-04-27T08:11:27.435177+00:00 19994330.275834154338 27870000.000012349337 262864330.275842785835 1 60427.341301396 2024-04-27T08:11:28.440617+00:00 19994330.276018064469 27870000.000011678785 262864330.276026040316 1 60427.341312855 2024-04-27T08:11:29.430737+00:00 19994330.276156682521 27869999.999987024814 262864330.276140034199 1 60427.341324620 2024-04-27T08:11:30.447146+00:00 19994330.275704357773 27870000.000011667609 262864330.275712341070 1 60427.341336076 2024-04-27T08:11:31.436963+00:00 19994330.275962736458 27870000.000011067837 262864330.275970101357 1 60427.341347659 2024-04-27T08:11:32.437741+00:00 19994330.276094973087 27870000.000000197440 262864330.276091486216 1 60427.341359266 2024-04-27T08:11:33.440602+00:00 19994330.275968965143 27869999.999994754791 262864330.275960028172 1 60427.341370889 2024-04-27T08:11:34.444762+00:00 19994330.276027586311 27869999.999961566180 262864330.275985449553 1 60427.341382339 2024-04-27T08:11:35.434061+00:00 19994330.276001930237 27870000.000013723969 262864330.276011943817 1 60427.341394032 2024-04-27T08:11:36.444391+00:00 19994330.275816921145 27869999.999988529831 262864330.275801748037 1 60427.341405679 2024-04-27T08:11:37.450651+00:00 19994330.275938980281 27869999.999988652766 262864330.275923937559 1 60427.341417198 2024-04-27T08:11:38.445897+00:00 19994330.276056919247 27869999.999984834343 262864330.276038050652 1 60427.341428705 2024-04-27T08:11:39.440156+00:00 19994330.275908861309 27870000.000000108033 262864330.275905281305 1 60427.341440248 2024-04-27T08:11:40.437441+00:00 19994330.276169352233 27869999.999978225678 262864330.276143878698 1 60427.341451819 2024-04-27T08:11:41.437166+00:00 19994330.275884915143 27870000.000012561679 262864330.275893807411 1 60427.341463421 2024-04-27T08:11:42.439549+00:00 19994330.276108987629 27869999.999995972961 262864330.276101261377 1 60427.341475058 2024-04-27T08:11:43.445051+00:00 19994330.275879614055 27870000.000044643879 262864330.275920569897 1 60427.341486602 2024-04-27T08:11:44.442418+00:00 19994330.275769885629 27869999.999992135912 262864330.275758326054 1 60427.341498133 2024-04-27T08:11:45.438654+00:00 19994330.275950439274 27870000.000002358109 262864330.275949090719 1 60427.341509701 2024-04-27T08:11:46.438188+00:00 19994330.276028335094 27870000.000022936612 262864330.276047587395 1 60427.341521435 2024-04-27T08:11:47.451982+00:00 19994330.275672513992 27869999.999981500208 262864330.275650322437 1 60427.341532836 2024-04-27T08:11:48.437012+00:00 19994330.276080761105 27870000.000043731183 262864330.276120781898 1 60427.341544409 2024-04-27T08:11:49.436946+00:00 19994330.276087168604 27869999.999970484525 262864330.276053965092 1 60427.341556104 2024-04-27T08:11:50.447424+00:00 19994330.275854084641 27869999.999987378716 262864330.275837749243 1 60427.341567561 2024-04-27T08:11:51.437307+00:00 19994330.275847975165 27870000.000014353544 262864330.275858640671 1 60427.341579102 2024-04-27T08:11:52.434435+00:00 19994330.275891248137 27869999.999999914318 262864330.275887459517 1 60427.341590811 2024-04-27T08:11:53.446124+00:00 19994330.276020415127 27870000.000009838492 262864330.276026546955 1 60427.341602387 2024-04-27T08:11:54.446276+00:00 19994330.276178531349 27869999.999997168779 262864330.276172012091 1 60427.341613789 2024-04-27T08:11:55.431333+00:00 19994330.275945279747 27869999.999977868050 262864330.275919437408 1 60427.341625524 2024-04-27T08:11:56.445289+00:00 19994330.275903493166 27870000.000018242747 262864330.275918036699 1 60427.341637158 2024-04-27T08:11:57.450425+00:00 19994330.275750283152 27869999.999985281378 262864330.275731861591 1 60427.341648681 2024-04-27T08:11:58.446009+00:00 19994330.275884367526 27870000.000030543655 262864330.275911211967 1 60427.341660284 2024-04-27T08:11:59.448584+00:00 19994330.276042640209 27870000.000032577664 262864330.276071518660 1 60427.341671651 2024-04-27T08:12:00.430659+00:00 19994330.275944519788 27869999.999991539866 262864330.275932371616 1 60427.341683514 2024-04-27T08:12:01.455614+00:00 19994330.276176370680 27870000.000036742538 262864330.276209414005 1 60427.341694870 2024-04-27T08:12:02.436809+00:00 19994330.275818977505 27869999.999961201102 262864330.275776475668 1 60427.341706468 2024-04-27T08:12:03.438820+00:00 19994330.276041656733 27870000.000001732260 262864330.276039689779 1 60427.341718099 2024-04-27T08:12:04.443726+00:00 19994330.276020161808 27870000.000006418675 262864330.276022881269 1 60427.341729618 2024-04-27T08:12:05.438948+00:00 19994330.275580771267 27870000.000000003725 262864330.275577068329 1 60427.341741188 2024-04-27T08:12:06.438632+00:00 19994330.275959927589 27869999.999969664961 262864330.275925904512 1 60427.341752873 2024-04-27T08:12:07.448222+00:00 19994330.275928713381 27869999.999980825931 262864330.275905847549 1 60427.341764438 2024-04-27T08:12:08.447414+00:00 19994330.275982368737 27869999.999998904765 262864330.275977581739 1 60427.341775988 2024-04-27T08:12:09.445365+00:00 19994330.275954227895 27870000.000007871538 262864330.275958389044 1 60427.341787528 2024-04-27T08:12:10.442401+00:00 19994330.276029706001 27870000.000035610050 262864330.276061624289 1 60427.341799028 2024-04-27T08:12:11.436013+00:00 19994330.275676142424 27869999.999979872257 262864330.275652319193 1 60427.341810693 2024-04-27T08:12:12.443839+00:00 19994330.276101466268 27869999.999969903380 262864330.276067674160 1 60427.341822181 2024-04-27T08:12:13.436407+00:00 19994330.276046920568 27870000.000000651926 262864330.276043891907 1 60427.341833950 2024-04-27T08:12:14.453278+00:00 19994330.276119634509 27869999.999993596226 262864330.276109516621 1 60427.341845369 2024-04-27T08:12:15.439916+00:00 19994330.275903020054 27870000.000014193356 262864330.275913506746 1 60427.341856901 2024-04-27T08:12:16.436238+00:00 19994330.275861993432 27869999.999988887459 262864330.275847196579 1 60427.341868505 2024-04-27T08:12:17.438819+00:00 19994330.275711763650 27869999.999958463013 262864330.275666534901 1 60427.341880305 2024-04-27T08:12:18.458374+00:00 19994330.276116490364 27869999.999993521720 262864330.276106327772 1 60427.341891576 2024-04-27T08:12:19.432109+00:00 19994330.276140920818 27870000.000008601695 262864330.276145845652 1 60427.341903133 2024-04-27T08:12:20.430709+00:00 19994330.275968216360 27870000.000001147389 262864330.275965660810 1 60427.341914691 2024-04-27T08:12:21.429351+00:00 19994330.275760937482 27869999.999985050410 262864330.275742292404 1 60427.341926561 2024-04-27T08:12:22.454873+00:00 19994330.276258699596 27869999.999985668808 262864330.276240676641 1 60427.341937880 2024-04-27T08:12:23.432843+00:00 19994330.276028305292 27870000.000012770295 262864330.276037365198 1 60427.341949458 2024-04-27T08:12:24.433189+00:00 19994330.276049900800 27869999.999970611185 262864330.276016831398 1 60427.341961087 2024-04-27T08:12:25.437918+00:00 19994330.276007585227 27870000.000043246895 262864330.276047140360 1 60427.341972582 2024-04-27T08:12:26.431110+00:00 19994330.275916818529 27869999.999962735921 262864330.275875866413 1 60427.341984146 2024-04-27T08:12:27.430189+00:00 19994330.276079386473 27869999.999986030161 262864330.276061713696 1 60427.341995758 2024-04-27T08:12:28.433532+00:00 19994330.275992237031 27870000.000005807728 262864330.275994360447 1 60427.342007328 2024-04-27T08:12:29.433146+00:00 19994330.275822430849 27870000.000008560717 262864330.275827288628 1 60427.342018904 2024-04-27T08:12:30.433269+00:00 19994330.276227369905 27870000.000018570572 262864330.276242256165 1 60427.342030478 2024-04-27T08:12:31.433311+00:00 19994330.275929417461 27869999.999993558973 262864330.275919288397 1 60427.342042031 2024-04-27T08:12:32.431484+00:00 19994330.276058088988 27870000.000000368804 262864330.276054739952 1 60427.342053676 2024-04-27T08:12:33.437560+00:00 19994330.276154417545 27870000.000091798604 262864330.276242524385 1 60427.342065197 2024-04-27T08:12:34.433035+00:00 19994330.275868400931 27869999.999982066453 262864330.275846779346 1 60427.342076799 2024-04-27T08:12:35.435433+00:00 19994330.276235837489 27869999.999961506575 262864330.276193648577 1 60427.342088335 2024-04-27T08:12:36.432158+00:00 19994330.276040397584 27870000.000025834888 262864330.276062548161 1 60427.342099895 2024-04-27T08:12:37.430923+00:00 19994330.275796603411 27869999.999995958060 262864330.275788843632 1 60427.342111501 2024-04-27T08:12:38.433662+00:00 19994330.276016354561 27869999.999962717295 262864330.275975376368 1 60427.342123104 2024-04-27T08:12:39.436180+00:00 19994330.276006683707 27870000.000009968877 262864330.276012957096 1 60427.342134793 2024-04-27T08:12:40.446144+00:00 19994330.275878455490 27869999.999999273568 262864330.275874048471 1 60427.342146320 2024-04-27T08:12:41.442094+00:00 19994330.276014722884 27869999.999974187464 262864330.275985211134 1 60427.342157836 2024-04-27T08:12:42.437046+00:00 19994330.275764916092 27870000.000007729977 262864330.275768935680 1 60427.342169495 2024-04-27T08:12:43.444350+00:00 19994330.275874555111 27869999.999995108694 262864330.275865972042 1 60427.342181212 2024-04-27T08:12:44.456716+00:00 19994330.276006173342 27870000.000026691705 262864330.276029169559 1 60427.342192528 2024-04-27T08:12:45.434417+00:00 19994330.275855589658 27870000.000006176531 262864330.275858074427 1 60427.342204168 2024-04-27T08:12:46.440086+00:00 19994330.275902707130 27869999.999949909747 262864330.275848925114 1 60427.342215812 2024-04-27T08:12:47.446191+00:00 19994330.275651920587 27870000.000029601157 262864330.275677829981 1 60427.342227224 2024-04-27T08:12:48.432163+00:00 19994330.275981932878 27870000.000025168061 262864330.276003390551 1 60427.342238802 2024-04-27T08:12:49.432455+00:00 19994330.275895945728 27869999.999995499849 262864330.275887757540 1 60427.342250396 2024-04-27T08:12:50.434179+00:00 19994330.276078194380 27870000.000029094517 262864330.276103585958 1 60427.342261974 2024-04-27T08:12:51.434524+00:00 19994330.275855723768 27869999.999987229705 262864330.275839269161 1 60427.342273715 2024-04-27T08:12:52.449016+00:00 19994330.275589425117 27870000.000034090132 262864330.275619834661 1 60427.342285158 2024-04-27T08:12:53.437656+00:00 19994330.275946103036 27869999.999921642244 262864330.275864064693 1 60427.342296793 2024-04-27T08:12:54.442881+00:00 19994330.276160720736 27870000.000038590282 262864330.276195615530 1 60427.342308282 2024-04-27T08:12:55.435568+00:00 19994330.275881048292 27869999.999987140298 262864330.275864481926 1 60427.342319909 2024-04-27T08:12:56.440151+00:00 19994330.275928154588 27869999.999988485128 262864330.275912940502 1 60427.342331491 2024-04-27T08:12:57.440806+00:00 19994330.275943774730 27869999.999996609986 262864330.275936692953 1 60427.342343010 2024-04-27T08:12:58.436065+00:00 19994330.275929097086 27870000.000034853816 262864330.275960266590 1 60427.342354621 2024-04-27T08:12:59.439260+00:00 19994330.275829631835 27870000.000027786940 262864330.275853723288 1 60427.342366222 2024-04-27T08:13:00.441560+00:00 19994330.275927450508 27869999.999959744513 262864330.275883495808 1 60427.342377739 2024-04-27T08:13:01.436665+00:00 19994330.275973550975 27870000.000036895275 262864330.276006758213 1 60427.342389329 2024-04-27T08:13:02.438042+00:00 19994330.275913622230 27869999.999983556569 262864330.275893479586 1 60427.342400845 2024-04-27T08:13:03.432998+00:00 19994330.276084877551 27870000.000009786338 262864330.276090949774 1 60427.342412424 2024-04-27T08:13:04.433466+00:00 19994330.275822971016 27870000.000013757497 262864330.275833040476 1 60427.342423969 2024-04-27T08:13:05.430900+00:00 19994330.275860317051 27869999.999985676259 262864330.275842279196 1 60427.342435550 2024-04-27T08:13:06.431524+00:00 19994330.276054732502 27869999.999991159886 262864330.276042193174 1 60427.342447144 2024-04-27T08:13:07.433245+00:00 19994330.275912366807 27869999.999996822327 262864330.275905489922 1 60427.342458724 2024-04-27T08:13:08.433711+00:00 19994330.276042401791 27869999.999978370965 262864330.276017069817 1 60427.342470278 2024-04-27T08:13:09.431970+00:00 19994330.275948759168 27870000.000007763505 262864330.275952816010 1 60427.342481911 2024-04-27T08:13:10.437085+00:00 19994330.275989327580 27870000.000017270446 262864330.276002913713 1 60427.342493462 2024-04-27T08:13:11.435103+00:00 19994330.276112448424 27869999.999993085861 262864330.276101827621 1 60427.342505015 2024-04-27T08:13:12.433286+00:00 19994330.275860365480 27870000.000004421920 262864330.275861084461 1 60427.342516572 2024-04-27T08:13:13.431813+00:00 19994330.276018630713 27869999.999995477498 262864330.276010394096 1 60427.342528157 2024-04-27T08:13:14.432800+00:00 19994330.276013150811 27870000.000013411045 262864330.276022851467 1 60427.342539753 2024-04-27T08:13:15.434680+00:00 19994330.275939263403 27869999.999979693443 262864330.275915265083 1 60427.342551353 2024-04-27T08:13:16.436940+00:00 19994330.276168048382 27869999.999991118908 262864330.276155471802 1 60427.342562920 2024-04-27T08:13:17.436338+00:00 19994330.275757737458 27869999.999973159283 262864330.275727182627 1 60427.342574494 2024-04-27T08:13:18.436300+00:00 19994330.275928895921 27869999.999995883554 262864330.275921076536 1 60427.342586052 2024-04-27T08:13:19.434876+00:00 19994330.276174750179 27870000.000000096858 262864330.276171147823 1 60427.342597772 2024-04-27T08:13:20.447501+00:00 19994330.275958616287 27870000.000015769154 262864330.275970697403 1 60427.342609191 2024-04-27T08:13:21.434136+00:00 19994330.276109375060 27870000.000070795417 262864330.276176482439 1 60427.342620952 2024-04-27T08:13:22.450264+00:00 19994330.275760058314 27869999.999997410923 262864330.275753766298 1 60427.342632433 2024-04-27T08:13:23.442211+00:00 19994330.275843821466 27870000.000022631139 262864330.275862753391 1 60427.342644050 2024-04-27T08:13:24.445925+00:00 19994330.276036392897 27869999.999988060445 262864330.276020735502 1 60427.342655502 2024-04-27T08:13:25.435361+00:00 19994330.276092950255 27870000.000033557415 262864330.276122808456 1 60427.342667095 2024-04-27T08:13:26.437004+00:00 19994330.275877583772 27870000.000018492341 262864330.275892376900 1 60427.342678642 2024-04-27T08:13:27.434691+00:00 19994330.275839034468 27870000.000006288290 262864330.275841623545 1 60427.342690288 2024-04-27T08:13:28.440875+00:00 19994330.275981552899 27869999.999970197678 262864330.275948047638 1 60427.342701914 2024-04-27T08:13:29.445403+00:00 19994330.276176735759 27869999.999988593161 262864330.276161611080 1 60427.342713554 2024-04-27T08:13:30.451087+00:00 19994330.275999642909 27870000.000011794269 262864330.276007741690 1 60427.342725127 2024-04-27T08:13:31.450937+00:00 19994330.275619532913 27869999.999975662678 262864330.275591492653 1 60427.342736490 2024-04-27T08:13:32.432758+00:00 19994330.275937996805 27870000.000009246171 262864330.275943547487 1 60427.342748052 2024-04-27T08:13:33.431693+00:00 19994330.276193868369 27870000.000001452863 262864330.276191622019 1 60427.342759671 2024-04-27T08:13:34.435542+00:00 19994330.276124775410 27869999.999992158264 262864330.276113241911 1 60427.342771346 2024-04-27T08:13:35.444323+00:00 19994330.275825232267 27869999.999998256564 262864330.275819808245 1 60427.342782904 2024-04-27T08:13:36.442886+00:00 19994330.275743167847 27869999.999988965690 262864330.275728434324 1 60427.342794517 2024-04-27T08:13:37.446263+00:00 19994330.276149481535 27870000.000012896955 262864330.276158690453 1 60427.342805920 2024-04-27T08:13:38.431453+00:00 19994330.276020310819 27869999.999967243522 262864330.275983870029 1 60427.342817712 2024-04-27T08:13:39.450271+00:00 19994330.275769792497 27870000.000008270144 262864330.275774389505 1 60427.342829200 2024-04-27T08:13:40.442813+00:00 19994330.275929402560 27869999.999979868531 262864330.275905549526 1 60427.342840710 2024-04-27T08:13:41.437375+00:00 19994330.276103809476 27869999.999981556088 262864330.276081681252 1 60427.342852486 2024-04-27T08:13:42.454803+00:00 19994330.275931581855 27870000.000001255423 262864330.275929152966 1 60427.342863828 2024-04-27T08:13:43.434764+00:00 19994330.275797009468 27870000.000018395483 262864330.275811702013 1 60427.342875535 2024-04-27T08:13:44.446225+00:00 19994330.276091445237 27870000.000024475157 262864330.276112228632 1 60427.342887035 2024-04-27T08:13:45.439776+00:00 19994330.275940183550 27870000.000030823052 262864330.275967299938 1 60427.342898712 2024-04-27T08:13:46.448725+00:00 19994330.276006013155 27869999.999963942915 262864330.275966256857 1 60427.342910467 2024-04-27T08:13:47.464344+00:00 19994330.275996111333 27870000.000028200448 262864330.276020616293 1 60427.342921721 2024-04-27T08:13:48.436730+00:00 19994330.275880802423 27869999.999989643693 262864330.275866746902 1 60427.342933320 2024-04-27T08:13:49.438851+00:00 19994330.275731775910 27869999.999987192452 262864330.275715261698 1 60427.342944891 2024-04-27T08:13:50.438578+00:00 19994330.275953926146 27870000.000001177192 262864330.275951415300 1 60427.342956485 2024-04-27T08:13:51.440307+00:00 19994330.275911875069 27870000.000016953796 262864330.275925129652 1 60427.342967985 2024-04-27T08:13:52.433876+00:00 19994330.276245433837 27869999.999999087304 262864330.276240825653 1 60427.342979532 2024-04-27T08:13:53.431587+00:00 19994330.276070747524 27869999.999968159944 262864330.276035219431 1 60427.342991132 2024-04-27T08:13:54.433815+00:00 19994330.275883801281 27870000.000014629215 262864330.275894731283 1 60427.343002680 2024-04-27T08:13:55.431526+00:00 19994330.276147305965 27869999.999986685812 262864330.276130288839 1 60427.343014466 2024-04-27T08:13:56.449880+00:00 19994330.275987848639 27869999.999946728349 262864330.275930881500 1 60427.343025905 2024-04-27T08:13:57.438175+00:00 19994330.275843460113 27869999.999983549118 262864330.275823324919 1 60427.343037466 2024-04-27T08:13:58.437071+00:00 19994330.275904335082 27870000.000023081899 262864330.275923699141 1 60427.343049192 2024-04-27T08:13:59.450218+00:00 19994330.276205483824 27870000.000015754253 262864330.276217550039 1 60427.343060567 2024-04-27T08:14:00.432998+00:00 19994330.275920998305 27870000.000013880432 262864330.275931179523 1 60427.343072251 2024-04-27T08:14:01.442545+00:00 19994330.275824338198 27870000.000004947186 262864330.275825589895 1 60427.343083813 2024-04-27T08:14:02.441471+00:00 19994330.276029329747 27869999.999968338758 262864330.275993973017 1 60427.343095272 2024-04-27T08:14:03.431517+00:00 19994330.275946274400 27869999.999987058342 262864330.275929629803 1 60427.343106878 2024-04-27T08:14:04.434254+00:00 19994330.276036825031 27869999.999987512827 262864330.276020646095 1 60427.343118606 2024-04-27T08:14:05.447531+00:00 19994330.276005636901 27870000.000001519918 262864330.276003450155 1 60427.343130052 2024-04-27T08:14:06.436511+00:00 19994330.275891564786 27870000.000021573156 262864330.275909453630 1 60427.343141625 2024-04-27T08:14:07.436377+00:00 19994330.275964938104 27869999.999992899597 262864330.275954157114 1 60427.343153232 2024-04-27T08:14:08.439276+00:00 19994330.275824520737 27870000.000004604459 262864330.275825411081 1 60427.343164701 2024-04-27T08:14:09.430190+00:00 19994330.276010032743 27869999.999997284263 262864330.276003628969 1 60427.343176351 2024-04-27T08:14:10.436699+00:00 19994330.276118028909 27869999.999989021569 262864330.276103377342 1 60427.343187937 2024-04-27T08:14:11.437734+00:00 19994330.275943208486 27869999.999954793602 262864330.275894314051 1 60427.343199477 2024-04-27T08:14:12.434809+00:00 19994330.275959730148 27869999.999995272607 262864330.275951296091 1 60427.343211065 2024-04-27T08:14:13.436042+00:00 19994330.275854788721 27869999.999994538724 262864330.275845646858 1 60427.343222584 2024-04-27T08:14:14.431236+00:00 19994330.276083208621 27869999.999984525144 262864330.276064038277 1 60427.343234222 2024-04-27T08:14:15.436809+00:00 19994330.275992475450 27870000.000005219132 262864330.275994002819 1 60427.343245726 2024-04-27T08:14:16.430695+00:00 19994330.276035197079 27869999.999984733760 262864330.276016235352 1 60427.343257330 2024-04-27T08:14:17.433357+00:00 19994330.275840304792 27870000.000025723130 262864330.275862336159 1 60427.343268934 2024-04-27T08:14:18.435866+00:00 19994330.276040170342 27870000.000026281923 262864330.276062756777 1 60427.343280518 2024-04-27T08:14:19.436782+00:00 19994330.276090204716 27869999.999985355884 262864330.276071876287 1 60427.343292063 2024-04-27T08:14:20.434245+00:00 19994330.275898408145 27869999.999979872257 262864330.275874584913 1 60427.343303588 2024-04-27T08:14:21.429971+00:00 19994330.276085976511 27869999.999963987619 262864330.276046276093 1 60427.343315177 2024-04-27T08:14:22.431268+00:00 19994330.275883376598 27870000.000024475157 262864330.275904148817 1 60427.343326761 2024-04-27T08:14:23.432169+00:00 19994330.276133559644 27869999.999985657632 262864330.276115536690 1 60427.343338427 2024-04-27T08:14:24.440122+00:00 19994330.275903906673 27869999.999938525259 262864330.275838732719 1 60427.343349905 2024-04-27T08:14:25.431763+00:00 19994330.276113849133 27870000.000001151115 262864330.276111304760 1 60427.343361568 2024-04-27T08:14:26.439425+00:00 19994330.275731615722 27870000.000011589378 262864330.275739520788 1 60427.343373047 2024-04-27T08:14:27.431257+00:00 19994330.275932833552 27870000.000007126480 262864330.275936245918 1 60427.343384657 2024-04-27T08:14:28.434367+00:00 19994330.276086159050 27869999.999987792224 262864330.276070237160 1 60427.343396220 2024-04-27T08:14:29.433442+00:00 19994330.276004921645 27870000.000028517097 262864330.276029735804 1 60427.343407766 2024-04-27T08:14:30.431000+00:00 19994330.275952160358 27870000.000013776124 262864330.275962233543 1 60427.343419360 2024-04-27T08:14:31.432747+00:00 19994330.275890883058 27869999.999934166670 262864330.275821357965 1 60427.343430959 2024-04-27T08:14:32.434869+00:00 19994330.276116751134 27870000.000027950853 262864330.276141017675 1 60427.343442547 2024-04-27T08:14:33.436065+00:00 19994330.275771539658 27870000.000006888062 262864330.275774717331 1 60427.343454103 2024-04-27T08:14:34.434468+00:00 19994330.276083447039 27869999.999977838248 262864330.276057571173 1 60427.343465698 2024-04-27T08:14:35.436295+00:00 19994330.276022121310 27870000.000006981194 262864330.276025414467 1 60427.343477191 2024-04-27T08:14:36.429334+00:00 19994330.275721006095 27869999.999980963767 262864330.275698274374 1 60427.343488755 2024-04-27T08:14:37.428382+00:00 19994330.275931049138 27870000.000063296407 262864330.275990664959 1 60427.343500408 2024-04-27T08:14:38.435229+00:00 19994330.275986835361 27869999.999972432852 262864330.275955557823 1 60427.343511933 2024-04-27T08:14:39.431018+00:00 19994330.275838732719 27869999.999992277473 262864330.275827318430 1 60427.343523533 2024-04-27T08:14:40.433259+00:00 19994330.275862485170 27870000.000048957765 262864330.275907754898 1 60427.343535068 2024-04-27T08:14:41.429867+00:00 19994330.276057135314 27869999.999978087842 262864330.276031523943 1 60427.343546651 2024-04-27T08:14:42.430646+00:00 19994330.275808881968 27869999.999993532896 262864330.275798708200 1 60427.343558288 2024-04-27T08:14:43.436100+00:00 19994330.275833468884 27869999.999996721745 262864330.275826483965 1 60427.343569807 2024-04-27T08:14:44.431311+00:00 19994330.275934498757 27869999.999989196658 262864330.275920003653 1 60427.343581385 2024-04-27T08:14:45.431664+00:00 19994330.276146899909 27870000.000020738691 262864330.276163935661 1 60427.343592933 2024-04-27T08:14:46.429399+00:00 19994330.275593876839 27870000.000004600734 262864330.275594770908 1 60427.343604774 2024-04-27T08:14:47.452473+00:00 19994330.275994066149 27869999.999994378537 262864330.275984734297 1 60427.343616462 2024-04-27T08:14:48.462366+00:00 19994330.276136450469 27870000.000030402094 262864330.276163160801 1 60427.343627728 2024-04-27T08:14:49.435711+00:00 19994330.275821544230 27870000.000003550202 262864330.275821387768 1 60427.343639374 2024-04-27T08:14:50.441899+00:00 19994330.275980714709 27870000.000013850629 262864330.275990873575 1 60427.343650885 2024-04-27T08:14:51.436443+00:00 19994330.276010476053 27869999.999952849001 262864330.275959640741 1 60427.343662461 2024-04-27T08:14:52.436632+00:00 19994330.275955639780 27869999.999999742955 262864330.275951683521 1 60427.343674007 2024-04-27T08:14:53.434200+00:00 19994330.275988653302 27870000.000036165118 262864330.276021122932 1 60427.343685637 2024-04-27T08:14:54.439080+00:00 19994330.275912407786 27869999.999963201582 262864330.275871902704 1 60427.343697248 2024-04-27T08:14:55.442231+00:00 19994330.276059828699 27870000.000038608909 262864330.276094764471 1 60427.343708977 2024-04-27T08:14:56.455591+00:00 19994330.275934908539 27869999.999974716455 262864330.275905936956 1 60427.343720401 2024-04-27T08:14:57.442657+00:00 19994330.276083592325 27869999.999989077449 262864330.276068985462 1 60427.343731947 2024-04-27T08:14:58.440190+00:00 19994330.276027701795 27870000.000027533621 262864330.276051551104 1 60427.343743463 2024-04-27T08:14:59.435231+00:00 19994330.275859318674 27869999.999999120831 262864330.275854736567 1 60427.343755158 2024-04-27T08:15:00.445604+00:00 19994330.275908477604 27869999.999959420413 262864330.275864183903 1 60427.343766686 2024-04-27T08:15:01.441660+00:00 19994330.276115849614 27869999.999966003001 262864330.276078164577 1 60427.343778279 2024-04-27T08:15:02.443256+00:00 19994330.275839876384 27870000.000008486211 262864330.275844663382 1 60427.343789803 2024-04-27T08:15:03.438986+00:00 19994330.275960110128 27870000.000010330230 262864330.275966763496 1 60427.343801462 2024-04-27T08:15:04.446298+00:00 19994330.275994401425 27870000.000021241605 262864330.276011943817 1 60427.343812857 2024-04-27T08:15:05.430816+00:00 19994330.275894094259 27870000.000041093677 262864330.275931507349 1 60427.343824646 2024-04-27T08:15:06.449448+00:00 19994330.276135906577 27869999.999984074384 262864330.276116311550 1 60427.343836124 2024-04-27T08:15:07.441070+00:00 19994330.275944706053 27869999.999948941171 262864330.275889962912 1 60427.343847600 2024-04-27T08:15:08.432649+00:00 19994330.275980845094 27870000.000001672655 262864330.275978803635 1 60427.343859223 2024-04-27T08:15:09.436826+00:00 19994330.275883909315 27870000.000006239861 262864330.275886446238 1 60427.343870753 2024-04-27T08:15:10.433054+00:00 19994330.276012815535 27870000.000025074929 262864330.276034176350 1 60427.343882334 2024-04-27T08:15:11.433662+00:00 19994330.275704383850 27869999.999992370605 262864330.275693058968 1 60427.343893946 2024-04-27T08:15:12.436927+00:00 19994330.276039943099 27869999.999971717596 262864330.276007950306 1 60427.343905578 2024-04-27T08:15:13.441984+00:00 19994330.275881774724 27869999.999955851585 262864330.275833934546 1 60427.343917076 2024-04-27T08:15:14.435392+00:00 19994330.275714270771 27869999.999970369041 262864330.275680959225 1 60427.343928644 2024-04-27T08:15:15.434839+00:00 19994330.276130609214 27869999.999948635697 262864330.276075541973 1 60427.343940356 2024-04-27T08:15:16.446774+00:00 19994330.276165314019 27870000.000011436641 262864330.276173055172 1 60427.343951838 2024-04-27T08:15:17.438783+00:00 19994330.276250850409 27869999.999993987381 262864330.276241123676 1 60427.343963370 2024-04-27T08:15:18.435188+00:00 19994330.275794707239 27870000.000088166445 262864330.275879174471 1 60427.343974998 2024-04-27T08:15:19.439846+00:00 19994330.275988098234 27869999.999973054975 262864330.275957465172 1 60427.343986498 2024-04-27T08:15:20.433417+00:00 19994330.275756835938 27870000.000017881393 262864330.275771021843 1 60427.343998038 2024-04-27T08:15:21.430497+00:00 19994330.276055667549 27869999.999980408698 262864330.276032388210 1 60427.344009703 2024-04-27T08:15:22.438293+00:00 19994330.276019766927 27869999.999987848103 262864330.276003897190 1 60427.344021253 2024-04-27T08:15:23.436300+00:00 19994330.275939851999 27869999.999981485307 262864330.275917649269 1 60427.344032799 2024-04-27T08:15:24.433816+00:00 19994330.275819320232 27869999.999980825931 262864330.275796473026 1 60427.344044394 2024-04-27T08:15:25.435612+00:00 19994330.276005133986 27870000.000037290156 262864330.276038706303 1 60427.344055915 2024-04-27T08:15:26.431065+00:00 19994330.276099853218 27870000.000015329570 262864330.276111483574 1 60427.344067487 2024-04-27T08:15:27.430883+00:00 19994330.276031684130 27869999.999997239560 262864330.276025205851 1 60427.344079063 2024-04-27T08:15:28.431059+00:00 19994330.276053003967 27870000.000051897019 262864330.276101201773 1 60427.344090707 2024-04-27T08:15:29.437075+00:00 19994330.275727517903 27869999.999991673976 262864330.275715500116 1 60427.344102270 2024-04-27T08:15:30.436101+00:00 19994330.276096507907 27869999.999972846359 262864330.276065647602 1 60427.344113876 2024-04-27T08:15:31.438908+00:00 19994330.275854744017 27869999.999983794987 262864330.275834828615 1 60427.344125353 2024-04-27T08:15:32.430530+00:00 19994330.276131112128 27869999.999995373189 262864330.276122808456 1 60427.344136940 2024-04-27T08:15:33.431608+00:00 19994330.275954470038 27869999.999982990324 262864330.275933742523 1 60427.344148532 2024-04-27T08:15:34.433111+00:00 19994330.275836959481 27870000.000012502074 262864330.275845766068 1 60427.344160074 2024-04-27T08:15:35.430417+00:00 19994330.276006527245 27869999.999999877065 262864330.276002705097 1 60427.344171781 2024-04-27T08:15:36.441904+00:00 19994330.276010494679 27869999.999995600432 262864330.276002377272 1 60427.344183236 2024-04-27T08:15:37.431605+00:00 19994330.275897722691 27870000.000020753592 262864330.275914758444 1 60427.344194814 2024-04-27T08:15:38.431886+00:00 19994330.275826413184 27869999.999963700771 262864330.275786429644 1 60427.344206388 2024-04-27T08:15:39.431930+00:00 19994330.276069354266 27870000.000019211322 262864330.276084870100 1 60427.344217938 2024-04-27T08:15:40.429858+00:00 19994330.275885470212 27869999.999998655170 262864330.275880426168 1 60427.344229508 2024-04-27T08:15:41.429517+00:00 19994330.276067662984 27870000.000035151839 262864330.276099145412 1 60427.344241152 2024-04-27T08:15:42.435499+00:00 19994330.275978855789 27869999.999969836324 262864330.275945007801 1 60427.344252713 2024-04-27T08:15:43.434392+00:00 19994330.275490690023 27870000.000024136156 262864330.275511145592 1 60427.344264244 2024-04-27T08:15:44.430653+00:00 19994330.276389431208 27869999.999975144863 262864330.276360869408 1 60427.344275823 2024-04-27T08:15:45.431150+00:00 19994330.276176076382 27870000.000027708709 262864330.276200085878 1 60427.344287388 2024-04-27T08:15:46.430307+00:00 19994330.275801081210 27869999.999995406717 262864330.275792807341 1 60427.344298989 2024-04-27T08:15:47.432633+00:00 19994330.275815472007 27870000.000067137182 262864330.275878906250 1 60427.344310535 2024-04-27T08:15:48.430246+00:00 19994330.275961812586 27869999.999976690859 262864330.275934815407 1 60427.344322190 2024-04-27T08:15:49.437211+00:00 19994330.275771100074 27869999.999996904284 262864330.275764316320 1 60427.344333775 2024-04-27T08:15:50.438211+00:00 19994330.276066329330 27870000.000041726977 262864330.276104360819 1 60427.344345464 2024-04-27T08:15:51.448114+00:00 19994330.275685504079 27870000.000040568411 262864330.275722384453 1 60427.344357021 2024-04-27T08:15:52.446612+00:00 19994330.275983072817 27870000.000024214387 262864330.276003569365 1 60427.344368536 2024-04-27T08:15:53.441551+00:00 19994330.275944020599 27870000.000020530075 262864330.275960862637 1 60427.344380147 2024-04-27T08:15:54.444687+00:00 19994330.275871731341 27869999.999941803515 262864330.275809824467 1 60427.344391660 2024-04-27T08:15:55.439413+00:00 19994330.276091616601 27870000.000015366822 262864330.276103287935 1 60427.344403386 2024-04-27T08:15:56.452516+00:00 19994330.276017237455 27869999.999997060746 262864330.276010602713 1 60427.344414765 2024-04-27T08:15:57.435653+00:00 19994330.275874797255 27870000.000010680407 262864330.275881767273 1 60427.344426416 2024-04-27T08:15:58.442365+00:00 19994330.276006352156 27869999.999989259988 262864330.275991916656 1 60427.344438053 2024-04-27T08:15:59.447798+00:00 19994330.275844063610 27870000.000036213547 262864330.275876581669 1 60427.344449617 2024-04-27T08:16:00.446934+00:00 19994330.275881927460 27870000.000039648265 262864330.275917857885 1 60427.344461515 2024-04-27T08:16:01.474902+00:00 19994330.276056788862 27870000.000005099922 262864330.276058197021 1 60427.344472746 2024-04-27T08:16:02.445288+00:00 19994330.275761585683 27869999.999984249473 262864330.275742143393 1 60427.344484244 2024-04-27T08:16:03.438621+00:00 19994330.276206355542 27870000.000016171485 262864330.276218831539 1 60427.344495746 2024-04-27T08:16:04.432457+00:00 19994330.275930490345 27870000.000011481345 262864330.275938272476 1 60427.344507312 2024-04-27T08:16:05.431790+00:00 19994330.276099175215 27870000.000007167459 262864330.276102632284 1 60427.344519011 2024-04-27T08:16:06.442575+00:00 19994330.275953639299 27869999.999967303127 262864330.275917261839 1 60427.344530576 2024-04-27T08:16:07.441736+00:00 19994330.275827690959 27870000.000023514032 262864330.275847494602 1 60427.344542135 2024-04-27T08:16:08.440496+00:00 19994330.276040382683 27869999.999984275550 262864330.276020944118 1 60427.344553646 2024-04-27T08:16:09.435022+00:00 19994330.275985732675 27870000.000027813017 262864330.276009857655 1 60427.344565219 2024-04-27T08:16:10.434952+00:00 19994330.276039335877 27869999.999987546355 262864330.276023179293 1 60427.344576776 2024-04-27T08:16:11.433430+00:00 19994330.275928735733 27870000.000014722347 262864330.275939762592 1 60427.344588446 2024-04-27T08:16:12.441730+00:00 19994330.275841146708 27870000.000000007451 262864330.275837451220 1 60427.344599902 2024-04-27T08:16:13.431491+00:00 19994330.275939144194 27869999.999970149249 262864330.275905579329 1 60427.344611760 2024-04-27T08:16:14.456034+00:00 19994330.276024177670 27869999.999995764345 262864330.276016235352 1 60427.344623076 2024-04-27T08:16:15.433750+00:00 19994330.276008665562 27869999.999985754490 262864330.275990724564 1 60427.344634667 2024-04-27T08:16:16.435242+00:00 19994330.275918595493 27869999.999989692122 262864330.275904595852 1 60427.344646479 2024-04-27T08:16:17.455791+00:00 19994330.276059873402 27870000.000015415251 262864330.276071578264 1 60427.344657777 2024-04-27T08:16:18.431902+00:00 19994330.275877136737 27869999.999985285103 262864330.275858730078 1 60427.344669362 2024-04-27T08:16:19.432864+00:00 19994330.276144322008 27870000.000041078776 262864330.276181697845 1 60427.344681053 2024-04-27T08:16:20.443008+00:00 19994330.275699563324 27870000.000039819628 262864330.275735676289 1 60427.344692549 2024-04-27T08:16:21.436259+00:00 19994330.276109628379 27869999.999971061945 262864330.276077002287 1 60427.344704137 2024-04-27T08:16:22.437444+00:00 19994330.275951348245 27870000.000017050654 262864330.275964707136 1 60427.344715747 2024-04-27T08:16:23.440493+00:00 19994330.276151251048 27869999.999975573272 262864330.276123106480 1 60427.344727310 2024-04-27T08:16:24.439600+00:00 19994330.276036489755 27870000.000028487295 262864330.276061296463 1 60427.344738815 2024-04-27T08:16:25.433619+00:00 19994330.275819845498 27870000.000000644475 262864330.275816798210 1 60427.344750406 2024-04-27T08:16:26.435066+00:00 19994330.275977149606 27869999.999978266656 262864330.275951743126 1 60427.344761990 2024-04-27T08:16:27.435950+00:00 19994330.275813061744 27869999.999995261431 262864330.275804638863 1 60427.344773515 2024-04-27T08:16:28.431663+00:00 19994330.275982744992 27869999.999988317490 262864330.275967359543 1 60427.344785080 2024-04-27T08:16:29.430954+00:00 19994330.276035346091 27869999.999988131225 262864330.276019781828 1 60427.344796724 2024-04-27T08:16:30.436903+00:00 19994330.275975894183 27870000.000007230788 262864330.275979429483 1 60427.344808210 2024-04-27T08:16:31.429297+00:00 19994330.275993119925 27870000.000034485012 262864330.276023894548 1 60427.344819843 2024-04-27T08:16:32.434474+00:00 19994330.275946784765 27869999.999997533858 262864330.275940626860 1 60427.344831389 2024-04-27T08:16:33.432064+00:00 19994330.276021879166 27870000.000031128526 262864330.276049286127 1 60427.344842937 2024-04-27T08:16:34.429798+00:00 19994330.275831915438 27869999.999945614487 262864330.275773823261 1 60427.344854542 2024-04-27T08:16:35.432445+00:00 19994330.275882381946 27870000.000018347055 262864330.275897055864 1 60427.344866117 2024-04-27T08:16:36.432520+00:00 19994330.276042446494 27870000.000023148954 262864330.276061892509 1 60427.344877958 2024-04-27T08:16:37.455616+00:00 19994330.275755681098 27869999.999958287925 262864330.275710254908 1 60427.344889253 2024-04-27T08:16:38.431486+00:00 19994330.275825958699 27870000.000023383647 262864330.275845646858 1 60427.344900823 2024-04-27T08:16:39.431113+00:00 19994330.276153672487 27869999.999992061406 262864330.276142060757 1 60427.344912435 2024-04-27T08:16:40.434367+00:00 19994330.275921262801 27869999.999996647239 262864330.275914222002 1 60427.344924019 2024-04-27T08:16:41.435193+00:00 19994330.275766175240 27870000.000040832907 262864330.275803297758 1 60427.344935521 2024-04-27T08:16:42.429080+00:00 19994330.276169497520 27870000.000005371869 262864330.276171177626 1 60427.344947114 2024-04-27T08:16:43.430616+00:00 19994330.275692373514 27869999.999997530133 262864330.275686204433 1 60427.344958772 2024-04-27T08:16:44.437940+00:00 19994330.275768425316 27870000.000053297728 262864330.275818020105 1 60427.344970288 2024-04-27T08:16:45.432873+00:00 19994330.275996118784 27869999.999963711947 262864330.275956124067 1 60427.344981862 2024-04-27T08:16:46.432878+00:00 19994330.275992460549 27870000.000014826655 262864330.276003599167 1 60427.344993602 2024-04-27T08:16:47.447247+00:00 19994330.276212014258 27869999.999978642911 262864330.276186943054 1 60427.345005149 2024-04-27T08:16:48.444917+00:00 19994330.275979645550 27869999.999993525445 262864330.275969475508 1 60427.345016647 2024-04-27T08:16:49.438258+00:00 19994330.276131488383 27870000.000004082918 262864330.276131868362 1 60427.345028164 2024-04-27T08:16:50.433403+00:00 19994330.275691017509 27870000.000000260770 262864330.275687575340 1 60427.345039852 2024-04-27T08:16:51.443232+00:00 19994330.275855768472 27869999.999987673014 262864330.275839745998 1 60427.345051488 2024-04-27T08:16:52.448564+00:00 19994330.275942333043 27869999.999986376613 262864330.275925010443 1 60427.345062947 2024-04-27T08:16:53.438642+00:00 19994330.276126548648 27870000.000059563667 262864330.276182413101 1 60427.345074499 2024-04-27T08:16:54.436771+00:00 19994330.275887962431 27869999.999969702214 262864330.275853961706 1 60427.345086214 2024-04-27T08:16:55.448885+00:00 19994330.276055675000 27869999.999991811812 262864330.276043772697 1 60427.345097827 2024-04-27T08:16:56.452220+00:00 19994330.276039779186 27869999.999997049570 262864330.276033133268 1 60427.345109173 2024-04-27T08:16:57.432544+00:00 19994330.275978244841 27869999.999956741929 262864330.275931268930 1 60427.345120965 2024-04-27T08:16:58.451336+00:00 19994330.275957595557 27869999.999995838851 262864330.275949716568 1 60427.345132355 2024-04-27T08:16:59.435432+00:00 19994330.275762710720 27870000.000030312687 262864330.275789320469 1 60427.345144018 2024-04-27T08:17:00.443111+00:00 19994330.275979302824 27869999.999993037432 262864330.275968641043 1 60427.345155613 2024-04-27T08:17:01.444941+00:00 19994330.276171680540 27869999.999988779426 262864330.276156783104 1 60427.345167086 2024-04-27T08:17:02.436280+00:00 19994330.275963861495 27870000.000007756054 262864330.275967925787 1 60427.345178588 2024-04-27T08:17:03.430029+00:00 19994330.275849953294 27870000.000034574419 262864330.275880813599 1 60427.345190217 2024-04-27T08:17:04.434738+00:00 19994330.275985945016 27870000.000042412430 262864330.276024669409 1 60427.345201904 2024-04-27T08:17:05.444479+00:00 19994330.275949966162 27870000.000021710992 262864330.275967955589 1 60427.345213310 2024-04-27T08:17:06.430023+00:00 19994330.276049166918 27869999.999994177371 262864330.276039659977 1 60427.345224898 2024-04-27T08:17:07.431224+00:00 19994330.275814242661 27869999.999979428947 262864330.275789976120 1 60427.345236467 2024-04-27T08:17:08.430773+00:00 19994330.276098433882 27870000.000011850148 262864330.276106595993 1 60427.345248069 2024-04-27T08:17:09.433171+00:00 19994330.275852683932 27869999.999948285520 262864330.275797277689 1 60427.345259607 2024-04-27T08:17:10.430015+00:00 19994330.275824874640 27869999.999979212880 262864330.275800377131 1 60427.345271222 2024-04-27T08:17:11.433630+00:00 19994330.276177346706 27870000.000004202127 262864330.276177853346 1 60427.345282769 2024-04-27T08:17:12.431260+00:00 19994330.275830570608 27869999.999978765845 262864330.275805652142 1 60427.345294366 2024-04-27T08:17:13.433226+00:00 19994330.275871977210 27870000.000006575137 262864330.275874853134 1 60427.345305932 2024-04-27T08:17:14.432498+00:00 19994330.275998946279 27870000.000019151717 262864330.276014417410 1 60427.345317514 2024-04-27T08:17:15.433158+00:00 19994330.276107508689 27869999.999996226281 262864330.276100039482 1 60427.345329166 2024-04-27T08:17:16.439996+00:00 19994330.275744065642 27870000.000031210482 262864330.275771558285 1 60427.345340735 2024-04-27T08:17:17.439539+00:00 19994330.275750912726 27869999.999986581504 262864330.275733798742 1 60427.345352422 2024-04-27T08:17:18.449324+00:00 19994330.276076097041 27869999.999987546355 262864330.276059955359 1 60427.345363882 2024-04-27T08:17:19.439437+00:00 19994330.275920804590 27869999.999942842871 262864330.275859951973 1 60427.345375381 2024-04-27T08:17:20.432926+00:00 19994330.276061248034 27869999.999979551882 262864330.276037096977 1 60427.345387086 2024-04-27T08:17:21.444270+00:00 19994330.275966655463 27870000.000043779612 262864330.276006728411 1 60427.345398605 2024-04-27T08:17:22.439507+00:00 19994330.276106022298 27869999.999951526523 262864330.276053875685 1 60427.345410157 2024-04-27T08:17:23.437558+00:00 19994330.275786448270 27869999.999983225018 262864330.275765985250 1 60427.345421651 2024-04-27T08:17:24.430669+00:00 19994330.275959480554 27870000.000011336058 262864330.275967121124 1 60427.345433269 2024-04-27T08:17:25.434460+00:00 19994330.275984425098 27870000.000023081899 262864330.276003807783 1 60427.345444911 2024-04-27T08:17:26.440331+00:00 19994330.275962643325 27869999.999997097999 262864330.275956064463 1 60427.345456391 2024-04-27T08:17:27.432194+00:00 19994330.275930788368 27869999.999966569245 262864330.275893658400 1 60427.345468006 2024-04-27T08:17:28.435706+00:00 19994330.275973163545 27869999.999979246408 262864330.275948733091 1 60427.345479674 2024-04-27T08:17:29.443810+00:00 19994330.276179175824 27869999.999984841794 262864330.276160299778 1 60427.345491242 2024-04-27T08:17:30.443297+00:00 19994330.276034068316 27870000.000016488135 262864330.276046842337 1 60427.345502777 2024-04-27T08:17:31.439935+00:00 19994330.275870833546 27870000.000014752150 262864330.275881886482 1 60427.345514261 2024-04-27T08:17:32.432160+00:00 19994330.275824926794 27869999.999994471669 262864330.275815695524 1 60427.345525848 2024-04-27T08:17:33.433272+00:00 19994330.276194076985 27869999.999988846481 262864330.276179224253 1 60427.345537509 2024-04-27T08:17:34.440785+00:00 19994330.275878898799 27870000.000015277416 262864330.275890499353 1 60427.345549119 2024-04-27T08:17:35.443906+00:00 19994330.275809556246 27869999.999967835844 262864330.275773704052 1 60427.345560616 2024-04-27T08:17:36.437261+00:00 19994330.276187356561 27870000.000001955777 262864330.276185631752 1 60427.345572183 2024-04-27T08:17:37.436617+00:00 19994330.275626365095 27870000.000016979873 262864330.275639653206 1 60427.345583965 2024-04-27T08:17:38.454571+00:00 19994330.275786250830 27870000.000006869435 262864330.275789409876 1 60427.345595371 2024-04-27T08:17:39.440063+00:00 19994330.276048224419 27870000.000023569912 262864330.276068091393 1 60427.345606831 2024-04-27T08:17:40.430192+00:00 19994330.275902125984 27870000.000026892871 262864330.275925308466 1 60427.345618605 2024-04-27T08:17:41.447421+00:00 19994330.275858990848 27870000.000022333115 262864330.275877624750 1 60427.345629992 2024-04-27T08:17:42.431346+00:00 19994330.275999583304 27869999.999959487468 262864330.275955379009 1 60427.345641632 2024-04-27T08:17:43.436961+00:00 19994330.276014890522 27869999.999998856336 262864330.276010066271 1 60427.345653201 2024-04-27T08:17:44.436576+00:00 19994330.275866325945 27870000.000010710210 262864330.275873333216 1 60427.345664761 2024-04-27T08:17:45.435357+00:00 19994330.275962013751 27870000.000022556633 262864330.275980889797 1 60427.345676439 2024-04-27T08:17:46.444358+00:00 19994330.276213549078 27870000.000006772578 262864330.276216626167 1 60427.345687978 2024-04-27T08:17:47.441287+00:00 19994330.275874409825 27870000.000007983297 262864330.275878697634 1 60427.345699539 2024-04-27T08:17:48.440174+00:00 19994330.275914955884 27870000.000018991530 262864330.275930255651 1 60427.345711115 2024-04-27T08:17:49.440357+00:00 19994330.276229262352 27870000.000080991536 262864330.276306569576 1 60427.345722619 2024-04-27T08:17:50.434279+00:00 19994330.276123858988 27870000.000015802681 262864330.276135951281 1 60427.345734179 2024-04-27T08:17:51.433086+00:00 19994330.275947168469 27869999.999987185001 262864330.275930643082 1 60427.345745873 2024-04-27T08:17:52.443383+00:00 19994330.276098344475 27870000.000029142946 262864330.276123791933 1 60427.345757350 2024-04-27T08:17:53.435056+00:00 19994330.275747172534 27869999.999972231686 262864330.275715708733 1 60427.345768899 2024-04-27T08:17:54.432886+00:00 19994330.275914881378 27869999.999960560352 262864330.275871753693 1 60427.345780476 2024-04-27T08:17:55.433125+00:00 19994330.275910824537 27870000.000005006790 262864330.275912135839 1 60427.345792101 2024-04-27T08:17:56.437514+00:00 19994330.275843404233 27870000.000006459653 262864330.275846183300 1 60427.345803693 2024-04-27T08:17:57.439121+00:00 19994330.276057258248 27870000.000000320375 262864330.276053905487 1 60427.345815226 2024-04-27T08:17:58.435470+00:00 19994330.275862507522 27869999.999946810305 262864330.275805622339 1 60427.345826841 2024-04-27T08:17:59.439043+00:00 19994330.275961246341 27870000.000026863068 262864330.275984406471 1 60427.345838402 2024-04-27T08:18:00.437951+00:00 19994330.275988046080 27870000.000015720725 262864330.276000082493 1 60427.345850111 2024-04-27T08:18:01.449544+00:00 19994330.275886159390 27869999.999976992607 262864330.275859445333 1 60427.345861593 2024-04-27T08:18:02.441633+00:00 19994330.275990020484 27869999.999994836748 262864330.275981158018 1 60427.345873195 2024-04-27T08:18:03.444061+00:00 19994330.275777734816 27869999.999973192811 262864330.275747209787 1 60427.345884691 2024-04-27T08:18:04.437331+00:00 19994330.276056550443 27870000.000006690621 262864330.276059538126 1 60427.345896316 2024-04-27T08:18:05.441701+00:00 19994330.276116654277 27870000.000019039959 262864330.276131987572 1 60427.345907814 2024-04-27T08:18:06.435173+00:00 19994330.275607671589 27870000.000026512891 262864330.275630503893 1 60427.345919416 2024-04-27T08:18:07.437535+00:00 19994330.276299659163 27870000.000028185546 262864330.276324152946 1 60427.345930974 2024-04-27T08:18:08.436156+00:00 19994330.275858394802 27869999.999994430691 262864330.275849133730 1 60427.345942614 2024-04-27T08:18:09.441857+00:00 19994330.275933500379 27869999.999997846782 262864330.275927662849 1 60427.345954149 2024-04-27T08:18:10.438500+00:00 19994330.275869421661 27869999.999996498227 262864330.275862216949 1 60427.345965681 2024-04-27T08:18:11.434825+00:00 19994330.276019360870 27870000.000009201467 262864330.276024878025 1 60427.345977271 2024-04-27T08:18:12.436215+00:00 19994330.276256848127 27869999.999987483025 262864330.276240646839 1 60427.345988863 2024-04-27T08:18:13.437742+00:00 19994330.276038598269 27870000.000030957162 262864330.276065856218 1 60427.346000392 2024-04-27T08:18:14.433848+00:00 19994330.275827441365 27869999.999979496002 262864330.275803238153 1 60427.346011950 2024-04-27T08:18:15.432451+00:00 19994330.276012383401 27870000.000026259571 262864330.276034951210 1 60427.346023583 2024-04-27T08:18:16.437575+00:00 19994330.275919880718 27869999.999999184161 262864330.275915384293 1 60427.346035119 2024-04-27T08:18:17.434313+00:00 19994330.275953073055 27870000.000003211200 262864330.275952607393 1 60427.346046714 2024-04-27T08:18:18.436045+00:00 19994330.275930806994 27870000.000002551824 262864330.275929689407 1 60427.346058207 2024-04-27T08:18:19.429086+00:00 19994330.275940299034 27869999.999965667725 262864330.275902271271 1 60427.346069868 2024-04-27T08:18:20.436594+00:00 19994330.275759749115 27869999.999989330769 262864330.275745391846 1 60427.346081380 2024-04-27T08:18:21.431254+00:00 19994330.275948967785 27869999.999973244965 262864330.275918513536 1 60427.346093250 2024-04-27T08:18:22.456753+00:00 19994330.275988489389 27870000.000041693449 262864330.276026487350 1 60427.346104522 2024-04-27T08:18:23.430703+00:00 19994330.275833334774 27869999.999979291111 262864330.275808930397 1 60427.346116086 2024-04-27T08:18:24.429801+00:00 19994330.275638867170 27870000.000034365803 262864330.275669544935 1 60427.346127675 2024-04-27T08:18:25.431155+00:00 19994330.276092845947 27869999.999991159886 262864330.276080310345 1 60427.346139289 2024-04-27T08:18:26.434626+00:00 19994330.275955460966 27870000.000020809472 262864330.275972574949 1 60427.346150988 2024-04-27T08:18:27.445323+00:00 19994330.275901712477 27869999.999966576695 262864330.275864571333 1 60427.346162461 2024-04-27T08:18:28.436649+00:00 19994330.276155982167 27870000.000019691885 262864330.276171982288 1 60427.346174195 2024-04-27T08:18:29.450457+00:00 19994330.275829359889 27869999.999990500510 262864330.275816142559 1 60427.346185560 2024-04-27T08:18:30.432369+00:00 19994330.276075482368 27869999.999976728112 262864330.276048511267 1 60427.346197116 2024-04-27T08:18:31.430799+00:00 19994330.275633990765 27869999.999978333712 262864330.275608628988 1 60427.346208703 2024-04-27T08:18:32.431912+00:00 19994330.276021640748 27869999.999997761101 262864330.276015698910 1 60427.346220278 2024-04-27T08:18:33.432057+00:00 19994330.275963384658 27870000.000000011176 262864330.275959700346 1 60427.346231860 2024-04-27T08:18:34.432726+00:00 19994330.275781042874 27870000.000045858324 262864330.275823205709 1 60427.346243459 2024-04-27T08:18:35.434820+00:00 19994330.275969546288 27869999.999957401305 262864330.275923252106 1 60427.346255018 2024-04-27T08:18:36.433586+00:00 19994330.275910686702 27870000.000009227544 262864330.275916218758 1 60427.346266985 2024-04-27T08:18:37.467531+00:00 19994330.276091735810 27869999.999988403171 262864330.276076436043 1 60427.346278148 2024-04-27T08:18:38.431955+00:00 19994330.276084288955 27869999.999993100762 262864330.276073694229 1 60427.346289711 2024-04-27T08:18:39.431012+00:00 19994330.275943368673 27869999.999993875623 262864330.275933533907 1 60427.346301296 2024-04-27T08:18:40.431994+00:00 19994330.275846384466 27870000.000021535903 262864330.275864243507 1 60427.346312883 2024-04-27T08:18:41.433073+00:00 19994330.275860633701 27870000.000050138682 262864330.275907069445 1 60427.346324436 2024-04-27T08:18:42.431249+00:00 19994330.276088360697 27869999.999969128519 262864330.276053786278 1 60427.346336009 2024-04-27T08:18:43.431150+00:00 19994330.276191666722 27870000.000019289553 262864330.276207268238 1 60427.346347601 2024-04-27T08:18:44.432758+00:00 19994330.275943435729 27869999.999994836748 262864330.275934576988 1 60427.346359186 2024-04-27T08:18:45.433638+00:00 19994330.275977626443 27869999.999990157783 262864330.275964081287 1 60427.346370727 2024-04-27T08:18:46.430776+00:00 19994330.276113957167 27869999.999977730215 262864330.276087999344 1 60427.346382441 2024-04-27T08:18:47.442862+00:00 19994330.275814745575 27870000.000004086643 262864330.275815129280 1 60427.346394051 2024-04-27T08:18:48.445976+00:00 19994330.275892760605 27869999.999983165413 262864330.275872230530 1 60427.346405479 2024-04-27T08:18:49.433365+00:00 19994330.276129938662 27869999.999955341220 262864330.276081591845 1 60427.346417122 2024-04-27T08:18:50.439315+00:00 19994330.275836389512 27869999.999930076301 262864330.275762766600 1 60427.346428670 2024-04-27T08:18:51.437094+00:00 19994330.275907464325 27870000.000051144511 262864330.275954902172 1 60427.346440246 2024-04-27T08:18:52.437291+00:00 19994330.275980737060 27870000.000043705106 262864330.276020735502 1 60427.346451776 2024-04-27T08:18:53.433444+00:00 19994330.275981422514 27870000.000014618039 262864330.275992333889 1 60427.346463393 2024-04-27T08:18:54.437167+00:00 19994330.275966361165 27869999.999965567142 262864330.275928258896 1 60427.346474954 2024-04-27T08:18:55.436046+00:00 19994330.275813870132 27869999.999987907708 262864330.275798082352 1 60427.346486542 2024-04-27T08:18:56.437229+00:00 19994330.276215888560 27870000.000033713877 262864330.276245892048 1 60427.346498102 2024-04-27T08:18:57.436014+00:00 19994330.275943476707 27869999.999960687011 262864330.275900483131 1 60427.346509675 2024-04-27T08:18:58.435934+00:00 19994330.275995869190 27869999.999982394278 262864330.275974571705 1 60427.346521369 2024-04-27T08:18:59.446257+00:00 19994330.275849848986 27869999.999995537102 262864330.275841683149 1 60427.346532888 2024-04-27T08:19:00.441492+00:00 19994330.275909099728 27869999.999986968935 262864330.275892376900 1 60427.346544473 2024-04-27T08:19:01.442499+00:00 19994330.276090007275 27869999.999996125698 262864330.276082426310 1 60427.346555937 2024-04-27T08:19:02.432914+00:00 19994330.276168335229 27870000.000061102211 262864330.276225745678 1 60427.346567526 2024-04-27T08:19:03.434292+00:00 19994330.275811072439 27869999.999999046326 262864330.275806427002 1 60427.346579058 2024-04-27T08:19:04.430631+00:00 19994330.275942638516 27869999.999965082854 262864330.275903999805 1 60427.346590639 2024-04-27T08:19:05.431202+00:00 19994330.275971855968 27870000.000019896775 262864330.275988072157 1 60427.346602224 2024-04-27T08:19:06.432128+00:00 19994330.276008844376 27870000.000017479062 262864330.276022613049 1 60427.346613786 2024-04-27T08:19:07.431144+00:00 19994330.276160892099 27870000.000014182180 262864330.276171386242 1 60427.346625406 2024-04-27T08:19:08.435112+00:00 19994330.275760777295 27870000.000022020191 262864330.275779098272 1 60427.346636945 2024-04-27T08:19:09.432046+00:00 19994330.276016768068 27869999.999956741929 262864330.275969803333 1 60427.346648508 2024-04-27T08:19:10.431068+00:00 19994330.276128847152 27869999.999989718199 262864330.276114881039 1 60427.346660117 2024-04-27T08:19:11.434093+00:00 19994330.275870412588 27870000.000017262995 262864330.275883972645 1 60427.346671668 2024-04-27T08:19:12.432107+00:00 19994330.275708723813 27869999.999973535538 262864330.275678575039 1 60427.346683245 2024-04-27T08:19:13.432369+00:00 19994330.276026733220 27869999.999959602952 262864330.275982618332 1 60427.346694804 2024-04-27T08:19:14.431029+00:00 19994330.275925971568 27869999.999996230006 262864330.275918513536 1 60427.346706415 2024-04-27T08:19:15.434227+00:00 19994330.275875303894 27870000.000011399388 262864330.275882989168 1 60427.346718046 2024-04-27T08:19:16.439161+00:00 19994330.276257973164 27869999.999967690557 262864330.276221960783 1 60427.346729677 2024-04-27T08:19:17.444067+00:00 19994330.275774139911 27870000.000030349940 262864330.275800794363 1 60427.346741293 2024-04-27T08:19:18.447690+00:00 19994330.276049211621 27870000.000021688640 262864330.276067197323 1 60427.346752698 2024-04-27T08:19:19.433118+00:00 19994330.276006724685 27869999.999970965087 262864330.275974005461 1 60427.346764362 2024-04-27T08:19:20.440870+00:00 19994330.275850243866 27869999.999990891665 262864330.275837421417 1 60427.346776127 2024-04-27T08:19:21.457396+00:00 19994330.275985248387 27870000.000031359494 262864330.276012897491 1 60427.346787576 2024-04-27T08:19:22.446519+00:00 19994330.276003737003 27870000.000010482967 262864330.276010543108 1 60427.346799072 2024-04-27T08:19:23.439800+00:00 19994330.276008974761 27869999.999994691461 262864330.275999963284 1 60427.346810633 2024-04-27T08:19:24.438711+00:00 19994330.275654986501 27869999.999983053654 262864330.275634348392 1 60427.346822152 2024-04-27T08:19:25.433911+00:00 19994330.275966167450 27870000.000030316412 262864330.275992780924 1 60427.346833812 2024-04-27T08:19:26.441330+00:00 19994330.275982193649 27870000.000042874366 262864330.276021391153 1 60427.346845359 2024-04-27T08:19:27.438989+00:00 19994330.275889456272 27869999.999998684973 262864330.275884449482 1 60427.346856907 2024-04-27T08:19:28.436797+00:00 19994330.275979325175 27869999.999937023968 262864330.275912642479 1 60427.346868613 2024-04-27T08:19:29.448138+00:00 19994330.275827385485 27870000.000000130385 262864330.275823801756 1 60427.346880049 2024-04-27T08:19:30.436289+00:00 19994330.276123516262 27869999.999978996813 262864330.276098817587 1 60427.346891773 2024-04-27T08:19:31.449192+00:00 19994330.276234615594 27870000.000000320375 262864330.276231259108 1 60427.346903198 2024-04-27T08:19:32.436317+00:00 19994330.276085305959 27869999.999958593398 262864330.276040226221 1 60427.346914782 2024-04-27T08:19:33.437144+00:00 19994330.275914393365 27870000.000053808093 262864330.275964528322 1 60427.346926654 2024-04-27T08:19:34.462879+00:00 19994330.275877855718 27870000.000025901943 262864330.275900065899 1 60427.346937950 2024-04-27T08:19:35.438853+00:00 19994330.276159923524 27870000.000022538006 262864330.276178747416 1 60427.346949526 2024-04-27T08:19:36.439003+00:00 19994330.275991328061 27870000.000026043504 262864330.276013672352 1 60427.346961093 2024-04-27T08:19:37.438427+00:00 19994330.275763846934 27869999.999947279692 262864330.275707423687 1 60427.346972705 2024-04-27T08:19:38.441728+00:00 19994330.275751743466 27870000.000003132969 262864330.275751173496 1 60427.346984560 2024-04-27T08:19:39.465965+00:00 19994330.276029489934 27869999.999997019768 262864330.276022821665 1 60427.346995867 2024-04-27T08:19:40.442893+00:00 19994330.276051826775 27869999.999955423176 262864330.276003539562 1 60427.347007453 2024-04-27T08:19:41.443970+00:00 19994330.275762964040 27869999.999996893108 262864330.275756180286 1 60427.347019033 2024-04-27T08:19:42.444392+00:00 19994330.275839027017 27869999.999995414168 262864330.275830745697 1 60427.347030500 2024-04-27T08:19:43.435171+00:00 19994330.276100147516 27870000.000039424747 262864330.276135891676 1 60427.347042165 2024-04-27T08:19:44.443038+00:00 19994330.275703500956 27870000.000029709190 262864330.275729507208 1 60427.347053653 2024-04-27T08:19:45.435624+00:00 19994330.275965418667 27869999.999987926334 262864330.275949656963 1 60427.347065177 2024-04-27T08:19:46.431267+00:00 19994330.276124119759 27869999.999992992729 262864330.276113420725 1 60427.347076873 2024-04-27T08:19:47.441809+00:00 19994330.276030093431 27869999.999997284263 262864330.276023685932 1 60427.347088400 2024-04-27T08:19:48.437777+00:00 19994330.276051230729 27869999.999989707023 262864330.276037245989 1 60427.347099959 2024-04-27T08:19:49.436441+00:00 19994330.276025231928 27870000.000024303794 262864330.276045858860 1 60427.347111627 2024-04-27T08:19:50.444517+00:00 19994330.275893256068 27870000.000044338405 262864330.275933921337 1 60427.347123266 2024-04-27T08:19:51.450163+00:00 19994330.276000931859 27869999.999992240220 262864330.275989472866 1 60427.347134883 2024-04-27T08:19:52.453868+00:00 19994330.275945004076 27869999.999979693443 262864330.275921016932 1 60427.347146278 2024-04-27T08:19:53.438439+00:00 19994330.275708615780 27869999.999993998557 262864330.275698930025 1 60427.347157820 2024-04-27T08:19:54.435661+00:00 19994330.275787964463 27870000.000031132251 262864330.275815427303 1 60427.347169393 2024-04-27T08:19:55.435587+00:00 19994330.275916472077 27869999.999975219369 262864330.275887966156 1 60427.347181023 2024-04-27T08:19:56.440347+00:00 19994330.275781843811 27870000.000012833625 262864330.275790989399 1 60427.347192596 2024-04-27T08:19:57.440278+00:00 19994330.275882065296 27869999.999980039895 262864330.275858402252 1 60427.347204095 2024-04-27T08:19:58.433787+00:00 19994330.275976192206 27869999.999995473772 262864330.275967955589 1 60427.347215805 2024-04-27T08:19:59.445577+00:00 19994330.276082653552 27870000.000003177673 262864330.276082158089 1 60427.347227366 2024-04-27T08:20:00.444385+00:00 19994330.275933876634 27870000.000016212463 262864330.275946378708 1 60427.347238941 2024-04-27T08:20:01.444473+00:00 19994330.275939017534 27869999.999989964068 262864330.275925278664 1 60427.347250503 2024-04-27T08:20:02.443421+00:00 19994330.276080276817 27869999.999990973622 262864330.276067554951 1 60427.347262061 2024-04-27T08:20:03.442042+00:00 19994330.275873646140 27869999.999993782490 262864330.275863707066 1 60427.347273638 2024-04-27T08:20:04.442349+00:00 19994330.275570198894 27869999.999990098178 262864330.275556623936 1 60427.347285145 2024-04-27T08:20:05.436523+00:00 19994330.275872301310 27869999.999988816679 262864330.275857418776 1 60427.347296754 2024-04-27T08:20:06.439569+00:00 19994330.276038471609 27869999.999923355877 262864330.275958120823 1 60427.347308260 2024-04-27T08:20:07.433645+00:00 19994330.276045974344 27870000.000064708292 262864330.276106983423 1 60427.347319924 2024-04-27T08:20:08.441462+00:00 19994330.275575749576 27869999.999988462776 262864330.275560528040 1 60427.347331476 2024-04-27T08:20:09.439556+00:00 19994330.276243325323 27869999.999946191907 262864330.276185810566 1 60427.347342998 2024-04-27T08:20:10.434995+00:00 19994330.275926485658 27869999.999970082194 262864330.275892853737 1 60427.347354562 2024-04-27T08:20:11.434126+00:00 19994330.276171039790 27870000.000030159950 262864330.276197493076 1 60427.347366144 2024-04-27T08:20:12.434865+00:00 19994330.276114583015 27870000.000035382807 262864330.276146262884 1 60427.347377673 2024-04-27T08:20:13.430943+00:00 19994330.275869954377 27870000.000004149973 262864330.275870412588 1 60427.347389271 2024-04-27T08:20:14.432983+00:00 19994330.275800760835 27870000.000009156764 262864330.275806218386 1 60427.347400879 2024-04-27T08:20:15.435885+00:00 19994330.276018824428 27869999.999955926090 262864330.275971055031 1 60427.347412448 2024-04-27T08:20:16.435499+00:00 19994330.275860045105 27870000.000016178936 262864330.275872528553 1 60427.347424025 2024-04-27T08:20:17.435718+00:00 19994330.275708869100 27869999.999976798892 262864330.275681972504 1 60427.347435773 2024-04-27T08:20:18.450839+00:00 19994330.276104085147 27870000.000017922372 262864330.276118308306 1 60427.347447129 2024-04-27T08:20:19.431954+00:00 19994330.275920879096 27869999.999974668026 262864330.275891840458 1 60427.347458713 2024-04-27T08:20:20.432786+00:00 19994330.276098385453 27869999.999984111637 262864330.276078820229 1 60427.347470417 2024-04-27T08:20:21.443999+00:00 19994330.275979090482 27870000.000000178814 262864330.275975584984 1 60427.347481865 2024-04-27T08:20:22.433193+00:00 19994330.275766812265 27869999.999963253736 262864330.275726377964 1 60427.347493412 2024-04-27T08:20:23.430827+00:00 19994330.275955226272 27870000.000014897436 262864330.275966435671 1 60427.347505045 2024-04-27T08:20:24.435919+00:00 19994330.276099286973 27869999.999994534999 262864330.276090145111 1 60427.347516590 2024-04-27T08:20:25.433411+00:00 19994330.275940530002 27870000.000008892268 262864330.275945723057 1 60427.347528161 2024-04-27T08:20:26.433112+00:00 19994330.275937456638 27869999.999970130622 262864330.275903910398 1 60427.347539707 2024-04-27T08:20:27.430662+00:00 19994330.275719355792 27869999.999996032566 262864330.275711685419 1 60427.347551405 2024-04-27T08:20:28.441390+00:00 19994330.276087570935 27870000.000050630420 262864330.276134520769 1 60427.347563012 2024-04-27T08:20:29.444197+00:00 19994330.275843657553 27869999.999974481761 262864330.275814443827 1 60427.347574454 2024-04-27T08:20:30.432790+00:00 19994330.275810617954 27869999.999982006848 262864330.275788933039 1 60427.347586058 2024-04-27T08:20:31.435363+00:00 19994330.276230171323 27870000.000026199967 262864330.276252686977 1 60427.347597588 2024-04-27T08:20:32.431629+00:00 19994330.275973394513 27870000.000037569553 262864330.276007294655 1 60427.347609164 2024-04-27T08:20:33.431778+00:00 19994330.275918394327 27869999.999997597188 262864330.275912284851 1 60427.347620753 2024-04-27T08:20:34.433007+00:00 19994330.276065289974 27870000.000065147877 262864330.276126742363 1 60427.347632295 2024-04-27T08:20:35.430339+00:00 19994330.275963135064 27869999.999969910830 262864330.275929331779 1 60427.347643876 2024-04-27T08:20:36.430877+00:00 19994330.275972854346 27869999.999951675534 262864330.275920808315 1 60427.347655905 2024-04-27T08:20:37.470212+00:00 19994330.276042584330 27869999.999971233308 262864330.276010125875 1 60427.347667030 2024-04-27T08:20:38.431369+00:00 19994330.275883037597 27870000.000059705228 262864330.275939047337 1 60427.347678592 2024-04-27T08:20:39.430367+00:00 19994330.276045266539 27870000.000006884336 262864330.276048451662 1 60427.347690168 2024-04-27T08:20:40.430556+00:00 19994330.275926321745 27870000.000009603798 262864330.275932222605 1 60427.347701763 2024-04-27T08:20:41.432324+00:00 19994330.275980930775 27869999.999965146184 262864330.275942355394 1 60427.347713315 2024-04-27T08:20:42.430460+00:00 19994330.275943681598 27870000.000025309622 262864330.275965273380 1 60427.347724884 2024-04-27T08:20:43.430008+00:00 19994330.275935392827 27869999.999971136451 262864330.275902837515 1 60427.347736465 2024-04-27T08:20:44.430543+00:00 19994330.275801457465 27870000.000027369708 262864330.275825113058 1 60427.347748064 2024-04-27T08:20:45.432768+00:00 19994330.276024222374 27869999.999995045364 262864330.276015579700 1 60427.347759625 2024-04-27T08:20:46.431599+00:00 19994330.276040922850 27870000.000031985343 262864330.276069194078 1 60427.347771431 2024-04-27T08:20:47.451683+00:00 19994330.275813899934 27869999.999951306731 262864330.275761514902 1 60427.347782776 2024-04-27T08:20:48.431834+00:00 19994330.276054617018 27869999.999982655048 262864330.276033580303 1 60427.347794334 2024-04-27T08:20:49.430482+00:00 19994330.275970213115 27870000.000073678792 262864330.276040196419 1 60427.347806016 2024-04-27T08:20:50.439813+00:00 19994330.275835834444 27869999.999970514327 262864330.275802671909 1 60427.347817501 2024-04-27T08:20:51.432111+00:00 19994330.275923062116 27870000.000016514212 262864330.275935888290 1 60427.347829076 2024-04-27T08:20:52.432191+00:00 19994330.275808699429 27869999.999985586852 262864330.275790572166 1 60427.347840676 2024-04-27T08:20:53.434427+00:00 19994330.275906451046 27869999.999968606979 262864330.275871366262 1 60427.347852287 2024-04-27T08:20:54.437562+00:00 19994330.276194218546 27869999.999946400523 262864330.276136934757 1 60427.347864011 2024-04-27T08:20:55.450552+00:00 19994330.275895237923 27869999.999995131046 262864330.275886684656 1 60427.347875387 2024-04-27T08:20:56.433419+00:00 19994330.275845896453 27869999.999960776418 262864330.275802969933 1 60427.347887196 2024-04-27T08:20:57.453735+00:00 19994330.276153270155 27870000.000010918826 262864330.276160478592 1 60427.347898609 2024-04-27T08:20:58.439857+00:00 19994330.275807719678 27870000.000000644475 262864330.275804668665 1 60427.347910338 2024-04-27T08:20:59.453230+00:00 19994330.275865141302 27870000.000013373792 262864330.275874823332 1 60427.347921793 2024-04-27T08:21:00.442931+00:00 19994330.275881566107 27870000.000010695308 262864330.275888562202 1 60427.347933372 2024-04-27T08:21:01.443375+00:00 19994330.276176497340 27870000.000048901886 262864330.276221692562 1 60427.347944933 2024-04-27T08:21:02.442261+00:00 19994330.275851786137 27870000.000010214746 262864330.275858312845 1 60427.347956410 2024-04-27T08:21:03.433790+00:00 19994330.276122961193 27870000.000049319118 262864330.276168584824 1 60427.347968020 2024-04-27T08:21:04.436869+00:00 19994330.276147242635 27870000.000032328069 262864330.276175886393 1 60427.347979578 2024-04-27T08:21:05.435535+00:00 19994330.275912996382 27869999.999986562878 262864330.275895863771 1 60427.347991107 2024-04-27T08:21:06.431625+00:00 19994330.275615312159 27869999.999995201826 262864330.275606811047 1 60427.348002671 2024-04-27T08:21:07.430744+00:00 19994330.275947339833 27869999.999980919063 262864330.275924563408 1 60427.348014239 2024-04-27T08:21:08.430275+00:00 19994330.275924004614 27870000.000007335097 262864330.275927633047 1 60427.348025808 2024-04-27T08:21:09.429841+00:00 19994330.276139236987 27870000.000016499311 262864330.276152044535 1 60427.348037466 2024-04-27T08:21:10.437077+00:00 19994330.275987084955 27869999.999960739166 262864330.275944143534 1 60427.348049098 2024-04-27T08:21:11.442058+00:00 19994330.275700598955 27870000.000019162893 262864330.275716066360 1 60427.348060539 2024-04-27T08:21:12.430592+00:00 19994330.275931462646 27870000.000006292015 262864330.275934040546 1 60427.348072147 2024-04-27T08:21:13.433508+00:00 19994330.276114974171 27869999.999974053353 262864330.276085317135 1 60427.348083686 2024-04-27T08:21:14.430497+00:00 19994330.275750517845 27870000.000024121255 262864330.275770932436 1 60427.348095263 2024-04-27T08:21:15.430744+00:00 19994330.276108089834 27870000.000026162714 262864330.276130557060 1 60427.348106893 2024-04-27T08:21:16.435523+00:00 19994330.275949310511 27869999.999998670071 262864330.275944262743 1 60427.348118410 2024-04-27T08:21:17.430584+00:00 19994330.276052772999 27869999.999956034124 262864330.276005119085 1 60427.348129982 2024-04-27T08:21:18.430425+00:00 19994330.275941144675 27870000.000013098121 262864330.275950551033 1 60427.348141623 2024-04-27T08:21:19.436230+00:00 19994330.276109412313 27869999.999931488186 262864330.276037216187 1 60427.348153125 2024-04-27T08:21:20.429989+00:00 19994330.276086654514 27870000.000017642975 262864330.276100605726 1 60427.348164710 2024-04-27T08:21:21.430983+00:00 19994330.275850158185 27870000.000030305237 262864330.275876760483 1 60427.348176322 2024-04-27T08:21:22.434244+00:00 19994330.276093751192 27870000.000056367368 262864330.276146411896 1 60427.348187846 2024-04-27T08:21:23.429869+00:00 19994330.276029717177 27869999.999985925853 262864330.276011943817 1 60427.348199434 2024-04-27T08:21:24.431046+00:00 19994330.275916833431 27870000.000059787184 262864330.275972932577 1 60427.348211085 2024-04-27T08:21:25.437781+00:00 19994330.276338834316 27869999.999943032861 262864330.276278167963 1 60427.348222628 2024-04-27T08:21:26.435099+00:00 19994330.275637190789 27869999.999979946762 262864330.275613427162 1 60427.348234193 2024-04-27T08:21:27.434323+00:00 19994330.275855489075 27870000.000055652112 262864330.275907427073 1 60427.348245737 2024-04-27T08:21:28.431670+00:00 19994330.276208017021 27869999.999977275729 262864330.276181608438 1 60427.348257390 2024-04-27T08:21:29.438484+00:00 19994330.275801744312 27869999.999975901097 262864330.275773942471 1 60427.348268913 2024-04-27T08:21:30.434039+00:00 19994330.276124235243 27869999.999982077628 262864330.276102632284 1 60427.348280467 2024-04-27T08:21:31.432354+00:00 19994330.275914400816 27870000.000028975308 262864330.275939673185 1 60427.348292041 2024-04-27T08:21:32.432313+00:00 19994330.275952935219 27869999.999988734722 262864330.275937974453 1 60427.348303648 2024-04-27T08:21:33.435214+00:00 19994330.275813847780 27869999.999991230667 262864330.275801390409 1 60427.348315243 2024-04-27T08:21:34.436959+00:00 19994330.276249889284 27870000.000046089292 262864330.276292264462 1 60427.348326729 2024-04-27T08:21:35.429368+00:00 19994330.275981124490 27869999.999977391213 262864330.275954812765 1 60427.348338307 2024-04-27T08:21:36.429714+00:00 19994330.276019610465 27869999.999973412603 262864330.275989323854 1 60427.348349903 2024-04-27T08:21:37.431580+00:00 19994330.275939099491 27870000.000011734664 262864330.275947153568 1 60427.348361492 2024-04-27T08:21:38.432945+00:00 19994330.276038475335 27870000.000035431236 262864330.276070207357 1 60427.348373028 2024-04-27T08:21:39.429656+00:00 19994330.275896023959 27869999.999989964068 262864330.275882273912 1 60427.348384610 2024-04-27T08:21:40.430328+00:00 19994330.275741450489 27869999.999993667006 262864330.275731444359 1 60427.348396180 2024-04-27T08:21:41.429963+00:00 19994330.275732956827 27870000.000000406057 262864330.275729686022 1 60427.348407815 2024-04-27T08:21:42.435251+00:00 19994330.276112504303 27869999.999955698848 262864330.276064515114 1 60427.348419354 2024-04-27T08:21:43.432195+00:00 19994330.275838103145 27870000.000024329871 262864330.275858730078 1 60427.348430914 2024-04-27T08:21:44.430972+00:00 19994330.275823928416 27869999.999988224357 262864330.275808453560 1 60427.348442509 2024-04-27T08:21:45.432740+00:00 19994330.275766216218 27870000.000016752630 262864330.275779277086 1 60427.348454060 2024-04-27T08:21:46.430803+00:00 19994330.276134934276 27870000.000032633543 262864330.276163876057 1 60427.348465639 2024-04-27T08:21:47.431198+00:00 19994330.275743290782 27869999.999986674637 262864330.275726258755 1 60427.348477231 2024-04-27T08:21:48.432733+00:00 19994330.276170488447 27870000.000075794756 262864330.276242583990 1 60427.348488774 2024-04-27T08:21:49.430057+00:00 19994330.276143599302 27870000.000001735985 262864330.276141643524 1 60427.348500405 2024-04-27T08:21:50.434932+00:00 19994330.276059154421 27870000.000007931143 262864330.276063382626 1 60427.348511925 2024-04-27T08:21:51.430355+00:00 19994330.275721341372 27869999.999995261431 262864330.275712907314 1 60427.348523498 2024-04-27T08:21:52.430215+00:00 19994330.276064958423 27870000.000006649643 262864330.276067912579 1 60427.348535091 2024-04-27T08:21:53.431822+00:00 19994330.276182416826 27869999.999994494021 262864330.276173204184 1 60427.348546648 2024-04-27T08:21:54.430444+00:00 19994330.275845196098 27870000.000000711530 262864330.275842219591 1 60427.348558277 2024-04-27T08:21:55.435172+00:00 19994330.275747705251 27869999.999979171902 262864330.275723189116 1 60427.348569885 2024-04-27T08:21:56.438066+00:00 19994330.276017628610 27870000.000006783754 262864330.276020735502 1 60427.348581434 2024-04-27T08:21:57.435910+00:00 19994330.276019919664 27869999.999997567385 262864330.276013791561 1 60427.348592958 2024-04-27T08:21:58.431587+00:00 19994330.275912504643 27869999.999980304390 262864330.275889098644 1 60427.348604514 2024-04-27T08:21:59.429990+00:00 19994330.276099029928 27870000.000058341771 262864330.276153683662 1 60427.348616091 2024-04-27T08:22:00.430253+00:00 19994330.275850508362 27869999.999968852848 262864330.275815665722 1 60427.348627822 2024-04-27T08:22:01.443780+00:00 19994330.276120197028 27870000.000016976148 262864330.276133477688 1 60427.348639336 2024-04-27T08:22:02.438671+00:00 19994330.275724537671 27870000.000027112663 262864330.275747954845 1 60427.348650875 2024-04-27T08:22:03.435546+00:00 19994330.275995057076 27869999.999985557050 262864330.275976896286 1 60427.348662410 2024-04-27T08:22:04.432230+00:00 19994330.275869388133 27870000.000023305416 262864330.275889009237 1 60427.348674047 2024-04-27T08:22:05.437624+00:00 19994330.275788940489 27869999.999975543469 262864330.275760769844 1 60427.348685641 2024-04-27T08:22:06.439361+00:00 19994330.276028640568 27869999.999955452979 262864330.275980383158 1 60427.348697222 2024-04-27T08:22:07.439996+00:00 19994330.276220034808 27870000.000058829784 262864330.276275157928 1 60427.348708882 2024-04-27T08:22:08.447368+00:00 19994330.275937743485 27870000.000005617738 262864330.275939643383 1 60427.348720417 2024-04-27T08:22:09.444045+00:00 19994330.276033479720 27870000.000061862171 262864330.276091665030 1 60427.348731975 2024-04-27T08:22:10.442614+00:00 19994330.276321578771 27869999.999957907945 262864330.276275813580 1 60427.348743552 2024-04-27T08:22:11.442947+00:00 19994330.275955334306 27870000.000008288771 262864330.275959908962 1 60427.348755166 2024-04-27T08:22:12.446349+00:00 19994330.276064429432 27869999.999954577535 262864330.276015311480 1 60427.348766735 2024-04-27T08:22:13.445883+00:00 19994330.275847505778 27869999.999980244786 262864330.275824040174 1 60427.348778277 2024-04-27T08:22:14.443160+00:00 19994330.276022344828 27870000.000015694648 262864330.276034355164 1 60427.348790087 2024-04-27T08:22:15.463545+00:00 19994330.275891769677 27869999.999972727150 262864330.275860816240 1 60427.348801343 2024-04-27T08:22:16.436068+00:00 19994330.275990333408 27870000.000067520887 262864330.276054173708 1 60427.348812906 2024-04-27T08:22:17.435051+00:00 19994330.275802887976 27869999.999984670430 262864330.275783866644 1 60427.348824524 2024-04-27T08:22:18.438857+00:00 19994330.276036754251 27869999.999989256263 262864330.276022315025 1 60427.348836180 2024-04-27T08:22:19.445985+00:00 19994330.275995470583 27869999.999941326678 262864330.275933086872 1 60427.348847609 2024-04-27T08:22:20.433367+00:00 19994330.275914579630 27870000.000023547560 262864330.275934427977 1 60427.348859204 2024-04-27T08:22:21.435270+00:00 19994330.276018578559 27869999.999987311661 262864330.276002198458 1 60427.348870989 2024-04-27T08:22:22.453484+00:00 19994330.275982998312 27869999.999993029982 262864330.275972336531 1 60427.348882322 2024-04-27T08:22:23.432626+00:00 19994330.275961983949 27869999.999991197139 262864330.275949507952 1 60427.348893921 2024-04-27T08:22:24.434748+00:00 19994330.275989767164 27870000.000002563000 262864330.275988638401 1 60427.348905453 2024-04-27T08:22:25.431152+00:00 19994330.276049491018 27869999.999985311180 262864330.276031106710 1 60427.348917070 2024-04-27T08:22:26.434837+00:00 19994330.276111468673 27869999.999998021871 262864330.276105821133 1 60427.348928610 2024-04-27T08:22:27.431882+00:00 19994330.276106383651 27870000.000023931265 262864330.276126623154 1 60427.348940220 2024-04-27T08:22:28.434973+00:00 19994330.276027284563 27870000.000016495585 262864330.276040107012 1 60427.348951746 2024-04-27T08:22:29.430881+00:00 19994330.275884497911 27869999.999964978546 262864330.275845795870 1 60427.348963481 2024-04-27T08:22:30.444761+00:00 19994330.275941640139 27870000.000047929585 262864330.275985866785 1 60427.348974910 2024-04-27T08:22:31.432190+00:00 19994330.276086218655 27869999.999986097217 262864330.276068627834 1 60427.348986466 2024-04-27T08:22:32.430665+00:00 19994330.275875147432 27870000.000003136694 262864330.275874584913 1 60427.348998118 2024-04-27T08:22:33.437406+00:00 19994330.275912009180 27870000.000029809773 262864330.275938123465 1 60427.349009611 2024-04-27T08:22:34.430366+00:00 19994330.275882411748 27870000.000045854598 262864330.275924593210 1 60427.349021190 2024-04-27T08:22:35.430835+00:00 19994330.275820955634 27869999.999968592077 262864330.275785863400 1 60427.349032770 2024-04-27T08:22:36.431362+00:00 19994330.275834191591 27869999.999974541366 262864330.275805056095 1 60427.349044386 2024-04-27T08:22:37.434967+00:00 19994330.275887873024 27869999.999973487109 262864330.275857657194 1 60427.349055973 2024-04-27T08:22:38.436069+00:00 19994330.275981970131 27869999.999976687133 262864330.275954961777 1 60427.349067511 2024-04-27T08:22:39.432956+00:00 19994330.275856856257 27869999.999985743314 262864330.275838911533 1 60427.349079160 2024-04-27T08:22:40.439410+00:00 19994330.276086099446 27870000.000006627291 262864330.276089012623 1 60427.349090773 2024-04-27T08:22:41.442788+00:00 19994330.276198334992 27870000.000018656254 262864330.276213288307 1 60427.349102296 2024-04-27T08:22:42.438402+00:00 19994330.275839179754 27869999.999981418252 262864330.275816887617 1 60427.349113798 2024-04-27T08:22:43.432153+00:00 19994330.275940109044 27869999.999996922910 262864330.275933355093 1 60427.349125408 2024-04-27T08:22:44.435256+00:00 19994330.276003498584 27870000.000032581389 262864330.276032388210 1 60427.349137022 2024-04-27T08:22:45.438722+00:00 19994330.275942709297 27869999.999964229763 262864330.275903254747 1 60427.349148616 2024-04-27T08:22:46.440409+00:00 19994330.276013147086 27869999.999978002161 262864330.275987446308 1 60427.349160125 2024-04-27T08:22:47.434803+00:00 19994330.275734525174 27869999.999984733760 262864330.275715559721 1 60427.349171636 2024-04-27T08:22:48.429345+00:00 19994330.276155523956 27869999.999935057014 262864330.276086896658 1 60427.349183399 2024-04-27T08:22:49.445688+00:00 19994330.275821544230 27870000.000020477921 262864330.275838315487 1 60427.349194828 2024-04-27T08:22:50.433166+00:00 19994330.276269104332 27870000.000033747405 262864330.276299148798 1 60427.349206386 2024-04-27T08:22:51.431754+00:00 19994330.275882501155 27870000.000022083521 262864330.275900900364 1 60427.349218018 2024-04-27T08:22:52.436792+00:00 19994330.275834277272 27870000.000043366104 262864330.275873959064 1 60427.349229515 2024-04-27T08:22:53.430109+00:00 19994330.276029035449 27870000.000039987266 262864330.276065349579 1 60427.349241096 2024-04-27T08:22:54.430641+00:00 19994330.275873340666 27869999.999983828515 262864330.275853455067 1 60427.349252696 2024-04-27T08:22:55.432915+00:00 19994330.275990802795 27870000.000003293157 262864330.275990396738 1 60427.349264320 2024-04-27T08:22:56.437203+00:00 19994330.275959253311 27869999.999956090003 262864330.275911659002 1 60427.349275868 2024-04-27T08:22:57.435020+00:00 19994330.275879599154 27869999.999993626028 262864330.275869518518 1 60427.349287400 2024-04-27T08:22:58.431392+00:00 19994330.275866217911 27869999.999994646758 262864330.275857150555 1 60427.349298970 2024-04-27T08:22:59.430978+00:00 19994330.275996655226 27869999.999958395958 262864330.275951355696 1 60427.349310535 2024-04-27T08:23:00.430241+00:00 19994330.276006944478 27869999.999979652464 262864330.275982886553 1 60427.349322203 2024-04-27T08:23:01.438349+00:00 19994330.275931660086 27870000.000010084361 262864330.275938034058 1 60427.349333794 2024-04-27T08:23:02.439799+00:00 19994330.275783188641 27869999.999986287206 262864330.275765776634 1 60427.349345279 2024-04-27T08:23:03.432086+00:00 19994330.275965739042 27869999.999997224659 262864330.275959283113 1 60427.349356912 2024-04-27T08:23:04.437158+00:00 19994330.275989249349 27870000.000021416694 262864330.276006996632 1 60427.349368427 2024-04-27T08:23:05.432118+00:00 19994330.275816943496 27869999.999936576933 262864330.275749832392 1 60427.349379997 2024-04-27T08:23:06.431700+00:00 19994330.275997765362 27869999.999989606440 262864330.275983661413 1 60427.349391566 2024-04-27T08:23:07.431301+00:00 19994330.275966472924 27870000.000036653131 262864330.275999426842 1 60427.349403176 2024-04-27T08:23:08.434373+00:00 19994330.275834072381 27870000.000039070845 262864330.275869458914 1 60427.349414792 2024-04-27T08:23:09.438067+00:00 19994330.276072122157 27870000.000021778047 262864330.276090204716 1 60427.349426286 2024-04-27T08:23:10.431096+00:00 19994330.276021152735 27870000.000003267080 262864330.276020735502 1 60427.349437836 2024-04-27T08:23:11.428975+00:00 19994330.276040956378 27870000.000036463141 262864330.276073753834 1 60427.349449406 2024-04-27T08:23:12.428659+00:00 19994330.276006363332 27869999.999983865768 262864330.275986552238 1 60427.349461004 2024-04-27T08:23:13.430778+00:00 19994330.276068735868 27869999.999968659133 262864330.276033699512 1 60427.349472630 2024-04-27T08:23:14.435207+00:00 19994330.275878511369 27869999.999987367541 262864330.275862187147 1 60427.349484185 2024-04-27T08:23:15.433615+00:00 19994330.275826949626 27869999.999984215945 262864330.275807470083 1 60427.349495746 2024-04-27T08:23:16.432472+00:00 19994330.276081562042 27870000.000006034970 262864330.276083886623 1 60427.349507358 2024-04-27T08:23:17.435776+00:00 19994330.275959596038 27870000.000005476177 262864330.275961399078 1 60427.349518884 2024-04-27T08:23:18.431566+00:00 19994330.275690104812 27869999.999940954149 262864330.275627374649 1 60427.349530479 2024-04-27T08:23:19.433420+00:00 19994330.276034571230 27870000.000029433519 262864330.276060312986 1 60427.349542025 2024-04-27T08:23:20.430950+00:00 19994330.276164662093 27869999.999973550439 262864330.276134490967 1 60427.349553589 2024-04-27T08:23:21.430097+00:00 19994330.275765456259 27870000.000005360693 262864330.275767117739 1 60427.349565166 2024-04-27T08:23:22.430314+00:00 19994330.276180446148 27870000.000017788261 262864330.276194542646 1 60427.349576757 2024-04-27T08:23:23.431817+00:00 19994330.275942400098 27870000.000014398247 262864330.275953114033 1 60427.349588347 2024-04-27T08:23:24.433204+00:00 19994330.275823231786 27869999.999994024634 262864330.275813579559 1 60427.349599947 2024-04-27T08:23:25.435460+00:00 19994330.276189152151 27869999.999962441623 262864330.276147902012 1 60427.349611472 2024-04-27T08:23:26.431221+00:00 19994330.275748062879 27869999.999990433455 262864330.275734812021 1 60427.349623010 2024-04-27T08:23:27.428120+00:00 19994330.276209574193 27869999.999968886375 262864330.276174753904 1 60427.349634634 2024-04-27T08:23:28.432394+00:00 19994330.275790411979 27869999.999977272004 262864330.275763988495 1 60427.349646179 2024-04-27T08:23:29.429818+00:00 19994330.276102639735 27870000.000009078532 262864330.276108026505 1 60427.349657747 2024-04-27T08:23:30.429345+00:00 19994330.275937993079 27869999.999994546175 262864330.275928854942 1 60427.349669347 2024-04-27T08:23:31.431544+00:00 19994330.276058603078 27870000.000039357692 262864330.276094287634 1 60427.349680938 2024-04-27T08:23:32.433012+00:00 19994330.276120860130 27870000.000001400709 262864330.276118576527 1 60427.349692477 2024-04-27T08:23:33.429987+00:00 19994330.276143752038 27869999.999974854290 262864330.276114910841 1 60427.349704059 2024-04-27T08:23:34.430665+00:00 19994330.275680638850 27870000.000031221658 262864330.275708168745 1 60427.349715624 2024-04-27T08:23:35.429934+00:00 19994330.276013325900 27869999.999954942614 262864330.275964558125 1 60427.349727191 2024-04-27T08:23:36.429267+00:00 19994330.275849953294 27870000.000039238483 262864330.275885522366 1 60427.349738781 2024-04-27T08:23:37.430653+00:00 19994330.275994062424 27870000.000025775284 262864330.276016145945 1 60427.349750372 2024-04-27T08:23:38.432135+00:00 19994330.275969561189 27870000.000053070486 262864330.276018947363 1 60427.349761922 2024-04-27T08:23:39.430065+00:00 19994330.275712441653 27869999.999992731959 262864330.275701463223 1 60427.349773494 2024-04-27T08:23:40.429889+00:00 19994330.276061352342 27870000.000021349639 262864330.276078999043 1 60427.349785078 2024-04-27T08:23:41.430737+00:00 19994330.276006061584 27870000.000044535846 262864330.276046901941 1 60427.349796676 2024-04-27T08:23:42.432811+00:00 19994330.275714375079 27869999.999988459051 262864330.275699138641 1 60427.349808250 2024-04-27T08:23:43.432799+00:00 19994330.276236016303 27869999.999999210238 262864330.276231557131 1 60427.349819824 2024-04-27T08:23:44.432779+00:00 19994330.275814414024 27870000.000040438026 262864330.275851160288 1 60427.349831389 2024-04-27T08:23:45.431981+00:00 19994330.275906410068 27869999.999990507960 262864330.275893241167 1 60427.349842963 2024-04-27T08:23:46.432017+00:00 19994330.276096478105 27869999.999957729131 262864330.276050508022 1 60427.349854559 2024-04-27T08:23:47.433887+00:00 19994330.275975767523 27870000.000033661723 262864330.276005744934 1 60427.349866090 2024-04-27T08:23:48.430202+00:00 19994330.275758754462 27870000.000013403594 262864330.275768458843 1 60427.349877708 2024-04-27T08:23:49.433976+00:00 19994330.276231892407 27869999.999994739890 262864330.276222944260 1 60427.349889264 2024-04-27T08:23:50.432417+00:00 19994330.275817167014 27869999.999991081655 262864330.275804549456 1 60427.349900836 2024-04-27T08:23:51.432203+00:00 19994330.276171002537 27869999.999998487532 262864330.276165783405 1 60427.349912456 2024-04-27T08:23:52.436209+00:00 19994330.275815263391 27870000.000020746142 262864330.275832295418 1 60427.349924023 2024-04-27T08:23:53.435605+00:00 19994330.275805175304 27869999.999974232167 262864330.275775700808 1 60427.349935567 2024-04-27T08:23:54.432996+00:00 19994330.276080645621 27869999.999974694103 262864330.276051640511 1 60427.349947094 2024-04-27T08:23:55.428973+00:00 19994330.276077289134 27869999.999981135130 262864330.276054739952 1 60427.349958687 2024-04-27T08:23:56.430574+00:00 19994330.275932651013 27870000.000051040202 262864330.275979995728 1 60427.349970249 2024-04-27T08:23:57.429471+00:00 19994330.275792688131 27869999.999957587570 262864330.275746583939 1 60427.349981805 2024-04-27T08:23:58.427946+00:00 19994330.276074599475 27870000.000029198825 262864330.276100099087 1 60427.349993389 2024-04-27T08:23:59.428806+00:00 19994330.276031553745 27870000.000021681190 262864330.276049554348 1 60427.350004976 2024-04-27T08:24:00.429943+00:00 19994330.276014201343 27870000.000018682331 262864330.276029199362 1 60427.350016575 2024-04-27T08:24:01.432067+00:00 19994330.275942008942 27869999.999984957278 262864330.275923252106 1 60427.350028204 2024-04-27T08:24:02.436796+00:00 19994330.275994371623 27869999.999986831099 262864330.275977492332 1 60427.350039830 2024-04-27T08:24:03.441254+00:00 19994330.276058897376 27870000.000020656735 262864330.276075839996 1 60427.350051410 2024-04-27T08:24:04.441788+00:00 19994330.276009976864 27870000.000039741397 262864330.276046037674 1 60427.350062937 2024-04-27T08:24:05.437788+00:00 19994330.275877095759 27870000.000003267080 262864330.275876671076 1 60427.350074609 2024-04-27T08:24:06.446192+00:00 19994330.276185099036 27870000.000013675541 262864330.276195079088 1 60427.350086187 2024-04-27T08:24:07.446611+00:00 19994330.275728370994 27869999.999974343926 262864330.275699019432 1 60427.350097702 2024-04-27T08:24:08.441438+00:00 19994330.276109650731 27870000.000034607947 262864330.276140570641 1 60427.350109266 2024-04-27T08:24:09.440614+00:00 19994330.276024568826 27869999.999946955591 262864330.275967836380 1 60427.350120987 2024-04-27T08:24:10.453262+00:00 19994330.276102762669 27869999.999962881207 262864330.276061922312 1 60427.350132463 2024-04-27T08:24:11.444791+00:00 19994330.275854945183 27870000.000024732202 262864330.275875985622 1 60427.350143994 2024-04-27T08:24:12.441124+00:00 19994330.275911614299 27869999.999999884516 262864330.275907814503 1 60427.350155643 2024-04-27T08:24:13.447575+00:00 19994330.275863248855 27870000.000019725412 262864330.275879293680 1 60427.350167281 2024-04-27T08:24:14.453064+00:00 19994330.275954343379 27870000.000035744160 262864330.275986373425 1 60427.350178749 2024-04-27T08:24:15.443918+00:00 19994330.275976058096 27869999.999972421676 262864330.275944799185 1 60427.350190311 2024-04-27T08:24:16.442902+00:00 19994330.276074774563 27869999.999996084720 262864330.276067167521 1 60427.350201815 2024-04-27T08:24:17.436871+00:00 19994330.275605816394 27870000.000000938773 262864330.275603085756 1 60427.350213425 2024-04-27T08:24:18.439904+00:00 19994330.276024211198 27869999.999972078949 262864330.275992602110 1 60427.350225304 2024-04-27T08:24:19.466280+00:00 19994330.276133701205 27869999.999968945980 262864330.276098966599 1 60427.350236485 2024-04-27T08:24:20.432269+00:00 19994330.276077255607 27870000.000004865229 262864330.276078402996 1 60427.350248143 2024-04-27T08:24:21.439553+00:00 19994330.275727923959 27869999.999989669770 262864330.275713890791 1 60427.350259628 2024-04-27T08:24:22.431890+00:00 19994330.275977969170 27870000.000012706965 262864330.275986969471 1 60427.350271194 2024-04-27T08:24:23.431189+00:00 19994330.275897867978 27869999.999982420355 262864330.275876581669 1 60427.350282810 2024-04-27T08:24:24.434790+00:00 19994330.275822442025 27870000.000043988228 262864330.275862723589 1 60427.350294412 2024-04-27T08:24:25.437219+00:00 19994330.276110894978 27869999.999985359609 262864330.276092559099 1 60427.350305974 2024-04-27T08:24:26.436212+00:00 19994330.275905828923 27869999.999995339662 262864330.275897473097 1 60427.350317500 2024-04-27T08:24:27.432014+00:00 19994330.275989525020 27869999.999971151352 262864330.275956988335 1 60427.350329145 2024-04-27T08:24:28.438123+00:00 19994330.275981813669 27870000.000000014901 262864330.275978118181 1 60427.350340657 2024-04-27T08:24:29.432755+00:00 19994330.275699373335 27870000.000010371208 262864330.275706052780 1 60427.350352254 2024-04-27T08:24:30.434748+00:00 19994330.276250105351 27869999.999982550740 262864330.276228934526 1 60427.350363795 2024-04-27T08:24:31.431866+00:00 19994330.275822844356 27869999.999996330589 262864330.275815486908 1 60427.350375398 2024-04-27T08:24:32.434388+00:00 19994330.276037041098 27869999.999984506518 262864330.276017844677 1 60427.350387036 2024-04-27T08:24:33.439874+00:00 19994330.275835406035 27869999.999923292547 262864330.275754988194 1 60427.350398582 2024-04-27T08:24:34.437492+00:00 19994330.275811079890 27869999.999986566603 262864330.275793939829 1 60427.350410100 2024-04-27T08:24:35.432655+00:00 19994330.276174720377 27870000.000005673617 262864330.276176691055 1 60427.350421726 2024-04-27T08:24:36.437108+00:00 19994330.276033326983 27870000.000010952353 262864330.276040613651 1 60427.350433206 2024-04-27T08:24:37.429001+00:00 19994330.275550216436 27870000.000004421920 262864330.275550931692 1 60427.350444893 2024-04-27T08:24:38.438769+00:00 19994330.276065759361 27870000.000025723130 262864330.276087790728 1 60427.350456400 2024-04-27T08:24:39.432955+00:00 19994330.276039652526 27869999.999971479177 262864330.276007443666 1 60427.350468250 2024-04-27T08:24:40.456837+00:00 19994330.276118308306 27870000.000007759780 262864330.276122361422 1 60427.350479526 2024-04-27T08:24:41.431106+00:00 19994330.275841746479 27869999.999945290387 262864330.275783330202 1 60427.350491172 2024-04-27T08:24:42.437242+00:00 19994330.275887902826 27870000.000016607344 262864330.275900810957 1 60427.350502908 2024-04-27T08:24:43.451241+00:00 19994330.275806721300 27869999.999992292374 262864330.275795310736 1 60427.350514325 2024-04-27T08:24:44.437732+00:00 19994330.276206731796 27870000.000004179776 262864330.276207208633 1 60427.350525856 2024-04-27T08:24:45.433943+00:00 19994330.276140749454 27869999.999977443367 262864330.276114493608 1 60427.350537422 2024-04-27T08:24:46.433269+00:00 19994330.276006292552 27870000.000070478767 262864330.276073068380 1 60427.350549026 2024-04-27T08:24:47.435830+00:00 19994330.276087667793 27869999.999965574592 262864330.276049554348 1 60427.350560565 2024-04-27T08:24:48.432881+00:00 19994330.275928936899 27870000.000016972423 262864330.275942236185 1 60427.350572184 2024-04-27T08:24:49.436721+00:00 19994330.275636948645 27870000.000023033470 262864330.275656282902 1 60427.350583773 2024-04-27T08:24:50.438003+00:00 19994330.276226930320 27869999.999990884215 262864330.276214122772 1 60427.350595252 2024-04-27T08:24:51.429727+00:00 19994330.275935426354 27869999.999998431653 262864330.275930166245 1 60427.350606904 2024-04-27T08:24:52.436528+00:00 19994330.275784332305 27870000.000011060387 262864330.275791704655 1 60427.350618403 2024-04-27T08:24:53.430053+00:00 19994330.276061628014 27870000.000023849308 262864330.276081770658 1 60427.350629983 2024-04-27T08:24:54.430592+00:00 19994330.275867898017 27869999.999963577837 262864330.275827795267 1 60427.350641560 2024-04-27T08:24:55.430743+00:00 19994330.276005279273 27869999.999985150993 262864330.275986731052 1 60427.350653174 2024-04-27T08:24:56.434251+00:00 19994330.275889124721 27870000.000008013099 262864330.275893449783 1 60427.350664704 2024-04-27T08:24:57.430387+00:00 19994330.276054978371 27870000.000000827014 262864330.276052117348 1 60427.350676282 2024-04-27T08:24:58.430760+00:00 19994330.275956626981 27869999.999993320554 262864330.275946259499 1 60427.350687852 2024-04-27T08:24:59.430435+00:00 19994330.275712404400 27869999.999969199300 262864330.275677889585 1 60427.350699424 2024-04-27T08:25:00.430210+00:00 19994330.275937683880 27870000.000004034489 262864330.275938004255 1 60427.350711017 2024-04-27T08:25:01.431853+00:00 19994330.276157215238 27870000.000007327646 262864330.276160836220 1 60427.350722650 2024-04-27T08:25:02.436972+00:00 19994330.275988925248 27869999.999954544008 262864330.275939792395 1 60427.350734223 2024-04-27T08:25:03.436877+00:00 19994330.275939449668 27869999.999995417893 262864330.275931179523 1 60427.350745790 2024-04-27T08:25:04.436229+00:00 19994330.276146631688 27870000.000013198704 262864330.276156127453 1 60427.350757488 2024-04-27T08:25:05.446949+00:00 19994330.275924444199 27869999.999992549419 262864330.275913298130 1 60427.350768917 2024-04-27T08:25:06.434447+00:00 19994330.275793541223 27870000.000019408762 262864330.275809258223 1 60427.350780537 2024-04-27T08:25:07.438406+00:00 19994330.276092804968 27869999.999981753528 262864330.276070863008 1 60427.350792165 2024-04-27T08:25:08.443036+00:00 19994330.276062682271 27870000.000007484108 262864330.276066482067 1 60427.350803690 2024-04-27T08:25:09.438853+00:00 19994330.276039503515 27870000.000016927719 262864330.276052743196 1 60427.350815244 2024-04-27T08:25:10.437032+00:00 19994330.275954406708 27870000.000003706664 262864330.275954395533 1 60427.350826760 2024-04-27T08:25:11.432103+00:00 19994330.275803927332 27870000.000028796494 262864330.275829017162 1 60427.350838395 2024-04-27T08:25:12.437353+00:00 19994330.276020068675 27870000.000007174909 262864330.276023566723 1 60427.350849976 2024-04-27T08:25:13.437908+00:00 19994330.275761559606 27869999.999971002340 262864330.275728881359 1 60427.350861488 2024-04-27T08:25:14.432577+00:00 19994330.275918807834 27870000.000010285527 262864330.275925397873 1 60427.350873080 2024-04-27T08:25:15.434127+00:00 19994330.275953356177 27869999.999963603914 262864330.275913268328 1 60427.350884669 2024-04-27T08:25:16.435394+00:00 19994330.275977957994 27870000.000071413815 262864330.276045680046 1 60427.350896316 2024-04-27T08:25:17.441694+00:00 19994330.276177473366 27869999.999992899597 262864330.276166677475 1 60427.350907778 2024-04-27T08:25:18.432049+00:00 19994330.275976914912 27869999.999983172864 262864330.275956392288 1 60427.350919374 2024-04-27T08:25:19.433941+00:00 19994330.275995913893 27869999.999957438558 262864330.275949656963 1 60427.350930922 2024-04-27T08:25:20.431647+00:00 19994330.275855422020 27870000.000003211200 262864330.275854945183 1 60427.350942571 2024-04-27T08:25:21.438111+00:00 19994330.276038054377 27869999.999990936369 262864330.276025295258 1 60427.350954110 2024-04-27T08:25:22.435086+00:00 19994330.276011634618 27870000.000013295561 262864330.276021242142 1 60427.350965622 2024-04-27T08:25:23.429733+00:00 19994330.275854211301 27870000.000010523945 262864330.275861024857 1 60427.350977221 2024-04-27T08:25:24.431841+00:00 19994330.275846291333 27869999.999983847141 262864330.275826454163 1 60427.350988776 2024-04-27T08:25:25.430233+00:00 19994330.276036418974 27870000.000009369105 262864330.276042073965 1 60427.351000369 2024-04-27T08:25:26.431877+00:00 19994330.275846410543 27870000.000001017004 262864330.275843739510 1 60427.351011978 2024-04-27T08:25:27.434853+00:00 19994330.275792565197 27870000.000030901283 262864330.275819778442 1 60427.351023558 2024-04-27T08:25:28.435371+00:00 19994330.276038028300 27869999.999984953552 262864330.276019275188 1 60427.351035105 2024-04-27T08:25:29.433059+00:00 19994330.275890689343 27869999.999954510480 262864330.275841504335 1 60427.351046662 2024-04-27T08:25:30.431561+00:00 19994330.276077006012 27870000.000070076436 262864330.276143372059 1 60427.351058243 2024-04-27T08:25:31.432163+00:00 19994330.275633968413 27870000.000023584813 262864330.275653839111 1 60427.351069826 2024-04-27T08:25:32.432955+00:00 19994330.275838993490 27870000.000000566244 262864330.275835871696 1 60427.351081401 2024-04-27T08:25:33.433039+00:00 19994330.275865830481 27870000.000005643815 262864330.275867760181 1 60427.351092950 2024-04-27T08:25:34.430938+00:00 19994330.276257574558 27869999.999981861562 262864330.276235729456 1 60427.351104592 2024-04-27T08:25:35.436782+00:00 19994330.276002801955 27869999.999998401850 262864330.275997489691 1 60427.351116144 2024-04-27T08:25:36.434865+00:00 19994330.275994975120 27869999.999964509159 262864330.275955796242 1 60427.351127687 2024-04-27T08:25:37.432168+00:00 19994330.276004057378 27870000.000011797994 262864330.276012152433 1 60427.351139263 2024-04-27T08:25:38.432330+00:00 19994330.276230648160 27870000.000017467886 262864330.276244401932 1 60427.351150886 2024-04-27T08:25:39.436511+00:00 19994330.275870539248 27869999.999991416931 262864330.275858253241 1 60427.351162415 2024-04-27T08:25:40.432643+00:00 19994330.275828566402 27869999.999953020364 262864330.275777906179 1 60427.351173971 2024-04-27T08:25:41.431082+00:00 19994330.276105262339 27869999.999996084720 262864330.276097655296 1 60427.351185629 2024-04-27T08:25:42.438324+00:00 19994330.275973219424 27869999.999996285886 262864330.275965809822 1 60427.351197197 2024-04-27T08:25:43.437816+00:00 19994330.275800198317 27870000.000047586858 262864330.275844097137 1 60427.351208684 2024-04-27T08:25:44.430287+00:00 19994330.275817200541 27869999.999979641289 262864330.275793135166 1 60427.351220289 2024-04-27T08:25:45.432985+00:00 19994330.275969851762 27869999.999989468604 262864330.275955647230 1 60427.351231868 2024-04-27T08:25:46.433392+00:00 19994330.276077210903 27870000.000019688159 262864330.276093214750 1 60427.351243433 2024-04-27T08:25:47.432599+00:00 19994330.275852598250 27869999.999991416931 262864330.275840312243 1 60427.351254983 2024-04-27T08:25:48.430503+00:00 19994330.275960724801 27869999.999972015619 262864330.275929033756 1 60427.351266571 2024-04-27T08:25:49.431773+00:00 19994330.275915808976 27869999.999986261129 262864330.275898367167 1 60427.351278133 2024-04-27T08:25:50.430673+00:00 19994330.276191677898 27869999.999995242804 262864330.276183217764 1 60427.351289745 2024-04-27T08:25:51.433954+00:00 19994330.275964863598 27870000.000007286668 262864330.275968432426 1 60427.351301277 2024-04-27T08:25:52.430304+00:00 19994330.275702837855 27869999.999966230243 262864330.275665372610 1 60427.351312863 2024-04-27T08:25:53.431361+00:00 19994330.275933101773 27870000.000014394522 262864330.275943815708 1 60427.351324421 2024-04-27T08:25:54.430004+00:00 19994330.275807462633 27870000.000016663224 262864330.275820434093 1 60427.351336003 2024-04-27T08:25:55.430647+00:00 19994330.276016399264 27869999.999941103160 262864330.275953829288 1 60427.351347572 2024-04-27T08:25:56.430257+00:00 19994330.275791835040 27870000.000013623387 262864330.275801748037 1 60427.351359183 2024-04-27T08:25:57.433438+00:00 19994330.275926381350 27869999.999997925013 262864330.275920599699 1 60427.351370736 2024-04-27T08:25:58.431561+00:00 19994330.276097670197 27870000.000038262457 262864330.276132225990 1 60427.351382288 2024-04-27T08:25:59.429705+00:00 19994330.275959674269 27870000.000001233071 262864330.275957196951 1 60427.351393875 2024-04-27T08:26:00.430830+00:00 19994330.275890555233 27869999.999949947000 262864330.275836795568 1 60427.351405659 2024-04-27T08:26:01.448909+00:00 19994330.275946646929 27870000.000012207776 262864330.275955170393 1 60427.351417134 2024-04-27T08:26:02.440318+00:00 19994330.275809850544 27870000.000003296882 262864330.275809466839 1 60427.351428661 2024-04-27T08:26:03.436303+00:00 19994330.275747142732 27869999.999991409481 262864330.275734871626 1 60427.351440272 2024-04-27T08:26:04.439503+00:00 19994330.276136819273 27869999.999954141676 262864330.276087254286 1 60427.351451860 2024-04-27T08:26:05.440688+00:00 19994330.275744192302 27870000.000034667552 262864330.275775164366 1 60427.351463438 2024-04-27T08:26:06.441020+00:00 19994330.276168275625 27869999.999975610524 262864330.276140213013 1 60427.351474978 2024-04-27T08:26:07.438145+00:00 19994330.275698725134 27869999.999994821846 262864330.275689840317 1 60427.351486609 2024-04-27T08:26:08.443023+00:00 19994330.275959622115 27869999.999961070716 262864330.275916993618 1 60427.351498064 2024-04-27T08:26:09.432723+00:00 19994330.276006210595 27870000.000029239804 262864330.276031762362 1 60427.351509742 2024-04-27T08:26:10.441681+00:00 19994330.275911230594 27870000.000010576099 262864330.275918126106 1 60427.351521400 2024-04-27T08:26:11.448937+00:00 19994330.276047166437 27869999.999973174185 262864330.276016652584 1 60427.351532880 2024-04-27T08:26:12.440868+00:00 19994330.275931730866 27869999.999959155917 262864330.275887191296 1 60427.351544503 2024-04-27T08:26:13.445081+00:00 19994330.275845300406 27870000.000014860183 262864330.275856465101 1 60427.351556039 2024-04-27T08:26:14.441790+00:00 19994330.275868836790 27870000.000019628555 262864330.275884777308 1 60427.351567547 2024-04-27T08:26:15.436049+00:00 19994330.276163782924 27870000.000043205917 262864330.276203304529 1 60427.351579144 2024-04-27T08:26:16.438037+00:00 19994330.275955054909 27869999.999972697347 262864330.275924056768 1 60427.351590748 2024-04-27T08:26:17.440664+00:00 19994330.275639869273 27869999.999984242022 262864330.275620400906 1 60427.351602389 2024-04-27T08:26:18.446441+00:00 19994330.275865070522 27869999.999938115478 262864330.275799512863 1 60427.351613840 2024-04-27T08:26:19.435745+00:00 19994330.276039086282 27870000.000007592142 262864330.276042997837 1 60427.351625382 2024-04-27T08:26:20.432953+00:00 19994330.275905802846 27870000.000010669231 262864330.275912761688 1 60427.351636988 2024-04-27T08:26:21.435753+00:00 19994330.275949452072 27869999.999979481101 262864330.275925248861 1 60427.351648826 2024-04-27T08:26:22.458558+00:00 19994330.276101235300 27869999.999986164272 262864330.276083707809 1 60427.351660138 2024-04-27T08:26:23.435907+00:00 19994330.276112057269 27870000.000070497394 262864330.276178866625 1 60427.351671676 2024-04-27T08:26:24.432832+00:00 19994330.276103846729 27870000.000010434538 262864330.276110589504 1 60427.351683347 2024-04-27T08:26:25.441191+00:00 19994330.275880403817 27869999.999987713993 262864330.275864422321 1 60427.351694873 2024-04-27T08:26:26.437001+00:00 19994330.275762867182 27869999.999992389232 262864330.275751560926 1 60427.351706445 2024-04-27T08:26:27.436891+00:00 19994330.275838878006 27870000.000006798655 262864330.275841981173 1 60427.351718104 2024-04-27T08:26:28.444227+00:00 19994330.276268657297 27870000.000035859644 262864330.276300817728 1 60427.351729623 2024-04-27T08:26:29.439432+00:00 19994330.275714885443 27870000.000053517520 262864330.275764703751 1 60427.351741255 2024-04-27T08:26:30.444415+00:00 19994330.276008393615 27869999.999969083816 262864330.275973796844 1 60427.351752912 2024-04-27T08:26:31.451622+00:00 19994330.275982998312 27870000.000031858683 262864330.276011168957 1 60427.351764314 2024-04-27T08:26:32.436757+00:00 19994330.275913603604 27869999.999992053956 262864330.275901943445 1 60427.351775879 2024-04-27T08:26:33.435907+00:00 19994330.275995034724 27869999.999972362071 262864330.275963723660 1 60427.351787508 2024-04-27T08:26:34.440664+00:00 19994330.275943946093 27870000.000066641718 262864330.276006877422 1 60427.351798976 2024-04-27T08:26:35.431549+00:00 19994330.275845527649 27870000.000033687800 262864330.275875508785 1 60427.351810555 2024-04-27T08:26:36.431910+00:00 19994330.275936659425 27869999.999979112297 262864330.275912076235 1 60427.351822261 2024-04-27T08:26:37.443346+00:00 19994330.276063617319 27869999.999988410622 262864330.276048332453 1 60427.351833730 2024-04-27T08:26:38.434233+00:00 19994330.275869738311 27869999.999978784472 262864330.275844812393 1 60427.351845358 2024-04-27T08:26:39.438897+00:00 19994330.275906328112 27869999.999969806522 262864330.275872439146 1 60427.351856861 2024-04-27T08:26:40.432769+00:00 19994330.276072110981 27870000.000028334558 262864330.276096761227 1 60427.351868452 2024-04-27T08:26:41.434216+00:00 19994330.276116199791 27869999.999979086220 262864330.276091575623 1 60427.351880067 2024-04-27T08:26:42.437789+00:00 19994330.276015650481 27870000.000008810312 262864330.276020765305 1 60427.351891586 2024-04-27T08:26:43.432974+00:00 19994330.275843970478 27869999.999975480139 262864330.275815755129 1 60427.351903160 2024-04-27T08:26:44.433008+00:00 19994330.276056271046 27869999.999972473830 262864330.276025027037 1 60427.351914792 2024-04-27T08:26:45.438006+00:00 19994330.276105202734 27869999.999947585166 262864330.276049077511 1 60427.351926394 2024-04-27T08:26:46.440448+00:00 19994330.275725513697 27870000.000029861927 262864330.275751680136 1 60427.351937925 2024-04-27T08:26:47.436762+00:00 19994330.275756262243 27869999.999995540828 262864330.275748103857 1 60427.351949477 2024-04-27T08:26:48.434824+00:00 19994330.276042636484 27869999.999987609684 262864330.276026546955 1 60427.351961050 2024-04-27T08:26:49.434700+00:00 19994330.275811411440 27870000.000010047108 262864330.275817751884 1 60427.351972612 2024-04-27T08:26:50.433693+00:00 19994330.276131577790 27870000.000002171844 262864330.276130050421 1 60427.351984153 2024-04-27T08:26:51.430792+00:00 19994330.276023320854 27870000.000009085983 262864330.276028722525 1 60427.351995722 2024-04-27T08:26:52.430406+00:00 19994330.275918632746 27870000.000019185245 262864330.275934129953 1 60427.352007337 2024-04-27T08:26:53.433963+00:00 19994330.275982212275 27870000.000038925558 262864330.276017427444 1 60427.352018924 2024-04-27T08:26:54.435082+00:00 19994330.275880962610 27869999.999995935708 262864330.275873214006 1 60427.352030478 2024-04-27T08:26:55.433357+00:00 19994330.276066638529 27869999.999959796667 262864330.276022732258 1 60427.352042052 2024-04-27T08:26:56.433291+00:00 19994330.275989599526 27869999.999962184578 262864330.275948077440 1 60427.352053650 2024-04-27T08:26:57.435391+00:00 19994330.276046629995 27870000.000018689781 262864330.276061624289 1 60427.352065173 2024-04-27T08:26:58.430960+00:00 19994330.275746621192 27869999.999980438501 262864330.275723367929 1 60427.352076787 2024-04-27T08:26:59.434401+00:00 19994330.275889199227 27869999.999982938170 262864330.275868445635 1 60427.352088380 2024-04-27T08:27:00.436004+00:00 19994330.276147078723 27870000.000032704324 262864330.276176065207 1 60427.352100029 2024-04-27T08:27:01.442477+00:00 19994330.275899074972 27869999.999998021871 262864330.275893419981 1 60427.352111525 2024-04-27T08:27:02.435730+00:00 19994330.276070501655 27869999.999984353781 262864330.276051163673 1 60427.352123157 2024-04-27T08:27:03.440783+00:00 19994330.275934524834 27870000.000017479062 262864330.275948286057 1 60427.352134733 2024-04-27T08:27:04.440894+00:00 19994330.276067588478 27869999.999999634922 262864330.276063531637 1 60427.352146269 2024-04-27T08:27:05.437639+00:00 19994330.275829277933 27869999.999977689236 262864330.275803267956 1 60427.352157846 2024-04-27T08:27:06.437889+00:00 19994330.275995187461 27870000.000041518360 262864330.276033014059 1 60427.352169364 2024-04-27T08:27:07.433023+00:00 19994330.275858726352 27869999.999978836626 262864330.275833874941 1 60427.352180970 2024-04-27T08:27:08.435816+00:00 19994330.276061270386 27870000.000004693866 262864330.276062279940 1 60427.352192546 2024-04-27T08:27:09.436007+00:00 19994330.275792852044 27870000.000017926097 262864330.275807082653 1 60427.352204125 2024-04-27T08:27:10.436382+00:00 19994330.276091679931 27870000.000009506941 262864330.276097476482 1 60427.352215791 2024-04-27T08:27:11.444309+00:00 19994330.276022978127 27869999.999968342483 262864330.275987625122 1 60427.352227257 2024-04-27T08:27:12.434984+00:00 19994330.276160370559 27870000.000041212887 262864330.276197880507 1 60427.352238856 2024-04-27T08:27:13.437160+00:00 19994330.275883097202 27869999.999993510544 262864330.275872915983 1 60427.352250444 2024-04-27T08:27:14.438363+00:00 19994330.275816690177 27869999.999988481402 262864330.275801479816 1 60427.352261994 2024-04-27T08:27:15.436336+00:00 19994330.276134338230 27870000.000021897256 262864330.276152551174 1 60427.352273534 2024-04-27T08:27:16.433317+00:00 19994330.275759212673 27869999.999990373850 262864330.275745898485 1 60427.352285100 2024-04-27T08:27:17.432608+00:00 19994330.275980390608 27869999.999972738326 262864330.275949418545 1 60427.352296663 2024-04-27T08:27:18.431709+00:00 19994330.275955192745 27870000.000030975789 262864330.275982469320 1 60427.352308231 2024-04-27T08:27:19.431166+00:00 19994330.276030696929 27869999.999987334013 262864330.276014328003 1 60427.352319805 2024-04-27T08:27:20.431199+00:00 19994330.275872748345 27870000.000029839575 262864330.275898873806 1 60427.352331368 2024-04-27T08:27:21.430229+00:00 19994330.275905087590 27870000.000025331974 262864330.275926709175 1 60427.352342958 2024-04-27T08:27:22.431588+00:00 19994330.275899186730 27870000.000004094094 262864330.275899589062 1 60427.352354554 2024-04-27T08:27:23.433438+00:00 19994330.275897320360 27869999.999980036169 262864330.275873661041 1 60427.352366119 2024-04-27T08:27:24.432684+00:00 19994330.275910641998 27869999.999994598329 262864330.275901556015 1 60427.352377659 2024-04-27T08:27:25.429691+00:00 19994330.276114542037 27869999.999981235713 262864330.276092082262 1 60427.352389253 2024-04-27T08:27:26.431433+00:00 19994330.276134561747 27870000.000005517155 262864330.276136368513 1 60427.352400859 2024-04-27T08:27:27.434193+00:00 19994330.275973327458 27869999.999997954816 262864330.275967568159 1 60427.352412510 2024-04-27T08:27:28.440856+00:00 19994330.276055887341 27870000.000015005469 262864330.276067197323 1 60427.352424031 2024-04-27T08:27:29.436234+00:00 19994330.276007976383 27869999.999989051372 262864330.275993347168 1 60427.352435622 2024-04-27T08:27:30.437765+00:00 19994330.275896094739 27870000.000057842582 262864330.275950253010 1 60427.352447133 2024-04-27T08:27:31.432293+00:00 19994330.275945279747 27869999.999977715313 262864330.275919288397 1 60427.352458705 2024-04-27T08:27:32.432092+00:00 19994330.275960553437 27870000.000021431595 262864330.275978296995 1 60427.352470295 2024-04-27T08:27:33.433439+00:00 19994330.275875125080 27870000.000005058944 262864330.275876492262 1 60427.352481907 2024-04-27T08:27:34.436770+00:00 19994330.275920223445 27869999.999990429729 262864330.275906950235 1 60427.352493474 2024-04-27T08:27:35.436152+00:00 19994330.276033602655 27870000.000005468726 262864330.276035398245 1 60427.352505087 2024-04-27T08:27:36.439548+00:00 19994330.275732927024 27869999.999985288829 262864330.275714516640 1 60427.352516631 2024-04-27T08:27:37.436891+00:00 19994330.276272837073 27869999.999967951328 262864330.276237100363 1 60427.352528132 2024-04-27T08:27:38.430610+00:00 19994330.276049610227 27870000.000011153519 262864330.276057064533 1 60427.352539759 2024-04-27T08:27:39.435147+00:00 19994330.275951180607 27870000.000037070364 262864330.275984555483 1 60427.352551332 2024-04-27T08:27:40.435045+00:00 19994330.275879025459 27869999.999993592501 262864330.275868922472 1 60427.352562902 2024-04-27T08:27:41.434705+00:00 19994330.276087120175 27869999.999962262809 262864330.276045680046 1 60427.352574435 2024-04-27T08:27:42.431188+00:00 19994330.275886122137 27869999.999976180494 262864330.275858610868 1 60427.352586050 2024-04-27T08:27:43.434727+00:00 19994330.275895833969 27869999.999964460731 262864330.275856614113 1 60427.352597685 2024-04-27T08:27:44.439978+00:00 19994330.276108916849 27870000.000024631619 262864330.276129841805 1 60427.352609175 2024-04-27T08:27:45.432764+00:00 19994330.275879316032 27870000.000035766512 262864330.275911390781 1 60427.352620789 2024-04-27T08:27:46.436175+00:00 19994330.276041276753 27870000.000012885779 262864330.276050448418 1 60427.352632309 2024-04-27T08:27:47.431537+00:00 19994330.275975808501 27869999.999988071620 262864330.275960206985 1 60427.352643874 2024-04-27T08:27:48.430662+00:00 19994330.275983192027 27870000.000031273812 262864330.276010751724 1 60427.352655440 2024-04-27T08:27:49.429961+00:00 19994330.275910250843 27869999.999983970076 262864330.275890529156 1 60427.352667020 2024-04-27T08:27:50.430534+00:00 19994330.275967273861 27870000.000013753772 262864330.275977343321 1 60427.352678577 2024-04-27T08:27:51.429074+00:00 19994330.275797747076 27870000.000065475702 262864330.275859534740 1 60427.352690153 2024-04-27T08:27:52.429228+00:00 19994330.275816578418 27869999.999962579459 262864330.275775462389 1 60427.352701806 2024-04-27T08:27:53.435973+00:00 19994330.275837343186 27870000.000007238239 262864330.275840878487 1 60427.352713345 2024-04-27T08:27:54.433009+00:00 19994330.276095476002 27870000.000053491443 262864330.276145279408 1 60427.352724915 2024-04-27T08:27:55.432706+00:00 19994330.275541614741 27870000.000016540289 262864330.275554448366 1 60427.352736470 2024-04-27T08:27:56.431058+00:00 19994330.276140421629 27870000.000006448478 262864330.276143163443 1 60427.352748095 2024-04-27T08:27:57.435375+00:00 19994330.275680124760 27869999.999975528568 262864330.275651961565 1 60427.352759626 2024-04-27T08:27:58.431642+00:00 19994330.276229403913 27870000.000010047108 262864330.276235759258 1 60427.352771208 2024-04-27T08:27:59.432332+00:00 19994330.276026763022 27869999.999958589673 262864330.275981634855 1 60427.352782790 2024-04-27T08:28:00.433002+00:00 19994330.276056058705 27870000.000029806048 262864330.276082158089 1 60427.352794357 2024-04-27T08:28:01.432393+00:00 19994330.275908559561 27869999.999974992126 262864330.275879859924 1 60427.352806000 2024-04-27T08:28:02.438380+00:00 19994330.275999922305 27870000.000035312027 262864330.276031553745 1 60427.352817585 2024-04-27T08:28:03.439375+00:00 19994330.275936532766 27870000.000014916062 262864330.275947749615 1 60427.352829096 2024-04-27T08:28:04.433910+00:00 19994330.276038054377 27869999.999988958240 262864330.276023328304 1 60427.352840722 2024-04-27T08:28:05.438393+00:00 19994330.275933023542 27869999.999985255301 262864330.275914579630 1 60427.352852299 2024-04-27T08:28:06.438634+00:00 19994330.275868423283 27870000.000016752630 262864330.275881469250 1 60427.352863880 2024-04-27T08:28:07.439229+00:00 19994330.276210922748 27869999.999965578318 262864330.276172816753 1 60427.352875387 2024-04-27T08:28:08.433450+00:00 19994330.275827553123 27870000.000017356128 262864330.275841206312 1 60427.352886993 2024-04-27T08:28:09.436148+00:00 19994330.276041392237 27869999.999999459833 262864330.276037156582 1 60427.352898522 2024-04-27T08:28:10.432344+00:00 19994330.276048246771 27869999.999981418252 262864330.276025950909 1 60427.352910121 2024-04-27T08:28:11.434399+00:00 19994330.275851946324 27870000.000011466444 262864330.275859713554 1 60427.352921783 2024-04-27T08:28:12.442047+00:00 19994330.276005297899 27870000.000011451542 262864330.276013046503 1 60427.352933364 2024-04-27T08:28:13.442657+00:00 19994330.276271812618 27869999.999997988343 262864330.276266098022 1 60427.352944840 2024-04-27T08:28:14.434159+00:00 19994330.275929335505 27869999.999996617436 262864330.275922238827 1 60427.352956392 2024-04-27T08:28:15.432279+00:00 19994330.275886368006 27870000.000001661479 262864330.275884330273 1 60427.352967990 2024-04-27T08:28:16.434311+00:00 19994330.275821510702 27870000.000005882233 262864330.275823682547 1 60427.352979688 2024-04-27T08:28:17.444996+00:00 19994330.276081692427 27870000.000014461577 262864330.276092439890 1 60427.352991077 2024-04-27T08:28:18.429065+00:00 19994330.275904484093 27869999.999986186624 262864330.275886952877 1 60427.353002685 2024-04-27T08:28:19.431965+00:00 19994330.275915358216 27869999.999951880425 262864330.275863528252 1 60427.353014275 2024-04-27T08:28:20.433407+00:00 19994330.276025742292 27870000.000026870519 262864330.276048928499 1 60427.353025878 2024-04-27T08:28:21.435826+00:00 19994330.275902725756 27870000.000004488975 262864330.275903522968 1 60427.353037461 2024-04-27T08:28:22.436643+00:00 19994330.276186149567 27870000.000022079796 262864330.276204526424 1 60427.353048988 2024-04-27T08:28:23.432564+00:00 19994330.275962918997 27869999.999943397939 262864330.275902628899 1 60427.353060614 2024-04-27T08:28:24.437074+00:00 19994330.276041798294 27870000.000013791025 262864330.276051908731 1 60427.353072178 2024-04-27T08:28:25.436123+00:00 19994330.275883730501 27870000.000029481947 262864330.275909513235 1 60427.353083724 2024-04-27T08:28:26.433774+00:00 19994330.275908023119 27870000.000020161271 262864330.275924474001 1 60427.353095304 2024-04-27T08:28:27.434306+00:00 19994330.275986839086 27870000.000004660338 262864330.275987803936 1 60427.353106870 2024-04-27T08:28:28.433560+00:00 19994330.275893125683 27870000.000008445233 262864330.275897860527 1 60427.353118435 2024-04-27T08:28:29.432764+00:00 19994330.275760691613 27870000.000023201108 262864330.275780171156 1 60427.353130021 2024-04-27T08:28:30.433781+00:00 19994330.275978766382 27869999.999999571592 262864330.275974661112 1 60427.353141592 2024-04-27T08:28:31.433573+00:00 19994330.275954350829 27870000.000000167638 262864330.275950849056 1 60427.353153143 2024-04-27T08:28:32.431544+00:00 19994330.275812920183 27870000.000036522746 262864330.275845766068 1 60427.353164716 2024-04-27T08:28:33.431467+00:00 19994330.276050463319 27869999.999977733940 262864330.276024520397 1 60427.353176369 2024-04-27T08:28:34.438279+00:00 19994330.275883119553 27869999.999995350838 262864330.275874763727 1 60427.353187871 2024-04-27T08:28:35.432066+00:00 19994330.276235617697 27870000.000004377216 262864330.276236295700 1 60427.353199468 2024-04-27T08:28:36.434021+00:00 19994330.275849133730 27869999.999986268580 262864330.275831699371 1 60427.353211004 2024-04-27T08:28:37.430751+00:00 19994330.276035569608 27869999.999999757856 262864330.276031643152 1 60427.353222657 2024-04-27T08:28:38.437619+00:00 19994330.275829084218 27870000.000013276935 262864330.275838673115 1 60427.353234245 2024-04-27T08:28:39.438756+00:00 19994330.276155207306 27869999.999964848161 262864330.276116341352 1 60427.353245758 2024-04-27T08:28:40.433506+00:00 19994330.275937296450 27870000.000013060868 262864330.275946646929 1 60427.353257329 2024-04-27T08:28:41.433211+00:00 19994330.275835804641 27869999.999979775399 262864330.275811880827 1 60427.353268943 2024-04-27T08:28:42.436697+00:00 19994330.275943331420 27870000.000025160611 262864330.275964796543 1 60427.353280455 2024-04-27T08:28:43.431280+00:00 19994330.275902997702 27870000.000012371689 262864330.275911659002 1 60427.353292035 2024-04-27T08:28:44.431848+00:00 19994330.276012010872 27869999.999978438020 262864330.275986731052 1 60427.353303724 2024-04-27T08:28:45.441716+00:00 19994330.275841798633 27870000.000012513250 262864330.275850623846 1 60427.353315166 2024-04-27T08:28:46.430345+00:00 19994330.275950904936 27870000.000002343208 262864330.275949567556 1 60427.353326794 2024-04-27T08:28:47.435007+00:00 19994330.275931157172 27869999.999991502613 262864330.275918960571 1 60427.353338341 2024-04-27T08:28:48.432697+00:00 19994330.276267819107 27870000.000010620803 262864330.276274740696 1 60427.353349899 2024-04-27T08:28:49.431263+00:00 19994330.275893148035 27870000.000007424504 262864330.275896877050 1 60427.353361520 2024-04-27T08:28:50.435367+00:00 19994330.276132449508 27869999.999998640269 262864330.276127398014 1 60427.353373049 2024-04-27T08:28:51.431441+00:00 19994330.275760129094 27870000.000008884817 262864330.275765299797 1 60427.353384649 2024-04-27T08:28:52.433702+00:00 19994330.275912083685 27869999.999995853752 262864330.275904238224 1 60427.353396193 2024-04-27T08:28:53.431082+00:00 19994330.275923121721 27869999.999993640929 262864330.275913089514 1 60427.353407770 2024-04-27T08:28:54.431375+00:00 19994330.276087548584 27869999.999973624945 262864330.276057481766 1 60427.353419377 2024-04-27T08:28:55.434188+00:00 19994330.275887399912 27870000.000004410744 262864330.275888115168 1 60427.353430918 2024-04-27T08:28:56.431365+00:00 19994330.276000555605 27869999.999975629151 262864330.275972485542 1 60427.353442494 2024-04-27T08:28:57.431469+00:00 19994330.276036664844 27870000.000005323440 262864330.276038289070 1 60427.353454066 2024-04-27T08:28:58.431324+00:00 19994330.276097264141 27869999.999995227903 262864330.276088804007 1 60427.353465679 2024-04-27T08:28:59.434657+00:00 19994330.276140376925 27870000.000003274530 262864330.276139974594 1 60427.353477241 2024-04-27T08:29:00.433683+00:00 19994330.275745868683 27870000.000025536865 262864330.275767713785 1 60427.353489108 2024-04-27T08:29:01.458932+00:00 19994330.276130285114 27869999.999996867031 262864330.276123464108 1 60427.353500386 2024-04-27T08:29:02.433347+00:00 19994330.276111323386 27870000.000060413033 262864330.276168048382 1 60427.353511960 2024-04-27T08:29:03.433353+00:00 19994330.275941990316 27869999.999929990619 262864330.275868296623 1 60427.353523498 2024-04-27T08:29:04.430258+00:00 19994330.275866918266 27869999.999989423901 262864330.275852650404 1 60427.353535106 2024-04-27T08:29:05.433150+00:00 19994330.275845184922 27870000.000020001084 262864330.275861501694 1 60427.353546700 2024-04-27T08:29:06.434927+00:00 19994330.276058536023 27870000.000046614558 262864330.276101440191 1 60427.353558235 2024-04-27T08:29:07.431537+00:00 19994330.276006441563 27869999.999986246228 262864330.275988966227 1 60427.353569828 2024-04-27T08:29:08.433127+00:00 19994330.276017524302 27869999.999980777502 262864330.275994598866 1 60427.353581381 2024-04-27T08:29:09.431327+00:00 19994330.275877479464 27870000.000016666949 262864330.275890439749 1 60427.353592974 2024-04-27T08:29:10.432911+00:00 19994330.275800034404 27870000.000013552606 262864330.275809884071 1 60427.353604615 2024-04-27T08:29:11.438725+00:00 19994330.276095598936 27870000.000024747103 262864330.276116639376 1 60427.353616145 2024-04-27T08:29:12.434952+00:00 19994330.275684211403 27869999.999970454723 262864330.275650978088 1 60427.353627763 2024-04-27T08:29:13.438729+00:00 19994330.275970239192 27869999.999981872737 262864330.275948435068 1 60427.353639243 2024-04-27T08:29:14.430571+00:00 19994330.275943521410 27870000.000047527254 262864330.275987356901 1 60427.353650828 2024-04-27T08:29:15.431519+00:00 19994330.275862116367 27869999.999948363751 262864330.275806784630 1 60427.353662411 2024-04-27T08:29:16.432273+00:00 19994330.275865357369 27869999.999960977584 262864330.275822639465 1 60427.353674015 2024-04-27T08:29:17.434919+00:00 19994330.275937572122 27870000.000023264438 262864330.275957167149 1 60427.353685583 2024-04-27T08:29:18.434413+00:00 19994330.275864854455 27869999.999966293573 262864330.275827467442 1 60427.353697126 2024-04-27T08:29:19.431663+00:00 19994330.275813270360 27869999.999992471188 262864330.275802046061 1 60427.353708715 2024-04-27T08:29:20.432938+00:00 19994330.276072662324 27870000.000016022474 262864330.276084989309 1 60427.353720350 2024-04-27T08:29:21.438209+00:00 19994330.275805074722 27869999.999969888479 262864330.275771290064 1 60427.353731866 2024-04-27T08:29:22.433273+00:00 19994330.276207223535 27869999.999979265034 262864330.276182770729 1 60427.353743432 2024-04-27T08:29:23.432511+00:00 19994330.275919459760 27870000.000021737069 262864330.275937497616 1 60427.353755008 2024-04-27T08:29:24.432687+00:00 19994330.275857910514 27870000.000026136637 262864330.275880336761 1 60427.353766569 2024-04-27T08:29:25.431564+00:00 19994330.276020392776 27870000.000004518777 262864330.276021242142 1 60427.353778190 2024-04-27T08:29:26.435582+00:00 19994330.276003707200 27870000.000010542572 262864330.276010572910 1 60427.353789744 2024-04-27T08:29:27.433854+00:00 19994330.276279211044 27870000.000045113266 262864330.276320636272 1 60427.353801297 2024-04-27T08:29:28.432087+00:00 19994330.276006996632 27870000.000008039176 262864330.276011347771 1 60427.353812868 2024-04-27T08:29:29.431801+00:00 19994330.275984548032 27869999.999981313944 262864330.275962173939 1 60427.353824458 2024-04-27T08:29:30.433193+00:00 19994330.275902438909 27869999.999976061285 262864330.275874823332 1 60427.353836022 2024-04-27T08:29:31.432295+00:00 19994330.275855157524 27870000.000015221536 262864330.275866687298 1 60427.353847570 2024-04-27T08:29:32.430078+00:00 19994330.276017341763 27870000.000029381365 262864330.276043027639 1 60427.353859147 2024-04-27T08:29:33.430265+00:00 19994330.275754891336 27870000.000033851713 262864330.275785058737 1 60427.353870748 2024-04-27T08:29:34.432575+00:00 19994330.275995030999 27870000.000046372414 262864330.276037693024 1 60427.353882298 2024-04-27T08:29:35.430556+00:00 19994330.275987274945 27870000.000019285828 262864330.276002854109 1 60427.353893906 2024-04-27T08:29:36.433472+00:00 19994330.275801606476 27869999.999984137714 262864330.275782048702 1 60427.353905443 2024-04-27T08:29:37.430271+00:00 19994330.275840464979 27869999.999984990805 262864330.275821745396 1 60427.353917011 2024-04-27T08:29:38.429751+00:00 19994330.276042692363 27869999.999993052334 262864330.276032060385 1 60427.353928613 2024-04-27T08:29:39.432116+00:00 19994330.276113122702 27870000.000032946467 262864330.276142388582 1 60427.353940167 2024-04-27T08:29:40.430429+00:00 19994330.275857981294 27869999.999969169497 262864330.275823473930 1 60427.353951757 2024-04-27T08:29:41.431784+00:00 19994330.275829613209 27869999.999984584749 262864330.275810509920 1 60427.353963347 2024-04-27T08:29:42.433177+00:00 19994330.275859307498 27870000.000005010515 262864330.275860607624 1 60427.353974883 2024-04-27T08:29:43.429892+00:00 19994330.275977954268 27870000.000021863729 262864330.275996148586 1 60427.353986435 2024-04-27T08:29:44.427977+00:00 19994330.276050686836 27869999.999971650541 262864330.276018649340 1 60427.353998054 2024-04-27T08:29:45.431857+00:00 19994330.275806091726 27869999.999999366701 262864330.275801777840 1 60427.354009629 2024-04-27T08:29:46.431986+00:00 19994330.275976821780 27870000.000001654029 262864330.275974810123 1 60427.354021281 2024-04-27T08:29:47.438699+00:00 19994330.275831036270 27870000.000019758940 262864330.275847107172 1 60427.354032799 2024-04-27T08:29:48.433847+00:00 19994330.276047013700 27869999.999963626266 262864330.276006966829 1 60427.354044355 2024-04-27T08:29:49.432247+00:00 19994330.276243165135 27870000.000023927540 262864330.276263415813 1 60427.354055914 2024-04-27T08:29:50.430949+00:00 19994330.275931268930 27870000.000014945865 262864330.275942534208 1 60427.354067519 2024-04-27T08:29:51.433670+00:00 19994330.275756362826 27870000.000002618879 262864330.275755286217 1 60427.354079064 2024-04-27T08:29:52.431087+00:00 19994330.275890875608 27869999.999983876944 262864330.275871068239 1 60427.354090655 2024-04-27T08:29:53.432583+00:00 19994330.275968585163 27869999.999978791922 262864330.275943666697 1 60427.354102244 2024-04-27T08:29:54.433838+00:00 19994330.276153918356 27870000.000023808330 262864330.276174038649 1 60427.354113787 2024-04-27T08:29:55.431218+00:00 19994330.275895800442 27869999.999981403351 262864330.275873512030 1 60427.354125368 2024-04-27T08:29:56.431813+00:00 19994330.276038181037 27870000.000009696931 262864330.276044160128 1 60427.354136948 2024-04-27T08:29:57.432259+00:00 19994330.275739397854 27869999.999979335815 262864330.275715053082 1 60427.354148581 2024-04-27T08:29:58.437350+00:00 19994330.276178944856 27870000.000022828579 262864330.276198089123 1 60427.354160069 2024-04-27T08:29:59.430005+00:00 19994330.275900475681 27869999.999972879887 262864330.275869667530 1 60427.354171707 2024-04-27T08:30:00.435479+00:00 19994330.276003986597 27869999.999997671694 262864330.275997966528 1 60427.354183480 2024-04-27T08:30:01.452661+00:00 19994330.276000384241 27870000.000015966594 262864330.276012659073 1 60427.354195014 2024-04-27T08:30:02.449179+00:00 19994330.275971874595 27870000.000021148473 262864330.275989353657 1 60427.354206473 2024-04-27T08:30:03.439274+00:00 19994330.275948014110 27870000.000017896295 262864330.275962203741 1 60427.354218151 2024-04-27T08:30:04.448295+00:00 19994330.276193983853 27870000.000011414289 262864330.276201695204 1 60427.354229758 2024-04-27T08:30:05.451030+00:00 19994330.276260320097 27870000.000008054078 262864330.276264667511 1 60427.354241231 2024-04-27T08:30:06.442313+00:00 19994330.275811605155 27869999.999993037432 262864330.275800943375 1 60427.354252854 2024-04-27T08:30:07.446602+00:00 19994330.275688942522 27870000.000012028962 262864330.275697290897 1 60427.354264384 2024-04-27T08:30:08.442788+00:00 19994330.276126910001 27869999.999980956316 262864330.276104182005 1 60427.354275970 2024-04-27T08:30:09.443844+00:00 19994330.275923430920 27869999.999999281019 262864330.275919020176 1 60427.354287586 2024-04-27T08:30:10.447461+00:00 19994330.276055295020 27870000.000031795353 262864330.276083409786 1 60427.354299075 2024-04-27T08:30:11.440037+00:00 19994330.276030402631 27869999.999978203326 262864330.276004910469 1 60427.354310686 2024-04-27T08:30:12.443268+00:00 19994330.276035975665 27869999.999963648617 262864330.275995910168 1 60427.354322153 2024-04-27T08:30:13.434019+00:00 19994330.275877591223 27870000.000028714538 262864330.275902628899 1 60427.354333968 2024-04-27T08:30:14.454832+00:00 19994330.275745958090 27870000.000029105693 262864330.275771379471 1 60427.354345387 2024-04-27T08:30:15.441456+00:00 19994330.276352331042 27869999.999978378415 262864330.276327013969 1 60427.354356952 2024-04-27T08:30:16.440641+00:00 19994330.275706376880 27869999.999975848943 262864330.275678545237 1 60427.354368462 2024-04-27T08:30:17.435100+00:00 19994330.275972776115 27870000.000009868294 262864330.275978952646 1 60427.354380197 2024-04-27T08:30:18.449062+00:00 19994330.275965284556 27869999.999984350055 262864330.275945931673 1 60427.354391672 2024-04-27T08:30:19.440421+00:00 19994330.275979436934 27869999.999983102083 262864330.275958836079 1 60427.354403215 2024-04-27T08:30:20.437811+00:00 19994330.275994926691 27870000.000035885721 262864330.276027113199 1 60427.354414757 2024-04-27T08:30:21.435007+00:00 19994330.276115145534 27869999.999997172505 262864330.276108622551 1 60427.354426387 2024-04-27T08:30:22.439857+00:00 19994330.275899853557 27869999.999992940575 262864330.275889098644 1 60427.354437925 2024-04-27T08:30:23.436740+00:00 19994330.275581382215 27869999.999946877360 262864330.275524586439 1 60427.354449693 2024-04-27T08:30:24.453437+00:00 19994330.276317697018 27869999.999989997596 262864330.276303976774 1 60427.354461111 2024-04-27T08:30:25.439983+00:00 19994330.276037946343 27869999.999978601933 262864330.276012837887 1 60427.354472659 2024-04-27T08:30:26.437736+00:00 19994330.276109896600 27869999.999995671213 262864330.276101887226 1 60427.354484173 2024-04-27T08:30:27.432611+00:00 19994330.275856137276 27869999.999979496002 262864330.275831937790 1 60427.354495734 2024-04-27T08:30:28.431419+00:00 19994330.275922089815 27869999.999991383404 262864330.275909781456 1 60427.354507372 2024-04-27T08:30:29.436967+00:00 19994330.276068687439 27869999.999980203807 262864330.276045203209 1 60427.354518944 2024-04-27T08:30:30.436806+00:00 19994330.275810848922 27870000.000013280660 262864330.275820434093 1 60427.354530483 2024-04-27T08:30:31.433795+00:00 19994330.275860927999 27870000.000028375536 262864330.275885611773 1 60427.354542035 2024-04-27T08:30:32.431836+00:00 19994330.276067487895 27870000.000009212643 262864330.276073008776 1 60427.354553649 2024-04-27T08:30:33.435262+00:00 19994330.275941882282 27870000.000000610948 262864330.275938779116 1 60427.354565185 2024-04-27T08:30:34.431959+00:00 19994330.275823801756 27870000.000018253922 262864330.275838345289 1 60427.354576799 2024-04-27T08:30:35.435454+00:00 19994330.275795526803 27869999.999947141856 262864330.275738954544 1 60427.354588360 2024-04-27T08:30:36.434291+00:00 19994330.276135534048 27869999.999968111515 262864330.276099950075 1 60427.354599938 2024-04-27T08:30:37.434674+00:00 19994330.275756202638 27870000.000028263777 262864330.275780767202 1 60427.354611525 2024-04-27T08:30:38.435750+00:00 19994330.275759879500 27870000.000019360334 262864330.275775551796 1 60427.354623093 2024-04-27T08:30:39.435218+00:00 19994330.275978632271 27869999.999996278435 262864330.275971204042 1 60427.354634677 2024-04-27T08:30:40.436110+00:00 19994330.276021443307 27869999.999986432493 262864330.276004195213 1 60427.354646205 2024-04-27T08:30:41.432126+00:00 19994330.275895535946 27869999.999965727329 262864330.275857567787 1 60427.354657806 2024-04-27T08:30:42.434497+00:00 19994330.275766626000 27870000.000012263656 262864330.275775194168 1 60427.354669349 2024-04-27T08:30:43.431782+00:00 19994330.276103153825 27870000.000020034611 262864330.276119470596 1 60427.354680962 2024-04-27T08:30:44.435155+00:00 19994330.276096567512 27869999.999942652881 262864330.276035547256 1 60427.354692568 2024-04-27T08:30:45.437875+00:00 19994330.275985050946 27870000.000035889447 262864330.276017248631 1 60427.354704155 2024-04-27T08:30:46.438944+00:00 19994330.275858215988 27869999.999984361231 262864330.275838881731 1 60427.354715691 2024-04-27T08:30:47.435747+00:00 19994330.275891639292 27869999.999996814877 262864330.275884747505 1 60427.354727244 2024-04-27T08:30:48.433833+00:00 19994330.276020132005 27869999.999995615333 262864330.276012063026 1 60427.354738819 2024-04-27T08:30:49.434009+00:00 19994330.276125952601 27869999.999996807426 262864330.276119053364 1 60427.354750468 2024-04-27T08:30:50.440484+00:00 19994330.276132959872 27870000.000004727393 262864330.276134014130 1 60427.354761975 2024-04-27T08:30:51.434621+00:00 19994330.276158757508 27870000.000008042902 262864330.276163101196 1 60427.354773522 2024-04-27T08:30:52.432289+00:00 19994330.275931350887 27870000.000036422163 262864330.275964081287 1 60427.354785092 2024-04-27T08:30:53.431963+00:00 19994330.275836154819 27869999.999990601093 262864330.275823056698 1 60427.354796714 2024-04-27T08:30:54.436068+00:00 19994330.276094693691 27870000.000024583191 262864330.276115596294 1 60427.354808232 2024-04-27T08:30:55.431235+00:00 19994330.275831826031 27870000.000010199845 262864330.275838315487 1 60427.354819839 2024-04-27T08:30:56.434132+00:00 19994330.275940883905 27869999.999995574355 262864330.275932788849 1 60427.354831389 2024-04-27T08:30:57.431990+00:00 19994330.276056982577 27870000.000005662441 262864330.276058942080 1 60427.354842944 2024-04-27T08:30:58.430388+00:00 19994330.275863189250 27870000.000016637146 262864330.275876134634 1 60427.354854514 2024-04-27T08:30:59.430014+00:00 19994330.276368077844 27870000.000077228993 262864330.276441603899 1 60427.354866157 2024-04-27T08:31:00.436007+00:00 19994330.275987185538 27869999.999960076064 262864330.275943547487 1 60427.354877808 2024-04-27T08:31:01.442579+00:00 19994330.276041511446 27869999.999994844198 262864330.276032656431 1 60427.354889247 2024-04-27T08:31:02.430960+00:00 19994330.275743599981 27869999.999995913357 262864330.275735825300 1 60427.354900868 2024-04-27T08:31:03.434994+00:00 19994330.276141684502 27870000.000039465725 262864330.276177436113 1 60427.354912433 2024-04-27T08:31:04.434206+00:00 19994330.275980297476 27869999.999989211559 262864330.275965809822 1 60427.354924018 2024-04-27T08:31:05.435180+00:00 19994330.276054400951 27869999.999984998256 262864330.276035726070 1 60427.354935611 2024-04-27T08:31:06.436811+00:00 19994330.275963898748 27870000.000041391701 262864330.276001602411 1 60427.354947127 2024-04-27T08:31:07.431817+00:00 19994330.276058390737 27870000.000030718744 262864330.276085436344 1 60427.354958776 2024-04-27T08:31:08.438243+00:00 19994330.275978475809 27870000.000008303672 262864330.275983095169 1 60427.354970320 2024-04-27T08:31:09.435652+00:00 19994330.275871518999 27870000.000007301569 262864330.275875121355 1 60427.354981871 2024-04-27T08:31:10.433650+00:00 19994330.276010606438 27869999.999963175505 262864330.275970071554 1 60427.354993433 2024-04-27T08:31:11.432638+00:00 19994330.275852564722 27869999.999968033284 262864330.275816887617 1 60427.355005023 2024-04-27T08:31:12.433944+00:00 19994330.276003170758 27870000.000035349280 262864330.276034832001 1 60427.355016626 2024-04-27T08:31:13.436518+00:00 19994330.275812596083 27870000.000016443431 262864330.275825351477 1 60427.355028154 2024-04-27T08:31:14.432484+00:00 19994330.275933548808 27869999.999981690198 262864330.275911569595 1 60427.355039801 2024-04-27T08:31:15.438765+00:00 19994330.276099853218 27869999.999986469746 262864330.276082634926 1 60427.355051365 2024-04-27T08:31:16.437894+00:00 19994330.275752581656 27869999.999989062548 262864330.275737941265 1 60427.355062870 2024-04-27T08:31:17.431991+00:00 19994330.276123136282 27869999.999996270984 262864330.276115715504 1 60427.355074444 2024-04-27T08:31:18.431987+00:00 19994330.275935720652 27870000.000013813376 262864330.275945842266 1 60427.355086055 2024-04-27T08:31:19.435173+00:00 19994330.275854527950 27869999.999974418432 262864330.275825262070 1 60427.355097588 2024-04-27T08:31:20.431573+00:00 19994330.275882173330 27869999.999973088503 262864330.275851577520 1 60427.355109166 2024-04-27T08:31:21.431958+00:00 19994330.276044975966 27869999.999956857413 262864330.275998115540 1 60427.355120722 2024-04-27T08:31:22.430373+00:00 19994330.276074450463 27870000.000051412731 262864330.276122152805 1 60427.355132300 2024-04-27T08:31:23.430733+00:00 19994330.275936469436 27870000.000024523586 262864330.275957286358 1 60427.355143909 2024-04-27T08:31:24.433742+00:00 19994330.276015665382 27869999.999997623265 262864330.276009589434 1 60427.355155474 2024-04-27T08:31:25.432918+00:00 19994330.275727726519 27869999.999980036169 262864330.275704056025 1 60427.355167047 2024-04-27T08:31:26.432863+00:00 19994330.276050709188 27869999.999994449317 262864330.276041477919 1 60427.355178604 2024-04-27T08:31:27.431354+00:00 19994330.275898516178 27870000.000016126782 262864330.275910943747 1 60427.355190175 2024-04-27T08:31:28.431069+00:00 19994330.276003148407 27870000.000002324581 262864330.276001781225 1 60427.355201755 2024-04-27T08:31:29.431654+00:00 19994330.275978222489 27870000.000031083822 262864330.276005625725 1 60427.355213321 2024-04-27T08:31:30.430939+00:00 19994330.275880478323 27870000.000032231212 262864330.275909036398 1 60427.355224903 2024-04-27T08:31:31.431636+00:00 19994330.276029717177 27869999.999927099794 262864330.275953114033 1 60427.355236483 2024-04-27T08:31:32.432120+00:00 19994330.275940921158 27870000.000018760562 262864330.275956004858 1 60427.355248090 2024-04-27T08:31:33.434981+00:00 19994330.275872275233 27869999.999997440726 262864330.275866031647 1 60427.355259632 2024-04-27T08:31:34.432191+00:00 19994330.275987111032 27870000.000017244369 262864330.276000678539 1 60427.355271205 2024-04-27T08:31:35.432136+00:00 19994330.275996539742 27870000.000018659979 262864330.276011496782 1 60427.355282772 2024-04-27T08:31:36.431507+00:00 19994330.275794088840 27870000.000034417957 262864330.275824815035 1 60427.355294361 2024-04-27T08:31:37.432814+00:00 19994330.276112183928 27869999.999973915517 262864330.276082396507 1 60427.355305933 2024-04-27T08:31:38.432655+00:00 19994330.275995299220 27869999.999988239259 262864330.275979816914 1 60427.355317513 2024-04-27T08:31:39.433154+00:00 19994330.275857917964 27870000.000005662441 262864330.275859892368 1 60427.355329122 2024-04-27T08:31:40.436132+00:00 19994330.275748323649 27870000.000011932105 262864330.275756537914 1 60427.355340621 2024-04-27T08:31:41.429598+00:00 19994330.276349145919 27870000.000018019229 262864330.276363492012 1 60427.355352269 2024-04-27T08:31:42.436053+00:00 19994330.275933954865 27870000.000004131347 262864330.275934398174 1 60427.355363805 2024-04-27T08:31:43.432767+00:00 19994330.275884747505 27870000.000022020191 262864330.275903075933 1 60427.355375367 2024-04-27T08:31:44.431723+00:00 19994330.276043236256 27869999.999939735979 262864330.275979280472 1 60427.355386982 2024-04-27T08:31:45.435239+00:00 19994330.275901786983 27869999.999994829297 262864330.275892913342 1 60427.355398515 2024-04-27T08:31:46.431690+00:00 19994330.275807853788 27869999.999980330467 262864330.275784492493 1 60427.355410089 2024-04-27T08:31:47.431663+00:00 19994330.276074342430 27869999.999999441206 262864330.276070088148 1 60427.355421663 2024-04-27T08:31:48.431671+00:00 19994330.275756083429 27870000.000026840717 262864330.275779247284 1 60427.355433236 2024-04-27T08:31:49.431575+00:00 19994330.275851938874 27870000.000004332513 262864330.275852560997 1 60427.355444807 2024-04-27T08:31:50.431347+00:00 19994330.276011843234 27869999.999975886196 262864330.275984048843 1 60427.355456382 2024-04-27T08:31:51.431408+00:00 19994330.275967452675 27870000.000075798482 262864330.276039540768 1 60427.355467974 2024-04-27T08:31:52.432973+00:00 19994330.276033818722 27870000.000001348555 262864330.276031464338 1 60427.355479489 2024-04-27T08:31:53.427825+00:00 19994330.276120077819 27869999.999995049089 262864330.276111423969 1 60427.355491108 2024-04-27T08:31:54.431705+00:00 19994330.275755058974 27870000.000013165176 262864330.275764524937 1 60427.355502679 2024-04-27T08:31:55.431427+00:00 19994330.276081908494 27869999.999986570328 262864330.276064783335 1 60427.355514247 2024-04-27T08:31:56.430890+00:00 19994330.276102207601 27869999.999974891543 262864330.276073426008 1 60427.355525821 2024-04-27T08:31:57.430982+00:00 19994330.275938626379 27869999.999996267259 262864330.275931209326 1 60427.355537434 2024-04-27T08:31:58.434264+00:00 19994330.276055730879 27869999.999975174665 262864330.276027202606 1 60427.355548986 2024-04-27T08:31:59.432376+00:00 19994330.275776881725 27869999.999997474253 262864330.275770664215 1 60427.355560593 2024-04-27T08:32:00.435234+00:00 19994330.275974981487 27870000.000012032688 262864330.275983333588 1 60427.355572127 2024-04-27T08:32:01.431759+00:00 19994330.276071093976 27869999.999989159405 262864330.276056557894 1 60427.355583793 2024-04-27T08:32:02.439739+00:00 19994330.275750193745 27869999.999990325421 262864330.275736808777 1 60427.355595422 2024-04-27T08:32:03.444429+00:00 19994330.275994155556 27869999.999982666224 262864330.275973111391 1 60427.355606965 2024-04-27T08:32:04.441801+00:00 19994330.275928098708 27869999.999943312258 262864330.275867730379 1 60427.355618548 2024-04-27T08:32:05.442561+00:00 19994330.275958713144 27870000.000004619360 262864330.275959640741 1 60427.355630050 2024-04-27T08:32:06.436325+00:00 19994330.275867793709 27870000.000037122518 262864330.275901228189 1 60427.355641745 2024-04-27T08:32:07.446791+00:00 19994330.276020258665 27869999.999998513609 262864330.276015073061 1 60427.355653352 2024-04-27T08:32:08.449642+00:00 19994330.275942556560 27870000.000025805086 262864330.275964677334 1 60427.355664866 2024-04-27T08:32:09.444381+00:00 19994330.276169657707 27869999.999993715435 262864330.276159673929 1 60427.355676465 2024-04-27T08:32:10.446545+00:00 19994330.276107959449 27870000.000013712794 262864330.276117980480 1 60427.355688008 2024-04-27T08:32:11.443852+00:00 19994330.276124853641 27869999.999979406595 262864330.276100575924 1 60427.355699572 2024-04-27T08:32:12.443018+00:00 19994330.275638699532 27869999.999997232109 262864330.275632232428 1 60427.355711230 2024-04-27T08:32:13.450257+00:00 19994330.276066262275 27870000.000016424805 262864330.276078999043 1 60427.355722765 2024-04-27T08:32:14.446874+00:00 19994330.275786392391 27869999.999982140958 262864330.275764852762 1 60427.355734277 2024-04-27T08:32:15.441503+00:00 19994330.275999691337 27869999.999992657453 262864330.275988668203 1 60427.355745752 2024-04-27T08:32:16.432991+00:00 19994330.275966994464 27869999.999982830137 262864330.275946140289 1 60427.355757354 2024-04-27T08:32:17.435393+00:00 19994330.276049554348 27869999.999953608960 262864330.275999456644 1 60427.355768908 2024-04-27T08:32:18.433615+00:00 19994330.275879174471 27870000.000021990389 262864330.275897473097 1 60427.355780612 2024-04-27T08:32:19.444868+00:00 19994330.275639507920 27870000.000021308661 262864330.275657117367 1 60427.355792078 2024-04-27T08:32:20.435546+00:00 19994330.276029746979 27869999.999992806464 262864330.276018857956 1 60427.355803599 2024-04-27T08:32:21.430978+00:00 19994330.275954876095 27870000.000005714595 262864330.275956898928 1 60427.355815392 2024-04-27T08:32:22.449854+00:00 19994330.276346389204 27870000.000014558434 262864330.276357233524 1 60427.355826786 2024-04-27T08:32:23.434284+00:00 19994330.275816120207 27870000.000008542091 262864330.275820970535 1 60427.355838322 2024-04-27T08:32:24.431008+00:00 19994330.276020832360 27869999.999982990324 262864330.276000112295 1 60427.355849945 2024-04-27T08:32:25.435200+00:00 19994330.276006236672 27870000.000027816743 262864330.276030361652 1 60427.355861478 2024-04-27T08:32:26.431719+00:00 19994330.275966163725 27869999.999977741390 262864330.275940209627 1 60427.355873103 2024-04-27T08:32:27.436082+00:00 19994330.275900550187 27870000.000017948449 262864330.275914788246 1 60427.355884667 2024-04-27T08:32:28.435224+00:00 19994330.276119433343 27869999.999990969896 262864330.276106715202 1 60427.355896290 2024-04-27T08:32:29.439496+00:00 19994330.275927532464 27870000.000012379140 262864330.275936216116 1 60427.355907840 2024-04-27T08:32:30.437369+00:00 19994330.276040621102 27870000.000006418675 262864330.276043325663 1 60427.355919328 2024-04-27T08:32:31.429941+00:00 19994330.275699947029 27870000.000001713634 262864330.275697976351 1 60427.355930946 2024-04-27T08:32:32.433719+00:00 19994330.276006679982 27869999.999973900616 262864330.275976866484 1 60427.355942511 2024-04-27T08:32:33.432999+00:00 19994330.276021026075 27869999.999984171242 262864330.276001513004 1 60427.355954128 2024-04-27T08:32:34.436696+00:00 19994330.276031784713 27869999.999987140298 262864330.276015222073 1 60427.355965646 2024-04-27T08:32:35.431775+00:00 19994330.275772619992 27869999.999983705580 262864330.275752633810 1 60427.355977211 2024-04-27T08:32:36.431055+00:00 19994330.275922566652 27869999.999978523701 262864330.275897383690 1 60427.355988792 2024-04-27T08:32:37.431595+00:00 19994330.275946520269 27870000.000016327947 262864330.275959163904 1 60427.356000381 2024-04-27T08:32:38.432914+00:00 19994330.275883704424 27869999.999990932643 262864330.275870949030 1 60427.356011943 2024-04-27T08:32:39.431895+00:00 19994330.276059791446 27870000.000037021935 262864330.276093125343 1 60427.356023551 2024-04-27T08:32:40.434810+00:00 19994330.275855604559 27869999.999983344227 262864330.275835245848 1 60427.356035118 2024-04-27T08:32:41.434209+00:00 19994330.275871932507 27869999.999988675117 262864330.275856912136 1 60427.356046749 2024-04-27T08:32:42.439103+00:00 19994330.275928385556 27869999.999970581383 262864330.275895267725 1 60427.356058316 2024-04-27T08:32:43.438536+00:00 19994330.275919407606 27870000.000001359731 262864330.275917083025 1 60427.356069868 2024-04-27T08:32:44.436601+00:00 19994330.275884680450 27870000.000010795891 262864330.275891780853 1 60427.356081437 2024-04-27T08:32:45.436141+00:00 19994330.275813870132 27869999.999993037432 262864330.275803208351 1 60427.356093003 2024-04-27T08:32:46.435456+00:00 19994330.276066735387 27870000.000062678009 262864330.276125729084 1 60427.356104531 2024-04-27T08:32:47.431491+00:00 19994330.275960333645 27869999.999985352159 262864330.275941967964 1 60427.356116144 2024-04-27T08:32:48.434805+00:00 19994330.276117112488 27869999.999997176230 262864330.276110589504 1 60427.356127673 2024-04-27T08:32:49.430960+00:00 19994330.275970086455 27869999.999969676137 262864330.275936067104 1 60427.356139243 2024-04-27T08:32:50.430582+00:00 19994330.275994095951 27869999.999971255660 262864330.275961667299 1 60427.356150854 2024-04-27T08:32:51.433811+00:00 19994330.275860536844 27870000.000036548823 262864330.275893390179 1 60427.356162396 2024-04-27T08:32:52.431010+00:00 19994330.275859579444 27870000.000007621944 262864330.275863528252 1 60427.356173961 2024-04-27T08:32:53.430248+00:00 19994330.275841198862 27870000.000008434057 262864330.275845944881 1 60427.356185557 2024-04-27T08:32:54.432175+00:00 19994330.276220049709 27869999.999960750341 262864330.276177108288 1 60427.356197134 2024-04-27T08:32:55.432374+00:00 19994330.275878291577 27870000.000035785139 262864330.275910377502 1 60427.356208671 2024-04-27T08:32:56.429160+00:00 19994330.275984074920 27870000.000017326325 262864330.275997698307 1 60427.356220269 2024-04-27T08:32:57.431192+00:00 19994330.276102714241 27870000.000014811754 262864330.276113837957 1 60427.356231832 2024-04-27T08:32:58.430328+00:00 19994330.276037897915 27869999.999975230545 262864330.276009440422 1 60427.356243401 2024-04-27T08:32:59.429878+00:00 19994330.275958955288 27870000.000067528337 262864330.276022791862 1 60427.356254993 2024-04-27T08:33:00.431341+00:00 19994330.275760162622 27869999.999913752079 262864330.275670230389 1 60427.356266567 2024-04-27T08:33:01.431387+00:00 19994330.276155192405 27869999.999998901039 262864330.276150405407 1 60427.356278219 2024-04-27T08:33:02.438159+00:00 19994330.275657262653 27870000.000005353242 262864330.275658935308 1 60427.356289746 2024-04-27T08:33:03.434075+00:00 19994330.276103239506 27870000.000003539026 262864330.276103079319 1 60427.356301385 2024-04-27T08:33:04.439651+00:00 19994330.275795083493 27869999.999943595380 262864330.275734961033 1 60427.356312923 2024-04-27T08:33:05.436583+00:00 19994330.276101298630 27869999.999992087483 262864330.276089668274 1 60427.356324561 2024-04-27T08:33:06.442074+00:00 19994330.276031386107 27870000.000021800399 262864330.276049494743 1 60427.356336045 2024-04-27T08:33:07.434283+00:00 19994330.276075921953 27869999.999975286424 262864330.276047527790 1 60427.356347606 2024-04-27T08:33:08.433167+00:00 19994330.275929149240 27870000.000029236078 262864330.275954693556 1 60427.356359245 2024-04-27T08:33:09.438749+00:00 19994330.275672115386 27869999.999986138195 262864330.275654554367 1 60427.356370793 2024-04-27T08:33:10.436486+00:00 19994330.276049826294 27870000.000051915646 262864330.276098042727 1 60427.356382313 2024-04-27T08:33:11.431831+00:00 19994330.276064913720 27870000.000014841557 262864330.276076048613 1 60427.356393988 2024-04-27T08:33:12.440555+00:00 19994330.276121795177 27870000.000002726912 262864330.276120841503 1 60427.356405501 2024-04-27T08:33:13.435277+00:00 19994330.275903955102 27870000.000069674104 262864330.275969922543 1 60427.356417037 2024-04-27T08:33:14.431972+00:00 19994330.275949381292 27870000.000001065433 262864330.275946766138 1 60427.356428650 2024-04-27T08:33:15.435366+00:00 19994330.276301492006 27869999.999999076128 262864330.276296883821 1 60427.356440241 2024-04-27T08:33:16.436823+00:00 19994330.275800820440 27869999.999998245388 262864330.275795370340 1 60427.356451825 2024-04-27T08:33:17.437697+00:00 19994330.275865994394 27870000.000017017126 262864330.275879323483 1 60427.356463347 2024-04-27T08:33:18.433195+00:00 19994330.276024229825 27870000.000016748905 262864330.276037275791 1 60427.356474925 2024-04-27T08:33:19.433486+00:00 19994330.275878697634 27870000.000002328306 262864330.275877326727 1 60427.356486475 2024-04-27T08:33:20.431456+00:00 19994330.275932401419 27869999.999916307628 262864330.275845021009 1 60427.356498062 2024-04-27T08:33:21.432552+00:00 19994330.276087485254 27869999.999980513006 262864330.276064306498 1 60427.356509628 2024-04-27T08:33:22.431879+00:00 19994330.275868251920 27870000.000086072832 262864330.275950610638 1 60427.356521248 2024-04-27T08:33:23.435859+00:00 19994330.275959093124 27869999.999973349273 262864330.275928765535 1 60427.356532848 2024-04-27T08:33:24.438037+00:00 19994330.275923203677 27870000.000023685396 262864330.275943189859 1 60427.356544350 2024-04-27T08:33:25.431846+00:00 19994330.276035849005 27870000.000012088567 262864330.276044249535 1 60427.356555943 2024-04-27T08:33:26.433513+00:00 19994330.275674868375 27870000.000016681850 262864330.275687873363 1 60427.356567550 2024-04-27T08:33:27.436299+00:00 19994330.275652769953 27869999.999962672591 262864330.275611758232 1 60427.356579069 2024-04-27T08:33:28.431586+00:00 19994330.276064064354 27869999.999999355525 262864330.276059716940 1 60427.356590639 2024-04-27T08:33:29.431204+00:00 19994330.276182994246 27869999.999995633960 262864330.276174962521 1 60427.356602216 2024-04-27T08:33:30.431429+00:00 19994330.276112325490 27869999.999992426485 262864330.276101052761 1 60427.356613853 2024-04-27T08:33:31.436911+00:00 19994330.275580126792 27870000.000008933246 262864330.275585383177 1 60427.356625416 2024-04-27T08:33:32.435983+00:00 19994330.275902643800 27869999.999998889863 262864330.275897860527 1 60427.356636955 2024-04-27T08:33:33.432916+00:00 19994330.275855731219 27870000.000020638108 262864330.275872647762 1 60427.356648583 2024-04-27T08:33:34.437553+00:00 19994330.275969382375 27870000.000017326325 262864330.275983005762 1 60427.356660092 2024-04-27T08:33:35.431945+00:00 19994330.275823730975 27869999.999970857054 262864330.275790899992 1 60427.356671679 2024-04-27T08:33:36.433042+00:00 19994330.275911621749 27870000.000007826835 262864330.275915771723 1 60427.356683261 2024-04-27T08:33:37.433716+00:00 19994330.276021540165 27870000.000003386289 262864330.276021242142 1 60427.356694898 2024-04-27T08:33:38.439199+00:00 19994330.275893215090 27869999.999972600490 262864330.275862127542 1 60427.356706420 2024-04-27T08:33:39.434738+00:00 19994330.275982361287 27870000.000003691763 262864330.275982350111 1 60427.356717980 2024-04-27T08:33:40.433471+00:00 19994330.276103317738 27870000.000018477440 262864330.276118099689 1 60427.356729566 2024-04-27T08:33:41.434483+00:00 19994330.275797616690 27869999.999977424741 262864330.275771319866 1 60427.356741089 2024-04-27T08:33:42.430134+00:00 19994330.276052847505 27869999.999983109534 262864330.276032269001 1 60427.356752679 2024-04-27T08:33:43.431465+00:00 19994330.276010617614 27869999.999962240458 262864330.275969147682 1 60427.356764286 2024-04-27T08:33:44.434344+00:00 19994330.275687273592 27870000.000002976507 262864330.275686562061 1 60427.356775864 2024-04-27T08:33:45.434612+00:00 19994330.275973685086 27869999.999996732920 262864330.275966703892 1 60427.356787441 2024-04-27T08:33:46.434879+00:00 19994330.276274327189 27870000.000026401132 262864330.276297032833 1 60427.356798982 2024-04-27T08:33:47.432072+00:00 19994330.275767210871 27870000.000014405698 262864330.275777906179 1 60427.356810537 2024-04-27T08:33:48.430384+00:00 19994330.276064012200 27870000.000017412007 262864330.276077717543 1 60427.356822213 2024-04-27T08:33:49.439199+00:00 19994330.275768972933 27869999.999993965030 262864330.275759249926 1 60427.356833723 2024-04-27T08:33:50.433681+00:00 19994330.276019599289 27869999.999992467463 262864330.276008367538 1 60427.356845262 2024-04-27T08:33:51.430648+00:00 19994330.275893870741 27870000.000009000301 262864330.275899171829 1 60427.356856893 2024-04-27T08:33:52.435518+00:00 19994330.276185393333 27870000.000038780272 262864330.276220470667 1 60427.356868443 2024-04-27T08:33:53.433480+00:00 19994330.275970101357 27869999.999964062124 262864330.275930464268 1 60427.356880004 2024-04-27T08:33:54.432298+00:00 19994330.275898046792 27870000.000013407320 262864330.275907754898 1 60427.356891549 2024-04-27T08:33:55.429814+00:00 19994330.276003874838 27870000.000082165003 262864330.276082336903 1 60427.356903183 2024-04-27T08:33:56.435033+00:00 19994330.275771755725 27870000.000014640391 262864330.275782704353 1 60427.356914717 2024-04-27T08:33:57.431518+00:00 19994330.276126656681 27869999.999998290092 262864330.276121258736 1 60427.356926301 2024-04-27T08:33:58.432391+00:00 19994330.275847986341 27870000.000029746443 262864330.275874018669 1 60427.356937862 2024-04-27T08:33:59.431332+00:00 19994330.275868017226 27870000.000005315989 262864330.275869637728 1 60427.356949482 2024-04-27T08:34:00.435225+00:00 19994330.276204790920 27870000.000009641051 262864330.276210755110 1 60427.356961017 2024-04-27T08:34:01.431911+00:00 19994330.275944523513 27869999.999967250973 262864330.275908082724 1 60427.356972643 2024-04-27T08:34:02.436364+00:00 19994330.276093471795 27870000.000003516674 262864330.276093304157 1 60427.356984239 2024-04-27T08:34:03.438250+00:00 19994330.276080489159 27869999.999979641289 262864330.276056438684 1 60427.356995870 2024-04-27T08:34:04.443222+00:00 19994330.276026345789 27870000.000005017966 262864330.276027649641 1 60427.357007483 2024-04-27T08:34:05.446560+00:00 19994330.275680750608 27870000.000019956380 262864330.275697022676 1 60427.357019039 2024-04-27T08:34:06.444985+00:00 19994330.276207454503 27870000.000011362135 262864330.276215106249 1 60427.357030720 2024-04-27T08:34:07.454153+00:00 19994330.275610756129 27870000.000005904585 262864330.275612950325 1 60427.357042219 2024-04-27T08:34:08.447676+00:00 19994330.275823470205 27870000.000039599836 262864330.275859385729 1 60427.357053703 2024-04-27T08:34:09.439897+00:00 19994330.275908041745 27869999.999998982996 262864330.275903344154 1 60427.357065276 2024-04-27T08:34:10.439861+00:00 19994330.275989551097 27869999.999961763620 262864330.275947630405 1 60427.357076881 2024-04-27T08:34:11.442574+00:00 19994330.275895021856 27869999.999991521239 262864330.275882869959 1 60427.357088494 2024-04-27T08:34:12.445915+00:00 19994330.275843773037 27870000.000002909452 262864330.275842994452 1 60427.357099948 2024-04-27T08:34:13.435480+00:00 19994330.275890264660 27870000.000004090369 262864330.275890648365 1 60427.357111557 2024-04-27T08:34:14.438571+00:00 19994330.276037618518 27870000.000020235777 262864330.276054143906 1 60427.357123113 2024-04-27T08:34:15.436981+00:00 19994330.276058103889 27869999.999978005886 262864330.276032418013 1 60427.357134631 2024-04-27T08:34:16.432122+00:00 19994330.275926418602 27870000.000002600253 262864330.275925308466 1 60427.357146232 2024-04-27T08:34:17.434450+00:00 19994330.275949049741 27870000.000014465302 262864330.275959819555 1 60427.357157885 2024-04-27T08:34:18.441266+00:00 19994330.276098430157 27870000.000026531518 262864330.276121258736 1 60427.357169377 2024-04-27T08:34:19.434181+00:00 19994330.276030562818 27869999.999958761036 262864330.275985628366 1 60427.357180991 2024-04-27T08:34:20.437596+00:00 19994330.275993540883 27870000.000022813678 262864330.276012659073 1 60427.357192519 2024-04-27T08:34:21.433624+00:00 19994330.276233546436 27870000.000025819987 262864330.276255667210 1 60427.357204127 2024-04-27T08:34:22.436599+00:00 19994330.275833223015 27869999.999986637384 262864330.275816172361 1 60427.357215669 2024-04-27T08:34:23.433817+00:00 19994330.275983467698 27870000.000027261674 262864330.276007056236 1 60427.357227259 2024-04-27T08:34:24.435155+00:00 19994330.275811042637 27869999.999998442829 262864330.275805801153 1 60427.357238851 2024-04-27T08:34:25.436722+00:00 19994330.276117693633 27870000.000021744519 262864330.276135742664 1 60427.357250452 2024-04-27T08:34:26.439064+00:00 19994330.276087317616 27869999.999996311963 262864330.276079922915 1 60427.357262008 2024-04-27T08:34:27.437507+00:00 19994330.276036795229 27870000.000024903566 262864330.276058018208 1 60427.357273525 2024-04-27T08:34:28.432503+00:00 19994330.275721404701 27869999.999997094274 262864330.275714784861 1 60427.357285137 2024-04-27T08:34:29.435876+00:00 19994330.276036076248 27870000.000034999102 262864330.276067376137 1 60427.357296730 2024-04-27T08:34:30.437507+00:00 19994330.276000581682 27869999.999975975603 262864330.275972872972 1 60427.357308233 2024-04-27T08:34:31.431354+00:00 19994330.276006076485 27869999.999947428703 262864330.275949805975 1 60427.357319879 2024-04-27T08:34:32.437588+00:00 19994330.275872938335 27869999.999982446432 262864330.275851696730 1 60427.357331404 2024-04-27T08:34:33.433251+00:00 19994330.275871228427 27869999.999987836927 262864330.275855362415 1 60427.357342964 2024-04-27T08:34:34.432085+00:00 19994330.276073083282 27870000.000029388815 262864330.276098787785 1 60427.357354578 2024-04-27T08:34:35.435550+00:00 19994330.275954701006 27870000.000014457852 262864330.275965452194 1 60427.357366130 2024-04-27T08:34:36.433651+00:00 19994330.275984641165 27869999.999963451177 262864330.275944411755 1 60427.357377686 2024-04-27T08:34:37.432072+00:00 19994330.276021420956 27870000.000028479844 262864330.276046216488 1 60427.357389251 2024-04-27T08:34:38.431282+00:00 19994330.275933954865 27869999.999961376190 262864330.275891631842 1 60427.357400870 2024-04-27T08:34:39.435164+00:00 19994330.275932542980 27870000.000041786581 262864330.275970637798 1 60427.357412396 2024-04-27T08:34:40.431013+00:00 19994330.276141725481 27870000.000005546957 262864330.276143580675 1 60427.357424015 2024-04-27T08:34:41.434898+00:00 19994330.276146780699 27870000.000006727874 262864330.276149809361 1 60427.357435567 2024-04-27T08:34:42.433019+00:00 19994330.275720968843 27869999.999997053295 262864330.275714337826 1 60427.357447157 2024-04-27T08:34:43.434344+00:00 19994330.276021149009 27870000.000004824251 262864330.276022285223 1 60427.357458684 2024-04-27T08:34:44.430291+00:00 19994330.275904193521 27869999.999991450459 262864330.275891959667 1 60427.357470259 2024-04-27T08:34:45.430374+00:00 19994330.276051707566 27869999.999978017062 262864330.276026010513 1 60427.357481843 2024-04-27T08:34:46.431273+00:00 19994330.275871649384 27870000.000034246594 262864330.275902211666 1 60427.357493476 2024-04-27T08:34:47.436274+00:00 19994330.275977388024 27869999.999993667006 262864330.275967359543 1 60427.357505005 2024-04-27T08:34:48.432463+00:00 19994330.275891430676 27869999.999988622963 262864330.275876343250 1 60427.357516606 2024-04-27T08:34:49.434796+00:00 19994330.275960858911 27869999.999965678900 262864330.275922834873 1 60427.357528211 2024-04-27T08:34:50.437445+00:00 19994330.275979217142 27870000.000001754612 262864330.275977283716 1 60427.357539719 2024-04-27T08:34:51.431742+00:00 19994330.276041802019 27870000.000045411289 262864330.276083528996 1 60427.357551296 2024-04-27T08:34:52.431945+00:00 19994330.275825556368 27869999.999980539083 262864330.275802403688 1 60427.357562903 2024-04-27T08:34:53.434857+00:00 19994330.276175420731 27870000.000002801418 262864330.276174515486 1 60427.357574464 2024-04-27T08:34:54.433716+00:00 19994330.275633841753 27869999.999981161207 262864330.275611311197 1 60427.357586061 2024-04-27T08:34:55.435675+00:00 19994330.275931727141 27870000.000015802681 262864330.275943815708 1 60427.357597650 2024-04-27T08:34:56.436939+00:00 19994330.276106458157 27870000.000041857362 262864330.276144593954 1 60427.357609191 2024-04-27T08:34:57.434144+00:00 19994330.275976944715 27869999.999983768910 262864330.275957018137 1 60427.357620861 2024-04-27T08:34:58.442442+00:00 19994330.275860000402 27869999.999993499368 262864330.275849819183 1 60427.357632442 2024-04-27T08:34:59.443043+00:00 19994330.276066765189 27870000.000007789582 262864330.276070833206 1 60427.357643949 2024-04-27T08:35:00.437186+00:00 19994330.276066597551 27870000.000004991889 262864330.276067912579 1 60427.357656226 2024-04-27T08:35:01.497906+00:00 19994330.275832090527 27869999.999998394400 262864330.275826781988 1 60427.357667180 2024-04-27T08:35:02.444346+00:00 19994330.276095550507 27870000.000028561801 262864330.276120394468 1 60427.357678765 2024-04-27T08:35:03.445356+00:00 19994330.276053041220 27869999.999954648316 262864330.276003986597 1 60427.357690306 2024-04-27T08:35:04.442496+00:00 19994330.276013743132 27869999.999993100762 262864330.276003122330 1 60427.357701797 2024-04-27T08:35:05.435279+00:00 19994330.275922611356 27869999.999992799014 262864330.275911688805 1 60427.357713409 2024-04-27T08:35:06.438543+00:00 19994330.276139128953 27870000.000012900680 262864330.276148349047 1 60427.357725011 2024-04-27T08:35:07.440958+00:00 19994330.276021972299 27869999.999990038574 262864330.276008307934 1 60427.357736556 2024-04-27T08:35:08.438420+00:00 19994330.276215631515 27869999.999973516911 262864330.276185452938 1 60427.357748054 2024-04-27T08:35:09.431860+00:00 19994330.275606390089 27869999.999953418970 262864330.275556117296 1 60427.357759634 2024-04-27T08:35:10.432342+00:00 19994330.275972574949 27870000.000009238720 262864330.275978118181 1 60427.357771201 2024-04-27T08:35:11.431780+00:00 19994330.276030171663 27869999.999989703298 262864330.276016175747 1 60427.357782795 2024-04-27T08:35:12.433521+00:00 19994330.275595538318 27870000.000002242625 262864330.275594085455 1 60427.357794397 2024-04-27T08:35:13.435881+00:00 19994330.275756955147 27869999.999982845038 262864330.275736093521 1 60427.357805928 2024-04-27T08:35:14.432147+00:00 19994330.275995422155 27870000.000001542270 262864330.275993287563 1 60427.357817529 2024-04-27T08:35:15.434499+00:00 19994330.275876749307 27869999.999965835363 262864330.275838911533 1 60427.357829130 2024-04-27T08:35:16.436823+00:00 19994330.276052106172 27870000.000007558614 262864330.276055991650 1 60427.357840615 2024-04-27T08:35:17.429174+00:00 19994330.275841176510 27869999.999994378537 262864330.275831848383 1 60427.357852220 2024-04-27T08:35:18.431766+00:00 19994330.276214770973 27870000.000001206994 262864330.276212275028 1 60427.357863791 2024-04-27T08:35:19.431547+00:00 19994330.276036765426 27870000.000008415431 262864330.276041477919 1 60427.357875363 2024-04-27T08:35:20.431340+00:00 19994330.275723226368 27870000.000032167882 262864330.275751680136 1 60427.357887002 2024-04-27T08:35:21.436954+00:00 19994330.276091050357 27869999.999977909029 262864330.276065260172 1 60427.357898563 2024-04-27T08:35:22.435836+00:00 19994330.275863088667 27870000.000013019890 262864330.275872409344 1 60427.357910082 2024-04-27T08:35:23.431046+00:00 19994330.275940239429 27869999.999992154539 262864330.275928705931 1 60427.357921661 2024-04-27T08:35:24.431481+00:00 19994330.275898937136 27869999.999991491437 262864330.275886714458 1 60427.357933248 2024-04-27T08:35:25.432634+00:00 19994330.276128094643 27870000.000030767173 262864330.276155143976 1 60427.357944819 2024-04-27T08:35:26.432333+00:00 19994330.275977678597 27870000.000013753772 262864330.275987744331 1 60427.357956420 2024-04-27T08:35:27.434682+00:00 19994330.275818560272 27870000.000018693507 262864330.275833547115 1 60427.357967994 2024-04-27T08:35:28.434662+00:00 19994330.275879722089 27870000.000002413988 262864330.275878429413 1 60427.357979521 2024-04-27T08:35:29.430576+00:00 19994330.276081349701 27870000.000007674098 262864330.276085346937 1 60427.357991144 2024-04-27T08:35:30.434868+00:00 19994330.275850463659 27870000.000027704984 262864330.275874495506 1 60427.358002870 2024-04-27T08:35:31.448006+00:00 19994330.275831047446 27869999.999982520938 262864330.275809884071 1 60427.358014312 2024-04-27T08:35:32.436577+00:00 19994330.275888487697 27870000.000025279820 262864330.275910079479 1 60427.358025842 2024-04-27T08:35:33.432764+00:00 19994330.276153102517 27870000.000001665205 262864330.276151061058 1 60427.358037401 2024-04-27T08:35:34.431462+00:00 19994330.275869872421 27870000.000032979995 262864330.275899171829 1 60427.358048970 2024-04-27T08:35:35.430999+00:00 19994330.275961633772 27869999.999986123294 262864330.275944054127 1 60427.358060531 2024-04-27T08:35:36.429886+00:00 19994330.275815974921 27869999.999978013337 262864330.275790274143 1 60427.358072110 2024-04-27T08:35:37.430334+00:00 19994330.275927271694 27870000.000010643154 262864330.275934219360 1 60427.358083747 2024-04-27T08:35:38.435779+00:00 19994330.275892313570 27870000.000023640692 262864330.275912255049 1 60427.358095299 2024-04-27T08:35:39.433884+00:00 19994330.275795940310 27869999.999977432191 262864330.275769680738 1 60427.358106854 2024-04-27T08:35:40.432187+00:00 19994330.275896877050 27869999.999994143844 262864330.275887340307 1 60427.358118419 2024-04-27T08:35:41.431408+00:00 19994330.275931153446 27869999.999981794506 262864330.275909245014 1 60427.358130054 2024-04-27T08:35:42.436678+00:00 19994330.275925550610 27870000.000011350960 262864330.275933206081 1 60427.358141625 2024-04-27T08:35:43.436412+00:00 19994330.275989819318 27870000.000005580485 262864330.275991708040 1 60427.358153219 2024-04-27T08:35:44.438118+00:00 19994330.275963947177 27870000.000029265881 262864330.275989532471 1 60427.358164758 2024-04-27T08:35:45.435151+00:00 19994330.276309978217 27869999.999988183379 262864330.276294469833 1 60427.358176356 2024-04-27T08:35:46.437143+00:00 19994330.275927416980 27869999.999966330826 262864330.275890052319 1 60427.358187861 2024-04-27T08:35:47.431162+00:00 19994330.275852747262 27869999.999951597303 262864330.275800645351 1 60427.358199568 2024-04-27T08:35:48.442648+00:00 19994330.275896124542 27870000.000023860484 262864330.275916308165 1 60427.358211217 2024-04-27T08:35:49.449212+00:00 19994330.276131305844 27869999.999993316829 262864330.276120930910 1 60427.358222629 2024-04-27T08:35:50.435140+00:00 19994330.275938119739 27870000.000010058284 262864330.275944501162 1 60427.358234233 2024-04-27T08:35:51.437711+00:00 19994330.276007954031 27870000.000027537346 262864330.276031792164 1 60427.358245857 2024-04-27T08:35:52.442042+00:00 19994330.275878645480 27869999.999998237938 262864330.275873184204 1 60427.358257488 2024-04-27T08:35:53.446963+00:00 19994330.275970298797 27870000.000051502138 262864330.276018112898 1 60427.358268944 2024-04-27T08:35:54.436781+00:00 19994330.275953490287 27870000.000030819327 262864330.275980621576 1 60427.358280540 2024-04-27T08:35:55.438620+00:00 19994330.275992389768 27870000.000004950911 262864330.275993645191 1 60427.358292190 2024-04-27T08:35:56.445202+00:00 19994330.276094041765 27870000.000027768314 262864330.276118129492 1 60427.358303773 2024-04-27T08:35:57.445986+00:00 19994330.275911428034 27869999.999977540225 262864330.275885254145 1 60427.358315270 2024-04-27T08:35:58.439322+00:00 19994330.275881003588 27869999.999936845154 262864330.275814145803 1 60427.358326824 2024-04-27T08:35:59.437632+00:00 19994330.276087969542 27870000.000008650124 262864330.276092916727 1 60427.358338382 2024-04-27T08:36:00.436163+00:00 19994330.276054516435 27870000.000062678009 262864330.276113510132 1 60427.358350404 2024-04-27T08:36:01.474852+00:00 19994330.276053607464 27870000.000005092472 262864330.276055008173 1 60427.358361584 2024-04-27T08:36:02.440880+00:00 19994330.275870095938 27869999.999936651438 262864330.275803029537 1 60427.358373133 2024-04-27T08:36:03.438750+00:00 19994330.275880627334 27870000.000037945807 262864330.275914877653 1 60427.358384722 2024-04-27T08:36:04.440019+00:00 19994330.275895740837 27870000.000020544976 262864330.275912582874 1 60427.358396295 2024-04-27T08:36:05.439841+00:00 19994330.275870721787 27869999.999968357384 262864330.275835365057 1 60427.358407898 2024-04-27T08:36:06.442431+00:00 19994330.276077549905 27869999.999995581806 262864330.276069432497 1 60427.358419427 2024-04-27T08:36:07.438486+00:00 19994330.276177834719 27870000.000038512051 262864330.276212632656 1 60427.358431033 2024-04-27T08:36:08.441279+00:00 19994330.275845050812 27869999.999978736043 262864330.275820076466 1 60427.358442492 2024-04-27T08:36:09.431283+00:00 19994330.275955166668 27870000.000010594726 262864330.275962084532 1 60427.358454111 2024-04-27T08:36:10.435235+00:00 19994330.275787517428 27869999.999984160066 262864330.275767982006 1 60427.358465759 2024-04-27T08:36:11.441561+00:00 19994330.275838136673 27869999.999973092228 262864330.275807529688 1 60427.358477380 2024-04-27T08:36:12.445631+00:00 19994330.276149630547 27869999.999965216964 262864330.276111155748 1 60427.358488933 2024-04-27T08:36:13.443826+00:00 19994330.275927461684 27870000.000016618520 262864330.275940388441 1 60427.358500549 2024-04-27T08:36:14.447398+00:00 19994330.275958321989 27869999.999977875501 262864330.275932520628 1 60427.358512075 2024-04-27T08:36:15.443271+00:00 19994330.275762852281 27870000.000007886440 262864330.275767058134 1 60427.358523593 2024-04-27T08:36:16.438428+00:00 19994330.275991283357 27869999.999980192631 262864330.275967776775 1 60427.358535275 2024-04-27T08:36:17.447802+00:00 19994330.275951024145 27870000.000020977110 262864330.275968313217 1 60427.358546944 2024-04-27T08:36:18.455999+00:00 19994330.275958124548 27870000.000030070543 262864330.275984495878 1 60427.358558298 2024-04-27T08:36:19.436909+00:00 19994330.275874651968 27869999.999990977347 262864330.275861918926 1 60427.358569868 2024-04-27T08:36:20.436600+00:00 19994330.275948241353 27869999.999959658831 262864330.275904178619 1 60427.358581443 2024-04-27T08:36:21.436660+00:00 19994330.275794837624 27870000.000003024936 262864330.275794178247 1 60427.358592993 2024-04-27T08:36:22.434559+00:00 19994330.276295073330 27870000.000018369406 262864330.276309728622 1 60427.358604685 2024-04-27T08:36:23.444791+00:00 19994330.275714062154 27869999.999974582344 262864330.275684952736 1 60427.358616220 2024-04-27T08:36:24.441407+00:00 19994330.275961108506 27870000.000019088387 262864330.275976479053 1 60427.358627793 2024-04-27T08:36:25.441361+00:00 19994330.275707751513 27870000.000016756356 262864330.275720804930 1 60427.358639442 2024-04-27T08:36:26.447785+00:00 19994330.276136472821 27870000.000004097819 262864330.276136875153 1 60427.358650947 2024-04-27T08:36:27.441868+00:00 19994330.275863416493 27869999.999976996332 262864330.275836706161 1 60427.358662500 2024-04-27T08:36:28.440027+00:00 19994330.276057615876 27869999.999960042536 262864330.276013970375 1 60427.358674152 2024-04-27T08:36:29.446740+00:00 19994330.275738824159 27870000.000007797033 262864330.275742948055 1 60427.358685825 2024-04-27T08:36:30.455266+00:00 19994330.276117850095 27870000.000059224665 262864330.276173382998 1 60427.358697318 2024-04-27T08:36:31.448307+00:00 19994330.275769833475 27869999.999983459711 262864330.275749593973 1 60427.358708733 2024-04-27T08:36:32.434504+00:00 19994330.276124730706 27870000.000037331134 262864330.276158392429 1 60427.358720273 2024-04-27T08:36:33.431596+00:00 19994330.275955073535 27870000.000049877912 262864330.276001274586 1 60427.358731841 2024-04-27T08:36:34.431049+00:00 19994330.275853607804 27869999.999960925430 262864330.275810837746 1 60427.358743514 2024-04-27T08:36:35.439605+00:00 19994330.275976613164 27870000.000004462898 262864330.275977373123 1 60427.358755033 2024-04-27T08:36:36.434824+00:00 19994330.275943461806 27869999.999961022288 262864330.275900781155 1 60427.358766592 2024-04-27T08:36:37.433528+00:00 19994330.275780044496 27870000.000057373196 262864330.275833725929 1 60427.358778215 2024-04-27T08:36:38.437743+00:00 19994330.275872759521 27870000.000018604100 262864330.275887668133 1 60427.358789736 2024-04-27T08:36:39.433236+00:00 19994330.275993309915 27869999.999990202487 262864330.275979816914 1 60427.358801319 2024-04-27T08:36:40.433968+00:00 19994330.276157334447 27870000.000015433878 262864330.276169061661 1 60427.358812876 2024-04-27T08:36:41.432445+00:00 19994330.276094585657 27869999.999999493361 262864330.276090383530 1 60427.358824437 2024-04-27T08:36:42.431408+00:00 19994330.275742154568 27870000.000026788563 262864330.275765240192 1 60427.358836036 2024-04-27T08:36:43.433536+00:00 19994330.275969170034 27870000.000009946525 262864330.275975435972 1 60427.358847612 2024-04-27T08:36:44.433679+00:00 19994330.275934640318 27869999.999974608421 262864330.275905549526 1 60427.358859163 2024-04-27T08:36:45.431689+00:00 19994330.275810498744 27869999.999984815717 262864330.275791615248 1 60427.358870786 2024-04-27T08:36:46.435894+00:00 19994330.275845542550 27869999.999958999455 262864330.275800824165 1 60427.358882373 2024-04-27T08:36:47.437024+00:00 19994330.275816246867 27869999.999964922667 262864330.275777459145 1 60427.358893897 2024-04-27T08:36:48.432699+00:00 19994330.276057884097 27869999.999950047582 262864330.276004254818 1 60427.358905559 2024-04-27T08:36:49.440299+00:00 19994330.275867659599 27870000.000036373734 262864330.275900334120 1 60427.358917268 2024-04-27T08:36:50.451950+00:00 19994330.276354826987 27869999.999999023974 262864330.276350140572 1 60427.358928858 2024-04-27T08:36:51.453316+00:00 19994330.275814551860 27869999.999991513789 262864330.275802373886 1 60427.358940383 2024-04-27T08:36:52.449152+00:00 19994330.275825493038 27870000.000050693750 262864330.275872498751 1 60427.358951891 2024-04-27T08:36:53.443423+00:00 19994330.275885630399 27869999.999988771975 262864330.275870710611 1 60427.358963368 2024-04-27T08:36:54.434966+00:00 19994330.275882299989 27869999.999965593219 262864330.275844216347 1 60427.358974969 2024-04-27T08:36:55.437281+00:00 19994330.275910645723 27869999.999987434596 262864330.275894373655 1 60427.358986557 2024-04-27T08:36:56.438470+00:00 19994330.276024248451 27869999.999954994768 262864330.275975555182 1 60427.358998188 2024-04-27T08:36:57.443427+00:00 19994330.276068795472 27870000.000065438449 262864330.276130557060 1 60427.359009747 2024-04-27T08:36:58.442161+00:00 19994330.276081625372 27869999.999990694225 262864330.276068627834 1 60427.359021369 2024-04-27T08:36:59.446291+00:00 19994330.275940973312 27870000.000012315810 262864330.275949597359 1 60427.359033054 2024-04-27T08:37:00.455845+00:00 19994330.276235472411 27869999.999997016042 262864330.276228785515 1 60427.359044471 2024-04-27T08:37:01.442285+00:00 19994330.275977291167 27869999.999954760075 262864330.275928348303 1 60427.359055943 2024-04-27T08:37:02.433501+00:00 19994330.275902640074 27869999.999965321273 262864330.275864243507 1 60427.359067554 2024-04-27T08:37:03.436690+00:00 19994330.276107113808 27870000.000046081841 262864330.276149481535 1 60427.359079119 2024-04-27T08:37:04.435902+00:00 19994330.275968514383 27870000.000018641353 262864330.275983482599 1 60427.359090635 2024-04-27T08:37:05.430857+00:00 19994330.276062395424 27869999.999987680465 262864330.276046395302 1 60427.359102210 2024-04-27T08:37:06.430942+00:00 19994330.275950066745 27870000.000026680529 262864330.275973051786 1 60427.359113805 2024-04-27T08:37:07.432774+00:00 19994330.275857929140 27869999.999978594482 262864330.275832831860 1 60427.359125399 2024-04-27T08:37:08.434466+00:00 19994330.275931145996 27869999.999999143183 262864330.275926589966 1 60427.359136990 2024-04-27T08:37:09.435941+00:00 19994330.275972392410 27870000.000031556934 262864330.276000261307 1 60427.359148506 2024-04-27T08:37:10.430913+00:00 19994330.275885857642 27869999.999979525805 262864330.275861680508 1 60427.359160114 2024-04-27T08:37:11.433844+00:00 19994330.275828011334 27869999.999999802560 262864330.275824099779 1 60427.359171689 2024-04-27T08:37:12.433938+00:00 19994330.275945033878 27870000.000003125519 262864330.275944471359 1 60427.359183257 2024-04-27T08:37:13.433395+00:00 19994330.275928225368 27869999.999987974763 262864330.275912493467 1 60427.359194829 2024-04-27T08:37:14.433237+00:00 19994330.275840058923 27869999.999974716455 262864330.275811076164 1 60427.359206437 2024-04-27T08:37:15.436158+00:00 19994330.275839164853 27870000.000027596951 262864330.275863051414 1 60427.359218186 2024-04-27T08:37:16.451242+00:00 19994330.276034761220 27869999.999988831580 262864330.276019901037 1 60427.359229662 2024-04-27T08:37:17.442823+00:00 19994330.275802846998 27869999.999994967133 262864330.275794118643 1 60427.359241245 2024-04-27T08:37:18.443561+00:00 19994330.276045691222 27870000.000030532479 262864330.276072502136 1 60427.359252731 2024-04-27T08:37:19.436000+00:00 19994330.275917783380 27870000.000004366040 262864330.275918424129 1 60427.359264295 2024-04-27T08:37:20.435080+00:00 19994330.275909226388 27869999.999995861202 262864330.275901377201 1 60427.359275883 2024-04-27T08:37:21.436317+00:00 19994330.275765359402 27869999.999970357865 262864330.275732010603 1 60427.359287591 2024-04-27T08:37:22.447825+00:00 19994330.276116322726 27870000.000000320375 262864330.276112943888 1 60427.359299165 2024-04-27T08:37:23.447866+00:00 19994330.275822322816 27870000.000031672418 262864330.275850296021 1 60427.359310586 2024-04-27T08:37:24.434623+00:00 19994330.276052087545 27869999.999970939010 262864330.276019334793 1 60427.359322271 2024-04-27T08:37:25.444243+00:00 19994330.276109956205 27869999.999998338521 262864330.276104599237 1 60427.359333831 2024-04-27T08:37:26.442981+00:00 19994330.275836355984 27870000.000016253442 262864330.275848895311 1 60427.359345308 2024-04-27T08:37:27.434586+00:00 19994330.275957539678 27869999.999993547797 262864330.275947391987 1 60427.359356935 2024-04-27T08:37:28.439208+00:00 19994330.275818310678 27869999.999945897609 262864330.275760531425 1 60427.359368686 2024-04-27T08:37:29.454424+00:00 19994330.276198387146 27869999.999969139695 262864330.276163816452 1 60427.359380180 2024-04-27T08:37:30.447572+00:00 19994330.275925971568 27869999.999987255782 262864330.275909513235 1 60427.359391703 2024-04-27T08:37:31.443134+00:00 19994330.275670781732 27870000.000051710755 262864330.275718808174 1 60427.359403166 2024-04-27T08:37:32.433501+00:00 19994330.276018481702 27869999.999979149550 262864330.275993913412 1 60427.359414876 2024-04-27T08:37:33.445300+00:00 19994330.276198163629 27870000.000046007335 262864330.276240468025 1 60427.359426355 2024-04-27T08:37:34.437083+00:00 19994330.275838591158 27870000.000031061471 262864330.275865942240 1 60427.359438013 2024-04-27T08:37:35.444341+00:00 19994330.276123695076 27869999.999981425703 262864330.276101440191 1 60427.359449501 2024-04-27T08:37:36.436895+00:00 19994330.275970511138 27869999.999997075647 262864330.275963902473 1 60427.359461145 2024-04-27T08:37:37.442972+00:00 19994330.275958519429 27869999.999977249652 262864330.275932073593 1 60427.359472733 2024-04-27T08:37:38.444127+00:00 19994330.275802485645 27870000.000016111881 262864330.275814920664 1 60427.359484326 2024-04-27T08:37:39.445737+00:00 19994330.276107501239 27869999.999990306795 262864330.276094108820 1 60427.359495845 2024-04-27T08:37:40.441022+00:00 19994330.275982186198 27870000.000005338341 262864330.275983810425 1 60427.359507484 2024-04-27T08:37:41.446595+00:00 19994330.275990225375 27869999.999975617975 262864330.275962144136 1 60427.359518943 2024-04-27T08:37:42.436674+00:00 19994330.275867041200 27869999.999995894730 262864330.275859236717 1 60427.359530535 2024-04-27T08:37:43.438165+00:00 19994330.275976743549 27870000.000055778772 262864330.276028841734 1 60427.359542201 2024-04-27T08:37:44.446199+00:00 19994330.276213366538 27869999.999973945320 262864330.276183634996 1 60427.359553752 2024-04-27T08:37:45.444230+00:00 19994330.275619082153 27869999.999985121191 262864330.275600522757 1 60427.359565520 2024-04-27T08:37:46.460931+00:00 19994330.275791745633 27869999.999962992966 262864330.275751024485 1 60427.359576891 2024-04-27T08:37:47.443412+00:00 19994330.276088993996 27869999.999997444451 262864330.276082724333 1 60427.359588549 2024-04-27T08:37:48.450668+00:00 19994330.275779761374 27869999.999979984015 262864330.275756031275 1 60427.359600014 2024-04-27T08:37:49.441200+00:00 19994330.276082418859 27869999.999999340624 262864330.276078075171 1 60427.359611666 2024-04-27T08:37:50.447936+00:00 19994330.275811478496 27869999.999956186861 262864330.275763988495 1 60427.359623066 2024-04-27T08:37:51.432922+00:00 19994330.276154100895 27869999.999968193471 262864330.276118606329 1 60427.359634685 2024-04-27T08:37:52.436821+00:00 19994330.275903590024 27870000.000022757798 262864330.275922656059 1 60427.359646238 2024-04-27T08:37:53.435014+00:00 19994330.275938063860 27870000.000029984862 262864330.275964349508 1 60427.359657917 2024-04-27T08:37:54.444042+00:00 19994330.276085186750 27869999.999988269061 262864330.276069760323 1 60427.359669453 2024-04-27T08:37:55.440790+00:00 19994330.276089161634 27869999.999999795109 262864330.276085257530 1 60427.359681064 2024-04-27T08:37:56.443928+00:00 19994330.275787692517 27869999.999960623682 262864330.275744616985 1 60427.359692694 2024-04-27T08:37:57.448727+00:00 19994330.275897309184 27869999.999969344586 262864330.275862932205 1 60427.359704195 2024-04-27T08:37:58.442435+00:00 19994330.275807868689 27870000.000018898398 262864330.275823056698 1 60427.359715972 2024-04-27T08:37:59.459947+00:00 19994330.276107143611 27869999.999956831336 262864330.276060283184 1 60427.359727402 2024-04-27T08:38:00.447547+00:00 19994330.275954037905 27870000.000036280602 262864330.275986611843 1 60427.359738892 2024-04-27T08:38:01.440250+00:00 19994330.276136815548 27870000.000016234815 262864330.276149362326 1 60427.359750408 2024-04-27T08:38:02.435258+00:00 19994330.275989178568 27870000.000010322779 262864330.275995790958 1 60427.359761938 2024-04-27T08:38:03.431424+00:00 19994330.275967191905 27869999.999969337136 262864330.275932818651 1 60427.359773549 2024-04-27T08:38:04.434622+00:00 19994330.275821525604 27870000.000010997057 262864330.275828838348 1 60427.359785201 2024-04-27T08:38:05.441406+00:00 19994330.276231367141 27869999.999980226159 262864330.276207894087 1 60427.359796741 2024-04-27T08:38:06.438414+00:00 19994330.275667715818 27869999.999996989965 262864330.275661021471 1 60427.359808309 2024-04-27T08:38:07.437896+00:00 19994330.275932103395 27869999.999970749021 262864330.275899142027 1 60427.359819814 2024-04-27T08:38:08.431944+00:00 19994330.275870639831 27869999.999973695725 262864330.275840640068 1 60427.359831510 2024-04-27T08:38:09.442446+00:00 19994330.275987952948 27869999.999992504716 262864330.275976747274 1 60427.359843004 2024-04-27T08:38:10.435499+00:00 19994330.275948312134 27869999.999988716096 262864330.275933325291 1 60427.359854585 2024-04-27T08:38:11.436205+00:00 19994330.275878895074 27870000.000022791326 262864330.275898009539 1 60427.359866146 2024-04-27T08:38:12.435052+00:00 19994330.276094712317 27869999.999987587333 262864330.276078611612 1 60427.359877990 2024-04-27T08:38:13.458355+00:00 19994330.275740537792 27869999.999972384423 262864330.275709211826 1 60427.359889261 2024-04-27T08:38:14.432187+00:00 19994330.276062749326 27870000.000000588596 262864330.276059657335 1 60427.359900915 2024-04-27T08:38:15.439052+00:00 19994330.275902077556 27869999.999990303069 262864330.275888681412 1 60427.359912434 2024-04-27T08:38:16.434296+00:00 19994330.275848090649 27870000.000005956739 262864330.275850355625 1 60427.359924019 2024-04-27T08:38:17.435245+00:00 19994330.276042222977 27869999.999991521239 262864330.276030063629 1 60427.359935562 2024-04-27T08:38:18.432525+00:00 19994330.275899250060 27870000.000004943460 262864330.275900512934 1 60427.359947189 2024-04-27T08:38:19.437088+00:00 19994330.276125382632 27870000.000023461878 262864330.276145130396 1 60427.359959047 2024-04-27T08:38:20.461658+00:00 19994330.276058629155 27869999.999986115843 262864330.276041030884 1 60427.359970265 2024-04-27T08:38:21.430850+00:00 19994330.275777976960 27869999.999991189688 262864330.275765448809 1 60427.359981848 2024-04-27T08:38:22.431716+00:00 19994330.276014160365 27869999.999965168536 262864330.275975614786 1 60427.359993464 2024-04-27T08:38:23.435307+00:00 19994330.276082556695 27870000.000033676624 262864330.276112526655 1 60427.360005024 2024-04-27T08:38:24.434114+00:00 19994330.275993313640 27869999.999980621040 262864330.275970250368 1 60427.360016563 2024-04-27T08:38:25.431089+00:00 19994330.275868956000 27870000.000001057982 262864330.275866329670 1 60427.360028204 2024-04-27T08:38:26.436827+00:00 19994330.276039350778 27870000.000052850693 262864330.276088505983 1 60427.360039722 2024-04-27T08:38:27.431977+00:00 19994330.275880366564 27870000.000005837530 262864330.275882512331 1 60427.360051298 2024-04-27T08:38:28.432112+00:00 19994330.276075605303 27869999.999986294657 262864330.276058197021 1 60427.360062871 2024-04-27T08:38:29.432060+00:00 19994330.276131693274 27870000.000010628253 262864330.276138633490 1 60427.360074509 2024-04-27T08:38:30.437570+00:00 19994330.275978364050 27870000.000002518296 262864330.275977164507 1 60427.360086028 2024-04-27T08:38:31.432827+00:00 19994330.276115499437 27870000.000017430633 262864330.276129245758 1 60427.360097588 2024-04-27T08:38:32.431601+00:00 19994330.275958053768 27869999.999958053231 262864330.275912404060 1 60427.360109176 2024-04-27T08:38:33.432841+00:00 19994330.275909658521 27870000.000008635223 262864330.275914609432 1 60427.360120774 2024-04-27T08:38:34.434909+00:00 19994330.275918535888 27869999.999982371926 262864330.275897204876 1 60427.360132311 2024-04-27T08:38:35.431645+00:00 19994330.275905184448 27870000.000032592565 262864330.275934100151 1 60427.360143896 2024-04-27T08:38:36.432630+00:00 19994330.276131544262 27869999.999990813434 262864330.276118665934 1 60427.360155539 2024-04-27T08:38:37.438528+00:00 19994330.275888886303 27869999.999985087663 262864330.275870293379 1 60427.360167051 2024-04-27T08:38:38.433163+00:00 19994330.276136960834 27870000.000027138740 262864330.276160418987 1 60427.360178652 2024-04-27T08:38:39.435558+00:00 19994330.276081327349 27869999.999986454844 262864330.276064097881 1 60427.360190200 2024-04-27T08:38:40.433297+00:00 19994330.275899872184 27870000.000034771860 262864330.275930941105 1 60427.360201763 2024-04-27T08:38:41.432311+00:00 19994330.276014562696 27869999.999972004443 262864330.275982886553 1 60427.360213384 2024-04-27T08:38:42.436425+00:00 19994330.275743637234 27869999.999991852790 262864330.275731801987 1 60427.360224916 2024-04-27T08:38:43.432765+00:00 19994330.276082836092 27869999.999995026737 262864330.276074171066 1 60427.360236488 2024-04-27T08:38:44.432575+00:00 19994330.276007719338 27870000.000059757382 262864330.276063770056 1 60427.360248120 2024-04-27T08:38:45.437534+00:00 19994330.275982651860 27869999.999985452741 262864330.275964409113 1 60427.360259786 2024-04-27T08:38:46.445523+00:00 19994330.275863081217 27869999.999999903142 262864330.275859296322 1 60427.360271453 2024-04-27T08:38:47.453517+00:00 19994330.275812335312 27869999.999984335154 262864330.275792956352 1 60427.360282904 2024-04-27T08:38:48.442881+00:00 19994330.276100415736 27869999.999986130744 262864330.276082873344 1 60427.360294400 2024-04-27T08:38:49.436138+00:00 19994330.275855492800 27869999.999991364777 262864330.275843143463 1 60427.360305980 2024-04-27T08:38:50.436706+00:00 19994330.276088301092 27869999.999991085380 262864330.276075690985 1 60427.360317531 2024-04-27T08:38:51.434681+00:00 19994330.276042677462 27870000.000060196966 262864330.276099175215 1 60427.360329171 2024-04-27T08:38:52.440373+00:00 19994330.275818843395 27870000.000001434237 262864330.275816589594 1 60427.360340680 2024-04-27T08:38:53.434761+00:00 19994330.275533583015 27870000.000013075769 262864330.275542974472 1 60427.360352563 2024-04-27T08:38:54.461473+00:00 19994330.276010073721 27869999.999983318150 262864330.275989681482 1 60427.360363843 2024-04-27T08:38:55.436011+00:00 19994330.275919947773 27870000.000068165362 262864330.275984406471 1 60427.360375447 2024-04-27T08:38:56.438640+00:00 19994330.276004664600 27869999.999990239739 262864330.275991201401 1 60427.360386964 2024-04-27T08:38:57.433730+00:00 19994330.276061017066 27869999.999993063509 262864330.276050388813 1 60427.360398605 2024-04-27T08:38:58.439500+00:00 19994330.275916315615 27870000.000008080155 262864330.275920689106 1 60427.360410130 2024-04-27T08:38:59.435225+00:00 19994330.275766514242 27869999.999962419271 262864330.275725245476 1 60427.360421844 2024-04-27T08:39:00.447288+00:00 19994330.276009734720 27870000.000054035336 262864330.276060074568 1 60427.360433308 2024-04-27T08:39:01.437826+00:00 19994330.275859035552 27870000.000010363758 262864330.275865703821 1 60427.360444893 2024-04-27T08:39:02.438767+00:00 19994330.275947272778 27869999.999969393015 262864330.275912970304 1 60427.360456402 2024-04-27T08:39:03.433154+00:00 19994330.275880187750 27869999.999978847802 262864330.275855332613 1 60427.360467959 2024-04-27T08:39:04.431643+00:00 19994330.275933995843 27870000.000023089349 262864330.275953412056 1 60427.360479608 2024-04-27T08:39:05.438155+00:00 19994330.276190862060 27870000.000009603798 262864330.276196777821 1 60427.360491113 2024-04-27T08:39:06.432140+00:00 19994330.275841411203 27869999.999961540103 262864330.275799274445 1 60427.360502721 2024-04-27T08:39:07.435111+00:00 19994330.275993619114 27870000.000000733882 262864330.275990664959 1 60427.360514269 2024-04-27T08:39:08.432808+00:00 19994330.276077982038 27870000.000001162291 262864330.276075452566 1 60427.360525833 2024-04-27T08:39:09.432033+00:00 19994330.275811813772 27869999.999959331006 262864330.275767445564 1 60427.360537410 2024-04-27T08:39:10.432193+00:00 19994330.275959860533 27869999.999976985157 262864330.275933146477 1 60427.360548996 2024-04-27T08:39:11.433236+00:00 19994330.276001296937 27870000.000084321946 262864330.276081919670 1 60427.360560580 2024-04-27T08:39:12.434090+00:00 19994330.275948997587 27869999.999951455742 262864330.275896757841 1 60427.360572177 2024-04-27T08:39:13.436060+00:00 19994330.275873951614 27869999.999961905181 262864330.275832176208 1 60427.360583760 2024-04-27T08:39:14.436890+00:00 19994330.275996044278 27869999.999958634377 262864330.275950968266 1 60427.360595300 2024-04-27T08:39:15.433913+00:00 19994330.275928642601 27870000.000025078654 262864330.275950044394 1 60427.360606885 2024-04-27T08:39:16.434876+00:00 19994330.275849074125 27869999.999992936850 262864330.275838315487 1 60427.360618455 2024-04-27T08:39:17.434514+00:00 19994330.275989081711 27869999.999987997115 262864330.275973379612 1 60427.360630021 2024-04-27T08:39:18.433857+00:00 19994330.275976575911 27869999.999975766987 262864330.275948643684 1 60427.360641592 2024-04-27T08:39:19.433512+00:00 19994330.275916960090 27869999.999984458089 262864330.275897711515 1 60427.360653137 2024-04-27T08:39:20.431003+00:00 19994330.275944329798 27870000.000033281744 262864330.275973916054 1 60427.360664754 2024-04-27T08:39:21.434743+00:00 19994330.275772903115 27870000.000030282885 262864330.275799483061 1 60427.360676302 2024-04-27T08:39:22.432491+00:00 19994330.275989428163 27869999.999961499125 262864330.275947213173 1 60427.360687891 2024-04-27T08:39:23.433762+00:00 19994330.275953203440 27869999.999991167337 262864330.275940686464 1 60427.360699449 2024-04-27T08:39:24.432379+00:00 19994330.275918576866 27869999.999943066388 262864330.275857955217 1 60427.360711016 2024-04-27T08:39:25.431764+00:00 19994330.275960773230 27869999.999988101423 262864330.275945186615 1 60427.360722603 2024-04-27T08:39:26.432905+00:00 19994330.275872685015 27870000.000015504658 262864330.275884479284 1 60427.360734161 2024-04-27T08:39:27.431543+00:00 19994330.275822576135 27870000.000003580004 262864330.275822460651 1 60427.360745750 2024-04-27T08:39:28.432827+00:00 19994330.276077587157 27870000.000006955117 262864330.276080846786 1 60427.360757358 2024-04-27T08:39:29.435763+00:00 19994330.275823753327 27869999.999968878925 262864330.275788933039 1 60427.360768886 2024-04-27T08:39:30.431722+00:00 19994330.276063166559 27870000.000092417002 262864330.276151895523 1 60427.360780491 2024-04-27T08:39:31.434441+00:00 19994330.275998968631 27869999.999975018203 262864330.275970309973 1 60427.360792052 2024-04-27T08:39:32.433262+00:00 19994330.276028871536 27870000.000046379864 262864330.276071548462 1 60427.360803650 2024-04-27T08:39:33.435324+00:00 19994330.275824900717 27869999.999982401729 262864330.275803625584 1 60427.360815213 2024-04-27T08:39:34.434393+00:00 19994330.275890581310 27869999.999997492880 262864330.275884389877 1 60427.360826877 2024-04-27T08:39:35.442189+00:00 19994330.275866284966 27870000.000027950853 262864330.275890529156 1 60427.360838460 2024-04-27T08:39:36.442922+00:00 19994330.275916647166 27869999.999992057681 262864330.275905013084 1 60427.360849946 2024-04-27T08:39:37.435369+00:00 19994330.275995112956 27870000.000059589744 262864330.276051014662 1 60427.360861517 2024-04-27T08:39:38.435083+00:00 19994330.275795597583 27870000.000002253801 262864330.275794178247 1 60427.360873062 2024-04-27T08:39:39.432594+00:00 19994330.276365250349 27869999.999996211380 262864330.276357769966 1 60427.360884669 2024-04-27T08:39:40.435424+00:00 19994330.275844011456 27869999.999990358949 262864330.275830656290 1 60427.360896244 2024-04-27T08:39:41.435453+00:00 19994330.275976296514 27870000.000031001866 262864330.276003599167 1 60427.360907784 2024-04-27T08:39:42.432510+00:00 19994330.276258852333 27870000.000054329634 262864330.276309490204 1 60427.360919367 2024-04-27T08:39:43.433271+00:00 19994330.275617308915 27869999.999986585230 262864330.275600194931 1 60427.360930929 2024-04-27T08:39:44.432240+00:00 19994330.275851584971 27870000.000010613352 262864330.275858491659 1 60427.360942488 2024-04-27T08:39:45.430975+00:00 19994330.275977689773 27869999.999991461635 262864330.275965481997 1 60427.360954067 2024-04-27T08:39:46.431419+00:00 19994330.275938462466 27869999.999980192631 262864330.275914937258 1 60427.360965657 2024-04-27T08:39:47.432757+00:00 19994330.275873843580 27870000.000016301870 262864330.275886446238 1 60427.360977243 2024-04-27T08:39:48.433800+00:00 19994330.275896888226 27869999.999980807304 262864330.275873988867 1 60427.360988814 2024-04-27T08:39:49.433545+00:00 19994330.276310123503 27870000.000019911677 262864330.276326328516 1 60427.361000365 2024-04-27T08:39:50.431503+00:00 19994330.275768745691 27869999.999992311001 262864330.275757372379 1 60427.361011961 2024-04-27T08:39:51.433478+00:00 19994330.275973722339 27870000.000004295260 262864330.275974333286 1 60427.361023501 2024-04-27T08:39:52.430492+00:00 19994330.275716342032 27870000.000001933426 262864330.275714576244 1 60427.361035248 2024-04-27T08:39:53.445455+00:00 19994330.276250552386 27870000.000013347715 262864330.276260197163 1 60427.361046673 2024-04-27T08:39:54.432556+00:00 19994330.275997187942 27869999.999995790422 262864330.275989294052 1 60427.361058400 2024-04-27T08:39:55.445777+00:00 19994330.276064097881 27870000.000008013099 262864330.276068419218 1 60427.361069912 2024-04-27T08:39:56.440364+00:00 19994330.276101145893 27870000.000074084848 262864330.276171535254 1 60427.361081526 2024-04-27T08:39:57.443829+00:00 19994330.275931339711 27869999.999982614070 262864330.275910258293 1 60427.361093124 2024-04-27T08:39:58.445940+00:00 19994330.275976702571 27869999.999979838729 262864330.275952875614 1 60427.361104575 2024-04-27T08:39:59.435282+00:00 19994330.275994133204 27869999.999995220453 262864330.275985658169 1 60427.361116173 2024-04-27T08:40:00.437305+00:00 19994330.275999747217 27870000.000012442470 262864330.276008516550 1 60427.361127755 2024-04-27T08:40:01.438044+00:00 19994330.275978203863 27869999.999985080212 262864330.275959581137 1 60427.361139535 2024-04-27T08:40:02.455830+00:00 19994330.276048291475 27870000.000010892749 262864330.276055514812 1 60427.361150948 2024-04-27T08:40:03.441894+00:00 19994330.275786522776 27870000.000016842037 262864330.275799661875 1 60427.361162577 2024-04-27T08:40:04.446659+00:00 19994330.275947213173 27869999.999981749803 262864330.275925278664 1 60427.361174179 2024-04-27T08:40:05.449062+00:00 19994330.276076871902 27870000.000007610768 262864330.276080787182 1 60427.361185611 2024-04-27T08:40:06.436792+00:00 19994330.275849323720 27869999.999982457608 262864330.275828063488 1 60427.361197247 2024-04-27T08:40:07.442108+00:00 19994330.275514047593 27869999.999977301806 262864330.275487631559 1 60427.361208819 2024-04-27T08:40:08.441937+00:00 19994330.275958318263 27870000.000021442771 262864330.275976091623 1 60427.361220380 2024-04-27T08:40:09.440871+00:00 19994330.275960393250 27870000.000013317913 262864330.275970011950 1 60427.361231989 2024-04-27T08:40:10.443854+00:00 19994330.276098702103 27870000.000005103648 262864330.276100099087 1 60427.361243508 2024-04-27T08:40:11.439128+00:00 19994330.275936838239 27870000.000022731721 262864330.275955885649 1 60427.361254991 2024-04-27T08:40:12.431204+00:00 19994330.275860734284 27869999.999986439943 262864330.275843471289 1 60427.361266618 2024-04-27T08:40:13.435761+00:00 19994330.276108454913 27870000.000001750886 262864330.276106506586 1 60427.361278250 2024-04-27T08:40:14.440792+00:00 19994330.275798864663 27870000.000021208078 262864330.275816380978 1 60427.361289968 2024-04-27T08:40:15.453238+00:00 19994330.276150569320 27869999.999960035086 262864330.276106894016 1 60427.361301328 2024-04-27T08:40:16.434732+00:00 19994330.275905117393 27869999.999960459769 262864330.275861859322 1 60427.361312893 2024-04-27T08:40:17.433940+00:00 19994330.275960598141 27870000.000042162836 262864330.275999069214 1 60427.361324470 2024-04-27T08:40:18.434250+00:00 19994330.275530174375 27869999.999975517392 262864330.275501966476 1 60427.361336046 2024-04-27T08:40:19.434342+00:00 19994330.276055730879 27870000.000012192875 262864330.276064217091 1 60427.361347595 2024-04-27T08:40:20.432197+00:00 19994330.276145745069 27870000.000030696392 262864330.276172757149 1 60427.361359195 2024-04-27T08:40:21.434485+00:00 19994330.275759290904 27869999.999970015138 262864330.275725603104 1 60427.361370740 2024-04-27T08:40:22.431881+00:00 19994330.276188779622 27870000.000027474016 262864330.276212573051 1 60427.361382330 2024-04-27T08:40:23.433302+00:00 19994330.275699656457 27869999.999975670129 262864330.275671631098 1 60427.361393889 2024-04-27T08:40:24.432047+00:00 19994330.276156079024 27870000.000016849488 262864330.276169210672 1 60427.361405564 2024-04-27T08:40:25.440793+00:00 19994330.275701973587 27870000.000033166260 262864330.275731444359 1 60427.361417038 2024-04-27T08:40:26.432128+00:00 19994330.275989420712 27869999.999955076724 262864330.275940805674 1 60427.361428611 2024-04-27T08:40:27.432008+00:00 19994330.275896802545 27869999.999989796430 262864330.275882899761 1 60427.361440179 2024-04-27T08:40:28.431456+00:00 19994330.275933973491 27869999.999990411103 262864330.275920689106 1 60427.361451776 2024-04-27T08:40:29.433466+00:00 19994330.276225335896 27869999.999988183379 262864330.276209831238 1 60427.361463356 2024-04-27T08:40:30.433975+00:00 19994330.275723624974 27870000.000031359494 262864330.275751292706 1 60427.361474891 2024-04-27T08:40:31.430546+00:00 19994330.276019595563 27870000.000001423061 262864330.276017338037 1 60427.361486501 2024-04-27T08:40:32.433664+00:00 19994330.276052094996 27870000.000048100948 262864330.276096493006 1 60427.361498083 2024-04-27T08:40:33.434318+00:00 19994330.275938943028 27869999.999974895269 262864330.275910139084 1 60427.361509678 2024-04-27T08:40:34.436226+00:00 19994330.276128660887 27869999.999995883554 262864330.276120841503 1 60427.361521224 2024-04-27T08:40:35.433751+00:00 19994330.275845170021 27869999.999995924532 262864330.275837391615 1 60427.361532907 2024-04-27T08:40:36.443147+00:00 19994330.275981541723 27870000.000004366040 262864330.275982201099 1 60427.361544359 2024-04-27T08:40:37.432661+00:00 19994330.275956034660 27869999.999995686114 262864330.275948017836 1 60427.361555954 2024-04-27T08:40:38.434451+00:00 19994330.275915320963 27869999.999964710325 262864330.275876343250 1 60427.361567536 2024-04-27T08:40:39.435139+00:00 19994330.276127588004 27870000.000023923814 262864330.276147812605 1 60427.361579070 2024-04-27T08:40:40.431657+00:00 19994330.275928966701 27870000.000002063811 262864330.275927335024 1 60427.361590771 2024-04-27T08:40:41.442560+00:00 19994330.276253279299 27869999.999984469265 262864330.276234060526 1 60427.361602296 2024-04-27T08:40:42.438354+00:00 19994330.275850147009 27870000.000040642917 262864330.275887101889 1 60427.361613876 2024-04-27T08:40:43.438907+00:00 19994330.276146106422 27869999.999980371445 262864330.276122778654 1 60427.361625391 2024-04-27T08:40:44.433756+00:00 19994330.275843288749 27870000.000022549182 262864330.275862157345 1 60427.361637008 2024-04-27T08:40:45.437519+00:00 19994330.275830667466 27870000.000002719462 262864330.275829672813 1 60427.361648534 2024-04-27T08:40:46.433319+00:00 19994330.275983199477 27870000.000025983900 262864330.276005506516 1 60427.361660155 2024-04-27T08:40:47.437358+00:00 19994330.276018746197 27870000.000057253987 262864330.276072293520 1 60427.361671757 2024-04-27T08:40:48.439831+00:00 19994330.276180088520 27869999.999982845038 262864330.276159226894 1 60427.361683370 2024-04-27T08:40:49.443117+00:00 19994330.276038538665 27869999.999953910708 262864330.275988757610 1 60427.361694966 2024-04-27T08:40:50.445049+00:00 19994330.276003886014 27870000.000024594367 262864330.276024788618 1 60427.361706559 2024-04-27T08:40:51.446706+00:00 19994330.275953769684 27869999.999997798353 262864330.275947868824 1 60427.361718051 2024-04-27T08:40:52.439628+00:00 19994330.275946505368 27870000.000014323741 262864330.275957137346 1 60427.361729649 2024-04-27T08:40:53.441699+00:00 19994330.275801245123 27869999.999965265393 262864330.275762796402 1 60427.361741300 2024-04-27T08:40:54.448274+00:00 19994330.276157502085 27870000.000031474978 262864330.276185274124 1 60427.361752769 2024-04-27T08:40:55.439200+00:00 19994330.276078555733 27870000.000010874122 262864330.276085734367 1 60427.361764260 2024-04-27T08:40:56.432025+00:00 19994330.275817926973 27869999.999954354018 262864330.275768578053 1 60427.361775951 2024-04-27T08:40:57.442189+00:00 19994330.275801338255 27869999.999991826713 262864330.275789469481 1 60427.361787524 2024-04-27T08:40:58.442074+00:00 19994330.275858983397 27869999.999990213662 262864330.275845527649 1 60427.361799122 2024-04-27T08:40:59.444149+00:00 19994330.276161514223 27870000.000048525631 262864330.276206344366 1 60427.361810730 2024-04-27T08:41:00.447064+00:00 19994330.275843441486 27870000.000043939799 262864330.275883674622 1 60427.361822225 2024-04-27T08:41:01.440261+00:00 19994330.275961745530 27869999.999985653907 262864330.275943726301 1 60427.361833782 2024-04-27T08:41:02.438791+00:00 19994330.276100847870 27869999.999994177371 262864330.276091337204 1 60427.361845283 2024-04-27T08:41:03.432414+00:00 19994330.275727838278 27869999.999957680702 262864330.275681823492 1 60427.361856854 2024-04-27T08:41:04.432168+00:00 19994330.275998126715 27869999.999992232770 262864330.275986641645 1 60427.361868569 2024-04-27T08:41:05.444329+00:00 19994330.275796663016 27870000.000010944903 262864330.275803893805 1 60427.361880037 2024-04-27T08:41:06.435237+00:00 19994330.275940101594 27869999.999990671873 262864330.275927066803 1 60427.361891593 2024-04-27T08:41:07.433608+00:00 19994330.275798410177 27869999.999986771494 262864330.275781482458 1 60427.361903218 2024-04-27T08:41:08.438002+00:00 19994330.276228718460 27869999.999995354563 262864330.276220381260 1 60427.361914755 2024-04-27T08:41:09.434850+00:00 19994330.275827128440 27870000.000076849014 262864330.275900304317 1 60427.361926332 2024-04-27T08:41:10.435105+00:00 19994330.275796093047 27869999.999950911850 262864330.275743305683 1 60427.361937885 2024-04-27T08:41:11.433301+00:00 19994330.276154655963 27870000.000039659441 262864330.276190638542 1 60427.361949487 2024-04-27T08:41:12.435692+00:00 19994330.276009302586 27869999.999978121370 262864330.275983721018 1 60427.361961014 2024-04-27T08:41:13.431605+00:00 19994330.275865096599 27869999.999987345189 262864330.275848746300 1 60427.361972584 2024-04-27T08:41:14.431302+00:00 19994330.275830022991 27869999.999966342002 262864330.275792688131 1 60427.361984156 2024-04-27T08:41:15.431061+00:00 19994330.276071302593 27869999.999978452921 262864330.276046067476 1 60427.361995837 2024-04-27T08:41:16.440309+00:00 19994330.275740064681 27869999.999988071620 262864330.275724440813 1 60427.362007422 2024-04-27T08:41:17.441295+00:00 19994330.276079107076 27869999.999991234392 262864330.276066660881 1 60427.362018941 2024-04-27T08:41:18.436455+00:00 19994330.276290383190 27869999.999988220632 262864330.276274919510 1 60427.362030528 2024-04-27T08:41:19.437608+00:00 19994330.276065483689 27870000.000027686357 262864330.276089489460 1 60427.362042105 2024-04-27T08:41:20.437878+00:00 19994330.275829937309 27870000.000016260892 262864330.275842517614 1 60427.362053982 2024-04-27T08:41:21.463992+00:00 19994330.275882191956 27869999.999990470707 262864330.275868952274 1 60427.362065205 2024-04-27T08:41:22.433750+00:00 19994330.276048362255 27869999.999971196055 262864330.276015877724 1 60427.362076769 2024-04-27T08:41:23.432810+00:00 19994330.275771815330 27869999.999956771731 262864330.275724917650 1 60427.362088441 2024-04-27T08:41:24.441287+00:00 19994330.275927267969 27870000.000017344952 262864330.275940924883 1 60427.362100042 2024-04-27T08:41:25.443638+00:00 19994330.276034131646 27869999.999974753708 262864330.276005208492 1 60427.362111669 2024-04-27T08:41:26.448153+00:00 19994330.276045698673 27870000.000012956560 262864330.276054978371 1 60427.362123076 2024-04-27T08:41:27.433801+00:00 19994330.275743179023 27869999.999995108694 262864330.275734603405 1 60427.362134812 2024-04-27T08:41:28.447747+00:00 19994330.275981545448 27869999.999968241900 262864330.275946080685 1 60427.362146242 2024-04-27T08:41:29.435322+00:00 19994330.275741994381 27869999.999981626868 262864330.275719940662 1 60427.362157837 2024-04-27T08:41:30.437122+00:00 19994330.276060737669 27870000.000001598150 262864330.276058644056 1 60427.362169571 2024-04-27T08:41:31.450975+00:00 19994330.275831669569 27870000.000047918409 262864330.275875896215 1 60427.362181232 2024-04-27T08:41:32.458450+00:00 19994330.276152912527 27869999.999992705882 262864330.276141911745 1 60427.362192691 2024-04-27T08:41:33.448526+00:00 19994330.276133324951 27870000.000000253320 262864330.276129871607 1 60427.362204302 2024-04-27T08:41:34.451673+00:00 19994330.276021875441 27870000.000024069101 262864330.276042252779 1 60427.362215730 2024-04-27T08:41:35.439069+00:00 19994330.275911297649 27870000.000003930181 262864330.275911539793 1 60427.362227354 2024-04-27T08:41:36.443417+00:00 19994330.275970987976 27869999.999968267977 262864330.275935560465 1 60427.362238892 2024-04-27T08:41:37.440294+00:00 19994330.275870509446 27869999.999990645796 262864330.275857448578 1 60427.362250546 2024-04-27T08:41:38.447213+00:00 19994330.276130981743 27870000.000012934208 262864330.276140213013 1 60427.362262241 2024-04-27T08:41:39.457591+00:00 19994330.275851592422 27869999.999988470227 262864330.275836348534 1 60427.362273856 2024-04-27T08:41:40.461153+00:00 19994330.275862064213 27869999.999992508441 262864330.275850892067 1 60427.362285166 2024-04-27T08:41:41.438343+00:00 19994330.276135355234 27869999.999968342483 262864330.276100009680 1 60427.362296776 2024-04-27T08:41:42.441439+00:00 19994330.276007659733 27870000.000022415072 262864330.276026368141 1 60427.362308328 2024-04-27T08:41:43.439555+00:00 19994330.275909621269 27869999.999970301986 262864330.275876253843 1 60427.362319930 2024-04-27T08:41:44.442011+00:00 19994330.276121787727 27869999.999997582287 262864330.276115685701 1 60427.362331451 2024-04-27T08:41:45.437335+00:00 19994330.275706481189 27870000.000043693930 262864330.275746464729 1 60427.362343051 2024-04-27T08:41:46.439651+00:00 19994330.276027843356 27869999.999961886555 262864330.275986015797 1 60427.362354687 2024-04-27T08:41:47.444964+00:00 19994330.276024367660 27869999.999994672835 262864330.276015341282 1 60427.362366224 2024-04-27T08:41:48.441733+00:00 19994330.276131220162 27869999.999992791563 262864330.276120305061 1 60427.362377790 2024-04-27T08:41:49.441074+00:00 19994330.275959037244 27870000.000005099922 262864330.275960445404 1 60427.362389326 2024-04-27T08:41:50.437760+00:00 19994330.275944098830 27869999.999989893287 262864330.275930285454 1 60427.362400926 2024-04-27T08:41:51.439967+00:00 19994330.275959733874 27870000.000095888972 262864330.276051938534 1 60427.362412537 2024-04-27T08:41:52.443176+00:00 19994330.275930419564 27869999.999977078289 262864330.275903820992 1 60427.362424111 2024-04-27T08:41:53.443193+00:00 19994330.275930877775 27869999.999983455986 262864330.275910645723 1 60427.362435788 2024-04-27T08:41:54.452060+00:00 19994330.276205636561 27869999.999989088625 262864330.276191025972 1 60427.362447237 2024-04-27T08:41:55.441280+00:00 19994330.275769572705 27869999.999980423599 262864330.275746285915 1 60427.362458955 2024-04-27T08:41:56.453676+00:00 19994330.276197411120 27870000.000020690262 262864330.276214390993 1 60427.362470413 2024-04-27T08:41:57.443646+00:00 19994330.276088889688 27869999.999985314906 262864330.276070505381 1 60427.362481903 2024-04-27T08:41:58.436423+00:00 19994330.275792464614 27870000.000081233680 262864330.275870025158 1 60427.362493467 2024-04-27T08:41:59.435546+00:00 19994330.276102691889 27869999.999989319593 262864330.276088327169 1 60427.362505004 2024-04-27T08:42:00.432310+00:00 19994330.276058327407 27869999.999966826290 262864330.276021450758 1 60427.362516887 2024-04-27T08:42:01.459058+00:00 19994330.275932114571 27870000.000035785139 262864330.275964200497 1 60427.362528220 2024-04-27T08:42:02.438245+00:00 19994330.275995042175 27869999.999952457845 262864330.275943815708 1 60427.362539825 2024-04-27T08:42:03.440889+00:00 19994330.275831583887 27869999.999987028539 262864330.275814920664 1 60427.362551354 2024-04-27T08:42:04.437012+00:00 19994330.276038076729 27870000.000038959086 262864330.276073336601 1 60427.362562938 2024-04-27T08:42:05.437799+00:00 19994330.276070166379 27870000.000002376735 262864330.276068866253 1 60427.362574517 2024-04-27T08:42:06.438234+00:00 19994330.276072908193 27870000.000042583793 262864330.276111811399 1 60427.362586109 2024-04-27T08:42:07.439827+00:00 19994330.275868251920 27869999.999976221472 262864330.275840759277 1 60427.362597703 2024-04-27T08:42:08.441518+00:00 19994330.275791853666 27869999.999973494560 262864330.275761663914 1 60427.362609251 2024-04-27T08:42:09.439315+00:00 19994330.276187013835 27869999.999992482364 262864330.276175796986 1 60427.362620904 2024-04-27T08:42:10.446066+00:00 19994330.275791317225 27869999.999985452741 262864330.275773078203 1 60427.362632449 2024-04-27T08:42:11.443620+00:00 19994330.275901209563 27870000.000002000481 262864330.275899499655 1 60427.362644009 2024-04-27T08:42:12.442388+00:00 19994330.276094194502 27870000.000029496849 262864330.276120007038 1 60427.362655622 2024-04-27T08:42:13.445762+00:00 19994330.275816135108 27869999.999973140657 262864330.275785595179 1 60427.362667225 2024-04-27T08:42:14.448252+00:00 19994330.276017483324 27870000.000013045967 262864330.276026844978 1 60427.362678938 2024-04-27T08:42:15.460241+00:00 19994330.275968197733 27870000.000001523644 262864330.275966018438 1 60427.362690254 2024-04-27T08:42:16.437925+00:00 19994330.276100516319 27870000.000054378062 262864330.276151210070 1 60427.362701950 2024-04-27T08:42:17.448457+00:00 19994330.275875616819 27869999.999982763082 262864330.275854706764 1 60427.362713397 2024-04-27T08:42:18.437455+00:00 19994330.276069071144 27869999.999973751605 262864330.276039123535 1 60427.362724955 2024-04-27T08:42:19.436141+00:00 19994330.275969266891 27869999.999994207174 262864330.275959789753 1 60427.362736491 2024-04-27T08:42:20.432876+00:00 19994330.275824621320 27869999.999970328063 262864330.275791227818 1 60427.362748065 2024-04-27T08:42:21.432866+00:00 19994330.275903068483 27869999.999975707382 262864330.275875091553 1 60427.362759642 2024-04-27T08:42:22.433051+00:00 19994330.275794334710 27869999.999958757311 262864330.275749385357 1 60427.362771332 2024-04-27T08:42:23.443077+00:00 19994330.275822740048 27870000.000031299889 262864330.275850325823 1 60427.362782781 2024-04-27T08:42:24.432246+00:00 19994330.275993000716 27870000.000000849366 262864330.275990128517 1 60427.362794407 2024-04-27T08:42:25.436786+00:00 19994330.275984365493 27869999.999969266355 262864330.275949954987 1 60427.362805989 2024-04-27T08:42:26.437441+00:00 19994330.276017520577 27869999.999976292253 262864330.275990098715 1 60427.362817510 2024-04-27T08:42:27.432861+00:00 19994330.275989711285 27870000.000054854900 262864330.276040881872 1 60427.362829115 2024-04-27T08:42:28.435537+00:00 19994330.276116106659 27870000.000068504363 262864330.276180922985 1 60427.362840720 2024-04-27T08:42:29.438220+00:00 19994330.276195786893 27870000.000022392720 262864330.276214480400 1 60427.362852334 2024-04-27T08:42:30.441629+00:00 19994330.275869492441 27869999.999980811030 262864330.275846600533 1 60427.362863781 2024-04-27T08:42:31.430725+00:00 19994330.275809962302 27870000.000010844320 262864330.275817126036 1 60427.362875393 2024-04-27T08:42:32.433965+00:00 19994330.275946695358 27870000.000029806048 262864330.275972813368 1 60427.362887001 2024-04-27T08:42:33.436844+00:00 19994330.276103377342 27870000.000022344291 262864330.276122033596 1 60427.362898540 2024-04-27T08:42:34.433829+00:00 19994330.276168640703 27870000.000033617020 262864330.276198565960 1 60427.362910114 2024-04-27T08:42:35.433819+00:00 19994330.275714270771 27869999.999964389950 262864330.275674968958 1 60427.362921718 2024-04-27T08:42:36.436404+00:00 19994330.276099700481 27869999.999958287925 262864330.276054292917 1 60427.362933288 2024-04-27T08:42:37.436069+00:00 19994330.275960948318 27869999.999996036291 262864330.275953292847 1 60427.362944975 2024-04-27T08:42:38.445896+00:00 19994330.276154808700 27870000.000042695552 262864330.276193827391 1 60427.362956386 2024-04-27T08:42:39.431721+00:00 19994330.275981057435 27869999.999982379377 262864330.275959759951 1 60427.362967966 2024-04-27T08:42:40.432267+00:00 19994330.275827750564 27870000.000022988766 262864330.275847017765 1 60427.362979580 2024-04-27T08:42:41.435681+00:00 19994330.275931999087 27870000.000037003309 262864330.275965332985 1 60427.362991158 2024-04-27T08:42:42.436033+00:00 19994330.275823321193 27870000.000057809055 262864330.275877445936 1 60427.363002710 2024-04-27T08:42:43.434155+00:00 19994330.276216905564 27869999.999999411404 262864330.276212602854 1 60427.363014261 2024-04-27T08:42:44.432128+00:00 19994330.276130639017 27870000.000023156404 262864330.276150107384 1 60427.363025858 2024-04-27T08:42:45.434103+00:00 19994330.275864668190 27870000.000001192093 262864330.275862157345 1 60427.363037392 2024-04-27T08:42:46.430698+00:00 19994330.275945585221 27869999.999972730875 262864330.275914609432 1 60427.363049037 2024-04-27T08:42:47.436810+00:00 19994330.275744330138 27869999.999984376132 262864330.275725007057 1 60427.363060739 2024-04-27T08:42:48.447872+00:00 19994330.275978825986 27869999.999982483685 262864330.275957614183 1 60427.363072287 2024-04-27T08:42:49.445590+00:00 19994330.275888953358 27870000.000000983477 262864330.275886237621 1 60427.363083804 2024-04-27T08:42:50.440677+00:00 19994330.275860976428 27869999.999997891486 262864330.275855153799 1 60427.363095550 2024-04-27T08:42:51.455494+00:00 19994330.275758802891 27869999.999991979450 262864330.275747090578 1 60427.363107037 2024-04-27T08:42:52.448012+00:00 19994330.276093967259 27869999.999975766987 262864330.276066035032 1 60427.363118569 2024-04-27T08:42:53.444350+00:00 19994330.275934819132 27869999.999995730817 262864330.275926858187 1 60427.363130039 2024-04-27T08:42:54.435331+00:00 19994330.276005249470 27869999.999980218709 262864330.275981754065 1 60427.363141810 2024-04-27T08:42:55.452392+00:00 19994330.275808822364 27869999.999939750880 262864330.275744855404 1 60427.363153257 2024-04-27T08:42:56.441442+00:00 19994330.275982022285 27870000.000013649464 262864330.275991976261 1 60427.363164891 2024-04-27T08:42:57.446593+00:00 19994330.276158750057 27870000.000045385212 262864330.276200443506 1 60427.363176399 2024-04-27T08:42:58.440846+00:00 19994330.275860488415 27869999.999973732978 262864330.275830537081 1 60427.363188020 2024-04-27T08:42:59.444918+00:00 19994330.275863315910 27870000.000023353845 262864330.275882989168 1 60427.363199525 2024-04-27T08:43:00.438915+00:00 19994330.275970757008 27870000.000004738569 262864330.275971800089 1 60427.363211177 2024-04-27T08:43:01.445728+00:00 19994330.276052281260 27870000.000002332032 262864330.276050925255 1 60427.363222598 2024-04-27T08:43:02.432431+00:00 19994330.275986202061 27869999.999981712550 262864330.275964200497 1 60427.363234174 2024-04-27T08:43:03.432598+00:00 19994330.275873471051 27869999.999996863306 262864330.275866657495 1 60427.363245734 2024-04-27T08:43:04.431380+00:00 19994330.275851368904 27869999.999964687973 262864330.275812357664 1 60427.363257319 2024-04-27T08:43:05.432377+00:00 19994330.275868222117 27870000.000001162291 262864330.275865674019 1 60427.363268937 2024-04-27T08:43:06.436104+00:00 19994330.275797393173 27869999.999996166676 262864330.275789856911 1 60427.363280435 2024-04-27T08:43:07.429560+00:00 19994330.276001665741 27869999.999953754246 262864330.275951713324 1 60427.363292033 2024-04-27T08:43:08.431666+00:00 19994330.275755908340 27870000.000038966537 262864330.275791198015 1 60427.363303605 2024-04-27T08:43:09.431483+00:00 19994330.275856506079 27870000.000025454909 262864330.275878250599 1 60427.363315185 2024-04-27T08:43:10.431978+00:00 19994330.275915872306 27869999.999999009073 262864330.275911182165 1 60427.363326768 2024-04-27T08:43:11.432765+00:00 19994330.276035085320 27870000.000021208078 262864330.276052594185 1 60427.363338328 2024-04-27T08:43:12.431550+00:00 19994330.276020109653 27869999.999978780746 262864330.275995194912 1 60427.363349910 2024-04-27T08:43:13.432212+00:00 19994330.275949999690 27870000.000032894313 262864330.275979220867 1 60427.363361475 2024-04-27T08:43:14.431442+00:00 19994330.276021763682 27869999.999993607402 262864330.276011705399 1 60427.363373055 2024-04-27T08:43:15.431936+00:00 19994330.276012632996 27869999.999965682626 262864330.275974601507 1 60427.363384801 2024-04-27T08:43:16.446792+00:00 19994330.275949902833 27869999.999988906085 262864330.275935113430 1 60427.363396392 2024-04-27T08:43:17.448261+00:00 19994330.275966294110 27870000.000022336841 262864330.275984942913 1 60427.363408007 2024-04-27T08:43:18.451795+00:00 19994330.275929927826 27870000.000007353723 262864330.275933593512 1 60427.363419672 2024-04-27T08:43:19.459627+00:00 19994330.275995995849 27869999.999954801053 262864330.275947093964 1 60427.363431077 2024-04-27T08:43:20.445003+00:00 19994330.275951519608 27870000.000022359192 262864330.275970160961 1 60427.363442571 2024-04-27T08:43:21.438179+00:00 19994330.276124212891 27870000.000009756535 262864330.276130259037 1 60427.363454168 2024-04-27T08:43:22.440095+00:00 19994330.275696024299 27870000.000034827739 262864330.275727152824 1 60427.363465741 2024-04-27T08:43:23.440048+00:00 19994330.276039898396 27869999.999976795167 262864330.276012986898 1 60427.363477389 2024-04-27T08:43:24.446415+00:00 19994330.275819543749 27869999.999947682023 262864330.275763511658 1 60427.363489084 2024-04-27T08:43:25.456841+00:00 19994330.276019886136 27870000.000046450645 262864330.276062667370 1 60427.363500463 2024-04-27T08:43:26.439983+00:00 19994330.276020605117 27869999.999976348132 262864330.275993257761 1 60427.363511954 2024-04-27T08:43:27.432806+00:00 19994330.276077263057 27870000.000016294420 262864330.276089876890 1 60427.363523553 2024-04-27T08:43:28.434985+00:00 19994330.275889523327 27870000.000017728657 262864330.275903552771 1 60427.363535446 2024-04-27T08:43:29.462493+00:00 19994330.276079982519 27870000.000028450042 262864330.276104748249 1 60427.363546783 2024-04-27T08:43:30.442034+00:00 19994330.275857642293 27869999.999962639064 262864330.275816559792 1 60427.363558298 2024-04-27T08:43:31.436927+00:00 19994330.275960929692 27869999.999974619597 262864330.275931835175 1 60427.363569991 2024-04-27T08:43:32.447203+00:00 19994330.276167232543 27870000.000023409724 262864330.276186972857 1 60427.363581402 2024-04-27T08:43:33.433106+00:00 19994330.275858346373 27869999.999965585768 262864330.275820225477 1 60427.363593043 2024-04-27T08:43:34.438950+00:00 19994330.276105724275 27870000.000022802502 262864330.276124835014 1 60427.363604666 2024-04-27T08:43:35.443095+00:00 19994330.276009500027 27870000.000006057322 262864330.276011854410 1 60427.363616201 2024-04-27T08:43:36.439754+00:00 19994330.276036959141 27870000.000044818968 262864330.276078075171 1 60427.363627743 2024-04-27T08:43:37.436965+00:00 19994330.276019070297 27869999.999984368682 262864330.275999754667 1 60427.363639303 2024-04-27T08:43:38.435767+00:00 19994330.276050236076 27870000.000014565885 262864330.276061117649 1 60427.363650986 2024-04-27T08:43:39.445182+00:00 19994330.276110809296 27869999.999995198101 262864330.276102304459 1 60427.363662454 2024-04-27T08:43:40.436054+00:00 19994330.275774762034 27869999.999995213002 262864330.275766253471 1 60427.363674022 2024-04-27T08:43:41.435530+00:00 19994330.275953114033 27870000.000024750829 262864330.275974154472 1 60427.363685641 2024-04-27T08:43:42.439340+00:00 19994330.275975860655 27869999.999992225319 262864330.275964379311 1 60427.363697344 2024-04-27T08:43:43.450487+00:00 19994330.275924298912 27869999.999997176230 262864330.275917768478 1 60427.363708910 2024-04-27T08:43:44.449831+00:00 19994330.275961779058 27869999.999993577600 262864330.275951653719 1 60427.363720421 2024-04-27T08:43:45.444341+00:00 19994330.276126291603 27869999.999938279390 262864330.276060879230 1 60427.363731933 2024-04-27T08:43:46.439048+00:00 19994330.275990765542 27869999.999983120710 262864330.275970190763 1 60427.363743494 2024-04-27T08:43:47.437926+00:00 19994330.275676924735 27869999.999999232590 262864330.275672465563 1 60427.363755058 2024-04-27T08:43:48.436999+00:00 19994330.276027485728 27869999.999974988401 262864330.275998771191 1 60427.363766660 2024-04-27T08:43:49.439412+00:00 19994330.275858730078 27870000.000048235059 262864330.275903254747 1 60427.363778417 2024-04-27T08:43:50.455214+00:00 19994330.276263687760 27870000.000015214086 262864330.276275187731 1 60427.363789842 2024-04-27T08:43:51.442398+00:00 19994330.276181884110 27869999.999980647117 262864330.276158839464 1 60427.363801381 2024-04-27T08:43:52.439310+00:00 19994330.275730535388 27869999.999996252358 262864330.275723099709 1 60427.363812923 2024-04-27T08:43:53.436586+00:00 19994330.275835797191 27870000.000000592321 262864330.275832712650 1 60427.363824498 2024-04-27T08:43:54.436668+00:00 19994330.275992561132 27870000.000015839934 262864330.276004731655 1 60427.363836100 2024-04-27T08:43:55.439065+00:00 19994330.276073686779 27870000.000018224120 262864330.276088237762 1 60427.363847755 2024-04-27T08:43:56.446036+00:00 19994330.276029847562 27870000.000015590340 262864330.276041746140 1 60427.363859253 2024-04-27T08:43:57.439430+00:00 19994330.275788653642 27869999.999968461692 262864330.275753438473 1 60427.363870794 2024-04-27T08:43:58.436602+00:00 19994330.276313230395 27870000.000020526350 262864330.276330053806 1 60427.363882488 2024-04-27T08:43:59.446925+00:00 19994330.275898143649 27869999.999999850988 262864330.275894284248 1 60427.363893958 2024-04-27T08:44:00.437943+00:00 19994330.276098430157 27870000.000018939376 262864330.276113688946 1 60427.363905497 2024-04-27T08:44:01.434947+00:00 19994330.275936473161 27870000.000020511448 262864330.275953292847 1 60427.363917173 2024-04-27T08:44:02.443731+00:00 19994330.275992378592 27870000.000018563122 262864330.276007235050 1 60427.363928704 2024-04-27T08:44:03.440020+00:00 19994330.275931805372 27870000.000032003969 262864330.275960117579 1 60427.363940222 2024-04-27T08:44:04.435162+00:00 19994330.276159059256 27869999.999954711646 262864330.276110053062 1 60427.363951895 2024-04-27T08:44:05.443765+00:00 19994330.275924261659 27870000.000068109483 262864330.275988668203 1 60427.363963361 2024-04-27T08:44:06.434396+00:00 19994330.276077590883 27870000.000036146492 262864330.276110053062 1 60427.363974980 2024-04-27T08:44:07.438287+00:00 19994330.275982905179 27870000.000017836690 262864330.275997042656 1 60427.363986619 2024-04-27T08:44:08.443882+00:00 19994330.275853797793 27869999.999949041754 262864330.275799155235 1 60427.363998141 2024-04-27T08:44:09.439405+00:00 19994330.276009321213 27870000.000027701259 262864330.276033341885 1 60427.364009686 2024-04-27T08:44:10.436873+00:00 19994330.275974772871 27870000.000010050833 262864330.275981128216 1 60427.364021290 2024-04-27T08:44:11.439438+00:00 19994330.276046298444 27869999.999972850084 262864330.276015460491 1 60427.364032845 2024-04-27T08:44:12.437799+00:00 19994330.276037253439 27870000.000033009797 262864330.276066571474 1 60427.364044385 2024-04-27T08:44:13.434822+00:00 19994330.276046138257 27869999.999974466860 262864330.276016891003 1 60427.364055935 2024-04-27T08:44:14.432832+00:00 19994330.275954522192 27870000.000001758337 262864330.275952577591 1 60427.364067513 2024-04-27T08:44:15.433188+00:00 19994330.275971196592 27869999.999992471188 262864330.275959968567 1 60427.364079178 2024-04-27T08:44:16.440964+00:00 19994330.275644689798 27870000.000017594546 262864330.275658577681 1 60427.364090703 2024-04-27T08:44:17.436787+00:00 19994330.275891277939 27869999.999978154898 262864330.275865733624 1 60427.364102266 2024-04-27T08:44:18.435775+00:00 19994330.276201639324 27869999.999983340502 262864330.276181280613 1 60427.364113822 2024-04-27T08:44:19.434213+00:00 19994330.275768339634 27869999.999997019768 262864330.275761663914 1 60427.364125424 2024-04-27T08:44:20.436590+00:00 19994330.275999385864 27870000.000007692724 262864330.276003390551 1 60427.364137031 2024-04-27T08:44:21.439436+00:00 19994330.275920286775 27870000.000015694648 262864330.275932312012 1 60427.364148536 2024-04-27T08:44:22.433534+00:00 19994330.276248168200 27870000.000011343509 262864330.276255816221 1 60427.364160110 2024-04-27T08:44:23.433497+00:00 19994330.275636821985 27870000.000023625791 262864330.275656759739 1 60427.364171659 2024-04-27T08:44:24.431287+00:00 19994330.275930255651 27870000.000012733042 262864330.275939285755 1 60427.364183291 2024-04-27T08:44:25.436307+00:00 19994330.276010643691 27870000.000006247312 262864330.276013195515 1 60427.364194811 2024-04-27T08:44:26.431650+00:00 19994330.276288863271 27870000.000012051314 262864330.276297211647 1 60427.364206382 2024-04-27T08:44:27.431384+00:00 19994330.276021704078 27870000.000021755695 262864330.276039779186 1 60427.364217993 2024-04-27T08:44:28.434580+00:00 19994330.275915302336 27870000.000007573515 262864330.275919169188 1 60427.364229538 2024-04-27T08:44:29.432099+00:00 19994330.275969214737 27869999.999966651201 262864330.275932163000 1 60427.364241117 2024-04-27T08:44:30.432508+00:00 19994330.275729220361 27869999.999962881207 262864330.275688380003 1 60427.364252686 2024-04-27T08:44:31.432074+00:00 19994330.276178620756 27870000.000036451966 262864330.276211380959 1 60427.364264255 2024-04-27T08:44:32.431672+00:00 19994330.275958113372 27869999.999958541244 262864330.275912970304 1 60427.364275880 2024-04-27T08:44:33.436018+00:00 19994330.275753997266 27869999.999953646213 262864330.275703966618 1 60427.364287446 2024-04-27T08:44:34.435380+00:00 19994330.276204030961 27870000.000051163137 262864330.276251494884 1 60427.364299098 2024-04-27T08:44:35.442053+00:00 19994330.275887042284 27870000.000041574240 262864330.275924921036 1 60427.364310573 2024-04-27T08:44:36.433515+00:00 19994330.275679472834 27869999.999995067716 262864330.275670826435 1 60427.364322123 2024-04-27T08:44:37.431431+00:00 19994330.275816895068 27869999.999978918582 262864330.275792121887 1 60427.364333750 2024-04-27T08:44:38.435958+00:00 19994330.276017881930 27870000.000037837774 262864330.276052027941 1 60427.364345304 2024-04-27T08:44:39.434272+00:00 19994330.275885406882 27869999.999944280833 262864330.275825977325 1 60427.364356870 2024-04-27T08:44:40.433548+00:00 19994330.276015553623 27869999.999968416989 262864330.275980263948 1 60427.364368431 2024-04-27T08:44:41.432418+00:00 19994330.275993499905 27869999.999970860779 262864330.275960654020 1 60427.364380006 2024-04-27T08:44:42.432503+00:00 19994330.275927927345 27870000.000064082444 262864330.275988310575 1 60427.364391586 2024-04-27T08:44:43.433014+00:00 19994330.275976341218 27870000.000010278076 262864330.275982916355 1 60427.364403158 2024-04-27T08:44:44.432869+00:00 19994330.275943603367 27869999.999981295317 262864330.275921195745 1 60427.364414734 2024-04-27T08:44:45.433013+00:00 19994330.275927945971 27869999.999988380820 262864330.275912642479 1 60427.364426298 2024-04-27T08:44:46.432134+00:00 19994330.275914013386 27870000.000013753772 262864330.275924086571 1 60427.364438129 2024-04-27T08:44:47.454329+00:00 19994330.275824394077 27869999.999960329384 262864330.275781035423 1 60427.364449549 2024-04-27T08:44:48.441045+00:00 19994330.276050493121 27870000.000046208501 262864330.276093006134 1 60427.364461114 2024-04-27T08:44:49.440210+00:00 19994330.275959409773 27870000.000016786158 262864330.275972485542 1 60427.364472654 2024-04-27T08:44:50.437322+00:00 19994330.276090972126 27869999.999985743314 262864330.276073038578 1 60427.364484165 2024-04-27T08:44:51.431880+00:00 19994330.275908529758 27869999.999957833439 262864330.275862663984 1 60427.364495821 2024-04-27T08:44:52.438981+00:00 19994330.275698330253 27870000.000013556331 262864330.275708198547 1 60427.364507483 2024-04-27T08:44:53.446507+00:00 19994330.275973800570 27869999.999977439642 262864330.275947540998 1 60427.364519038 2024-04-27T08:44:54.444899+00:00 19994330.275805793703 27870000.000030107796 262864330.275832206011 1 60427.364530561 2024-04-27T08:44:55.440509+00:00 19994330.276126611978 27869999.999965321273 262864330.276088237762 1 60427.364542207 2024-04-27T08:44:56.446647+00:00 19994330.276376958936 27869999.999985612929 262864330.276358872652 1 60427.364553648 2024-04-27T08:44:57.435197+00:00 19994330.275898758322 27869999.999994702637 262864330.275889754295 1 60427.364565252 2024-04-27T08:44:58.437769+00:00 19994330.275908067822 27869999.999995991588 262864330.275900363922 1 60427.364576813 2024-04-27T08:44:59.436623+00:00 19994330.275922209024 27870000.000013370067 262864330.275931894779 1 60427.364588478 2024-04-27T08:45:00.444476+00:00 19994330.275901909918 27870000.000018868595 262864330.275917083025 1 60427.364600177 2024-04-27T08:45:01.455307+00:00 19994330.275879293680 27869999.999987572432 262864330.275863170624 1 60427.364611757 2024-04-27T08:45:02.455759+00:00 19994330.276096418500 27870000.000036586076 262864330.276129305363 1 60427.364623203 2024-04-27T08:45:03.444746+00:00 19994330.275760695338 27869999.999985877424 262864330.275742888451 1 60427.364634769 2024-04-27T08:45:04.444001+00:00 19994330.275993935764 27870000.000020414591 262864330.276010662317 1 60427.364646289 2024-04-27T08:45:05.439396+00:00 19994330.275807831436 27870000.000008352101 262864330.275812476873 1 60427.364657866 2024-04-27T08:45:06.439663+00:00 19994330.276020862162 27870000.000005111098 262864330.276022285223 1 60427.364669390 2024-04-27T08:45:07.435244+00:00 19994330.276080697775 27869999.999944094568 262864330.276021093130 1 60427.364681022 2024-04-27T08:45:08.440278+00:00 19994330.276202149689 27870000.000000178814 262864330.276198625565 1 60427.364692561 2024-04-27T08:45:09.437252+00:00 19994330.275936249644 27870000.000042576343 262864330.275975137949 1 60427.364704143 2024-04-27T08:45:10.437973+00:00 19994330.275932431221 27870000.000013381243 262864330.275942116976 1 60427.364715660 2024-04-27T08:45:11.433009+00:00 19994330.276052288711 27870000.000064462423 262864330.276113063097 1 60427.364727359 2024-04-27T08:45:12.443790+00:00 19994330.275903146714 27870000.000008504838 262864330.275907933712 1 60427.364738899 2024-04-27T08:45:13.440872+00:00 19994330.276205755770 27869999.999994531274 262864330.276196569204 1 60427.364750458 2024-04-27T08:45:14.439589+00:00 19994330.275883726776 27870000.000059995800 262864330.275940030813 1 60427.364762079 2024-04-27T08:45:15.443604+00:00 19994330.275789655745 27869999.999949745834 262864330.275735706091 1 60427.364773724 2024-04-27T08:45:16.449750+00:00 19994330.275718264282 27869999.999982923269 262864330.275697499514 1 60427.364785173 2024-04-27T08:45:17.438968+00:00 19994330.275852322578 27869999.999958328903 262864330.275806963444 1 60427.364796679 2024-04-27T08:45:18.433114+00:00 19994330.276110876352 27869999.999974224716 262864330.276081413031 1 60427.364808230 2024-04-27T08:45:19.431075+00:00 19994330.275855343789 27869999.999988324940 262864330.275839954615 1 60427.364819819 2024-04-27T08:45:20.432335+00:00 19994330.275982081890 27869999.999981693923 262864330.275960087776 1 60427.364831372 2024-04-27T08:45:21.430550+00:00 19994330.275719180703 27870000.000045508146 262864330.275761008263 1 60427.364842980 2024-04-27T08:45:22.433440+00:00 19994330.276005893946 27870000.000011485070 262864330.276013672352 1 60427.364854565 2024-04-27T08:45:23.434453+00:00 19994330.275990445167 27869999.999966509640 262864330.275953263044 1 60427.364866089 2024-04-27T08:45:24.430101+00:00 19994330.275891538709 27869999.999971058220 262864330.275858908892 1 60427.364877718 2024-04-27T08:45:25.434777+00:00 19994330.275904085487 27869999.999996718019 262864330.275897115469 1 60427.364889283 2024-04-27T08:45:26.434059+00:00 19994330.275937370956 27870000.000016659498 262864330.275950342417 1 60427.364900908 2024-04-27T08:45:27.438462+00:00 19994330.275911573321 27870000.000049769878 262864330.275957643986 1 60427.364912414 2024-04-27T08:45:28.432516+00:00 19994330.276107411832 27869999.999982170761 262864330.276085883379 1 60427.364923995 2024-04-27T08:45:29.433173+00:00 19994330.275900423527 27869999.999967165291 262864330.275863885880 1 60427.364935570 2024-04-27T08:45:30.433255+00:00 19994330.275768794119 27870000.000012174249 262864330.275777250528 1 60427.364947153 2024-04-27T08:45:31.434020+00:00 19994330.275852512568 27869999.999994564801 262864330.275843381882 1 60427.364958738 2024-04-27T08:45:32.434978+00:00 19994330.276050690562 27869999.999986838549 262864330.276033818722 1 60427.364970344 2024-04-27T08:45:33.437719+00:00 19994330.275947369635 27870000.000000890344 262864330.275944560766 1 60427.364981908 2024-04-27T08:45:34.436895+00:00 19994330.276027690619 27869999.999973330647 262864330.275997310877 1 60427.364993582 2024-04-27T08:45:35.445454+00:00 19994330.276037823409 27869999.999981597066 262864330.276015698910 1 60427.365005068 2024-04-27T08:45:36.437822+00:00 19994330.275995712727 27869999.999963555485 262864330.275955557823 1 60427.365016609 2024-04-27T08:45:37.435059+00:00 19994330.275822382420 27869999.999981351197 262864330.275800019503 1 60427.365028150 2024-04-27T08:45:38.432143+00:00 19994330.275952894241 27869999.999994743615 262864330.275943964720 1 60427.365039730 2024-04-27T08:45:39.432650+00:00 19994330.276077087969 27870000.000005792826 262864330.276079177856 1 60427.365051355 2024-04-27T08:45:40.437046+00:00 19994330.275975812227 27870000.000062149018 262864330.276034265757 1 60427.365062878 2024-04-27T08:45:41.432629+00:00 19994330.276116952300 27870000.000022228807 262864330.276135504246 1 60427.365074452 2024-04-27T08:45:42.432638+00:00 19994330.276091042906 27869999.999989520758 262864330.276076853275 1 60427.365086062 2024-04-27T08:45:43.435725+00:00 19994330.276190992445 27870000.000041708350 262864330.276229023933 1 60427.365097618 2024-04-27T08:45:44.434218+00:00 19994330.275725275278 27869999.999994780868 262864330.275716364384 1 60427.365109174 2024-04-27T08:45:45.432598+00:00 19994330.275930821896 27870000.000007510185 262864330.275934636593 1 60427.365120814 2024-04-27T08:45:46.438320+00:00 19994330.275826491416 27870000.000027026981 262864330.275849819183 1 60427.365132324 2024-04-27T08:45:47.432826+00:00 19994330.276010774076 27869999.999976985157 262864330.275984078646 1 60427.365143971 2024-04-27T08:45:48.439107+00:00 19994330.275995485485 27870000.000022206455 262864330.276014000177 1 60427.365155505 2024-04-27T08:45:49.435592+00:00 19994330.275942411274 27869999.999955989420 262864330.275894701481 1 60427.365167027 2024-04-27T08:45:50.431134+00:00 19994330.275963302702 27870000.000047039241 262864330.276006639004 1 60427.365178602 2024-04-27T08:45:51.431239+00:00 19994330.275957148522 27869999.999996066093 262864330.275949507952 1 60427.365190174 2024-04-27T08:45:52.431029+00:00 19994330.275872346014 27869999.999954801053 262864330.275823444128 1 60427.365201768 2024-04-27T08:45:53.432724+00:00 19994330.275988150388 27869999.999985545874 262864330.275970011950 1 60427.365213389 2024-04-27T08:45:54.436764+00:00 19994330.276126567274 27870000.000008616596 262864330.276131480932 1 60427.365224958 2024-04-27T08:45:55.436391+00:00 19994330.276014983654 27869999.999954719096 262864330.275966018438 1 60427.365236545 2024-04-27T08:45:56.437539+00:00 19994330.276048194617 27869999.999992478639 262864330.276036977768 1 60427.365248085 2024-04-27T08:45:57.434495+00:00 19994330.275747820735 27869999.999963521957 262864330.275707662106 1 60427.365259689 2024-04-27T08:45:58.437149+00:00 19994330.276106365025 27870000.000019185245 262864330.276121854782 1 60427.365271270 2024-04-27T08:45:59.437768+00:00 19994330.276107043028 27870000.000015672296 262864330.276119023561 1 60427.365282908 2024-04-27T08:46:00.443235+00:00 19994330.275647524744 27869999.999981306493 262864330.275625139475 1 60427.365294478 2024-04-27T08:46:01.442876+00:00 19994330.275885123760 27870000.000011503696 262864330.275892943144 1 60427.365306027 2024-04-27T08:46:02.440703+00:00 19994330.276128347963 27870000.000029310584 262864330.276153981686 1 60427.365317606 2024-04-27T08:46:03.441156+00:00 19994330.275921855122 27869999.999982785434 262864330.275900930166 1 60427.365329233 2024-04-27T08:46:04.445735+00:00 19994330.275887507945 27870000.000017140061 262864330.275900959969 1 60427.365340744 2024-04-27T08:46:05.440319+00:00 19994330.276008237153 27869999.999992106110 262864330.275996655226 1 60427.365352353 2024-04-27T08:46:06.443260+00:00 19994330.276068571955 27870000.000006686896 262864330.276071548462 1 60427.365363912 2024-04-27T08:46:07.441954+00:00 19994330.275607042015 27869999.999982479960 262864330.275585830212 1 60427.365375376 2024-04-27T08:46:08.432467+00:00 19994330.276197224855 27869999.999981932342 262864330.276175469160 1 60427.365387045 2024-04-27T08:46:09.440696+00:00 19994330.275807972997 27869999.999981831759 262864330.275786101818 1 60427.365398687 2024-04-27T08:46:10.446585+00:00 19994330.275996107608 27870000.000017266721 262864330.276009678841 1 60427.365410259 2024-04-27T08:46:11.446428+00:00 19994330.275927506387 27870000.000018127263 262864330.275941938162 1 60427.365421753 2024-04-27T08:46:12.439438+00:00 19994330.275954768062 27869999.999977417290 262864330.275928497314 1 60427.365433546 2024-04-27T08:46:13.458343+00:00 19994330.275795899332 27870000.000008843839 262864330.275801062584 1 60427.365444987 2024-04-27T08:46:14.446856+00:00 19994330.276076704264 27870000.000022217631 262864330.276095241308 1 60427.365456568 2024-04-27T08:46:15.447458+00:00 19994330.275966703892 27869999.999968405813 262864330.275931417942 1 60427.365468117 2024-04-27T08:46:16.445357+00:00 19994330.276170119643 27869999.999990891665 262864330.276157319546 1 60427.365479554 2024-04-27T08:46:17.433440+00:00 19994330.275923207402 27870000.000027958304 262864330.275947451591 1 60427.365491150 2024-04-27T08:46:18.435400+00:00 19994330.276030886918 27869999.999966632575 262864330.275993824005 1 60427.365502779 2024-04-27T08:46:19.440157+00:00 19994330.275802787393 27869999.999980796129 262864330.275779902935 1 60427.365514275 2024-04-27T08:46:20.433309+00:00 19994330.275878783315 27870000.000010982156 262864330.275886058807 1 60427.365525898 2024-04-27T08:46:21.437583+00:00 19994330.276143401861 27870000.000014316291 262864330.276154011488 1 60427.365537429 2024-04-27T08:46:22.433901+00:00 19994330.276081398129 27869999.999971054494 262864330.276048779488 1 60427.365549213 2024-04-27T08:46:23.451987+00:00 19994330.275811687112 27869999.999981302768 262864330.275789320469 1 60427.365560639 2024-04-27T08:46:24.439167+00:00 19994330.275907635689 27870000.000047776848 262864330.275951713324 1 60427.365572222 2024-04-27T08:46:25.439931+00:00 19994330.275911465287 27870000.000056311488 262864330.275964081287 1 60427.365583728 2024-04-27T08:46:26.434075+00:00 19994330.276095096022 27870000.000012252480 262864330.276103645563 1 60427.365595357 2024-04-27T08:46:27.438853+00:00 19994330.275909096003 27870000.000013783574 262864330.275919169188 1 60427.365606887 2024-04-27T08:46:28.435053+00:00 19994330.276015877724 27869999.999977421016 262864330.275989592075 1 60427.365618582 2024-04-27T08:46:29.445459+00:00 19994330.275991082191 27870000.000030428171 262864330.276017814875 1 60427.365630061 2024-04-27T08:46:30.437257+00:00 19994330.275958795100 27869999.999990157783 262864330.275945276022 1 60427.365641721 2024-04-27T08:46:31.444709+00:00 19994330.275868669152 27869999.999981261790 262864330.275846242905 1 60427.365653158 2024-04-27T08:46:32.432824+00:00 19994330.275908760726 27870000.000026840717 262864330.275931924582 1 60427.365664723 2024-04-27T08:46:33.432104+00:00 19994330.276180785149 27870000.000010747463 262864330.276187837124 1 60427.365676392 2024-04-27T08:46:34.440311+00:00 19994330.275943536311 27870000.000013627112 262864330.275953471661 1 60427.365687915 2024-04-27T08:46:35.435863+00:00 19994330.275862216949 27870000.000011656433 262864330.275870174170 1 60427.365699519 2024-04-27T08:46:36.438446+00:00 19994330.275903958827 27870000.000025201589 262864330.275925487280 1 60427.365711094 2024-04-27T08:46:37.438553+00:00 19994330.276016540825 27870000.000011384487 262864330.276024222374 1 60427.365722629 2024-04-27T08:46:38.435148+00:00 19994330.275946788490 27869999.999982193112 262864330.275925278664 1 60427.365734316 2024-04-27T08:46:39.444957+00:00 19994330.275903444737 27869999.999899130315 262864330.275798857212 1 60427.365745796 2024-04-27T08:46:40.436747+00:00 19994330.275874845684 27870000.000019736588 262864330.275890886784 1 60427.365757361 2024-04-27T08:46:41.435994+00:00 19994330.275858946145 27869999.999989364296 262864330.275844603777 1 60427.365768906 2024-04-27T08:46:42.433478+00:00 19994330.276029068977 27870000.000025823712 262864330.276051193476 1 60427.365780499 2024-04-27T08:46:43.435142+00:00 19994330.276052981615 27869999.999968692660 262864330.276017993689 1 60427.365792050 2024-04-27T08:46:44.433105+00:00 19994330.275903951377 27869999.999996777624 262864330.275897026062 1 60427.365803598 2024-04-27T08:46:45.430929+00:00 19994330.276228152215 27869999.999986901879 262864330.276211351156 1 60427.365815210 2024-04-27T08:46:46.434114+00:00 19994330.275655135512 27869999.999962445349 262864330.275613903999 1 60427.365826770 2024-04-27T08:46:47.432893+00:00 19994330.275814689696 27870000.000065520406 262864330.275876492262 1 60427.365838326 2024-04-27T08:46:48.431369+00:00 19994330.276324674487 27869999.999977048486 262864330.276298046112 1 60427.365850104 2024-04-27T08:46:49.448954+00:00 19994330.275797478855 27870000.000008225441 262864330.275802016258 1 60427.365861710 2024-04-27T08:46:50.451747+00:00 19994330.276145994663 27869999.999991290271 262864330.276133596897 1 60427.365873140 2024-04-27T08:46:51.439311+00:00 19994330.275912340730 27870000.000004850328 262864330.275913506746 1 60427.365884779 2024-04-27T08:46:52.444927+00:00 19994330.276041481644 27869999.999964397401 262864330.276002168655 1 60427.365896335 2024-04-27T08:46:53.443382+00:00 19994330.275641981512 27870000.000002857298 262864330.275641143322 1 60427.365907830 2024-04-27T08:46:54.436494+00:00 19994330.275855194777 27870000.000043168664 262864330.275894641876 1 60427.365919548 2024-04-27T08:46:55.448903+00:00 19994330.275948148221 27870000.000047463924 262864330.275991916656 1 60427.365931031 2024-04-27T08:46:56.441121+00:00 19994330.276063252240 27870000.000008407980 262864330.276067972183 1 60427.365942542 2024-04-27T08:46:57.435574+00:00 19994330.275974024087 27870000.000013135374 262864330.275983482599 1 60427.365954172 2024-04-27T08:46:58.440504+00:00 19994330.275865007192 27870000.000051744282 262864330.275913059711 1 60427.365965791 2024-04-27T08:46:59.444355+00:00 19994330.275918830186 27869999.999981377274 262864330.275896519423 1 60427.365977262 2024-04-27T08:47:00.435432+00:00 19994330.275980371982 27869999.999959941953 262864330.275936633348 1 60427.365989519 2024-04-27T08:47:01.494444+00:00 19994330.275898490101 27870000.000073269010 262864330.275968044996 1 60427.366000412 2024-04-27T08:47:02.435549+00:00 19994330.275847703218 27870000.000001851469 262864330.275845855474 1 60427.366011962 2024-04-27T08:47:03.433518+00:00 19994330.276059690863 27869999.999941270798 262864330.275997251272 1 60427.366023541 2024-04-27T08:47:04.433942+00:00 19994330.275848470628 27869999.999965317547 262864330.275810092688 1 60427.366035102 2024-04-27T08:47:05.432862+00:00 19994330.276192575693 27869999.999996807426 262864330.276185691357 1 60427.366046702 2024-04-27T08:47:06.435086+00:00 19994330.276010978967 27869999.999991651624 262864330.275998950005 1 60427.366058261 2024-04-27T08:47:07.433764+00:00 19994330.275648750365 27870000.000040043145 262864330.275685101748 1 60427.366069841 2024-04-27T08:47:08.434246+00:00 19994330.275938432664 27869999.999969754368 262864330.275904476643 1 60427.366081398 2024-04-27T08:47:09.432754+00:00 19994330.275803528726 27870000.000037267804 262864330.275837093592 1 60427.366093003 2024-04-27T08:47:10.435449+00:00 19994330.275902923197 27869999.999952193350 262864330.275851428509 1 60427.366104538 2024-04-27T08:47:11.432036+00:00 19994330.276147563010 27870000.000041387975 262864330.276185274124 1 60427.366116129 2024-04-27T08:47:12.433544+00:00 19994330.275865487754 27869999.999975815415 262864330.275837600231 1 60427.366127756 2024-04-27T08:47:13.438115+00:00 19994330.276139531285 27869999.999998576939 262864330.276134401560 1 60427.366139273 2024-04-27T08:47:14.433220+00:00 19994330.275612220168 27870000.000034425408 262864330.275642931461 1 60427.366150872 2024-04-27T08:47:15.435367+00:00 19994330.276054408401 27869999.999984472990 262864330.276035189629 1 60427.366162689 2024-04-27T08:47:16.456378+00:00 19994330.275916762650 27869999.999960612506 262864330.275873661041 1 60427.366174015 2024-04-27T08:47:17.434880+00:00 19994330.276063352823 27870000.000026173890 262864330.276085823774 1 60427.366185590 2024-04-27T08:47:18.434954+00:00 19994330.275908254087 27870000.000017844141 262864330.275922417641 1 60427.366197269 2024-04-27T08:47:19.444056+00:00 19994330.275738917291 27870000.000008210540 262864330.275743454695 1 60427.366208725 2024-04-27T08:47:20.433836+00:00 19994330.275854106992 27869999.999996606261 262864330.275847017765 1 60427.366220373 2024-04-27T08:47:21.440237+00:00 19994330.275896575302 27870000.000000651926 262864330.275893539190 1 60427.366231936 2024-04-27T08:47:22.439264+00:00 19994330.276106316596 27869999.999981977046 262864330.276084601879 1 60427.366243648 2024-04-27T08:47:23.451228+00:00 19994330.275946870446 27870000.000009968877 262864330.275953114033 1 60427.366255133 2024-04-27T08:47:24.443498+00:00 19994330.275983925909 27869999.999983087182 262864330.275963306427 1 60427.366266715 2024-04-27T08:47:25.444203+00:00 19994330.276049088687 27869999.999993175268 262864330.276038557291 1 60427.366278325 2024-04-27T08:47:26.447290+00:00 19994330.276026554406 27869999.999951239675 262864330.275974094868 1 60427.366289846 2024-04-27T08:47:27.442644+00:00 19994330.275734979659 27869999.999983143061 262864330.275714427233 1 60427.366301420 2024-04-27T08:47:28.442695+00:00 19994330.275910880417 27869999.999959863722 262864330.275867044926 1 60427.366313139 2024-04-27T08:47:29.455260+00:00 19994330.275913752615 27870000.000021759421 262864330.275931805372 1 60427.366324549 2024-04-27T08:47:30.441050+00:00 19994330.275999557227 27870000.000011306256 262864330.276007145643 1 60427.366336240 2024-04-27T08:47:31.451128+00:00 19994330.276015758514 27869999.999970696867 262864330.275982767344 1 60427.366347621 2024-04-27T08:47:32.434429+00:00 19994330.276090435684 27869999.999977722764 262864330.276064455509 1 60427.366359318 2024-04-27T08:47:33.445064+00:00 19994330.275868792087 27870000.000028811395 262864330.275893926620 1 60427.366370975 2024-04-27T08:47:34.452232+00:00 19994330.276189915836 27870000.000022266060 262864330.276208490133 1 60427.366382454 2024-04-27T08:47:35.443990+00:00 19994330.275995839387 27870000.000012103468 262864330.276004254818 1 60427.366394004 2024-04-27T08:47:36.441950+00:00 19994330.275774970651 27870000.000014659017 262864330.275785923004 1 60427.366405690 2024-04-27T08:47:37.451646+00:00 19994330.275985933840 27870000.000033017248 262864330.276015251875 1 60427.366417051 2024-04-27T08:47:38.433212+00:00 19994330.275785170496 27869999.999961029738 262864330.275742501020 1 60427.366428627 2024-04-27T08:47:39.433357+00:00 19994330.276131883264 27869999.999997120351 262864330.276125311852 1 60427.366440274 2024-04-27T08:47:40.439658+00:00 19994330.276042532176 27870000.000005997717 262864330.276044815779 1 60427.366451903 2024-04-27T08:47:41.444387+00:00 19994330.275959812105 27869999.999977294356 262864330.275933414698 1 60427.366463375 2024-04-27T08:47:42.435628+00:00 19994330.275788553059 27869999.999965470284 262864330.275750309229 1 60427.366474961 2024-04-27T08:47:43.436678+00:00 19994330.275929898024 27870000.000020727515 262864330.275946944952 1 60427.366486606 2024-04-27T08:47:44.442791+00:00 19994330.275978300720 27870000.000010352582 262864330.275984942913 1 60427.366498092 2024-04-27T08:47:45.435143+00:00 19994330.275892917067 27870000.000025324523 262864330.275914549828 1 60427.366509830 2024-04-27T08:47:46.449320+00:00 19994330.276108559221 27869999.999975964427 262864330.276080846786 1 60427.366521365 2024-04-27T08:47:47.445908+00:00 19994330.276051335037 27870000.000011000782 262864330.276058644056 1 60427.366532841 2024-04-27T08:47:48.437443+00:00 19994330.275881089270 27870000.000017389655 262864330.275894790888 1 60427.366544636 2024-04-27T08:47:49.456502+00:00 19994330.275801263750 27869999.999998372048 262864330.275795936584 1 60427.366556244 2024-04-27T08:47:50.459439+00:00 19994330.275895662606 27869999.999980710447 262864330.275872677565 1 60427.366567699 2024-04-27T08:47:51.449233+00:00 19994330.276291362941 27870000.000013634562 262864330.276301324368 1 60427.366579374 2024-04-27T08:47:52.457935+00:00 19994330.275791518390 27869999.999987687916 262864330.275775521994 1 60427.366590768 2024-04-27T08:47:53.442310+00:00 19994330.275700185448 27869999.999954044819 262864330.275650531054 1 60427.366602294 2024-04-27T08:47:54.438206+00:00 19994330.276089742780 27869999.999994020909 262864330.276080071926 1 60427.366613849 2024-04-27T08:47:55.436538+00:00 19994330.275894794613 27870000.000016335398 262864330.275907427073 1 60427.366625555 2024-04-27T08:47:56.447975+00:00 19994330.276054918766 27870000.000003974885 262864330.276055186987 1 60427.366637053 2024-04-27T08:47:57.441357+00:00 19994330.275787696242 27869999.999998427927 262864330.275782406330 1 60427.366648593 2024-04-27T08:47:58.438423+00:00 19994330.276020858437 27869999.999979697168 262864330.275996863842 1 60427.366660226 2024-04-27T08:47:59.443522+00:00 19994330.275943558663 27869999.999985519797 262864330.275925368071 1 60427.366671888 2024-04-27T08:48:00.451139+00:00 19994330.275817323476 27869999.999987836927 262864330.275801479816 1 60427.366683288 2024-04-27T08:48:01.436089+00:00 19994330.276006899774 27870000.000020094216 262864330.276023298502 1 60427.366694866 2024-04-27T08:48:02.436384+00:00 19994330.276154108346 27869999.999980602413 262864330.276131004095 1 60427.366706477 2024-04-27T08:48:03.439661+00:00 19994330.276247262955 27870000.000036444515 262864330.276280015707 1 60427.366718037 2024-04-27T08:48:04.438368+00:00 19994330.275814685971 27869999.999951884151 262864330.275762885809 1 60427.366729580 2024-04-27T08:48:05.435735+00:00 19994330.276026867330 27869999.999985516071 262864330.276008695364 1 60427.366741211 2024-04-27T08:48:06.440635+00:00 19994330.276024617255 27869999.999949917197 262864330.275970846415 1 60427.366752767 2024-04-27T08:48:07.439068+00:00 19994330.275910198689 27870000.000025767833 262864330.275932282209 1 60427.366764281 2024-04-27T08:48:08.433884+00:00 19994330.275836452842 27869999.999953214079 262864330.275785982609 1 60427.366775944 2024-04-27T08:48:09.441568+00:00 19994330.275977436453 27869999.999999899417 262864330.275973647833 1 60427.366787484 2024-04-27T08:48:10.438607+00:00 19994330.275989279151 27869999.999975044280 262864330.275960624218 1 60427.366799006 2024-04-27T08:48:11.434102+00:00 19994330.276235178113 27870000.000023327768 262864330.276254832745 1 60427.366810662 2024-04-27T08:48:12.441203+00:00 19994330.276146151125 27869999.999946307391 262864330.276088744402 1 60427.366822153 2024-04-27T08:48:13.434025+00:00 19994330.275825101882 27870000.000050373375 262864330.275871783495 1 60427.366833794 2024-04-27T08:48:14.439776+00:00 19994330.276070129126 27869999.999952543527 262864330.276018977165 1 60427.366845573 2024-04-27T08:48:15.457489+00:00 19994330.276194930077 27870000.000001788139 262864330.276193022728 1 60427.366856948 2024-04-27T08:48:16.440284+00:00 19994330.275996103883 27869999.999980729073 262864330.275973141193 1 60427.366868541 2024-04-27T08:48:17.441961+00:00 19994330.276175297797 27870000.000021141022 262864330.276192724705 1 60427.366880092 2024-04-27T08:48:18.439949+00:00 19994330.275720313191 27870000.000010274351 262864330.275726914406 1 60427.366891604 2024-04-27T08:48:19.434578+00:00 19994330.276103358716 27870000.000055395067 262864330.276155054569 1 60427.366903171 2024-04-27T08:48:20.434011+00:00 19994330.276093728840 27869999.999949771911 262864330.276039808989 1 60427.366914725 2024-04-27T08:48:21.432287+00:00 19994330.276105888188 27869999.999992761761 262864330.276094943285 1 60427.366926527 2024-04-27T08:48:22.451930+00:00 19994330.276100657880 27870000.000059399754 262864330.276156365871 1 60427.366937872 2024-04-27T08:48:23.432098+00:00 19994330.275933444500 27870000.000003889203 262864330.275933623314 1 60427.366949455 2024-04-27T08:48:24.432919+00:00 19994330.275831356645 27869999.999939892441 262864330.275767564774 1 60427.366961057 2024-04-27T08:48:25.435332+00:00 19994330.276045452803 27869999.999962221831 262864330.276003956795 1 60427.366972606 2024-04-27T08:48:26.433165+00:00 19994330.275940164924 27870000.000004947186 262864330.275941431522 1 60427.366984213 2024-04-27T08:48:27.435970+00:00 19994330.275705989450 27869999.999935735017 262864330.275638043880 1 60427.366995848 2024-04-27T08:48:28.441303+00:00 19994330.276221059263 27869999.999986506999 262864330.276203870773 1 60427.367007347 2024-04-27T08:48:29.434800+00:00 19994330.276014756411 27869999.999990746379 262864330.276001811028 1 60427.367018939 2024-04-27T08:48:30.436356+00:00 19994330.275988604873 27869999.999987002462 262864330.275971919298 1 60427.367030511 2024-04-27T08:48:31.436166+00:00 19994330.275842357427 27870000.000006213784 262864330.275844871998 1 60427.367042146 2024-04-27T08:48:32.441372+00:00 19994330.275848168880 27870000.000063899904 262864330.275908380747 1 60427.367053644 2024-04-27T08:48:33.434818+00:00 19994330.276087857783 27869999.999966233969 262864330.276050388813 1 60427.367065183 2024-04-27T08:48:34.431834+00:00 19994330.275904782116 27869999.999981798232 262864330.275882869959 1 60427.367076750 2024-04-27T08:48:35.431181+00:00 19994330.275993634015 27870000.000037197024 262864330.276027143002 1 60427.367088337 2024-04-27T08:48:36.432312+00:00 19994330.275905691087 27869999.999990511686 262864330.275892525911 1 60427.367099903 2024-04-27T08:48:37.431589+00:00 19994330.275877635926 27870000.000049155205 262864330.275923073292 1 60427.367111467 2024-04-27T08:48:38.430739+00:00 19994330.276120472699 27870000.000000186265 262864330.276116967201 1 60427.367123132 2024-04-27T08:48:39.438569+00:00 19994330.275794930756 27870000.000032115728 262864330.275823354721 1 60427.367134686 2024-04-27T08:48:40.436815+00:00 19994330.276063077152 27870000.000017095357 262864330.276076495647 1 60427.367146474 2024-04-27T08:48:41.455343+00:00 19994330.276188444346 27870000.000033643097 262864330.276218384504 1 60427.367157808 2024-04-27T08:48:42.434625+00:00 19994330.275962565094 27869999.999973610044 262864330.275932461023 1 60427.367169431 2024-04-27T08:48:43.438872+00:00 19994330.275987692177 27869999.999999474734 262864330.275983452797 1 60427.367180970 2024-04-27T08:48:44.435804+00:00 19994330.276081033051 27869999.999984741211 262864330.276062071323 1 60427.367192534 2024-04-27T08:48:45.434899+00:00 19994330.275955285877 27869999.999994900078 262864330.275946497917 1 60427.367204080 2024-04-27T08:48:46.432558+00:00 19994330.276028309017 27869999.999973971397 262864330.275998592377 1 60427.367215704 2024-04-27T08:48:47.436790+00:00 19994330.275652837008 27870000.000025473535 262864330.275674611330 1 60427.367227404 2024-04-27T08:48:48.447739+00:00 19994330.276181656867 27869999.999933063984 262864330.276111036539 1 60427.367239034 2024-04-27T08:48:49.452552+00:00 19994330.275971323252 27869999.999996080995 262864330.275963693857 1 60427.367250466 2024-04-27T08:48:50.440227+00:00 19994330.275781124830 27870000.000009443611 262864330.275786876678 1 60427.367262088 2024-04-27T08:48:51.444390+00:00 19994330.276002723724 27869999.999990928918 262864330.275989979506 1 60427.367273626 2024-04-27T08:48:52.441280+00:00 19994330.275818511844 27869999.999999269843 262864330.275814116001 1 60427.367285204 2024-04-27T08:48:53.441625+00:00 19994330.276108141989 27870000.000002648681 262864330.276107102633 1 60427.367296843 2024-04-27T08:48:54.447211+00:00 19994330.275934793055 27869999.999993540347 262864330.275924623013 1 60427.367308490 2024-04-27T08:48:55.453524+00:00 19994330.275706518441 27870000.000003062189 262864330.275705903769 1 60427.367319971 2024-04-27T08:48:56.445546+00:00 19994330.276040222496 27869999.999988619238 262864330.276025146246 1 60427.367331465 2024-04-27T08:48:57.438574+00:00 19994330.276197917759 27870000.000006198883 262864330.276200413704 1 60427.367343194 2024-04-27T08:48:58.451983+00:00 19994330.275724858046 27870000.000003740191 262864330.275724917650 1 60427.367354607 2024-04-27T08:48:59.438055+00:00 19994330.275935009122 27869999.999945141375 262864330.275876462460 1 60427.367366186 2024-04-27T08:49:00.438451+00:00 19994330.275984220207 27870000.000005256385 262864330.275985777378 1 60427.367377728 2024-04-27T08:49:01.435699+00:00 19994330.276037801057 27870000.000030856580 262864330.276064962149 1 60427.367389296 2024-04-27T08:49:02.435148+00:00 19994330.276108570397 27870000.000033110380 262864330.276137977839 1 60427.367400862 2024-04-27T08:49:03.434470+00:00 19994330.275881726295 27870000.000018198043 262864330.275896251202 1 60427.367412501 2024-04-27T08:49:04.440127+00:00 19994330.276068933308 27869999.999994967133 262864330.276060193777 1 60427.367423977 2024-04-27T08:49:05.431618+00:00 19994330.275950841606 27870000.000018384308 262864330.275965541601 1 60427.367435572 2024-04-27T08:49:06.433438+00:00 19994330.275892201811 27869999.999973472208 262864330.275861978531 1 60427.367447216 2024-04-27T08:49:07.439442+00:00 19994330.276288099587 27869999.999999035150 262864330.276283442974 1 60427.367458711 2024-04-27T08:49:08.432615+00:00 19994330.276084780693 27869999.999997224659 262864330.276078313589 1 60427.367470283 2024-04-27T08:49:09.432450+00:00 19994330.275739446282 27869999.999979052693 262864330.275714814663 1 60427.367481851 2024-04-27T08:49:10.431920+00:00 19994330.275974262506 27869999.999964207411 262864330.275934785604 1 60427.367493429 2024-04-27T08:49:11.432309+00:00 19994330.276032041758 27869999.999998837709 262864330.276027172804 1 60427.367505009 2024-04-27T08:49:12.432768+00:00 19994330.275978866965 27870000.000024870038 262864330.276000022888 1 60427.367516561 2024-04-27T08:49:13.430900+00:00 19994330.275877028704 27870000.000005345792 262864330.275878667831 1 60427.367528178 2024-04-27T08:49:14.434542+00:00 19994330.276015643030 27870000.000013478100 262864330.276025414467 1 60427.367539720 2024-04-27T08:49:15.431829+00:00 19994330.276068046689 27870000.000045225024 262864330.276109576225 1 60427.367551320 2024-04-27T08:49:16.434065+00:00 19994330.275933716446 27870000.000005081296 262864330.275935083628 1 60427.367562892 2024-04-27T08:49:17.433871+00:00 19994330.275801699609 27870000.000016625971 262864330.275814622641 1 60427.367574592 2024-04-27T08:49:18.444769+00:00 19994330.275918107480 27870000.000000067055 262864330.275914460421 1 60427.367586246 2024-04-27T08:49:19.451673+00:00 19994330.276029869914 27869999.999991096556 262864330.276017248631 1 60427.367597712 2024-04-27T08:49:20.442312+00:00 19994330.276128217578 27870000.000020988286 262864330.276145517826 1 60427.367609236 2024-04-27T08:49:21.438014+00:00 19994330.276008944958 27869999.999979790300 262864330.275985032320 1 60427.367620807 2024-04-27T08:49:22.437716+00:00 19994330.276081223041 27869999.999985545874 262864330.276063084602 1 60427.367632419 2024-04-27T08:49:23.441017+00:00 19994330.275929968804 27870000.000032410026 262864330.275958687067 1 60427.367644093 2024-04-27T08:49:24.449602+00:00 19994330.275826878846 27869999.999992787838 262864330.275815963745 1 60427.367655553 2024-04-27T08:49:25.439803+00:00 19994330.275948788971 27869999.999997403473 262864330.275942504406 1 60427.367667123 2024-04-27T08:49:26.439460+00:00 19994330.275926537812 27869999.999985154718 262864330.275907993317 1 60427.367678901 2024-04-27T08:49:27.457051+00:00 19994330.275890022516 27869999.999963831156 262864330.275850147009 1 60427.367690327 2024-04-27T08:49:28.444228+00:00 19994330.276020899415 27869999.999974098057 262864330.275991320610 1 60427.367701833 2024-04-27T08:49:29.438358+00:00 19994330.276131454855 27870000.000004529953 262864330.276132285595 1 60427.367713452 2024-04-27T08:49:30.442247+00:00 19994330.276014469564 27869999.999965798110 262864330.275976568460 1 60427.367725060 2024-04-27T08:49:31.445160+00:00 19994330.275742039084 27870000.000006228685 262864330.275744557381 1 60427.367736568 2024-04-27T08:49:32.439464+00:00 19994330.276095461100 27870000.000013023615 262864330.276104778051 1 60427.367748162 2024-04-27T08:49:33.441218+00:00 19994330.276221126318 27869999.999957975000 262864330.276175409555 1 60427.367759918 2024-04-27T08:49:34.456906+00:00 19994330.275868058205 27870000.000029757619 262864330.275894105434 1 60427.367771390 2024-04-27T08:49:35.448070+00:00 19994330.275990955532 27869999.999961409718 262864330.275948673487 1 60427.367783062 2024-04-27T08:49:36.456575+00:00 19994330.275980036706 27870000.000012136996 262864330.275988459587 1 60427.367794398 2024-04-27T08:49:37.435962+00:00 19994330.276074226946 27869999.999973524362 262864330.276044070721 1 60427.367805991 2024-04-27T08:49:38.437667+00:00 19994330.276096515357 27869999.999985776842 262864330.276078611612 1 60427.367817591 2024-04-27T08:49:39.439905+00:00 19994330.275942243636 27869999.999960619956 262864330.275899171829 1 60427.367829175 2024-04-27T08:49:40.440746+00:00 19994330.275853119791 27870000.000005841255 262864330.275855273008 1 60427.367840926 2024-04-27T08:49:41.456000+00:00 19994330.276173092425 27870000.000031482428 262864330.276200860739 1 60427.367852225 2024-04-27T08:49:42.432292+00:00 19994330.276207514107 27869999.999945010990 262864330.276148825884 1 60427.367863968 2024-04-27T08:49:43.446822+00:00 19994330.275911103934 27869999.999979928136 262864330.275887310505 1 60427.367875411 2024-04-27T08:49:44.435505+00:00 19994330.275839705020 27870000.000029951334 262864330.275865972042 1 60427.367887106 2024-04-27T08:49:45.445969+00:00 19994330.275879979134 27869999.999975126237 262864330.275851398706 1 60427.367898692 2024-04-27T08:49:46.446987+00:00 19994330.276024930179 27869999.999955825508 262864330.275977075100 1 60427.367910286 2024-04-27T08:49:47.448739+00:00 19994330.276051513851 27870000.000022355467 262864330.276070177555 1 60427.367921816 2024-04-27T08:49:48.444893+00:00 19994330.275834735483 27870000.000026818365 262864330.275857865810 1 60427.367933348 2024-04-27T08:49:49.441270+00:00 19994330.275791365653 27870000.000021290034 262864330.275808960199 1 60427.367945111 2024-04-27T08:49:50.457585+00:00 19994330.275967136025 27869999.999978810549 262864330.275942265987 1 60427.367956456 2024-04-27T08:49:51.437804+00:00 19994330.276103839278 27869999.999988254160 262864330.276088416576 1 60427.367968067 2024-04-27T08:49:52.441003+00:00 19994330.276089064777 27870000.000003892928 262864330.276089280844 1 60427.367979610 2024-04-27T08:49:53.438322+00:00 19994330.275961972773 27869999.999996863306 262864330.275955140591 1 60427.367991263 2024-04-27T08:49:54.445083+00:00 19994330.275883436203 27869999.999991271645 262864330.275871008635 1 60427.368002805 2024-04-27T08:49:55.442367+00:00 19994330.275848679245 27869999.999968908727 262864330.275813907385 1 60427.368014367 2024-04-27T08:49:56.441308+00:00 19994330.276032652706 27870000.000058755279 262864330.276087731123 1 60427.368026049 2024-04-27T08:49:57.450603+00:00 19994330.276028312743 27869999.999986298382 262864330.276010900736 1 60427.368037454 2024-04-27T08:49:58.436034+00:00 19994330.275771010667 27870000.000019062310 262864330.275786399841 1 60427.368049058 2024-04-27T08:49:59.438606+00:00 19994330.275875415653 27869999.999988980591 262864330.275860697031 1 60427.368060577 2024-04-27T08:50:00.433843+00:00 19994330.275985218585 27869999.999993119389 262864330.275974631310 1 60427.368072937 2024-04-27T08:50:01.501796+00:00 19994330.275964256376 27869999.999978780746 262864330.275939345360 1 60427.368083833 2024-04-27T08:50:02.443207+00:00 19994330.276076577604 27870000.000011987984 262864330.276084870100 1 60427.368095322 2024-04-27T08:50:03.435807+00:00 19994330.275897461921 27870000.000006560236 262864330.275900334120 1 60427.368106954 2024-04-27T08:50:04.440846+00:00 19994330.276061996818 27870000.000014852732 262864330.276073157787 1 60427.368118503 2024-04-27T08:50:05.438635+00:00 19994330.275917407125 27870000.000001151115 262864330.275914877653 1 60427.368130032 2024-04-27T08:50:06.434712+00:00 19994330.276070959866 27870000.000014826655 262864330.276082098484 1 60427.368141626 2024-04-27T08:50:07.436497+00:00 19994330.275972459465 27869999.999969881028 262864330.275938630104 1 60427.368153249 2024-04-27T08:50:08.440755+00:00 19994330.276113785803 27870000.000016309321 262864330.276126384735 1 60427.368164769 2024-04-27T08:50:09.436063+00:00 19994330.276130948216 27869999.999999750406 262864330.276127010584 1 60427.368176375 2024-04-27T08:50:10.438743+00:00 19994330.276036474854 27870000.000005673617 262864330.276038438082 1 60427.368187902 2024-04-27T08:50:11.434799+00:00 19994330.275967184454 27870000.000048745424 262864330.276012241840 1 60427.368199495 2024-04-27T08:50:12.436390+00:00 19994330.275985591114 27869999.999951981008 262864330.275933891535 1 60427.368211088 2024-04-27T08:50:13.437967+00:00 19994330.276155930012 27870000.000005129725 262864330.276157349348 1 60427.368222665 2024-04-27T08:50:14.438208+00:00 19994330.275855980814 27870000.000022757798 262864330.275875061750 1 60427.368234183 2024-04-27T08:50:15.433408+00:00 19994330.276006791741 27869999.999973542988 262864330.275976628065 1 60427.368245777 2024-04-27T08:50:16.435145+00:00 19994330.275890018791 27870000.000012978911 262864330.275899320841 1 60427.368257640 2024-04-27T08:50:17.460066+00:00 19994330.276169318706 27870000.000026460737 262864330.276192098856 1 60427.368269028 2024-04-27T08:50:18.443977+00:00 19994330.275923229754 27869999.999998681247 262864330.275918215513 1 60427.368280469 2024-04-27T08:50:19.432543+00:00 19994330.275999035686 27870000.000007424504 262864330.276002764702 1 60427.368292049 2024-04-27T08:50:20.433012+00:00 19994330.275784697384 27870000.000018943101 262864330.275799959898 1 60427.368303630 2024-04-27T08:50:21.433583+00:00 19994330.275915369391 27870000.000015769154 262864330.275927424431 1 60427.368315190 2024-04-27T08:50:22.432397+00:00 19994330.275868467987 27870000.000001158565 262864330.275865942240 1 60427.368326835 2024-04-27T08:50:23.438587+00:00 19994330.275945872068 27869999.999973412603 262864330.275915592909 1 60427.368338350 2024-04-27T08:50:24.433440+00:00 19994330.276069317013 27869999.999998155981 262864330.276063770056 1 60427.368349915 2024-04-27T08:50:25.432672+00:00 19994330.275911469012 27870000.000011146069 262864330.275918930769 1 60427.368361471 2024-04-27T08:50:26.431078+00:00 19994330.276112969965 27869999.999975718558 262864330.276084989309 1 60427.368373042 2024-04-27T08:50:27.430814+00:00 19994330.275803182274 27870000.000011768192 262864330.275811254978 1 60427.368384660 2024-04-27T08:50:28.434616+00:00 19994330.275916129351 27870000.000013243407 262864330.275925666094 1 60427.368396197 2024-04-27T08:50:29.431386+00:00 19994330.275974452496 27870000.000014796853 262864330.275985538960 1 60427.368407801 2024-04-27T08:50:30.434003+00:00 19994330.275853339583 27869999.999997649342 262864330.275847285986 1 60427.368419352 2024-04-27T08:50:31.431981+00:00 19994330.275847978890 27869999.999960839748 262864330.275805115700 1 60427.368430940 2024-04-27T08:50:32.433192+00:00 19994330.276064485312 27869999.999996036291 262864330.276056826115 1 60427.368442497 2024-04-27T08:50:33.431748+00:00 19994330.276026464999 27870000.000020023435 262864330.276042789221 1 60427.368454077 2024-04-27T08:50:34.432276+00:00 19994330.275988884270 27869999.999947596341 262864330.275932788849 1 60427.368465684 2024-04-27T08:50:35.435143+00:00 19994330.275865476578 27869999.999983362854 262864330.275845140219 1 60427.368477213 2024-04-27T08:50:36.431245+00:00 19994330.275786224753 27869999.999976400286 262864330.275758922100 1 60427.368488839 2024-04-27T08:50:37.435669+00:00 19994330.276195950806 27870000.000032991171 262864330.276225239038 1 60427.368500413 2024-04-27T08:50:38.435726+00:00 19994330.276152424514 27869999.999993842095 262864330.276142567396 1 60427.368511973 2024-04-27T08:50:39.434499+00:00 19994330.275870982558 27870000.000056717545 262864330.275923997164 1 60427.368523553 2024-04-27T08:50:40.434929+00:00 19994330.275838620961 27870000.000054497272 262864330.275889426470 1 60427.368535120 2024-04-27T08:50:41.434324+00:00 19994330.276151198894 27869999.999990023673 262864330.276137530804 1 60427.368546689 2024-04-27T08:50:42.433942+00:00 19994330.275918200612 27870000.000029411167 262864330.275943934917 1 60427.368558337 2024-04-27T08:50:43.440326+00:00 19994330.275976113975 27869999.999977674335 262864330.275950103998 1 60427.368569920 2024-04-27T08:50:44.441092+00:00 19994330.275806672871 27870000.000012956560 262864330.275815933943 1 60427.368581408 2024-04-27T08:50:45.433609+00:00 19994330.276087190956 27870000.000008549541 262864330.276092052460 1 60427.368592978 2024-04-27T08:50:46.433333+00:00 19994330.276041410863 27870000.000027567148 262864330.276065289974 1 60427.368604661 2024-04-27T08:50:47.442687+00:00 19994330.275822632015 27869999.999959386885 262864330.275778323412 1 60427.368616360 2024-04-27T08:50:48.453532+00:00 19994330.276055116206 27870000.000029888004 262864330.276081323624 1 60427.368627804 2024-04-27T08:50:49.442289+00:00 19994330.275918595493 27870000.000019822270 262864330.275934726000 1 60427.368639336 2024-04-27T08:50:50.438635+00:00 19994330.275956891477 27869999.999983452260 262864330.275936663151 1 60427.368650981 2024-04-27T08:50:51.444734+00:00 19994330.276060272008 27869999.999999631196 262864330.276056230068 1 60427.368662597 2024-04-27T08:50:52.448333+00:00 19994330.275923762470 27869999.999991599470 262864330.275911659002 1 60427.368674154 2024-04-27T08:50:53.446895+00:00 19994330.275909163058 27869999.999975960702 262864330.275881409645 1 60427.368685622 2024-04-27T08:50:54.437771+00:00 19994330.275894399732 27870000.000011201948 262864330.275901913643 1 60427.368697177 2024-04-27T08:50:55.436085+00:00 19994330.276258982718 27869999.999980106950 262864330.276235371828 1 60427.368708866 2024-04-27T08:50:56.446007+00:00 19994330.276217821985 27870000.000031977892 262864330.276246100664 1 60427.368720462 2024-04-27T08:50:57.447933+00:00 19994330.275729883462 27869999.999957222492 262864330.275683432817 1 60427.368731961 2024-04-27T08:50:58.441434+00:00 19994330.275975100696 27870000.000014353544 262864330.275985777378 1 60427.368743640 2024-04-27T08:50:59.450516+00:00 19994330.276037417352 27870000.000054378062 262864330.276088118553 1 60427.368755084 2024-04-27T08:51:00.439201+00:00 19994330.275889061391 27869999.999993603677 262864330.275878965855 1 60427.368766685 2024-04-27T08:51:01.441562+00:00 19994330.276168391109 27869999.999978486449 262864330.276143193245 1 60427.368778210 2024-04-27T08:51:02.437334+00:00 19994330.276014227420 27869999.999997179955 262864330.276007711887 1 60427.368789823 2024-04-27T08:51:03.440672+00:00 19994330.276112508029 27869999.999999850988 262864330.276108652353 1 60427.368801326 2024-04-27T08:51:04.434581+00:00 19994330.275835786015 27869999.999984569848 262864330.275816649199 1 60427.368812874 2024-04-27T08:51:05.432285+00:00 19994330.276030972600 27870000.000003498048 262864330.276030778885 1 60427.368824487 2024-04-27T08:51:06.435641+00:00 19994330.276025202125 27870000.000014629215 262864330.276036143303 1 60427.368836066 2024-04-27T08:51:07.436110+00:00 19994330.276079002768 27869999.999967686832 262864330.276042997837 1 60427.368847711 2024-04-27T08:51:08.442194+00:00 19994330.275809004903 27869999.999893479049 262864330.275698781013 1 60427.368859168 2024-04-27T08:51:09.432127+00:00 19994330.276022315025 27869999.999998491257 262864330.276017099619 1 60427.368870776 2024-04-27T08:51:10.435056+00:00 19994330.276223480701 27870000.000047944486 262864330.276267737150 1 60427.368882346 2024-04-27T08:51:11.434707+00:00 19994330.275841902941 27869999.999999497086 262864330.275837689638 1 60427.368893967 2024-04-27T08:51:12.438778+00:00 19994330.275947678834 27870000.000033300370 262864330.275977283716 1 60427.368905479 2024-04-27T08:51:13.433400+00:00 19994330.275990683585 27869999.999982491136 262864330.275969475508 1 60427.368917061 2024-04-27T08:51:14.434094+00:00 19994330.276055492461 27870000.000003214926 262864330.276055008173 1 60427.368928640 2024-04-27T08:51:15.434501+00:00 19994330.275849804282 27870000.000043898821 262864330.275889992714 1 60427.368940185 2024-04-27T08:51:16.431997+00:00 19994330.276220779866 27869999.999963752925 262864330.276180833578 1 60427.368951763 2024-04-27T08:51:17.432308+00:00 19994330.275666676462 27870000.000008340925 262864330.275671333075 1 60427.368963369 2024-04-27T08:51:18.435058+00:00 19994330.276041600853 27869999.999994862825 262864330.276032775640 1 60427.368974969 2024-04-27T08:51:19.437293+00:00 19994330.275967001915 27869999.999962784350 262864330.275926083326 1 60427.368986520 2024-04-27T08:51:20.435338+00:00 19994330.275852378458 27869999.999957181513 262864330.275805860758 1 60427.368998114 2024-04-27T08:51:21.437014+00:00 19994330.275964997709 27870000.000008851290 262864330.275970160961 1 60427.369009615 2024-04-27T08:51:22.430753+00:00 19994330.276029046625 27869999.999982610345 262864330.276007950306 1 60427.369021245 2024-04-27T08:51:23.435598+00:00 19994330.276254612952 27869999.999986983836 262864330.276237905025 1 60427.369032772 2024-04-27T08:51:24.431534+00:00 19994330.275893103331 27870000.000040102750 262864330.275929510593 1 60427.369044333 2024-04-27T08:51:25.430353+00:00 19994330.276096239686 27870000.000040769577 262864330.276133298874 1 60427.369055958 2024-04-27T08:51:26.434707+00:00 19994330.276093848050 27870000.000007569790 262864330.276097714901 1 60427.369067533 2024-04-27T08:51:27.434830+00:00 19994330.275696732104 27869999.999965637922 262864330.275658667088 1 60427.369079093 2024-04-27T08:51:28.433649+00:00 19994330.276051066816 27869999.999956853688 262864330.276004225016 1 60427.369090666 2024-04-27T08:51:29.433493+00:00 19994330.275920525193 27869999.999998498708 262864330.275915324688 1 60427.369102261 2024-04-27T08:51:30.435393+00:00 19994330.275950390846 27870000.000027135015 262864330.275973826647 1 60427.369113837 2024-04-27T08:51:31.435543+00:00 19994330.276071451604 27870000.000038031489 262864330.276105791330 1 60427.369125464 2024-04-27T08:51:32.440064+00:00 19994330.276142764837 27869999.999973509461 262864330.276112586260 1 60427.369136981 2024-04-27T08:51:33.435184+00:00 19994330.275779500604 27870000.000009726733 262864330.275785505772 1 60427.369148531 2024-04-27T08:51:34.433048+00:00 19994330.275794964284 27869999.999968573451 262864330.275759845972 1 60427.369160230 2024-04-27T08:51:35.443850+00:00 19994330.276009764522 27869999.999981690198 262864330.275987774134 1 60427.369171709 2024-04-27T08:51:36.435619+00:00 19994330.275843210518 27870000.000058583915 262864330.275898098946 1 60427.369183252 2024-04-27T08:51:37.432957+00:00 19994330.275972504169 27869999.999959368259 262864330.275928199291 1 60427.369194889 2024-04-27T08:51:38.438424+00:00 19994330.275922723114 27870000.000030077994 262864330.275949090719 1 60427.369206403 2024-04-27T08:51:39.433238+00:00 19994330.276124659926 27870000.000001497567 262864330.276122450829 1 60427.369217947 2024-04-27T08:51:40.430635+00:00 19994330.276062346995 27870000.000001844019 262864330.276060491800 1 60427.369229534 2024-04-27T08:51:41.431751+00:00 19994330.275919426233 27870000.000007372350 262864330.275923103094 1 60427.369241138 2024-04-27T08:51:42.434331+00:00 19994330.276044204831 27869999.999982006848 262864330.276022493839 1 60427.369252716 2024-04-27T08:51:43.434655+00:00 19994330.275880783796 27869999.999950099736 262864330.275827199221 1 60427.369264266 2024-04-27T08:51:44.432571+00:00 19994330.275906972587 27870000.000036790967 262864330.275940060616 1 60427.369275911 2024-04-27T08:51:45.438674+00:00 19994330.275739412755 27869999.999941475689 262864330.275677174330 1 60427.369287435 2024-04-27T08:51:46.434401+00:00 19994330.276126585901 27870000.000003486872 262864330.276126384735 1 60427.369298981 2024-04-27T08:51:47.431957+00:00 19994330.275978844613 27870000.000028725713 262864330.276003867388 1 60427.369310564 2024-04-27T08:51:48.432718+00:00 19994330.275950152427 27870000.000021733344 262864330.275968194008 1 60427.369322148 2024-04-27T08:51:49.433551+00:00 19994330.275977987796 27869999.999991461635 262864330.275965780020 1 60427.369333693 2024-04-27T08:51:50.431071+00:00 19994330.276077147573 27870000.000032175332 262864330.276105642319 1 60427.369345267 2024-04-27T08:51:51.431071+00:00 19994330.275984875858 27869999.999958008528 262864330.275939196348 1 60427.369356871 2024-04-27T08:51:52.433638+00:00 19994330.275690753013 27870000.000023715198 262864330.275710791349 1 60427.369368459 2024-04-27T08:51:53.434813+00:00 19994330.276055399328 27869999.999980330467 262864330.276032030582 1 60427.369380009 2024-04-27T08:51:54.432774+00:00 19994330.276009675115 27870000.000011686236 262864330.276017665863 1 60427.369391719 2024-04-27T08:51:55.444554+00:00 19994330.275907114148 27870000.000057592988 262864330.275960981846 1 60427.369403217 2024-04-27T08:51:56.437974+00:00 19994330.275947298855 27869999.999990362674 262864330.275933980942 1 60427.369414858 2024-04-27T08:51:57.443745+00:00 19994330.276206810027 27869999.999953594059 262864330.276156723499 1 60427.369426636 2024-04-27T08:51:58.461358+00:00 19994330.275766674429 27870000.000017739832 262864330.275780707598 1 60427.369437950 2024-04-27T08:51:59.438911+00:00 19994330.275936473161 27869999.999989960343 262864330.275922745466 1 60427.369449500 2024-04-27T08:52:00.436822+00:00 19994330.275968831033 27870000.000013936311 262864330.275979071856 1 60427.369461195 2024-04-27T08:52:01.447239+00:00 19994330.275998186320 27869999.999989833683 262864330.275984317064 1 60427.369472703 2024-04-27T08:52:02.441540+00:00 19994330.275866296142 27870000.000016342849 262864330.275878936052 1 60427.369484227 2024-04-27T08:52:03.437213+00:00 19994330.276050228626 27870000.000001911074 262864330.276048451662 1 60427.369495843 2024-04-27T08:52:04.440794+00:00 19994330.275788251311 27870000.000046171248 262864330.275830715895 1 60427.369507366 2024-04-27T08:52:05.436465+00:00 19994330.275871701539 27870000.000010654330 262864330.275878667831 1 60427.369518898 2024-04-27T08:52:06.432840+00:00 19994330.275726180524 27869999.999988686293 262864330.275711148977 1 60427.369530533 2024-04-27T08:52:07.438104+00:00 19994330.276163272560 27870000.000015970320 262864330.276175558567 1 60427.369542177 2024-04-27T08:52:08.444097+00:00 19994330.275922164321 27869999.999991066754 262864330.275909543037 1 60427.369553746 2024-04-27T08:52:09.443638+00:00 19994330.275921568274 27869999.999977316707 262864330.275895178318 1 60427.369565281 2024-04-27T08:52:10.440256+00:00 19994330.275911577046 27869999.999975010753 262864330.275882899761 1 60427.369576796 2024-04-27T08:52:11.435215+00:00 19994330.275965236127 27869999.999986961484 262864330.275948494673 1 60427.369588433 2024-04-27T08:52:12.440621+00:00 19994330.275974206626 27870000.000044085085 262864330.276014596224 1 60427.369600023 2024-04-27T08:52:13.441945+00:00 19994330.276141043752 27870000.000000402331 262864330.276137769222 1 60427.369611760 2024-04-27T08:52:14.456021+00:00 19994330.275766216218 27870000.000005185604 262864330.275767713785 1 60427.369623080 2024-04-27T08:52:15.434118+00:00 19994330.275856081396 27870000.000030774623 262864330.275883167982 1 60427.369634715 2024-04-27T08:52:16.439352+00:00 19994330.276231758296 27870000.000003378838 262864330.276231437922 1 60427.369646294 2024-04-27T08:52:17.439758+00:00 19994330.275836374611 27870000.000000029802 262864330.275832712650 1 60427.369657830 2024-04-27T08:52:18.436559+00:00 19994330.275882665068 27870000.000004239380 262864330.275883197784 1 60427.369669338 2024-04-27T08:52:19.430805+00:00 19994330.275967184454 27869999.999970890582 262864330.275934368372 1 60427.369680919 2024-04-27T08:52:20.431379+00:00 19994330.276076674461 27870000.000005830079 262864330.276078820229 1 60427.369692543 2024-04-27T08:52:21.435657+00:00 19994330.275626230985 27870000.000029802322 262864330.275652348995 1 60427.369704103 2024-04-27T08:52:22.434467+00:00 19994330.276087827981 27870000.000023778528 262864330.276107907295 1 60427.369715729 2024-04-27T08:52:23.439020+00:00 19994330.276041172445 27869999.999974027276 262864330.276011496782 1 60427.369727230 2024-04-27T08:52:24.432629+00:00 19994330.276011131704 27870000.000003103167 262864330.276010543108 1 60427.369738861 2024-04-27T08:52:25.437556+00:00 19994330.276015665382 27869999.999959163368 262864330.275971144438 1 60427.369750367 2024-04-27T08:52:26.431770+00:00 19994330.275886014104 27870000.000003349036 262864330.275885641575 1 60427.369762010 2024-04-27T08:52:27.437640+00:00 19994330.275849606842 27870000.000012114644 262864330.275858014822 1 60427.369773568 2024-04-27T08:52:28.436273+00:00 19994330.276179980487 27869999.999973244965 262864330.276149511337 1 60427.369785117 2024-04-27T08:52:29.434123+00:00 19994330.275703214109 27870000.000013295561 262864330.275712817907 1 60427.369796723 2024-04-27T08:52:30.436902+00:00 19994330.275979705155 27869999.999987814575 262864330.275963813066 1 60427.369808246 2024-04-27T08:52:31.432485+00:00 19994330.276221800596 27869999.999968029559 262864330.276186138391 1 60427.369819886 2024-04-27T08:52:32.438112+00:00 19994330.275860145688 27869999.999968331307 262864330.275824785233 1 60427.369831387 2024-04-27T08:52:33.431834+00:00 19994330.275876551867 27869999.999957941473 262864330.275830805302 1 60427.369843020 2024-04-27T08:52:34.436919+00:00 19994330.276098821312 27870000.000079054385 262864330.276174187660 1 60427.369854621 2024-04-27T08:52:35.439213+00:00 19994330.275861527771 27869999.999984197319 262864330.275842040777 1 60427.369866113 2024-04-27T08:52:36.432130+00:00 19994330.275861706585 27870000.000002950430 262864330.275860965252 1 60427.369877689 2024-04-27T08:52:37.432271+00:00 19994330.276093848050 27869999.999995283782 262864330.276085436344 1 60427.369889297 2024-04-27T08:52:38.435256+00:00 19994330.276121921837 27869999.999973457307 262864330.276091665030 1 60427.369900844 2024-04-27T08:52:39.432914+00:00 19994330.275962941349 27869999.999985780567 262864330.275945037603 1 60427.369912456 2024-04-27T08:52:40.436181+00:00 19994330.275999274105 27869999.999997172505 262864330.275992751122 1 60427.369923998 2024-04-27T08:52:41.433384+00:00 19994330.275987029076 27869999.999977383763 262864330.275960713625 1 60427.369935565 2024-04-27T08:52:42.432799+00:00 19994330.276029221714 27870000.000000186265 262864330.276025712490 1 60427.369947134 2024-04-27T08:52:43.432365+00:00 19994330.276094973087 27869999.999992448837 262864330.276083737612 1 60427.369958727 2024-04-27T08:52:44.433990+00:00 19994330.275981180370 27869999.999970562756 262864330.275948047638 1 60427.369970335 2024-04-27T08:52:45.436956+00:00 19994330.275957711041 27870000.000010415912 262864330.275964438915 1 60427.369981879 2024-04-27T08:52:46.434385+00:00 19994330.275941804051 27869999.999986778945 262864330.275924861431 1 60427.369993497 2024-04-27T08:52:47.438153+00:00 19994330.275804959238 27869999.999985985458 262864330.275787264109 1 60427.370005089 2024-04-27T08:52:48.439667+00:00 19994330.276004560292 27870000.000047102571 262864330.276047945023 1 60427.370016754 2024-04-27T08:52:49.447571+00:00 19994330.275834579021 27869999.999989293516 262864330.275820195675 1 60427.370028258 2024-04-27T08:52:50.441495+00:00 19994330.275829788297 27869999.999984756112 262864330.275810837746 1 60427.370039894 2024-04-27T08:52:51.446851+00:00 19994330.276029523462 27870000.000021737069 262864330.276047557592 1 60427.370051310 2024-04-27T08:52:52.433237+00:00 19994330.275987610221 27869999.999994903803 262864330.275978803635 1 60427.370063168 2024-04-27T08:52:53.457692+00:00 19994330.275978919119 27870000.000029373914 262864330.276004612446 1 60427.370074585 2024-04-27T08:52:54.444105+00:00 19994330.275726892054 27870000.000019017607 262864330.275742202997 1 60427.370086125 2024-04-27T08:52:55.441221+00:00 19994330.276174712926 27869999.999969907105 262864330.276140928268 1 60427.370097671 2024-04-27T08:52:56.438763+00:00 19994330.275996938348 27870000.000010613352 262864330.276003837585 1 60427.370109455 2024-04-27T08:52:57.456866+00:00 19994330.276015538722 27869999.999984692782 262864330.275996536016 1 60427.370120837 2024-04-27T08:52:58.440297+00:00 19994330.275666859001 27870000.000006113201 262864330.275669276714 1 60427.370132380 2024-04-27T08:52:59.437596+00:00 19994330.276064243168 27870000.000017553568 262864330.276078104973 1 60427.370144098 2024-04-27T08:53:00.450073+00:00 19994330.275963660330 27869999.999969359487 262864330.275929331779 1 60427.370155610 2024-04-27T08:53:01.444709+00:00 19994330.275898378342 27869999.999985650182 262864330.275880306959 1 60427.370167044 2024-04-27T08:53:02.432594+00:00 19994330.275935262442 27870000.000016275793 262864330.275947839022 1 60427.370178642 2024-04-27T08:53:03.434655+00:00 19994330.276100385934 27870000.000010475516 262864330.276107192039 1 60427.370190196 2024-04-27T08:53:04.432924+00:00 19994330.275937460363 27870000.000010106713 262864330.275943875313 1 60427.370201769 2024-04-27T08:53:05.432849+00:00 19994330.276082213968 27869999.999999929219 262864330.276078462601 1 60427.370213347 2024-04-27T08:53:06.433197+00:00 19994330.276061065495 27869999.999970056117 262864330.276027411222 1 60427.370224928 2024-04-27T08:53:07.433841+00:00 19994330.276060704142 27870000.000009462237 262864330.276066482067 1 60427.370236488 2024-04-27T08:53:08.432520+00:00 19994330.275837168097 27869999.999972764403 262864330.275806248188 1 60427.370248092 2024-04-27T08:53:09.435137+00:00 19994330.275981195271 27869999.999950971454 262864330.275928467512 1 60427.370259867 2024-04-27T08:53:10.452492+00:00 19994330.276021305472 27870000.000026788563 262864330.276044398546 1 60427.370271205 2024-04-27T08:53:11.432087+00:00 19994330.276066347957 27869999.999997455627 262864330.276060104370 1 60427.370282826 2024-04-27T08:53:12.436192+00:00 19994330.275807563215 27869999.999976053834 262864330.275779902935 1 60427.370294441 2024-04-27T08:53:13.439662+00:00 19994330.276056222618 27870000.000028263777 262864330.276080787182 1 60427.370305926 2024-04-27T08:53:14.431956+00:00 19994330.275949433446 27870000.000008467585 262864330.275954186916 1 60427.370317501 2024-04-27T08:53:15.432043+00:00 19994330.275950372219 27869999.999977950007 262864330.275924623013 1 60427.370329184 2024-04-27T08:53:16.441524+00:00 19994330.275890972465 27869999.999973218888 262864330.275860488415 1 60427.370340684 2024-04-27T08:53:17.435151+00:00 19994330.275916814804 27869999.999993376434 262864330.275906503201 1 60427.370352229 2024-04-27T08:53:18.432578+00:00 19994330.275761917233 27870000.000018399209 262864330.275776624680 1 60427.370363899 2024-04-27T08:53:19.440865+00:00 19994330.276009898633 27869999.999986939132 262864330.275993138552 1 60427.370375582 2024-04-27T08:53:20.450250+00:00 19994330.276140648872 27870000.000003594905 262864330.276140570641 1 60427.370387008 2024-04-27T08:53:21.437480+00:00 19994330.275990705937 27870000.000049676746 262864330.276036679745 1 60427.370398674 2024-04-27T08:53:22.445470+00:00 19994330.275915548205 27869999.999944299459 262864330.275856137276 1 60427.370410178 2024-04-27T08:53:23.439410+00:00 19994330.276128079742 27869999.999999366701 262864330.276123762131 1 60427.370421856 2024-04-27T08:53:24.448351+00:00 19994330.275832682848 27870000.000091746449 262864330.275920718908 1 60427.370433451 2024-04-27T08:53:25.450114+00:00 19994330.276028953493 27869999.999995537102 262864330.276020795107 1 60427.370444933 2024-04-27T08:53:26.442231+00:00 19994330.275996074080 27870000.000010989606 262864330.276003360748 1 60427.370456463 2024-04-27T08:53:27.438419+00:00 19994330.276062164456 27870000.000006288290 262864330.276064753532 1 60427.370468038 2024-04-27T08:53:28.438473+00:00 19994330.276174817234 27869999.999991938472 262864330.276163071394 1 60427.370479601 2024-04-27T08:53:29.437543+00:00 19994330.275794457644 27870000.000046391040 262864330.275837153196 1 60427.370491194 2024-04-27T08:53:30.439152+00:00 19994330.276218201965 27870000.000005796552 262864330.276220291853 1 60427.370502779 2024-04-27T08:53:31.440142+00:00 19994330.275673270226 27870000.000034973025 262864330.275704562664 1 60427.370514385 2024-04-27T08:53:32.442906+00:00 19994330.276004619896 27869999.999974828213 262864330.275975733995 1 60427.370526045 2024-04-27T08:53:33.450292+00:00 19994330.275730621070 27870000.000012632459 262864330.275739550591 1 60427.370537601 2024-04-27T08:53:34.448735+00:00 19994330.276076544076 27870000.000005122274 262864330.276077985764 1 60427.370549206 2024-04-27T08:53:35.451421+00:00 19994330.275873154402 27869999.999957229942 262864330.275826692581 1 60427.370560633 2024-04-27T08:53:36.438731+00:00 19994330.275990571827 27869999.999990429729 262864330.275977313519 1 60427.370572159 2024-04-27T08:53:37.434500+00:00 19994330.276018746197 27870000.000009872019 262864330.276024907827 1 60427.370583765 2024-04-27T08:53:38.437330+00:00 19994330.275984454900 27870000.000023748726 262864330.276004523039 1 60427.370595369 2024-04-27T08:53:39.439845+00:00 19994330.275976069272 27869999.999992121011 262864330.275964498520 1 60427.370606952 2024-04-27T08:53:40.440698+00:00 19994330.275929726660 27870000.000031374395 262864330.275957405567 1 60427.370618741 2024-04-27T08:53:41.459276+00:00 19994330.275904405862 27870000.000010021031 262864330.275910735130 1 60427.370630089 2024-04-27T08:53:42.439726+00:00 19994330.275917034596 27869999.999980937690 262864330.275894254446 1 60427.370641739 2024-04-27T08:53:43.446212+00:00 19994330.275996353477 27870000.000006500632 262864330.275999158621 1 60427.370653366 2024-04-27T08:53:44.450845+00:00 19994330.275813180953 27870000.000031255186 262864330.275840759277 1 60427.370664772 2024-04-27T08:53:45.436248+00:00 19994330.275857266039 27870000.000030983239 262864330.275884568691 1 60427.370676368 2024-04-27T08:53:46.438143+00:00 19994330.275981936604 27869999.999996639788 262864330.275974869728 1 60427.370687983 2024-04-27T08:53:47.441701+00:00 19994330.276108138263 27869999.999971300364 262864330.276075750589 1 60427.370699576 2024-04-27T08:53:48.443379+00:00 19994330.275986351073 27869999.999995633960 262864330.275978296995 1 60427.370711012 2024-04-27T08:53:49.431434+00:00 19994330.276008691639 27869999.999982878566 262864330.275987893343 1 60427.370722687 2024-04-27T08:53:50.440174+00:00 19994330.276123646647 27870000.000016517937 262864330.276136457920 1 60427.370734226 2024-04-27T08:53:51.437173+00:00 19994330.276018902659 27870000.000005211681 262864330.276020407677 1 60427.370745853 2024-04-27T08:53:52.441689+00:00 19994330.275862887502 27870000.000003516674 262864330.275862693787 1 60427.370757359 2024-04-27T08:53:53.435803+00:00 19994330.275903943926 27870000.000011891127 262864330.275912135839 1 60427.370769025 2024-04-27T08:53:54.443748+00:00 19994330.276078421623 27870000.000019144267 262864330.276093870401 1 60427.370780597 2024-04-27T08:53:55.443630+00:00 19994330.276040147990 27869999.999985948205 262864330.276022374630 1 60427.370792198 2024-04-27T08:53:56.445889+00:00 19994330.276055056602 27870000.000051088631 262864330.276102453470 1 60427.370803734 2024-04-27T08:53:57.442607+00:00 19994330.275924466550 27870000.000009082258 262864330.275929868221 1 60427.370815320 2024-04-27T08:53:58.443655+00:00 19994330.275995954871 27870000.000018972903 262864330.276011228561 1 60427.370826835 2024-04-27T08:53:59.438560+00:00 19994330.275964364409 27869999.999994743615 262864330.275955438614 1 60427.370838371 2024-04-27T08:54:00.435263+00:00 19994330.275795742869 27870000.000002678484 262864330.275794744492 1 60427.370850043 2024-04-27T08:54:01.443727+00:00 19994330.275996841490 27870000.000000551343 262864330.275993674994 1 60427.370861615 2024-04-27T08:54:02.443551+00:00 19994330.275843895972 27869999.999960053712 262864330.275800257921 1 60427.370873131 2024-04-27T08:54:03.438504+00:00 19994330.276116371155 27870000.000052709132 262864330.276165395975 1 60427.370884761 2024-04-27T08:54:04.443338+00:00 19994330.275960780680 27870000.000001855195 262864330.275958925486 1 60427.370896311 2024-04-27T08:54:05.441333+00:00 19994330.275745853782 27870000.000032141805 262864330.275774300098 1 60427.370907914 2024-04-27T08:54:06.443751+00:00 19994330.276063930243 27869999.999976474792 262864330.276036709547 1 60427.370919454 2024-04-27T08:54:07.440847+00:00 19994330.276081658900 27870000.000064209104 262864330.276142150164 1 60427.370930965 2024-04-27T08:54:08.435357+00:00 19994330.275662913918 27870000.000013813376 262864330.275673031807 1 60427.370942634 2024-04-27T08:54:09.443595+00:00 19994330.276136428118 27870000.000012274832 262864330.276145011187 1 60427.370954160 2024-04-27T08:54:10.439421+00:00 19994330.276061337441 27870000.000000901520 262864330.276058524847 1 60427.370965655 2024-04-27T08:54:11.432624+00:00 19994330.275987189263 27870000.000051729381 262864330.276035219431 1 60427.370977266 2024-04-27T08:54:12.435768+00:00 19994330.275520380586 27869999.999984823167 262864330.275501519442 1 60427.370988915 2024-04-27T08:54:13.442271+00:00 19994330.276135962456 27869999.999960947782 262864330.276093214750 1 60427.371000501 2024-04-27T08:54:14.443300+00:00 19994330.275941651314 27870000.000005595386 262864330.275943547487 1 60427.371012024 2024-04-27T08:54:15.438853+00:00 19994330.275965917856 27869999.999973550439 262864330.275935769081 1 60427.371023690 2024-04-27T08:54:16.446793+00:00 19994330.275788091123 27869999.999976273626 262864330.275760680437 1 60427.371035210 2024-04-27T08:54:17.442150+00:00 19994330.275971733034 27870000.000031679869 262864330.275999724865 1 60427.371046777 2024-04-27T08:54:18.441521+00:00 19994330.275857467204 27869999.999949347228 262864330.275803118944 1 60427.371058316 2024-04-27T08:54:19.438461+00:00 19994330.275980576873 27870000.000028464943 262864330.276005327702 1 60427.371069826 2024-04-27T08:54:20.432980+00:00 19994330.275942601264 27870000.000007666647 262864330.275946557522 1 60427.371081406 2024-04-27T08:54:21.433446+00:00 19994330.275930851698 27870000.000004731119 262864330.275931894779 1 60427.371092966 2024-04-27T08:54:22.432273+00:00 19994330.276050712913 27869999.999987598509 262864330.276034623384 1 60427.371104593 2024-04-27T08:54:23.436814+00:00 19994330.276054430753 27870000.000017847866 262864330.276068598032 1 60427.371116156 2024-04-27T08:54:24.435862+00:00 19994330.276122745126 27870000.000001594424 262864330.276120662689 1 60427.371127763 2024-04-27T08:54:25.438699+00:00 19994330.275802653283 27870000.000002458692 262864330.275801390409 1 60427.371139266 2024-04-27T08:54:26.432526+00:00 19994330.275812316686 27869999.999982662499 262864330.275791287422 1 60427.371150855 2024-04-27T08:54:27.433841+00:00 19994330.276012334973 27870000.000007275492 262864330.276015907526 1 60427.371162561 2024-04-27T08:54:28.445227+00:00 19994330.275956347585 27869999.999968681484 262864330.275921344757 1 60427.371173996 2024-04-27T08:54:29.433255+00:00 19994330.275983065367 27870000.000004444271 262864330.275983810425 1 60427.371185589 2024-04-27T08:54:30.434899+00:00 19994330.275852080435 27869999.999987710267 262864330.275836110115 1 60427.371197172 2024-04-27T08:54:31.435615+00:00 19994330.276190754026 27870000.000017449260 262864330.276204526424 1 60427.371208711 2024-04-27T08:54:32.432590+00:00 19994330.275930874050 27870000.000048346817 262864330.275975525379 1 60427.371220300 2024-04-27T08:54:33.433906+00:00 19994330.275906637311 27869999.999980155379 262864330.275883078575 1 60427.371231907 2024-04-27T08:54:34.436780+00:00 19994330.275939881802 27869999.999984551221 262864330.275920748711 1 60427.371243468 2024-04-27T08:54:35.435647+00:00 19994330.276028782129 27869999.999985784292 262864330.276010870934 1 60427.371255003 2024-04-27T08:54:36.432238+00:00 19994330.276082437485 27869999.999971851707 262864330.276050597429 1 60427.371266624 2024-04-27T08:54:37.436303+00:00 19994330.276029169559 27870000.000000458211 262864330.276025921106 1 60427.371278360 2024-04-27T08:54:38.450296+00:00 19994330.275871362537 27870000.000083979219 262864330.275951653719 1 60427.371289737 2024-04-27T08:54:39.433272+00:00 19994330.275956615806 27869999.999939575791 262864330.275892496109 1 60427.371301294 2024-04-27T08:54:40.431823+00:00 19994330.276092663407 27870000.000042367727 262864330.276131331921 1 60427.371312912 2024-04-27T08:54:41.435585+00:00 19994330.276068489999 27869999.999990515411 262864330.276055306196 1 60427.371324542 2024-04-27T08:54:42.440478+00:00 19994330.276014722884 27870000.000012077391 262864330.276023089886 1 60427.371336042 2024-04-27T08:54:43.434033+00:00 19994330.275907933712 27869999.999966021627 262864330.275870263577 1 60427.371347593 2024-04-27T08:54:44.432050+00:00 19994330.276067968458 27870000.000013075769 262864330.276077359915 1 60427.371359168 2024-04-27T08:54:45.432071+00:00 19994330.276015985757 27869999.999974537641 262864330.275986850262 1 60427.371370810 2024-04-27T08:54:46.437964+00:00 19994330.275824785233 27869999.999981820583 262864330.275802910328 1 60427.371382321 2024-04-27T08:54:47.432517+00:00 19994330.275915719569 27869999.999997731298 262864330.275909751654 1 60427.371394013 2024-04-27T08:54:48.442716+00:00 19994330.276071466506 27870000.000018507242 262864330.276086270809 1 60427.371405680 2024-04-27T08:54:49.450731+00:00 19994330.275885764509 27869999.999996408820 262864330.275878489017 1 60427.371417045 2024-04-27T08:54:50.432712+00:00 19994330.276024669409 27869999.999977454543 262864330.275998443365 1 60427.371428635 2024-04-27T08:54:51.434068+00:00 19994330.275876004249 27869999.999940730631 262864330.275813043118 1 60427.371440382 2024-04-27T08:54:52.448998+00:00 19994330.275930579752 27870000.000019636005 262864330.275946527719 1 60427.371451831 2024-04-27T08:54:53.438227+00:00 19994330.276121776551 27870000.000006541610 262864330.276124626398 1 60427.371463422 2024-04-27T08:54:54.439683+00:00 19994330.275975663215 27869999.999962043017 262864330.275934010744 1 60427.371474920 2024-04-27T08:54:55.433091+00:00 19994330.275810271502 27870000.000017222017 262864330.275823801756 1 60427.371486566 2024-04-27T08:54:56.439337+00:00 19994330.275808397681 27870000.000006809831 262864330.275811493397 1 60427.371498107 2024-04-27T08:54:57.436472+00:00 19994330.275978200138 27869999.999990914017 262864330.275965422392 1 60427.371509739 2024-04-27T08:54:58.441421+00:00 19994330.276269230992 27870000.000012349337 262864330.276277869940 1 60427.371521359 2024-04-27T08:54:59.445454+00:00 19994330.275867268443 27869999.999986361712 262864330.275849938393 1 60427.371532867 2024-04-27T08:55:00.439707+00:00 19994330.276121284813 27870000.000046614558 262864330.276164203882 1 60427.371544584 2024-04-27T08:55:01.452047+00:00 19994330.275842554867 27869999.999999158084 262864330.275838017464 1 60427.371556120 2024-04-27T08:55:02.448714+00:00 19994330.275693181902 27869999.999972719699 262864330.275662213564 1 60427.371567635 2024-04-27T08:55:03.443633+00:00 19994330.275815080851 27870000.000009980053 262864330.275821357965 1 60427.371579125 2024-04-27T08:55:04.436412+00:00 19994330.276170790195 27870000.000035788864 262864330.276202887297 1 60427.371590653 2024-04-27T08:55:05.432423+00:00 19994330.275985784829 27869999.999987136573 262864330.275969207287 1 60427.371602276 2024-04-27T08:55:06.436640+00:00 19994330.275943722576 27870000.000036302954 262864330.275976330042 1 60427.371613910 2024-04-27T08:55:07.441824+00:00 19994330.276034224778 27870000.000030569732 262864330.276061117649 1 60427.371625375 2024-04-27T08:55:08.432372+00:00 19994330.276073001325 27869999.999966029078 262864330.276035338640 1 60427.371636959 2024-04-27T08:55:09.433224+00:00 19994330.275814011693 27870000.000005707145 262864330.275816023350 1 60427.371648540 2024-04-27T08:55:10.433838+00:00 19994330.276089612395 27869999.999968178570 262864330.276054084301 1 60427.371660092 2024-04-27T08:55:11.431963+00:00 19994330.276081066579 27870000.000022120774 262864330.276099473238 1 60427.371671721 2024-04-27T08:55:12.436699+00:00 19994330.275930944830 27870000.000013906509 262864330.275941163301 1 60427.371683236 2024-04-27T08:55:13.431592+00:00 19994330.275894630700 27869999.999992161989 262864330.275883108377 1 60427.371694804 2024-04-27T08:55:14.431064+00:00 19994330.276164047420 27869999.999954156578 262864330.276114523411 1 60427.371706383 2024-04-27T08:55:15.431522+00:00 19994330.275987740606 27869999.999993670732 262864330.275977730751 1 60427.371717961 2024-04-27T08:55:16.431789+00:00 19994330.275998242199 27869999.999994292855 262864330.275988817215 1 60427.371729624 2024-04-27T08:55:17.439543+00:00 19994330.275730486959 27869999.999988090247 262864330.275714874268 1 60427.371741088 2024-04-27T08:55:18.430010+00:00 19994330.275949049741 27870000.000058293343 262864330.276003658772 1 60427.371752690 2024-04-27T08:55:19.432399+00:00 19994330.276069134474 27870000.000047694892 262864330.276113122702 1 60427.371764263 2024-04-27T08:55:20.432286+00:00 19994330.275956522673 27870000.000023208559 262864330.275976032019 1 60427.371775919 2024-04-27T08:55:21.439389+00:00 19994330.275866441429 27870000.000000528991 262864330.275863289833 1 60427.371787401 2024-04-27T08:55:22.431417+00:00 19994330.275921370834 27869999.999995730817 262864330.275913417339 1 60427.371798983 2024-04-27T08:55:23.432103+00:00 19994330.275904487818 27870000.000061146915 262864330.275961935520 1 60427.371810607 2024-04-27T08:55:24.436426+00:00 19994330.276000853628 27870000.000020787120 262864330.276017963886 1 60427.371822161 2024-04-27T08:55:25.434671+00:00 19994330.275893509388 27869999.999992303550 262864330.275882124901 1 60427.371833716 2024-04-27T08:55:26.433035+00:00 19994330.276071798056 27869999.999984063208 262864330.276052147150 1 60427.371845298 2024-04-27T08:55:27.433761+00:00 19994330.275873489678 27870000.000050108880 262864330.275919884443 1 60427.371856895 2024-04-27T08:55:28.435702+00:00 19994330.275987382978 27869999.999958399683 262864330.275942087173 1 60427.371868427 2024-04-27T08:55:29.432120+00:00 19994330.276062648743 27870000.000000547618 262864330.276059478521 1 60427.371880039 2024-04-27T08:55:30.435328+00:00 19994330.275889165699 27870000.000002693385 262864330.275888144970 1 60427.371891575 2024-04-27T08:55:31.432061+00:00 19994330.275961093605 27870000.000033788383 262864330.275991201401 1 60427.371903168 2024-04-27T08:55:32.433692+00:00 19994330.275809928775 27869999.999972954392 262864330.275779187679 1 60427.371914746 2024-04-27T08:55:33.434060+00:00 19994330.276205599308 27869999.999987620860 262864330.276189535856 1 60427.371926286 2024-04-27T08:55:34.431096+00:00 19994330.275892954320 27870000.000005099922 262864330.275894343853 1 60427.371937872 2024-04-27T08:55:35.432113+00:00 19994330.276120167226 27870000.000011201948 262864330.276127666235 1 60427.371949430 2024-04-27T08:55:36.430702+00:00 19994330.276168916374 27869999.999998297542 262864330.276163518429 1 60427.371961042 2024-04-27T08:55:37.434026+00:00 19994330.275981672108 27870000.000015273690 262864330.275993227959 1 60427.371972589 2024-04-27T08:55:38.431725+00:00 19994330.275649022311 27870000.000021390617 262864330.275666713715 1 60427.371984163 2024-04-27T08:55:39.431679+00:00 19994330.276166442782 27869999.999970249832 262864330.276133000851 1 60427.371995762 2024-04-27T08:55:40.433796+00:00 19994330.276039469987 27869999.999973483384 262864330.276009261608 1 60427.372007337 2024-04-27T08:55:41.433927+00:00 19994330.275701973587 27870000.000012677163 262864330.275710940361 1 60427.372018939 2024-04-27T08:55:42.436305+00:00 19994330.275966476649 27870000.000013560057 262864330.275976330042 1 60427.372030523 2024-04-27T08:55:43.437202+00:00 19994330.276011183858 27869999.999989684671 262864330.275997161865 1 60427.372042168 2024-04-27T08:55:44.443296+00:00 19994330.275779362768 27869999.999990839511 262864330.275766521692 1 60427.372053664 2024-04-27T08:55:45.436604+00:00 19994330.275776762515 27870000.000047881156 262864330.275820970535 1 60427.372065358 2024-04-27T08:55:46.446942+00:00 19994330.276010844857 27869999.999991074204 262864330.275998204947 1 60427.372076927 2024-04-27T08:55:47.446516+00:00 19994330.276031687856 27869999.999990049750 262864330.276018023491 1 60427.372088407 2024-04-27T08:55:48.438401+00:00 19994330.275773953646 27870000.000000961125 262864330.275771200657 1 60427.372100103 2024-04-27T08:55:49.448926+00:00 19994330.275812540203 27870000.000002425164 262864330.275811254978 1 60427.372111706 2024-04-27T08:55:50.451401+00:00 19994330.276048876345 27870000.000017110258 262864330.276062279940 1 60427.372123230 2024-04-27T08:55:51.447116+00:00 19994330.276143886149 27869999.999974612147 262864330.276114791632 1 60427.372134647 2024-04-27T08:55:52.433476+00:00 19994330.275931160897 27870000.000018548220 262864330.275945991278 1 60427.372146243 2024-04-27T08:55:53.435440+00:00 19994330.275947831571 27870000.000041678548 262864330.275985807180 1 60427.372157951 2024-04-27T08:55:54.446972+00:00 19994330.275980472565 27870000.000000342727 262864330.275977134705 1 60427.372169447 2024-04-27T08:55:55.440181+00:00 19994330.275744199753 27870000.000013276935 262864330.275753796101 1 60427.372181199 2024-04-27T08:55:56.455579+00:00 19994330.275881469250 27869999.999997917563 262864330.275875687599 1 60427.372192638 2024-04-27T08:55:57.443977+00:00 19994330.276095405221 27870000.000003427267 262864330.276095151901 1 60427.372204216 2024-04-27T08:55:58.444253+00:00 19994330.275914043188 27869999.999953642488 262864330.275863975286 1 60427.372215806 2024-04-27T08:55:59.445649+00:00 19994330.275858577341 27870000.000012323260 262864330.275867223740 1 60427.372227344 2024-04-27T08:56:00.442492+00:00 19994330.275740358979 27870000.000038351864 262864330.275775015354 1 60427.372239020 2024-04-27T08:56:01.451348+00:00 19994330.275773961097 27870000.000030897558 262864330.275801181793 1 60427.372250451 2024-04-27T08:56:02.438983+00:00 19994330.275868292898 27869999.999982818961 262864330.275847434998 1 60427.372262132 2024-04-27T08:56:03.448253+00:00 19994330.275937058032 27869999.999996662140 262864330.275930017233 1 60427.372273564 2024-04-27T08:56:04.435923+00:00 19994330.276046108454 27869999.999988034368 262864330.276030421257 1 60427.372285218 2024-04-27T08:56:05.442826+00:00 19994330.276094991714 27869999.999999344349 262864330.276090651751 1 60427.372296710 2024-04-27T08:56:06.435767+00:00 19994330.276060160249 27869999.999969843775 262864330.276026308537 1 60427.372308253 2024-04-27T08:56:07.433046+00:00 19994330.276007149369 27870000.000001192093 262864330.276004642248 1 60427.372319921 2024-04-27T08:56:08.441195+00:00 19994330.275964830071 27869999.999992195517 262864330.275953322649 1 60427.372331407 2024-04-27T08:56:09.433533+00:00 19994330.276068899781 27869999.999973852187 262864330.276039063931 1 60427.372343035 2024-04-27T08:56:10.438216+00:00 19994330.275871839374 27870000.000002671033 262864330.275870829821 1 60427.372354615 2024-04-27T08:56:11.438771+00:00 19994330.275843132287 27869999.999994616956 262864330.275834053755 1 60427.372366207 2024-04-27T08:56:12.440250+00:00 19994330.275982268155 27870000.000018350780 262864330.275996923447 1 60427.372377709 2024-04-27T08:56:13.434050+00:00 19994330.275966793299 27870000.000035613775 262864330.275998711586 1 60427.372389393 2024-04-27T08:56:14.443562+00:00 19994330.275994848460 27869999.999983299524 262864330.275974452496 1 60427.372401193 2024-04-27T08:56:15.463041+00:00 19994330.275806181133 27870000.000000342727 262864330.275802850723 1 60427.372412428 2024-04-27T08:56:16.433796+00:00 19994330.276041243225 27869999.999999422580 262864330.276036977768 1 60427.372424051 2024-04-27T08:56:17.437995+00:00 19994330.275667220354 27870000.000024259090 262864330.275687783957 1 60427.372435791 2024-04-27T08:56:18.452343+00:00 19994330.276060424745 27870000.000008706003 262864330.276065438986 1 60427.372447218 2024-04-27T08:56:19.439616+00:00 19994330.275935661048 27869999.999995879829 262864330.275927841663 1 60427.372458717 2024-04-27T08:56:20.433125+00:00 19994330.276040799916 27870000.000003911555 262864330.276041001081 1 60427.372470336 2024-04-27T08:56:21.437038+00:00 19994330.276002790779 27869999.999982364476 262864330.275981456041 1 60427.372481940 2024-04-27T08:56:22.439666+00:00 19994330.276010375470 27869999.999987162650 262864330.275993824005 1 60427.372493539 2024-04-27T08:56:23.441756+00:00 19994330.275915380567 27869999.999961752445 262864330.275873452425 1 60427.372505148 2024-04-27T08:56:24.444826+00:00 19994330.275889541954 27870000.000021640211 262864330.275907486677 1 60427.372516617 2024-04-27T08:56:25.435749+00:00 19994330.276000037789 27869999.999934043735 262864330.275930404663 1 60427.372528197 2024-04-27T08:56:26.436221+00:00 19994330.276019606739 27870000.000003688037 262864330.276019603014 1 60427.372539747 2024-04-27T08:56:27.434147+00:00 19994330.276035390794 27870000.000015508384 262864330.276047199965 1 60427.372551335 2024-04-27T08:56:28.435341+00:00 19994330.275846868753 27870000.000037282705 262864330.275880455971 1 60427.372562921 2024-04-27T08:56:29.436346+00:00 19994330.275855783373 27869999.999993082136 262864330.275845170021 1 60427.372574494 2024-04-27T08:56:30.436298+00:00 19994330.275855917484 27869999.999972596765 262864330.275824815035 1 60427.372586100 2024-04-27T08:56:31.439091+00:00 19994330.275908436626 27869999.999975752085 262864330.275880485773 1 60427.372597667 2024-04-27T08:56:32.438418+00:00 19994330.275706171989 27869999.999970238656 262864330.275672703981 1 60427.372609187 2024-04-27T08:56:33.433797+00:00 19994330.276135228574 27869999.999980758876 262864330.276112288237 1 60427.372620773 2024-04-27T08:56:34.434766+00:00 19994330.276113256812 27870000.000018846244 262864330.276128411293 1 60427.372632317 2024-04-27T08:56:35.432194+00:00 19994330.275980778039 27870000.000010605901 262864330.275987684727 1 60427.372643909 2024-04-27T08:56:36.433720+00:00 19994330.275791544467 27870000.000034753233 262864330.275822609663 1 60427.372655473 2024-04-27T08:56:37.432860+00:00 19994330.275957208127 27870000.000021096319 262864330.275974601507 1 60427.372667045 2024-04-27T08:56:38.432728+00:00 19994330.276033982635 27870000.000045269728 262864330.276075541973 1 60427.372678661 2024-04-27T08:56:39.436275+00:00 19994330.275896281004 27869999.999995972961 262864330.275888562202 1 60427.372690252 2024-04-27T08:56:40.437788+00:00 19994330.275932133198 27869999.999991659075 262864330.275920093060 1 60427.372701881 2024-04-27T08:56:41.442461+00:00 19994330.275982603431 27870000.000055260956 262864330.276034176350 1 60427.372713339 2024-04-27T08:56:42.432486+00:00 19994330.275923155248 27869999.999994304031 262864330.275913774967 1 60427.372724958 2024-04-27T08:56:43.436365+00:00 19994330.276014134288 27869999.999985858798 262864330.275996327400 1 60427.372736490 2024-04-27T08:56:44.432750+00:00 19994330.275955650955 27869999.999995745718 262864330.275947690010 1 60427.372748080 2024-04-27T08:56:45.434066+00:00 19994330.275991611183 27870000.000021573156 262864330.276009500027 1 60427.372759641 2024-04-27T08:56:46.432956+00:00 19994330.276193987578 27869999.999980580062 262864330.276170849800 1 60427.372771312 2024-04-27T08:56:47.441349+00:00 19994330.275891475379 27869999.999974526465 262864330.275862306356 1 60427.372782906 2024-04-27T08:56:48.443071+00:00 19994330.275878146291 27870000.000010654330 262864330.275885105133 1 60427.372794449 2024-04-27T08:56:49.440407+00:00 19994330.275796320289 27870000.000004317611 262864330.275796949863 1 60427.372806037 2024-04-27T08:56:50.441572+00:00 19994330.276178374887 27870000.000005796552 262864330.276180446148 1 60427.372817572 2024-04-27T08:56:51.438227+00:00 19994330.275957081467 27869999.999955236912 262864330.275908619165 1 60427.372829109 2024-04-27T08:56:52.435034+00:00 19994330.276115279645 27869999.999990433455 262864330.276102006435 1 60427.372840802 2024-04-27T08:56:53.445273+00:00 19994330.275950416923 27870000.000029899180 262864330.275976598263 1 60427.372852242 2024-04-27T08:56:54.433719+00:00 19994330.275948870927 27869999.999961070716 262864330.275906264782 1 60427.372864008 2024-04-27T08:56:55.450276+00:00 19994330.275937635452 27870000.000021185726 262864330.275955140591 1 60427.372875505 2024-04-27T08:56:56.443610+00:00 19994330.275741767138 27870000.000013936311 262864330.275752007961 1 60427.372886940 2024-04-27T08:56:57.431652+00:00 19994330.275951627642 27870000.000011581928 262864330.275959521532 1 60427.372898645 2024-04-27T08:56:58.442908+00:00 19994330.275652136654 27870000.000023305416 262864330.275671750307 1 60427.372910184 2024-04-27T08:56:59.439929+00:00 19994330.275910977274 27870000.000023148954 262864330.275930434465 1 60427.372921730 2024-04-27T08:57:00.437487+00:00 19994330.275923632085 27870000.000016834587 262864330.275936782360 1 60427.372933278 2024-04-27T08:57:01.435262+00:00 19994330.276193335652 27870000.000019837171 262864330.276209473610 1 60427.372944884 2024-04-27T08:57:02.437969+00:00 19994330.275739446282 27870000.000007353723 262864330.275743126869 1 60427.372956487 2024-04-27T08:57:03.440498+00:00 19994330.275722518563 27870000.000030625612 262864330.275749444962 1 60427.372968003 2024-04-27T08:57:04.435425+00:00 19994330.276050664485 27870000.000016424805 262864330.276063382626 1 60427.372979537 2024-04-27T08:57:05.432010+00:00 19994330.275845270604 27869999.999983366579 262864330.275824934244 1 60427.372991167 2024-04-27T08:57:06.436824+00:00 19994330.276080001146 27869999.999981079251 262864330.276057392359 1 60427.373002693 2024-04-27T08:57:07.432628+00:00 19994330.275773584843 27870000.000019844621 262864330.275789737701 1 60427.373014378 2024-04-27T08:57:08.442245+00:00 19994330.275952026248 27870000.000046294183 262864330.275994598866 1 60427.373025849 2024-04-27T08:57:09.433374+00:00 19994330.275989890099 27870000.000004906207 262864330.275991111994 1 60427.373037424 2024-04-27T08:57:10.433448+00:00 19994330.275884296745 27870000.000045791268 262864330.275926381350 1 60427.373048974 2024-04-27T08:57:11.431365+00:00 19994330.276316523552 27869999.999972637743 262864330.276285469532 1 60427.373060597 2024-04-27T08:57:12.435592+00:00 19994330.275775700808 27869999.999980468303 262864330.275752484798 1 60427.373072223 2024-04-27T08:57:13.440031+00:00 19994330.276032816619 27869999.999986346811 262864330.276015460491 1 60427.373083752 2024-04-27T08:57:14.436141+00:00 19994330.275845184922 27869999.999960664660 262864330.275802135468 1 60427.373095375 2024-04-27T08:57:15.440387+00:00 19994330.275880090892 27869999.999987114221 262864330.275863528252 1 60427.373106868 2024-04-27T08:57:16.433397+00:00 19994330.275943387300 27869999.999950494617 262864330.275890201330 1 60427.373118458 2024-04-27T08:57:17.434763+00:00 19994330.275942463428 27869999.999982107431 262864330.275920897722 1 60427.373130063 2024-04-27T08:57:18.437424+00:00 19994330.275894604623 27869999.999928820878 262864330.275819748640 1 60427.373141584 2024-04-27T08:57:19.432893+00:00 19994330.275909673423 27870000.000046085566 262864330.275952041149 1 60427.373153226 2024-04-27T08:57:20.438673+00:00 19994330.276058543473 27870000.000017922372 262864330.276072770357 1 60427.373164729 2024-04-27T08:57:21.432567+00:00 19994330.275961991400 27869999.999995391816 262864330.275953680277 1 60427.373176307 2024-04-27T08:57:22.432967+00:00 19994330.275866761804 27870000.000020831823 262864330.275883913040 1 60427.373187893 2024-04-27T08:57:23.433939+00:00 19994330.275953076780 27870000.000014029443 262864330.275963425636 1 60427.373199467 2024-04-27T08:57:24.433929+00:00 19994330.275790687650 27869999.999990683049 262864330.275777667761 1 60427.373211052 2024-04-27T08:57:25.434893+00:00 19994330.276026677340 27870000.000005174428 262864330.276028156281 1 60427.373222666 2024-04-27T08:57:26.438364+00:00 19994330.275704480708 27870000.000062752515 262864330.275763541460 1 60427.373234171 2024-04-27T08:57:27.432403+00:00 19994330.276009362191 27869999.999987501651 262864330.275993168354 1 60427.373245729 2024-04-27T08:57:28.431013+00:00 19994330.275906413794 27869999.999985687435 262864330.275888413191 1 60427.373257293 2024-04-27T08:57:29.430159+00:00 19994330.275963097811 27869999.999994114041 262864330.275953501463 1 60427.373268885 2024-04-27T08:57:30.431614+00:00 19994330.276289902627 27869999.999988775700 262864330.276274979115 1 60427.373280551 2024-04-27T08:57:31.439654+00:00 19994330.275754529983 27870000.000017363578 262864330.275768220425 1 60427.373292089 2024-04-27T08:57:32.436443+00:00 19994330.275661196560 27869999.999930493534 262864330.275588005781 1 60427.373303618 2024-04-27T08:57:33.432591+00:00 19994330.276064127684 27869999.999996077269 262864330.276056498289 1 60427.373315278 2024-04-27T08:57:34.439963+00:00 19994330.275783389807 27869999.999999042600 262864330.275778740644 1 60427.373326804 2024-04-27T08:57:35.435925+00:00 19994330.275645479560 27869999.999978471547 262864330.275620281696 1 60427.373338323 2024-04-27T08:57:36.431099+00:00 19994330.276226457208 27870000.000029344112 262864330.276252120733 1 60427.373350012 2024-04-27T08:57:37.441004+00:00 19994330.275917787105 27869999.999982174486 262864330.275896281004 1 60427.373361492 2024-04-27T08:57:38.432915+00:00 19994330.276011332870 27870000.000015515834 262864330.276023149490 1 60427.373373081 2024-04-27T08:57:39.434142+00:00 19994330.275937419385 27869999.999998889863 262864330.275932610035 1 60427.373384640 2024-04-27T08:57:40.432862+00:00 19994330.275809548795 27869999.999990802258 262864330.275796651840 1 60427.373396202 2024-04-27T08:57:41.431848+00:00 19994330.276024084538 27870000.000025201589 262864330.276045590639 1 60427.373407859 2024-04-27T08:57:42.439062+00:00 19994330.275962635875 27870000.000009801239 262864330.275968730450 1 60427.373419356 2024-04-27T08:57:43.432347+00:00 19994330.276082262397 27870000.000022400171 262864330.276100993156 1 60427.373430935 2024-04-27T08:57:44.432783+00:00 19994330.275779832155 27869999.999977536500 262864330.275753676891 1 60427.373442578 2024-04-27T08:57:45.438750+00:00 19994330.276047106832 27869999.999959759414 262864330.276003181934 1 60427.373454080 2024-04-27T08:57:46.432486+00:00 19994330.275965817273 27869999.999990597367 262864330.275952696800 1 60427.373465683 2024-04-27T08:57:47.435000+00:00 19994330.275956131518 27870000.000010464340 262864330.275962889194 1 60427.373477279 2024-04-27T08:57:48.436914+00:00 19994330.276279736310 27869999.999999411404 262864330.276275455952 1 60427.373488864 2024-04-27T08:57:49.437826+00:00 19994330.275889273733 27870000.000008322299 262864330.275893896818 1 60427.373500426 2024-04-27T08:57:50.436841+00:00 19994330.275754064322 27870000.000034645200 262864330.275784999132 1 60427.373511944 2024-04-27T08:57:51.431955+00:00 19994330.275920439512 27869999.999978791922 262864330.275895535946 1 60427.373523545 2024-04-27T08:57:52.434245+00:00 19994330.275998737663 27869999.999976698309 262864330.275971740484 1 60427.373535096 2024-04-27T08:57:53.432279+00:00 19994330.276037737727 27870000.000027611852 262864330.276061654091 1 60427.373546655 2024-04-27T08:57:54.430977+00:00 19994330.276336003095 27870000.000015061349 262864330.276347368956 1 60427.373558230 2024-04-27T08:57:55.431093+00:00 19994330.275796011090 27870000.000003013760 262864330.275795340538 1 60427.373569879 2024-04-27T08:57:56.437511+00:00 19994330.275980051607 27870000.000019557774 262864330.275995910168 1 60427.373581388 2024-04-27T08:57:57.431947+00:00 19994330.275960795581 27870000.000000830740 262864330.275957942009 1 60427.373592955 2024-04-27T08:57:58.431265+00:00 19994330.275747779757 27869999.999972280115 262864330.275716364384 1 60427.373604522 2024-04-27T08:57:59.430702+00:00 19994330.276001587510 27870000.000035297126 262864330.276033163071 1 60427.373616138 2024-04-27T08:58:00.434342+00:00 19994330.275964666158 27869999.999980013818 262864330.275940984488 1 60427.373627755 2024-04-27T08:58:01.438028+00:00 19994330.275743398815 27869999.999989178032 262864330.275728881359 1 60427.373639346 2024-04-27T08:58:02.439475+00:00 19994330.276130158454 27870000.000025514513 262864330.276151984930 1 60427.373650923 2024-04-27T08:58:03.439801+00:00 19994330.276070937514 27869999.999999143183 262864330.276066362858 1 60427.373662450 2024-04-27T08:58:04.435671+00:00 19994330.275980573148 27870000.000042755157 262864330.276019632816 1 60427.373674022 2024-04-27T08:58:05.435538+00:00 19994330.275954071432 27869999.999961819500 262864330.275912195444 1 60427.373685608 2024-04-27T08:58:06.436530+00:00 19994330.275802686810 27869999.999964427203 262864330.275763392448 1 60427.373697216 2024-04-27T08:58:07.439450+00:00 19994330.276083007455 27870000.000055484474 262864330.276134788990 1 60427.373708768 2024-04-27T08:58:08.437592+00:00 19994330.275717336684 27869999.999923564494 262864330.275637209415 1 60427.373720367 2024-04-27T08:58:09.439740+00:00 19994330.276240434498 27870000.000016089529 262864330.276252835989 1 60427.373731957 2024-04-27T08:58:10.441077+00:00 19994330.275939125568 27870000.000043164939 262864330.275978595018 1 60427.373743479 2024-04-27T08:58:11.436578+00:00 19994330.275921385735 27870000.000004272908 262864330.275921940804 1 60427.373755030 2024-04-27T08:58:12.434614+00:00 19994330.276126019657 27869999.999986216426 262864330.276108562946 1 60427.373766669 2024-04-27T08:58:13.440212+00:00 19994330.275998592377 27870000.000022005290 262864330.276016891003 1 60427.373778229 2024-04-27T08:58:14.438964+00:00 19994330.275780476630 27870000.000002931803 262864330.275779694319 1 60427.373789850 2024-04-27T08:58:15.443003+00:00 19994330.275917325169 27869999.999991953373 262864330.275905579329 1 60427.373801320 2024-04-27T08:58:16.434014+00:00 19994330.275843404233 27870000.000001609325 262864330.275841325521 1 60427.373812931 2024-04-27T08:58:17.437234+00:00 19994330.276060163975 27870000.000028494745 262864330.276084959507 1 60427.373824894 2024-04-27T08:58:18.470871+00:00 19994330.276233181357 27869999.999987568706 262864330.276217043400 1 60427.373836097 2024-04-27T08:58:19.438760+00:00 19994330.275827366859 27870000.000016331673 262864330.275840014219 1 60427.373847624 2024-04-27T08:58:20.434745+00:00 19994330.276203557849 27869999.999978039414 262864330.276177883148 1 60427.373859202 2024-04-27T08:58:21.435004+00:00 19994330.275680396706 27869999.999975096434 262864330.275651782751 1 60427.373870741 2024-04-27T08:58:22.431988+00:00 19994330.275884095579 27869999.999945621938 262864330.275826007128 1 60427.373882353 2024-04-27T08:58:23.435313+00:00 19994330.276160560548 27870000.000052329153 262864330.276209205389 1 60427.373893925 2024-04-27T08:58:24.435154+00:00 19994330.275951061398 27869999.999938771129 262864330.275886148214 1 60427.373905525 2024-04-27T08:58:25.437324+00:00 19994330.275955352932 27869999.999997787178 262864330.275949448347 1 60427.373917057 2024-04-27T08:58:26.433693+00:00 19994330.275745321065 27869999.999954864383 262864330.275696516037 1 60427.373928646 2024-04-27T08:58:27.434970+00:00 19994330.275962065905 27869999.999968823045 262864330.275927186012 1 60427.373940206 2024-04-27T08:58:28.433790+00:00 19994330.276133574545 27870000.000013694167 262864330.276143580675 1 60427.373951838 2024-04-27T08:58:29.438802+00:00 19994330.276051674038 27869999.999998204410 262864330.276046186686 1 60427.373963331 2024-04-27T08:58:30.431802+00:00 19994330.275869999081 27869999.999987315387 262864330.275853604078 1 60427.373974910 2024-04-27T08:58:31.432191+00:00 19994330.275861244649 27870000.000042341650 262864330.275899887085 1 60427.373986549 2024-04-27T08:58:32.437809+00:00 19994330.275816664100 27869999.999988503754 262864330.275801479816 1 60427.373998057 2024-04-27T08:58:33.432133+00:00 19994330.276085138321 27869999.999975189567 262864330.276056647301 1 60427.374009633 2024-04-27T08:58:34.432225+00:00 19994330.275833334774 27870000.000011254102 262864330.275840908289 1 60427.374021213 2024-04-27T08:58:35.432803+00:00 19994330.276033304632 27869999.999994534999 262864330.276024162769 1 60427.374032831 2024-04-27T08:58:36.436588+00:00 19994330.275812011212 27869999.999956678599 262864330.275764971972 1 60427.374044362 2024-04-27T08:58:37.432929+00:00 19994330.275824196637 27869999.999998513609 262864330.275819003582 1 60427.374055944 2024-04-27T08:58:38.433572+00:00 19994330.276084952056 27869999.999973166734 262864330.276054441929 1 60427.374067556 2024-04-27T08:58:39.436869+00:00 19994330.275820415467 27870000.000047903508 262864330.275864601135 1 60427.374079162 2024-04-27T08:58:40.439630+00:00 19994330.275934208184 27869999.999980762601 262864330.275911271572 1 60427.374090665 2024-04-27T08:58:41.433423+00:00 19994330.276077646762 27870000.000007707626 262864330.276081681252 1 60427.374102287 2024-04-27T08:58:42.437542+00:00 19994330.275937497616 27870000.000039458275 262864330.275973260403 1 60427.374113848 2024-04-27T08:58:43.436407+00:00 19994330.275826144964 27870000.000017374754 262864330.275839835405 1 60427.374125400 2024-04-27T08:58:44.434543+00:00 19994330.276136156172 27869999.999993689358 262864330.276126146317 1 60427.374137035 2024-04-27T08:58:45.439817+00:00 19994330.275924734771 27870000.000017520040 262864330.275938570499 1 60427.374148531 2024-04-27T08:58:46.433108+00:00 19994330.275961212814 27870000.000007200986 262864330.275964736938 1 60427.374160184 2024-04-27T08:58:47.439901+00:00 19994330.276197753847 27869999.999993935227 262864330.276187986135 1 60427.374171814 2024-04-27T08:58:48.444743+00:00 19994330.275890212506 27869999.999982863665 262864330.275869369507 1 60427.374183286 2024-04-27T08:58:49.435862+00:00 19994330.275981940329 27869999.999986339360 262864330.275964587927 1 60427.374194807 2024-04-27T08:58:50.431331+00:00 19994330.276006169617 27869999.999989874661 262864330.275992333889 1 60427.374206434 2024-04-27T08:58:51.435913+00:00 19994330.275911726058 27869999.999979291111 262864330.275887310505 1 60427.374218134 2024-04-27T08:58:52.446792+00:00 19994330.275954600424 27870000.000016961247 262864330.275967866182 1 60427.374229642 2024-04-27T08:58:53.441048+00:00 19994330.276228375733 27869999.999954920262 262864330.276179581881 1 60427.374241335 2024-04-27T08:58:54.451373+00:00 19994330.275910325348 27869999.999992117286 262864330.275898754597 1 60427.374252799 2024-04-27T08:58:55.441807+00:00 19994330.276051495224 27869999.999962553382 262864330.276010364294 1 60427.374264332 2024-04-27T08:58:56.438350+00:00 19994330.275999795645 27869999.999984018505 262864330.275980114937 1 60427.374276093 2024-04-27T08:58:57.454457+00:00 19994330.276003155857 27870000.000003349036 262864330.276002794504 1 60427.374287453 2024-04-27T08:58:58.435887+00:00 19994330.275840528309 27869999.999984323978 262864330.275821149349 1 60427.374299019 2024-04-27T08:58:59.435244+00:00 19994330.275989610702 27870000.000036921352 262864330.276022851467 1 60427.374310652 2024-04-27T08:59:00.440325+00:00 19994330.275701627135 27869999.999955486506 262864330.275653421879 1 60427.374322198 2024-04-27T08:59:01.437882+00:00 19994330.275947779417 27869999.999992579222 262864330.275936663151 1 60427.374333695 2024-04-27T08:59:02.431217+00:00 19994330.275823622942 27869999.999997548759 262864330.275817483664 1 60427.374345352 2024-04-27T08:59:03.438440+00:00 19994330.276027254760 27869999.999997969717 262864330.276021540165 1 60427.374356891 2024-04-27T08:59:04.435363+00:00 19994330.275795340538 27870000.000014297664 262864330.275805950165 1 60427.374368438 2024-04-27T08:59:05.433015+00:00 19994330.275725562125 27869999.999997600913 262864330.275719493628 1 60427.374380027 2024-04-27T08:59:06.434373+00:00 19994330.276110682636 27870000.000037323684 262864330.276144295931 1 60427.374391593 2024-04-27T08:59:07.433585+00:00 19994330.275593031198 27869999.999995145947 262864330.275584489107 1 60427.374403145 2024-04-27T08:59:08.431695+00:00 19994330.275852873921 27870000.000022694468 262864330.275871872902 1 60427.374414770 2024-04-27T08:59:09.436126+00:00 19994330.275909502059 27869999.999997802079 262864330.275903612375 1 60427.374426325 2024-04-27T08:59:10.434504+00:00 19994330.275956492871 27870000.000005558133 262864330.275958329439 1 60427.374437884 2024-04-27T08:59:11.433200+00:00 19994330.276270538568 27869999.999969448894 262864330.276236295700 1 60427.374449484 2024-04-27T08:59:12.435371+00:00 19994330.275927796960 27870000.000064518303 262864330.275988638401 1 60427.374461030 2024-04-27T08:59:13.433012+00:00 19994330.275781556964 27869999.999964259565 262864330.275742113590 1 60427.374472623 2024-04-27T08:59:14.434618+00:00 19994330.276020403951 27870000.000016406178 262864330.276033103466 1 60427.374484208 2024-04-27T08:59:15.435615+00:00 19994330.276057809591 27870000.000001654029 262864330.276055783033 1 60427.374495961 2024-04-27T08:59:16.451005+00:00 19994330.275977887213 27870000.000008363277 262864330.275982558727 1 60427.374507619 2024-04-27T08:59:17.458297+00:00 19994330.275891598314 27869999.999995484948 262864330.275883376598 1 60427.374518988 2024-04-27T08:59:18.440591+00:00 19994330.276054225862 27869999.999973781407 262864330.276024311781 1 60427.374530571 2024-04-27T08:59:19.441321+00:00 19994330.275845363736 27869999.999984562397 262864330.275826215744 1 60427.374542170 2024-04-27T08:59:20.443516+00:00 19994330.275808624923 27870000.000013936311 262864330.275818884373 1 60427.374553751 2024-04-27T08:59:21.444100+00:00 19994330.275798857212 27869999.999989733100 262864330.275784909725 1 60427.374565357 2024-04-27T08:59:22.446875+00:00 19994330.276052769274 27869999.999958332628 262864330.276007413864 1 60427.374576852 2024-04-27T08:59:23.440029+00:00 19994330.276014465839 27870000.000011119992 262864330.276021897793 1 60427.374588406 2024-04-27T08:59:24.438296+00:00 19994330.276226822287 27870000.000051878393 262864330.276275008917 1 60427.374600038 2024-04-27T08:59:25.443301+00:00 19994330.275733947754 27869999.999970775098 262864330.275701016188 1 60427.374611627 2024-04-27T08:59:26.444602+00:00 19994330.275830637664 27869999.999979835004 262864330.275806754827 1 60427.374623139 2024-04-27T08:59:27.439223+00:00 19994330.275815740228 27870000.000047031790 262864330.275859057903 1 60427.374634716 2024-04-27T08:59:28.439418+00:00 19994330.276284053922 27869999.999989487231 262864330.276269853115 1 60427.374646259 2024-04-27T08:59:29.436743+00:00 19994330.276018738747 27870000.000014916062 262864330.276029944420 1 60427.374657903 2024-04-27T08:59:30.442850+00:00 19994330.276028987020 27870000.000003539026 262864330.276028841734 1 60427.374669426 2024-04-27T08:59:31.438421+00:00 19994330.276105485857 27870000.000001940876 262864330.276103734970 1 60427.374680959 2024-04-27T08:59:32.434878+00:00 19994330.275758001953 27869999.999966129661 262864330.275720447302 1 60427.374692682 2024-04-27T08:59:33.447721+00:00 19994330.276014715433 27870000.000055529177 262864330.276066541672 1 60427.374704127 2024-04-27T08:59:34.436550+00:00 19994330.275792017579 27870000.000004716218 262864330.275793015957 1 60427.374715716 2024-04-27T08:59:35.437821+00:00 19994330.276135645807 27869999.999963250011 262864330.276095211506 1 60427.374727382 2024-04-27T08:59:36.445782+00:00 19994330.275795672089 27869999.999992862344 262864330.275784820318 1 60427.374738861 2024-04-27T08:59:37.437595+00:00 19994330.276084948331 27869999.999999232590 262864330.276080489159 1 60427.374750428 2024-04-27T08:59:38.437025+00:00 19994330.275840479881 27869999.999962683767 262864330.275799483061 1 60427.374762245 2024-04-27T08:59:39.458006+00:00 19994330.275954205543 27870000.000008597970 262864330.275959104300 1 60427.374773606 2024-04-27T08:59:40.439537+00:00 19994330.275916460901 27869999.999976899475 262864330.275889664888 1 60427.374785270 2024-04-27T08:59:41.447324+00:00 19994330.275967758149 27869999.999996501952 262864330.275960564613 1 60427.374796802 2024-04-27T08:59:42.443658+00:00 19994330.275957185775 27870000.000009041280 262864330.275962531567 1 60427.374808389 2024-04-27T08:59:43.444828+00:00 19994330.275983080268 27869999.999981541187 262864330.275960922241 1 60427.374819964 2024-04-27T08:59:44.444864+00:00 19994330.275783885270 27870000.000038888305 262864330.275819092989 1 60427.374831453 2024-04-27T08:59:45.437553+00:00 19994330.275606889278 27869999.999989740551 262864330.275592952967 1 60427.374843079 2024-04-27T08:59:46.442010+00:00 19994330.276150878519 27869999.999987222254 262864330.276134401560 1 60427.374854617 2024-04-27T08:59:47.438914+00:00 19994330.276168029755 27869999.999974824488 262864330.276139140129 1 60427.374866116 2024-04-27T08:59:48.432418+00:00 19994330.275983531028 27870000.000009872019 262864330.275989711285 1 60427.374877811 2024-04-27T08:59:49.442859+00:00 19994330.275702759624 27870000.000003274530 262864330.275702357292 1 60427.374889297 2024-04-27T08:59:50.435307+00:00 19994330.275888390839 27869999.999977454543 262864330.275862157345 1 60427.374900941 2024-04-27T08:59:51.441274+00:00 19994330.275927431881 27870000.000009316951 262864330.275933057070 1 60427.374912603 2024-04-27T08:59:52.448878+00:00 19994330.275978714228 27870000.000002514571 262864330.275977522135 1 60427.374924080 2024-04-27T08:59:53.440566+00:00 19994330.275855939835 27870000.000008296221 262864330.275860518217 1 60427.374935595 2024-04-27T08:59:54.435433+00:00 19994330.276052795351 27869999.999968465418 262864330.276017576456 1 60427.374947229 2024-04-27T08:59:55.440568+00:00 19994330.275881838053 27870000.000029329211 262864330.275907456875 1 60427.374958854 2024-04-27T08:59:56.444988+00:00 19994330.275966990739 27869999.999926939607 262864330.275890231133 1 60427.374970407 2024-04-27T08:59:57.443157+00:00 19994330.275982398540 27870000.000007681549 262864330.275986403227 1 60427.374981985 2024-04-27T08:59:58.443488+00:00 19994330.275799073279 27870000.000028859824 262864330.275824218988 1 60427.374993554 2024-04-27T08:59:59.443096+00:00 19994330.275862149894 27870000.000048283488 262864330.275906741619 1 60427.375005001 2024-04-27T09:00:00.432058+00:00 19994330.276185125113 27870000.000007431954 262864330.276188850403 1 60427.375016958 2024-04-27T09:00:01.465166+00:00 19994330.275981996208 27869999.999957975000 262864330.275936275721 1 60427.375028250 2024-04-27T09:00:02.440830+00:00 19994330.275840576738 27870000.000012990087 262864330.275849878788 1 60427.375039926 2024-04-27T09:00:03.449618+00:00 19994330.275856211782 27869999.999988321215 262864330.275840818882 1 60427.375051415 2024-04-27T09:00:04.442265+00:00 19994330.276032675058 27869999.999973125756 262864330.276002109051 1 60427.375062933 2024-04-27T09:00:05.437386+00:00 19994330.275819640607 27870000.000002514571 262864330.275818437338 1 60427.375074583 2024-04-27T09:00:06.443954+00:00 19994330.276107773185 27870000.000001091510 262864330.276105165482 1 60427.375086145 2024-04-27T09:00:07.442935+00:00 19994330.275866832584 27869999.999992307276 262864330.275855451822 1 60427.375097686 2024-04-27T09:00:08.440109+00:00 19994330.276058223099 27869999.999965488911 262864330.276020020247 1 60427.375109233 2024-04-27T09:00:09.437773+00:00 19994330.275981806219 27870000.000047102571 262864330.276025205851 1 60427.375120864 2024-04-27T09:00:10.442659+00:00 19994330.276073664427 27869999.999984674156 262864330.276054650545 1 60427.375132384 2024-04-27T09:00:11.437966+00:00 19994330.275853812695 27870000.000001102686 262864330.275851219893 1 60427.375144020 2024-04-27T09:00:12.443294+00:00 19994330.275891389698 27870000.000001963228 262864330.275889664888 1 60427.375155529 2024-04-27T09:00:13.437728+00:00 19994330.275994870812 27870000.000026695430 262864330.276017874479 1 60427.375167153 2024-04-27T09:00:14.442056+00:00 19994330.275713980198 27869999.999981049448 262864330.275691330433 1 60427.375178688 2024-04-27T09:00:15.438667+00:00 19994330.275957241654 27870000.000040326267 262864330.275993883610 1 60427.375190218 2024-04-27T09:00:16.434797+00:00 19994330.275925777853 27869999.999979358166 262864330.275901436806 1 60427.375201934 2024-04-27T09:00:17.447051+00:00 19994330.275945801288 27870000.000036001205 262864330.275978118181 1 60427.375213381 2024-04-27T09:00:18.436152+00:00 19994330.275915373117 27869999.999959643930 262864330.275871336460 1 60427.375224903 2024-04-27T09:00:19.431630+00:00 19994330.275973878801 27869999.999975103885 262864330.275945305824 1 60427.375236484 2024-04-27T09:00:20.432224+00:00 19994330.275978278369 27870000.000030152500 262864330.276004731655 1 60427.375248168 2024-04-27T09:00:21.441697+00:00 19994330.276135738939 27869999.999981295317 262864330.276113331318 1 60427.375259656 2024-04-27T09:00:22.434293+00:00 19994330.275943029672 27869999.999971956015 262864330.275911301374 1 60427.375271549 2024-04-27T09:00:23.461852+00:00 19994330.275857768953 27870000.000013697892 262864330.275867789984 1 60427.375282826 2024-04-27T09:00:24.436197+00:00 19994330.275869943202 27870000.000005751848 262864330.275871992111 1 60427.375294377 2024-04-27T09:00:25.434150+00:00 19994330.275905176997 27869999.999990064651 262864330.275891542435 1 60427.375305971 2024-04-27T09:00:26.435905+00:00 19994330.275951568037 27870000.000007852912 262864330.275955736637 1 60427.375317535 2024-04-27T09:00:27.435011+00:00 19994330.276182543486 27870000.000032294542 262864330.276211142540 1 60427.375329314 2024-04-27T09:00:28.452744+00:00 19994330.276101425290 27870000.000023372471 262864330.276121079922 1 60427.375340776 2024-04-27T09:00:29.443055+00:00 19994330.275828383863 27870000.000003356487 262864330.275828063488 1 60427.375352278 2024-04-27T09:00:30.436801+00:00 19994330.275763325393 27870000.000002574176 262864330.275762200356 1 60427.375363852 2024-04-27T09:00:31.436836+00:00 19994330.275860857219 27870000.000023748726 262864330.275880903006 1 60427.375375404 2024-04-27T09:00:32.434901+00:00 19994330.275938931853 27869999.999983005226 262864330.275918245316 1 60427.375387020 2024-04-27T09:00:33.438554+00:00 19994330.275957036763 27870000.000029347837 262864330.275982707739 1 60427.375398530 2024-04-27T09:00:34.432965+00:00 19994330.275764331222 27870000.000004056841 262864330.275764703751 1 60427.375410101 2024-04-27T09:00:35.432719+00:00 19994330.276154678315 27869999.999977681786 262864330.276128649712 1 60427.375421721 2024-04-27T09:00:36.436640+00:00 19994330.276044219732 27869999.999989710748 262864330.276030242443 1 60427.375433247 2024-04-27T09:00:37.432530+00:00 19994330.275880087167 27869999.999990034848 262864330.275866448879 1 60427.375444882 2024-04-27T09:00:38.437750+00:00 19994330.275886822492 27869999.999978780746 262864330.275861918926 1 60427.375456471 2024-04-27T09:00:39.439095+00:00 19994330.275967590511 27870000.000011648983 262864330.275975555182 1 60427.375467955 2024-04-27T09:00:40.431270+00:00 19994330.275668777525 27869999.999978333712 262864330.275643408298 1 60427.375479592 2024-04-27T09:00:41.436713+00:00 19994330.276001095772 27870000.000024899840 262864330.276022315025 1 60427.375491162 2024-04-27T09:00:42.436394+00:00 19994330.276269305497 27870000.000037152320 262864330.276302784681 1 60427.375502707 2024-04-27T09:00:43.433881+00:00 19994330.275941267610 27870000.000005319715 262864330.275942862034 1 60427.375514299 2024-04-27T09:00:44.435449+00:00 19994330.276075966656 27869999.999962560833 262864330.276034832001 1 60427.375525930 2024-04-27T09:00:45.440383+00:00 19994330.275855716318 27869999.999990627170 262864330.275842666626 1 60427.375537401 2024-04-27T09:00:46.431453+00:00 19994330.275999467820 27869999.999993078411 262864330.275988847017 1 60427.375549022 2024-04-27T09:00:47.435535+00:00 19994330.276064045727 27869999.999971359968 262864330.276031702757 1 60427.375560709 2024-04-27T09:00:48.445275+00:00 19994330.275927249342 27869999.999972458929 262864330.275896012783 1 60427.375572275 2024-04-27T09:00:49.444553+00:00 19994330.275958810002 27870000.000032275915 262864330.275987386703 1 60427.375583790 2024-04-27T09:00:50.439484+00:00 19994330.276097778231 27869999.999962542206 262864330.276056617498 1 60427.375595421 2024-04-27T09:00:51.444361+00:00 19994330.275962173939 27870000.000018343329 262864330.275976836681 1 60427.375606962 2024-04-27T09:00:52.441477+00:00 19994330.275956377387 27870000.000001788139 262864330.275954484940 1 60427.375618563 2024-04-27T09:00:53.443895+00:00 19994330.275749381632 27869999.999992515892 262864330.275738209486 1 60427.375630070 2024-04-27T09:00:54.438083+00:00 19994330.275992222130 27870000.000047363341 262864330.276035875082 1 60427.375641744 2024-04-27T09:00:55.446682+00:00 19994330.275779101998 27869999.999981015921 262864330.275756418705 1 60427.375653205 2024-04-27T09:00:56.436877+00:00 19994330.276028349996 27870000.000015541911 262864330.276040196419 1 60427.375664866 2024-04-27T09:00:57.444388+00:00 19994330.275901842862 27869999.999974299222 262864330.275872468948 1 60427.375676455 2024-04-27T09:00:58.445679+00:00 19994330.275861404836 27869999.999988745898 262864330.275846451521 1 60427.375687893 2024-04-27T09:00:59.433998+00:00 19994330.275924008340 27869999.999978415668 262864330.275898724794 1 60427.375699494 2024-04-27T09:01:00.436281+00:00 19994330.275900106877 27870000.000020690262 262864330.275917083025 1 60427.375711316 2024-04-27T09:01:01.457732+00:00 19994330.275998182595 27870000.000035148114 262864330.276029616594 1 60427.375722659 2024-04-27T09:01:02.437774+00:00 19994330.276095878333 27869999.999996166676 262864330.276088327169 1 60427.375734204 2024-04-27T09:01:03.435283+00:00 19994330.275865733624 27869999.999969907105 262864330.275831937790 1 60427.375745738 2024-04-27T09:01:04.431761+00:00 19994330.276233546436 27869999.999997429550 262864330.276227295399 1 60427.375757376 2024-04-27T09:01:05.437245+00:00 19994330.275973927230 27869999.999991148710 262864330.275961369276 1 60427.375768966 2024-04-27T09:01:06.438626+00:00 19994330.275878783315 27870000.000019747764 262864330.275894850492 1 60427.375780483 2024-04-27T09:01:07.433692+00:00 19994330.276136592031 27870000.000000178814 262864330.276133060455 1 60427.375792016 2024-04-27T09:01:08.430196+00:00 19994330.275962416083 27870000.000023249537 262864330.275981962681 1 60427.375803588 2024-04-27T09:01:09.430037+00:00 19994330.275930382311 27869999.999975256622 262864330.275901943445 1 60427.375815239 2024-04-27T09:01:10.436650+00:00 19994330.275845099241 27869999.999983057380 262864330.275824487209 1 60427.375826837 2024-04-27T09:01:11.438767+00:00 19994330.276154790074 27870000.000007398427 262864330.276158481836 1 60427.375838320 2024-04-27T09:01:12.430876+00:00 19994330.275998305529 27869999.999989751726 262864330.275984346867 1 60427.375849996 2024-04-27T09:01:13.439682+00:00 19994330.275642931461 27869999.999978147447 262864330.275617390871 1 60427.375861490 2024-04-27T09:01:14.432745+00:00 19994330.276186335832 27870000.000050917268 262864330.276233553886 1 60427.375873057 2024-04-27T09:01:15.432141+00:00 19994330.275881875306 27870000.000005327165 262864330.275883525610 1 60427.375884669 2024-04-27T09:01:16.435432+00:00 19994330.276137664914 27869999.999996036291 262864330.276130020618 1 60427.375896362 2024-04-27T09:01:17.445649+00:00 19994330.276040434837 27869999.999979730695 262864330.276016473770 1 60427.375907837 2024-04-27T09:01:18.437098+00:00 19994330.275810416788 27870000.000066481531 262864330.275873214006 1 60427.375919499 2024-04-27T09:01:19.444749+00:00 19994330.276060175151 27869999.999975487590 262864330.276031970978 1 60427.375931081 2024-04-27T09:01:20.445382+00:00 19994330.275902342051 27870000.000039696693 262864330.275938332081 1 60427.375942694 2024-04-27T09:01:21.448719+00:00 19994330.275974180549 27870000.000004455447 262864330.275974959135 1 60427.375954267 2024-04-27T09:01:22.448651+00:00 19994330.276183411479 27870000.000004462898 262864330.276184201241 1 60427.375965670 2024-04-27T09:01:23.433911+00:00 19994330.275963224471 27869999.999979935586 262864330.275939464569 1 60427.375977350 2024-04-27T09:01:24.443042+00:00 19994330.275729909539 27870000.000022754073 262864330.275748968124 1 60427.375988932 2024-04-27T09:01:25.443699+00:00 19994330.276023298502 27870000.000003073364 262864330.276022672653 1 60427.376000483 2024-04-27T09:01:26.441686+00:00 19994330.276120722294 27870000.000002898276 262864330.276119917631 1 60427.376012063 2024-04-27T09:01:27.442268+00:00 19994330.275819752365 27870000.000053580850 262864330.275869637728 1 60427.376023646 2024-04-27T09:01:28.443008+00:00 19994330.276195146143 27869999.999976564199 262864330.276168018579 1 60427.376035154 2024-04-27T09:01:29.437317+00:00 19994330.275955498219 27869999.999994643033 262864330.275946438313 1 60427.376046716 2024-04-27T09:01:30.436239+00:00 19994330.275834228843 27870000.000002022833 262864330.275832563639 1 60427.376058384 2024-04-27T09:01:31.444406+00:00 19994330.275783341378 27870000.000003267080 262864330.275782912970 1 60427.376070084 2024-04-27T09:01:32.455266+00:00 19994330.276021301746 27870000.000001639128 262864330.276019245386 1 60427.376081449 2024-04-27T09:01:33.437175+00:00 19994330.275795612484 27870000.000034362078 262864330.275826275349 1 60427.376093084 2024-04-27T09:01:34.442434+00:00 19994330.276125222445 27870000.000035788864 262864330.276157319546 1 60427.376104626 2024-04-27T09:01:35.439679+00:00 19994330.275960773230 27869999.999953724444 262864330.275910794735 1 60427.376116123 2024-04-27T09:01:36.433004+00:00 19994330.276004090905 27870000.000011969358 262864330.276012361050 1 60427.376127788 2024-04-27T09:01:37.440862+00:00 19994330.275796815753 27869999.999991226941 262864330.275784373283 1 60427.376139360 2024-04-27T09:01:38.440728+00:00 19994330.276027746499 27869999.999996624887 262864330.276020675898 1 60427.376150948 2024-04-27T09:01:39.441915+00:00 19994330.275764547288 27870000.000021606684 262864330.275782465935 1 60427.376162515 2024-04-27T09:01:40.441329+00:00 19994330.276036713272 27870000.000007811934 262864330.276040822268 1 60427.376174152 2024-04-27T09:01:41.446707+00:00 19994330.276021156460 27870000.000002626330 262864330.276020079851 1 60427.376185569 2024-04-27T09:01:42.433176+00:00 19994330.276062652469 27869999.999992173165 262864330.276051104069 1 60427.376197347 2024-04-27T09:01:43.450784+00:00 19994330.275829307735 27869999.999954503030 262864330.275780111551 1 60427.376208880 2024-04-27T09:01:44.447231+00:00 19994330.276001952589 27869999.999992165715 262864330.275990426540 1 60427.376220355 2024-04-27T09:01:45.438637+00:00 19994330.276082739234 27869999.999997701496 262864330.276076734066 1 60427.376231919 2024-04-27T09:01:46.437772+00:00 19994330.276098784059 27870000.000016249716 262864330.276111334562 1 60427.376243528 2024-04-27T09:01:47.440841+00:00 19994330.276031192392 27869999.999995362014 262864330.276022851467 1 60427.376255055 2024-04-27T09:01:48.436740+00:00 19994330.275908693671 27870000.000019989908 262864330.275924980640 1 60427.376266581 2024-04-27T09:01:49.432628+00:00 19994330.275927424431 27870000.000010974705 262864330.275934696198 1 60427.376278196 2024-04-27T09:01:50.436128+00:00 19994330.275963548571 27869999.999999295920 262864330.275959134102 1 60427.376289715 2024-04-27T09:01:51.431337+00:00 19994330.275761574507 27870000.000021021813 262864330.275778889656 1 60427.376301508 2024-04-27T09:01:52.450285+00:00 19994330.275924131274 27869999.999963816255 262864330.275884270668 1 60427.376312918 2024-04-27T09:01:53.436164+00:00 19994330.275862962008 27869999.999963663518 262864330.275822937489 1 60427.376324553 2024-04-27T09:01:54.441389+00:00 19994330.276034664363 27870000.000029478222 262864330.276060432196 1 60427.376336108 2024-04-27T09:01:55.439738+00:00 19994330.276061639190 27869999.999987229705 262864330.276045203209 1 60427.376347614 2024-04-27T09:01:56.433904+00:00 19994330.275945432484 27869999.999979119748 262864330.275920838118 1 60427.376359182 2024-04-27T09:01:57.433317+00:00 19994330.275877643377 27870000.000040896237 262864330.275914847851 1 60427.376370826 2024-04-27T09:01:58.439340+00:00 19994330.276044748724 27870000.000004485250 262864330.276045531034 1 60427.376382403 2024-04-27T09:01:59.439601+00:00 19994330.276107985526 27869999.999951884151 262864330.276056200266 1 60427.376394047 2024-04-27T09:02:00.445669+00:00 19994330.275964397937 27869999.999982200563 262864330.275942921638 1 60427.376405620 2024-04-27T09:02:01.445603+00:00 19994330.275737121701 27870000.000070959330 262864330.275804400444 1 60427.376417123 2024-04-27T09:02:02.439404+00:00 19994330.276037123054 27869999.999956507236 262864330.275989949703 1 60427.376428619 2024-04-27T09:02:03.432636+00:00 19994330.276115912944 27869999.999951064587 262864330.276063293219 1 60427.376440254 2024-04-27T09:02:04.437929+00:00 19994330.275528464466 27870000.000029727817 262864330.275554507971 1 60427.376451802 2024-04-27T09:02:05.435718+00:00 19994330.276063930243 27870000.000004861504 262864330.276065081358 1 60427.376463430 2024-04-27T09:02:06.440343+00:00 19994330.275730621070 27870000.000065874308 262864330.275792777538 1 60427.376474926 2024-04-27T09:02:07.433574+00:00 19994330.276077594608 27870000.000004325062 262864330.276078224182 1 60427.376486561 2024-04-27T09:02:08.438869+00:00 19994330.276021264493 27869999.999975197017 262864330.275992780924 1 60427.376498101 2024-04-27T09:02:09.435913+00:00 19994330.275798421353 27870000.000009331852 262864330.275804042816 1 60427.376509667 2024-04-27T09:02:10.435217+00:00 19994330.276114914566 27869999.999972581863 262864330.276083797216 1 60427.376521324 2024-04-27T09:02:11.442432+00:00 19994330.275905556977 27869999.999992609024 262864330.275894463062 1 60427.376532882 2024-04-27T09:02:12.440955+00:00 19994330.275930538774 27869999.999952435493 262864330.275879263878 1 60427.376544379 2024-04-27T09:02:13.434301+00:00 19994330.276118166745 27870000.000005595386 262864330.276120066643 1 60427.376556292 2024-04-27T09:02:14.463668+00:00 19994330.275968719274 27869999.999953392893 262864330.275918424129 1 60427.376567520 2024-04-27T09:02:15.433710+00:00 19994330.275656651706 27870000.000038132071 262864330.275691092014 1 60427.376579144 2024-04-27T09:02:16.438064+00:00 19994330.276072759181 27869999.999948136508 262864330.276017218828 1 60427.376590622 2024-04-27T09:02:17.429757+00:00 19994330.275781139731 27870000.000000394881 262864330.275777816772 1 60427.376602223 2024-04-27T09:02:18.432068+00:00 19994330.275842804462 27870000.000020407140 262864330.275859534740 1 60427.376613784 2024-04-27T09:02:19.430897+00:00 19994330.276206500828 27870000.000050179660 262864330.276252985001 1 60427.376625427 2024-04-27T09:02:20.436908+00:00 19994330.275733537972 27870000.000061865896 262864330.275791704655 1 60427.376636969 2024-04-27T09:02:21.434137+00:00 19994330.276017054915 27869999.999986592680 262864330.275999963284 1 60427.376648530 2024-04-27T09:02:22.433034+00:00 19994330.275924082845 27870000.000008340925 262864330.275928735733 1 60427.376660118 2024-04-27T09:02:23.434226+00:00 19994330.275738473982 27869999.999988682568 262864330.275723457336 1 60427.376671693 2024-04-27T09:02:24.434278+00:00 19994330.275834675878 27870000.000029824674 262864330.275860816240 1 60427.376683244 2024-04-27T09:02:25.432318+00:00 19994330.275934625417 27869999.999982248992 262864330.275913178921 1 60427.376694922 2024-04-27T09:02:26.441297+00:00 19994330.275965835899 27869999.999968573451 262864330.275930732489 1 60427.376706413 2024-04-27T09:02:27.434136+00:00 19994330.275978308171 27870000.000002697110 262864330.275977283716 1 60427.376717970 2024-04-27T09:02:28.432640+00:00 19994330.276076462120 27870000.000009059906 262864330.276081830263 1 60427.376729523 2024-04-27T09:02:29.430754+00:00 19994330.276131331921 27869999.999988932163 262864330.276116579771 1 60427.376741178 2024-04-27T09:02:30.437756+00:00 19994330.276075907052 27869999.999991938472 262864330.276064157486 1 60427.376752714 2024-04-27T09:02:31.434452+00:00 19994330.275679625571 27870000.000046174973 262864330.275722086430 1 60427.376764284 2024-04-27T09:02:32.434133+00:00 19994330.275962937623 27870000.000023365021 262864330.275982618332 1 60427.376775883 2024-04-27T09:02:33.436306+00:00 19994330.275842618197 27869999.999989666045 262864330.275828570127 1 60427.376787396 2024-04-27T09:02:34.430995+00:00 19994330.276029698551 27869999.999952107668 262864330.275978118181 1 60427.376798965 2024-04-27T09:02:35.430524+00:00 19994330.275888495147 27869999.999974668026 262864330.275859475136 1 60427.376810580 2024-04-27T09:02:36.434176+00:00 19994330.276069048792 27869999.999968893826 262864330.276034235954 1 60427.376822152 2024-04-27T09:02:37.433953+00:00 19994330.275942590088 27870000.000008784235 262864330.275947690010 1 60427.376833770 2024-04-27T09:02:38.437772+00:00 19994330.276029013097 27870000.000024918467 262864330.276050239801 1 60427.376845322 2024-04-27T09:02:39.435774+00:00 19994330.276009559631 27870000.000004891306 262864330.276010751724 1 60427.376856911 2024-04-27T09:02:40.437147+00:00 19994330.275830913335 27870000.000005535781 262864330.275832772255 1 60427.376868417 2024-04-27T09:02:41.431260+00:00 19994330.276129983366 27870000.000007636845 262864330.276133924723 1 60427.376880048 2024-04-27T09:02:42.436188+00:00 19994330.276182092726 27870000.000028863549 262864330.276207238436 1 60427.376891596 2024-04-27T09:02:43.433931+00:00 19994330.275571070611 27870000.000016734004 262864330.275584131479 1 60427.376903149 2024-04-27T09:02:44.432078+00:00 19994330.276033349335 27870000.000001359731 262864330.276031017303 1 60427.376914720 2024-04-27T09:02:45.431835+00:00 19994330.276071261615 27869999.999998543411 262864330.276066094637 1 60427.376926306 2024-04-27T09:02:46.432818+00:00 19994330.276079319417 27869999.999962113798 262864330.276037752628 1 60427.376937978 2024-04-27T09:02:47.441321+00:00 19994330.276143390685 27870000.000035930425 262864330.276175647974 1 60427.376949539 2024-04-27T09:02:48.440170+00:00 19994330.275854803622 27869999.999996040016 262864330.275847136974 1 60427.376961041 2024-04-27T09:02:49.433908+00:00 19994330.275880903006 27869999.999963019043 262864330.275840222836 1 60427.376972727 2024-04-27T09:02:50.443632+00:00 19994330.276207629591 27869999.999997459352 262864330.276201397181 1 60427.376984266 2024-04-27T09:02:51.440597+00:00 19994330.275926571339 27869999.999994613230 262864330.275917470455 1 60427.376995828 2024-04-27T09:02:52.439539+00:00 19994330.275776151568 27869999.999979116023 262864330.275751560926 1 60427.377007555 2024-04-27T09:02:53.452754+00:00 19994330.275921590626 27870000.000023722649 262864330.275941610336 1 60427.377019025 2024-04-27T09:02:54.443810+00:00 19994330.275717101991 27869999.999991115183 262864330.275704532862 1 60427.377030626 2024-04-27T09:02:55.446113+00:00 19994330.276097383350 27870000.000020105392 262864330.276113808155 1 60427.377042141 2024-04-27T09:02:56.440969+00:00 19994330.275853458792 27870000.000006347895 262864330.275856107473 1 60427.377053634 2024-04-27T09:02:57.434011+00:00 19994330.275859564543 27869999.999985355884 262864330.275841236115 1 60427.377065359 2024-04-27T09:02:58.446998+00:00 19994330.275843121111 27870000.000026509166 262864330.275865942240 1 60427.377076905 2024-04-27T09:02:59.444636+00:00 19994330.275977596641 27870000.000050961971 262864330.276024878025 1 60427.377088420 2024-04-27T09:03:00.439461+00:00 19994330.276012681425 27869999.999993909150 262864330.276002913713 1 60427.377100056 2024-04-27T09:03:01.444838+00:00 19994330.275692459196 27870000.000020723790 262864330.275709480047 1 60427.377111553 2024-04-27T09:03:02.438207+00:00 19994330.276121631265 27870000.000010229647 262864330.276128172874 1 60427.377123110 2024-04-27T09:03:03.436685+00:00 19994330.275837909430 27869999.999977100641 262864330.275811314583 1 60427.377134716 2024-04-27T09:03:04.439447+00:00 19994330.276060491800 27870000.000000916421 262864330.276057720184 1 60427.377146207 2024-04-27T09:03:05.432315+00:00 19994330.276085205376 27869999.999954119325 262864330.276035606861 1 60427.377157892 2024-04-27T09:03:06.441842+00:00 19994330.275869671255 27870000.000022668391 262864330.275888651609 1 60427.377169360 2024-04-27T09:03:07.432708+00:00 19994330.276104617864 27869999.999999180436 262864330.276100099087 1 60427.377181023 2024-04-27T09:03:08.440424+00:00 19994330.275849107653 27869999.999993566424 262864330.275838971138 1 60427.377192507 2024-04-27T09:03:09.432649+00:00 19994330.275821302086 27870000.000011034310 262864330.275828629732 1 60427.377204060 2024-04-27T09:03:10.430782+00:00 19994330.275824114680 27869999.999998085201 262864330.275818526745 1 60427.377215642 2024-04-27T09:03:11.431512+00:00 19994330.276102121919 27869999.999979693443 262864330.276078134775 1 60427.377227273 2024-04-27T09:03:12.436356+00:00 19994330.276033502072 27869999.999963898212 262864330.275993704796 1 60427.377238815 2024-04-27T09:03:13.433623+00:00 19994330.275902748108 27869999.999996203929 262864330.275895267725 1 60427.377250392 2024-04-27T09:03:14.433919+00:00 19994330.276016432792 27870000.000029973686 262864330.276042729616 1 60427.377261992 2024-04-27T09:03:15.436100+00:00 19994330.275832351297 27869999.999996241182 262864330.275824904442 1 60427.377273538 2024-04-27T09:03:16.433679+00:00 19994330.276059117168 27870000.000020384789 262864330.276075810194 1 60427.377285119 2024-04-27T09:03:17.434259+00:00 19994330.275845803320 27869999.999970875680 262864330.275812983513 1 60427.377296655 2024-04-27T09:03:18.430971+00:00 19994330.275845434517 27869999.999983225018 262864330.275824964046 1 60427.377308235 2024-04-27T09:03:19.431495+00:00 19994330.276208121330 27869999.999980520457 262864330.276184946299 1 60427.377319814 2024-04-27T09:03:20.431951+00:00 19994330.275804411620 27869999.999991130084 262864330.275791823864 1 60427.377331469 2024-04-27T09:03:21.438964+00:00 19994330.275974191725 27870000.000011589378 262864330.275982081890 1 60427.377343022 2024-04-27T09:03:22.437069+00:00 19994330.276042707264 27869999.999982271343 262864330.276021271944 1 60427.377354568 2024-04-27T09:03:23.434649+00:00 19994330.275769501925 27869999.999992314726 262864330.275758117437 1 60427.377366112 2024-04-27T09:03:24.432068+00:00 19994330.275951355696 27869999.999996848404 262864330.275944501162 1 60427.377377683 2024-04-27T09:03:25.431791+00:00 19994330.275954093784 27870000.000008597970 262864330.275958985090 1 60427.377389270 2024-04-27T09:03:26.432938+00:00 19994330.275880202651 27869999.999967545271 262864330.275844037533 1 60427.377400844 2024-04-27T09:03:27.432933+00:00 19994330.275924742222 27870000.000026974827 262864330.275948017836 1 60427.377412390 2024-04-27T09:03:28.430511+00:00 19994330.275882050395 27869999.999953817576 262864330.275832176208 1 60427.377423975 2024-04-27T09:03:29.431399+00:00 19994330.275941595435 27869999.999973915517 262864330.275911808014 1 60427.377435535 2024-04-27T09:03:30.430259+00:00 19994330.275898173451 27869999.999999891967 262864330.275894343853 1 60427.377447119 2024-04-27T09:03:31.431054+00:00 19994330.275969538838 27869999.999985825270 262864330.275951653719 1 60427.377458687 2024-04-27T09:03:32.430560+00:00 19994330.275902930647 27870000.000025570393 262864330.275924801826 1 60427.377470272 2024-04-27T09:03:33.431495+00:00 19994330.276005286723 27869999.999954186380 262864330.275955796242 1 60427.377481868 2024-04-27T09:03:34.433390+00:00 19994330.275910738856 27870000.000009957701 262864330.275916993618 1 60427.377493439 2024-04-27T09:03:35.433149+00:00 19994330.275992155075 27870000.000063449144 262864330.276051908731 1 60427.377505104 2024-04-27T09:03:36.440973+00:00 19994330.275921348482 27870000.000027790666 262864330.275945425034 1 60427.377516544 2024-04-27T09:03:37.429419+00:00 19994330.275913693011 27869999.999968383461 262864330.275878369808 1 60427.377528161 2024-04-27T09:03:38.433094+00:00 19994330.275850709528 27869999.999962724745 262864330.275809735060 1 60427.377539759 2024-04-27T09:03:39.435167+00:00 19994330.276096537709 27870000.000010970980 262864330.276103794575 1 60427.377551303 2024-04-27T09:03:40.432612+00:00 19994330.275780573487 27870000.000053040683 262864330.275829911232 1 60427.377562935 2024-04-27T09:03:41.437639+00:00 19994330.275992363691 27870000.000011540949 262864330.276000201702 1 60427.377574550 2024-04-27T09:03:42.441109+00:00 19994330.275965094566 27870000.000019930303 262864330.275981336832 1 60427.377586026 2024-04-27T09:03:43.432614+00:00 19994330.276106163859 27870000.000029608607 262864330.276132106781 1 60427.377597617 2024-04-27T09:03:44.434126+00:00 19994330.275951363146 27869999.999961681664 262864330.275909334421 1 60427.377609180 2024-04-27T09:03:45.433178+00:00 19994330.276211172342 27869999.999990347773 262864330.276197820902 1 60427.377620754 2024-04-27T09:03:46.433110+00:00 19994330.276136822999 27870000.000032033771 262864330.276165157557 1 60427.377632321 2024-04-27T09:03:47.432526+00:00 19994330.276074282825 27869999.999987710267 262864330.276058316231 1 60427.377643906 2024-04-27T09:03:48.433418+00:00 19994330.275709666312 27870000.000003430992 262864330.275709390640 1 60427.377655492 2024-04-27T09:03:49.434484+00:00 19994330.276197995991 27869999.999972093850 262864330.276166409254 1 60427.377667048 2024-04-27T09:03:50.432962+00:00 19994330.275742266327 27869999.999987367541 262864330.275725930929 1 60427.377678616 2024-04-27T09:03:51.432429+00:00 19994330.276175249368 27870000.000030916184 262864330.276202470064 1 60427.377690196 2024-04-27T09:03:52.432903+00:00 19994330.275861151516 27869999.999970383942 262864330.275827825069 1 60427.377701785 2024-04-27T09:03:53.434240+00:00 19994330.275889646262 27869999.999972008169 262864330.275857955217 1 60427.377713343 2024-04-27T09:03:54.432793+00:00 19994330.276046887040 27869999.999978378415 262864330.276021540165 1 60427.377724947 2024-04-27T09:03:55.435415+00:00 19994330.276084706187 27870000.000028301030 262864330.276109337807 1 60427.377736498 2024-04-27T09:03:56.433452+00:00 19994330.275915991515 27869999.999985177070 262864330.275897473097 1 60427.377748264 2024-04-27T09:03:57.449957+00:00 19994330.276002157480 27869999.999982338399 262864330.275980800390 1 60427.377759651 2024-04-27T09:03:58.433871+00:00 19994330.275982640684 27870000.000019453466 262864330.275998413563 1 60427.377771254 2024-04-27T09:03:59.436329+00:00 19994330.275944624096 27869999.999991979450 262864330.275932908058 1 60427.377782870 2024-04-27T09:04:00.439968+00:00 19994330.275988448411 27870000.000008419156 262864330.275993168354 1 60427.377794473 2024-04-27T09:04:01.442462+00:00 19994330.275894980878 27869999.999960206449 262864330.275851488113 1 60427.377806054 2024-04-27T09:04:02.443113+00:00 19994330.275960832834 27870000.000014077872 262864330.275971204042 1 60427.377817577 2024-04-27T09:04:03.438640+00:00 19994330.275879833847 27870000.000050846487 262864330.275926977396 1 60427.377829049 2024-04-27T09:04:04.429856+00:00 19994330.276112891734 27869999.999982591718 262864330.276091784239 1 60427.377840786 2024-04-27T09:04:05.443943+00:00 19994330.276101060212 27870000.000058770180 262864330.276156127453 1 60427.377852433 2024-04-27T09:04:06.450204+00:00 19994330.275718949735 27869999.999949131161 262864330.275664389133 1 60427.377863890 2024-04-27T09:04:07.440035+00:00 19994330.275963492692 27870000.000006161630 262864330.275965958834 1 60427.377875431 2024-04-27T09:04:08.437236+00:00 19994330.276024326682 27870000.000054389238 262864330.276075005531 1 60427.377887036 2024-04-27T09:04:09.439879+00:00 19994330.276168718934 27869999.999969169497 262864330.276134192944 1 60427.377898550 2024-04-27T09:04:10.434737+00:00 19994330.275665152818 27870000.000019744039 262864330.275681197643 1 60427.377910167 2024-04-27T09:04:11.438411+00:00 19994330.275863137096 27869999.999981723726 262864330.275841176510 1 60427.377921777 2024-04-27T09:04:12.441538+00:00 19994330.276183493435 27870000.000019472092 262864330.276199251413 1 60427.377933335 2024-04-27T09:04:13.440210+00:00 19994330.275875810534 27870000.000028397888 262864330.275900512934 1 60427.377944818 2024-04-27T09:04:14.432308+00:00 19994330.275822982192 27869999.999979507178 262864330.275798797607 1 60427.377956470 2024-04-27T09:04:15.438946+00:00 19994330.276166748255 27870000.000009622425 262864330.276172667742 1 60427.377967965 2024-04-27T09:04:16.432158+00:00 19994330.275854781270 27869999.999978341162 262864330.275829434395 1 60427.377979559 2024-04-27T09:04:17.433891+00:00 19994330.276170358062 27869999.999997861683 262864330.276164531708 1 60427.377991115 2024-04-27T09:04:18.432326+00:00 19994330.275889836252 27870000.000026259571 262864330.275912404060 1 60427.378002692 2024-04-27T09:04:19.432580+00:00 19994330.276105787605 27869999.999986797571 262864330.276088893414 1 60427.378014281 2024-04-27T09:04:20.433889+00:00 19994330.275870107114 27869999.999989975244 262864330.275856405497 1 60427.378025863 2024-04-27T09:04:21.434606+00:00 19994330.275975286961 27870000.000044573098 262864330.276016175747 1 60427.378037434 2024-04-27T09:04:22.434279+00:00 19994330.276204187423 27869999.999990478158 262864330.276190966368 1 60427.378049101 2024-04-27T09:04:23.442334+00:00 19994330.275891892612 27869999.999970592558 262864330.275858789682 1 60427.378060544 2024-04-27T09:04:24.431045+00:00 19994330.276036199182 27870000.000009052455 262864330.276041567326 1 60427.378072138 2024-04-27T09:04:25.432699+00:00 19994330.275663577020 27869999.999974787235 262864330.275634676218 1 60427.378083716 2024-04-27T09:04:26.433086+00:00 19994330.276092305779 27870000.000003509223 262864330.276092112064 1 60427.378095268 2024-04-27T09:04:27.431192+00:00 19994330.275937262923 27870000.000040318817 262864330.275973886251 1 60427.378106858 2024-04-27T09:04:28.432493+00:00 19994330.275823604316 27870000.000009071082 262864330.275828957558 1 60427.378118422 2024-04-27T09:04:29.431642+00:00 19994330.275964770466 27870000.000003106892 262864330.275964170694 1 60427.378130009 2024-04-27T09:04:30.432780+00:00 19994330.276003062725 27870000.000003971159 262864330.276003330946 1 60427.378141598 2024-04-27T09:04:31.434036+00:00 19994330.276153717190 27870000.000032830983 262864330.276182860136 1 60427.378153150 2024-04-27T09:04:32.432128+00:00 19994330.276066750288 27869999.999986186624 262864330.276049226522 1 60427.378164731 2024-04-27T09:04:33.432722+00:00 19994330.275929283351 27870000.000038795173 262864330.275964379311 1 60427.378176299 2024-04-27T09:04:34.432268+00:00 19994330.275816846639 27869999.999996490777 262864330.275809645653 1 60427.378187894 2024-04-27T09:04:35.434026+00:00 19994330.276048410684 27869999.999982327223 262864330.276027053595 1 60427.378199480 2024-04-27T09:04:36.435130+00:00 19994330.275960855186 27870000.000011797994 262864330.275968968868 1 60427.378211001 2024-04-27T09:04:37.430506+00:00 19994330.276098094881 27869999.999995395541 262864330.276089817286 1 60427.378222691 2024-04-27T09:04:38.440497+00:00 19994330.275714166462 27869999.999987304211 262864330.275697767735 1 60427.378234213 2024-04-27T09:04:39.436044+00:00 19994330.275930948555 27870000.000008538365 262864330.275935769081 1 60427.378245739 2024-04-27T09:04:40.431894+00:00 19994330.275930576026 27870000.000009041280 262864330.275935918093 1 60427.378257350 2024-04-27T09:04:41.435052+00:00 19994330.276195105165 27869999.999990329146 262864330.276181757450 1 60427.378268938 2024-04-27T09:04:42.436235+00:00 19994330.275832138956 27870000.000040069222 262864330.275868505239 1 60427.378280522 2024-04-27T09:04:43.437115+00:00 19994330.275994103402 27870000.000021945685 262864330.276012331247 1 60427.378292050 2024-04-27T09:04:44.433136+00:00 19994330.275848098099 27869999.999978978187 262864330.275823384523 1 60427.378303647 2024-04-27T09:04:45.435103+00:00 19994330.275819409639 27869999.999961372465 262864330.275777101517 1 60427.378315235 2024-04-27T09:04:46.436265+00:00 19994330.276111315936 27870000.000031132251 262864330.276138752699 1 60427.378326922 2024-04-27T09:04:47.446034+00:00 19994330.275880333036 27870000.000006098300 262864330.275882750750 1 60427.378338393 2024-04-27T09:04:48.437189+00:00 19994330.276014260948 27870000.000040665269 262864330.276051223278 1 60427.378350072 2024-04-27T09:04:49.446240+00:00 19994330.275763902813 27869999.999947305769 262864330.275707513094 1 60427.378361801 2024-04-27T09:04:50.459624+00:00 19994330.276142477989 27870000.000038694590 262864330.276177465916 1 60427.378373182 2024-04-27T09:04:51.442931+00:00 19994330.275954477489 27869999.999987844378 262864330.275938630104 1 60427.378384737 2024-04-27T09:04:52.441248+00:00 19994330.275692768395 27870000.000030007213 262864330.275719076395 1 60427.378396260 2024-04-27T09:04:53.436827+00:00 19994330.276129413396 27869999.999988425523 262864330.276114165783 1 60427.378407812 2024-04-27T09:04:54.434913+00:00 19994330.276013325900 27870000.000032115728 262864330.276041746140 1 60427.378419405 2024-04-27T09:04:55.436630+00:00 19994330.275765378028 27870000.000000141561 262864330.275761842728 1 60427.378431169 2024-04-27T09:04:56.453042+00:00 19994330.276051003486 27870000.000045310706 262864330.276092618704 1 60427.378442714 2024-04-27T09:04:57.450493+00:00 19994330.275721967220 27869999.999999996275 262864330.275718271732 1 60427.378454321 2024-04-27T09:04:58.453298+00:00 19994330.276152741164 27869999.999963887036 262864330.276112914085 1 60427.378465797 2024-04-27T09:04:59.444856+00:00 19994330.275815404952 27869999.999940723181 262864330.275752425194 1 60427.378477376 2024-04-27T09:05:00.445259+00:00 19994330.275882788002 27870000.000004667789 262864330.275883764029 1 60427.378488879 2024-04-27T09:05:01.439097+00:00 19994330.275894764811 27869999.999974779785 262864330.275865852833 1 60427.378500499 2024-04-27T09:05:02.443119+00:00 19994330.276085734367 27870000.000012349337 262864330.276094377041 1 60427.378512012 2024-04-27T09:05:03.437870+00:00 19994330.275767371058 27869999.999983865768 262864330.275747537613 1 60427.378523587 2024-04-27T09:05:04.437956+00:00 19994330.276045933366 27869999.999989230186 262864330.276031494141 1 60427.378535169 2024-04-27T09:05:05.438590+00:00 19994330.276139412075 27870000.000007957220 262864330.276143670082 1 60427.378546669 2024-04-27T09:05:06.432164+00:00 19994330.276073329151 27870000.000021986663 262864330.276091635227 1 60427.378558336 2024-04-27T09:05:07.440228+00:00 19994330.275883372873 27869999.999951556325 262864330.275831222534 1 60427.378569855 2024-04-27T09:05:08.435499+00:00 19994330.275959581137 27870000.000043258071 262864330.275999158621 1 60427.378581392 2024-04-27T09:05:09.432283+00:00 19994330.275603897870 27870000.000007048249 262864330.275607228279 1 60427.378593039 2024-04-27T09:05:10.438597+00:00 19994330.276122502983 27869999.999976024032 262864330.276094853878 1 60427.378604547 2024-04-27T09:05:11.432846+00:00 19994330.275858491659 27870000.000057406723 262864330.275912195444 1 60427.378616158 2024-04-27T09:05:12.436027+00:00 19994330.276177976280 27870000.000075355172 262864330.276249617338 1 60427.378627771 2024-04-27T09:05:13.439408+00:00 19994330.275890205055 27869999.999980740249 262864330.275867253542 1 60427.378639259 2024-04-27T09:05:14.431986+00:00 19994330.276292886585 27869999.999964725226 262864330.276253908873 1 60427.378650870 2024-04-27T09:05:15.435147+00:00 19994330.275807429105 27870000.000009357929 262864330.275813102722 1 60427.378662421 2024-04-27T09:05:16.433161+00:00 19994330.275990296155 27869999.999983765185 262864330.275970369577 1 60427.378674010 2024-04-27T09:05:17.434500+00:00 19994330.276136953384 27870000.000010017306 262864330.276143282652 1 60427.378685589 2024-04-27T09:05:18.434911+00:00 19994330.275975581259 27870000.000018537045 262864330.275990426540 1 60427.378697142 2024-04-27T09:05:19.433110+00:00 19994330.276010788977 27869999.999990213662 262864330.275997310877 1 60427.378708720 2024-04-27T09:05:20.433408+00:00 19994330.276312261820 27869999.999987583607 262864330.276296138763 1 60427.378720319 2024-04-27T09:05:21.435601+00:00 19994330.275872122496 27870000.000013865530 262864330.275882273912 1 60427.378731866 2024-04-27T09:05:22.433231+00:00 19994330.275975503027 27869999.999975752085 262864330.275947540998 1 60427.378743442 2024-04-27T09:05:23.433380+00:00 19994330.275850404054 27869999.999969098717 262864330.275815814734 1 60427.378755026 2024-04-27T09:05:24.434245+00:00 19994330.276201959699 27870000.000025715679 262864330.276223987341 1 60427.378766665 2024-04-27T09:05:25.439829+00:00 19994330.275778487325 27869999.999985642731 262864330.275760412216 1 60427.378778188 2024-04-27T09:05:26.435485+00:00 19994330.275871984661 27870000.000010631979 262864330.275878936052 1 60427.378789731 2024-04-27T09:05:27.432785+00:00 19994330.275804020464 27869999.999977629632 262864330.275777935982 1 60427.378801291 2024-04-27T09:05:28.431585+00:00 19994330.275803476572 27870000.000003669411 262864330.275803446770 1 60427.378812877 2024-04-27T09:05:29.432616+00:00 19994330.276159845293 27870000.000022847205 262864330.276179015636 1 60427.378824501 2024-04-27T09:05:30.436934+00:00 19994330.275786951184 27870000.000005688518 262864330.275788962841 1 60427.378836023 2024-04-27T09:05:31.432376+00:00 19994330.275722220540 27869999.999973237514 262864330.275691747665 1 60427.378847603 2024-04-27T09:05:32.432885+00:00 19994330.275907952338 27870000.000025060028 262864330.275929331779 1 60427.378859180 2024-04-27T09:05:33.433195+00:00 19994330.276179701090 27870000.000006638467 262864330.276182651520 1 60427.378870729 2024-04-27T09:05:34.430964+00:00 19994330.275721024722 27869999.999994583428 262864330.275711894035 1 60427.378882334 2024-04-27T09:05:35.433640+00:00 19994330.276270821691 27870000.000022921711 262864330.276290059090 1 60427.378893885 2024-04-27T09:05:36.431692+00:00 19994330.275947287679 27869999.999999828637 262864330.275943398476 1 60427.378905532 2024-04-27T09:05:37.437956+00:00 19994330.276339050382 27870000.000006161630 262864330.276341527700 1 60427.378917066 2024-04-27T09:05:38.434511+00:00 19994330.275921121240 27869999.999998066574 262864330.275915503502 1 60427.378928609 2024-04-27T09:05:39.431821+00:00 19994330.276064932346 27870000.000051457435 262864330.276112705469 1 60427.378940210 2024-04-27T09:05:40.434110+00:00 19994330.275788843632 27870000.000020060688 262864330.275805205107 1 60427.378951756 2024-04-27T09:05:41.431691+00:00 19994330.275931969285 27870000.000003587455 262864330.275931835175 1 60427.378963381 2024-04-27T09:05:42.436136+00:00 19994330.275804881006 27869999.999996565282 262864330.275797754526 1 60427.378974905 2024-04-27T09:05:43.431763+00:00 19994330.275983948261 27869999.999989207834 262864330.275969475508 1 60427.378986497 2024-04-27T09:05:44.433332+00:00 19994330.275982394814 27869999.999986585230 262864330.275965273380 1 60427.378998098 2024-04-27T09:05:45.435659+00:00 19994330.275836691260 27870000.000014860183 262864330.275847852230 1 60427.379009705 2024-04-27T09:05:46.438469+00:00 19994330.276092302054 27869999.999986022711 262864330.276074618101 1 60427.379021362 2024-04-27T09:05:47.445665+00:00 19994330.275796398520 27870000.000032141805 262864330.275824844837 1 60427.379032901 2024-04-27T09:05:48.442646+00:00 19994330.276011280715 27870000.000013031065 262864330.276020616293 1 60427.379044414 2024-04-27T09:05:49.437330+00:00 19994330.275922436267 27870000.000008311123 262864330.275927066803 1 60427.379056114 2024-04-27T09:05:50.448228+00:00 19994330.275705296546 27870000.000025186688 262864330.275726795197 1 60427.379067771 2024-04-27T09:05:51.455447+00:00 19994330.275929205120 27869999.999972492456 262864330.275898009539 1 60427.379079121 2024-04-27T09:05:52.436031+00:00 19994330.276042904705 27870000.000013910234 262864330.276053130627 1 60427.379090772 2024-04-27T09:05:53.442720+00:00 19994330.276043228805 27869999.999983623624 262864330.276023149490 1 60427.379102322 2024-04-27T09:05:54.440629+00:00 19994330.276079729199 27869999.999954439700 262864330.276030480862 1 60427.379113996 2024-04-27T09:05:55.449293+00:00 19994330.275967597961 27870000.000002685934 262864330.275966584682 1 60427.379125434 2024-04-27T09:05:56.437491+00:00 19994330.276254128665 27869999.999990146607 262864330.276240557432 1 60427.379137205 2024-04-27T09:05:57.454495+00:00 19994330.275991521776 27869999.999987278134 262864330.275975108147 1 60427.379148580 2024-04-27T09:05:58.437298+00:00 19994330.275839775801 27869999.999989062548 262864330.275825142860 1 60427.379160309 2024-04-27T09:05:59.450700+00:00 19994330.275751873851 27870000.000015079975 262864330.275763273239 1 60427.379171844 2024-04-27T09:06:00.447319+00:00 19994330.276260431856 27870000.000000357628 262864330.276257097721 1 60427.379183319 2024-04-27T09:06:01.438795+00:00 19994330.275940705091 27870000.000031471252 262864330.275968492031 1 60427.379194828 2024-04-27T09:06:02.433160+00:00 19994330.275802772492 27870000.000012930483 262864330.275812000036 1 60427.379206488 2024-04-27T09:06:03.440571+00:00 19994330.275892402977 27869999.999999996275 262864330.275888711214 1 60427.379218012 2024-04-27T09:06:04.436222+00:00 19994330.276142772287 27870000.000015903264 262864330.276154994965 1 60427.379229607 2024-04-27T09:06:05.438023+00:00 19994330.275916393846 27869999.999968867749 262864330.275881558657 1 60427.379241213 2024-04-27T09:06:06.440841+00:00 19994330.275883901864 27870000.000056065619 262864330.275936275721 1 60427.379252813 2024-04-27T09:06:07.443065+00:00 19994330.276182625443 27870000.000002980232 262864330.276181906462 1 60427.379264357 2024-04-27T09:06:08.440490+00:00 19994330.276119016111 27870000.000005558133 262864330.276120871305 1 60427.379275947 2024-04-27T09:06:09.441819+00:00 19994330.275520175695 27870000.000018499792 262864330.275534987450 1 60427.379287506 2024-04-27T09:06:10.440565+00:00 19994330.275953829288 27869999.999969791621 262864330.275919914246 1 60427.379299204 2024-04-27T09:06:11.451220+00:00 19994330.276026774198 27870000.000026404858 262864330.276049494743 1 60427.379310617 2024-04-27T09:06:12.437321+00:00 19994330.276002056897 27870000.000018224120 262864330.276016592979 1 60427.379322307 2024-04-27T09:06:13.447305+00:00 19994330.275986701250 27870000.000036958605 262864330.276019960642 1 60427.379333860 2024-04-27T09:06:14.445536+00:00 19994330.276056081057 27870000.000005647540 262864330.276058048010 1 60427.379345502 2024-04-27T09:06:15.451343+00:00 19994330.275721862912 27869999.999967303127 262864330.275685489178 1 60427.379357027 2024-04-27T09:06:16.447133+00:00 19994330.276015661657 27870000.000009741634 262864330.276021718979 1 60427.379368594 2024-04-27T09:06:17.446522+00:00 19994330.275978885591 27869999.999985385686 262864330.275960594416 1 60427.379380044 2024-04-27T09:06:18.435802+00:00 19994330.275817092508 27870000.000028140843 262864330.275841534138 1 60427.379391938 2024-04-27T09:06:19.463471+00:00 19994330.275899942964 27870000.000002570450 262864330.275898814201 1 60427.379403268 2024-04-27T09:06:20.442359+00:00 19994330.276183061302 27870000.000036202371 262864330.276215583086 1 60427.379414808 2024-04-27T09:06:21.439423+00:00 19994330.275820039213 27869999.999998670071 262864330.275815010071 1 60427.379426377 2024-04-27T09:06:22.439005+00:00 19994330.275984939188 27870000.000031791627 262864330.276013046503 1 60427.379437932 2024-04-27T09:06:23.437346+00:00 19994330.275989789516 27869999.999949891120 262864330.275936007500 1 60427.379449566 2024-04-27T09:06:24.442511+00:00 19994330.276036795229 27869999.999980468303 262864330.276013582945 1 60427.379461088 2024-04-27T09:06:25.438016+00:00 19994330.275881312788 27870000.000024519861 262864330.275902152061 1 60427.379472611 2024-04-27T09:06:26.433569+00:00 19994330.275922749192 27870000.000005677342 262864330.275924712420 1 60427.379484218 2024-04-27T09:06:27.436429+00:00 19994330.275899313390 27869999.999992012978 262864330.275887638330 1 60427.379495771 2024-04-27T09:06:28.434564+00:00 19994330.275838475674 27869999.999995853752 262864330.275830626488 1 60427.379507331 2024-04-27T09:06:29.433374+00:00 19994330.275948159397 27869999.999993219972 262864330.275937676430 1 60427.379518975 2024-04-27T09:06:30.439445+00:00 19994330.276040788740 27869999.999995652586 262864330.276032745838 1 60427.379530472 2024-04-27T09:06:31.432771+00:00 19994330.275830391794 27870000.000040631741 262864330.275867313147 1 60427.379542105 2024-04-27T09:06:32.437895+00:00 19994330.275714505464 27870000.000016126782 262864330.275726944208 1 60427.379553655 2024-04-27T09:06:33.435800+00:00 19994330.275946456939 27870000.000030875206 262864330.275973647833 1 60427.379565264 2024-04-27T09:06:34.438772+00:00 19994330.275899685919 27869999.999956343323 262864330.275852322578 1 60427.379576825 2024-04-27T09:06:35.437666+00:00 19994330.276001028717 27869999.999999918044 262864330.275997251272 1 60427.379588442 2024-04-27T09:06:36.441387+00:00 19994330.275772541761 27870000.000068347901 262864330.275837182999 1 60427.379599988 2024-04-27T09:06:37.438942+00:00 19994330.275955386460 27869999.999930720776 262864330.275882393122 1 60427.379611511 2024-04-27T09:06:38.434578+00:00 19994330.275911673903 27870000.000039599836 262864330.275947570801 1 60427.379623092 2024-04-27T09:06:39.435130+00:00 19994330.276072777808 27869999.999997414649 262864330.276066482067 1 60427.379634685 2024-04-27T09:06:40.436764+00:00 19994330.275777652860 27869999.999967608601 262864330.275741577148 1 60427.379646232 2024-04-27T09:06:41.434453+00:00 19994330.275935757905 27869999.999982200563 262864330.275914281607 1 60427.379657833 2024-04-27T09:06:42.436795+00:00 19994330.276149593294 27870000.000005010515 262864330.276150912046 1 60427.379669532 2024-04-27T09:06:43.447536+00:00 19994330.275992330164 27870000.000025562942 262864330.276014208794 1 60427.379680911 2024-04-27T09:06:44.430674+00:00 19994330.275951642543 27869999.999975282699 262864330.275923252106 1 60427.379692486 2024-04-27T09:06:45.430824+00:00 19994330.275843799114 27870000.000001035631 262864330.275841146708 1 60427.379704090 2024-04-27T09:06:46.433351+00:00 19994330.276129167527 27869999.999985855073 262864330.276111304760 1 60427.379715789 2024-04-27T09:06:47.444132+00:00 19994330.276054739952 27870000.000085800886 262864330.276136845350 1 60427.379727337 2024-04-27T09:06:48.441927+00:00 19994330.276146352291 27870000.000015124679 262864330.276157796383 1 60427.379738840 2024-04-27T09:06:49.435775+00:00 19994330.275845788419 27869999.999973792583 262864330.275815904140 1 60427.379750383 2024-04-27T09:06:50.433050+00:00 19994330.275768551975 27869999.999951466918 262864330.275716334581 1 60427.379761986 2024-04-27T09:06:51.435610+00:00 19994330.276330292225 27870000.000014614314 262864330.276341199875 1 60427.379773554 2024-04-27T09:06:52.435102+00:00 19994330.275737520307 27869999.999992955476 262864330.275726795197 1 60427.379785152 2024-04-27T09:06:53.437141+00:00 19994330.276152458042 27869999.999960083514 262864330.276108860970 1 60427.379796881 2024-04-27T09:06:54.450523+00:00 19994330.276138551533 27869999.999993018806 262864330.276127874851 1 60427.379808340 2024-04-27T09:06:55.440555+00:00 19994330.275856669992 27870000.000032156706 262864330.275885134935 1 60427.379819889 2024-04-27T09:06:56.438408+00:00 19994330.275780394673 27870000.000004604459 262864330.275781273842 1 60427.379831563 2024-04-27T09:06:57.447045+00:00 19994330.276083946228 27870000.000038657337 262864330.276118904352 1 60427.379843025 2024-04-27T09:06:58.437423+00:00 19994330.276240393519 27870000.000015664846 262864330.276252388954 1 60427.379854624 2024-04-27T09:06:59.439494+00:00 19994330.275858204812 27869999.999982409179 262864330.275836914778 1 60427.379866192 2024-04-27T09:07:00.439018+00:00 19994330.275903765112 27869999.999984852970 262864330.275884926319 1 60427.379877992 2024-04-27T09:07:01.458461+00:00 19994330.275775384158 27870000.000031434000 262864330.275803118944 1 60427.379889318 2024-04-27T09:07:02.437097+00:00 19994330.275917116553 27869999.999969497323 262864330.275882899761 1 60427.379900834 2024-04-27T09:07:03.432018+00:00 19994330.276065818965 27870000.000014688820 262864330.276076823473 1 60427.379912420 2024-04-27T09:07:04.433087+00:00 19994330.276172343642 27869999.999970834702 262864330.276139467955 1 60427.379923986 2024-04-27T09:07:05.432430+00:00 19994330.276024803519 27870000.000021547079 262864330.276042640209 1 60427.379935557 2024-04-27T09:07:06.432127+00:00 19994330.275861289352 27869999.999955572188 262864330.275813162327 1 60427.379947126 2024-04-27T09:07:07.431720+00:00 19994330.276017617434 27870000.000024322420 262864330.276038229465 1 60427.379958720 2024-04-27T09:07:08.433423+00:00 19994330.276199765503 27870000.000039029866 262864330.276235103607 1 60427.379970286 2024-04-27T09:07:09.432703+00:00 19994330.275662060827 27870000.000015396625 262864330.275673776865 1 60427.379981860 2024-04-27T09:07:10.432683+00:00 19994330.275967448950 27869999.999965481460 262864330.275929242373 1 60427.379993452 2024-04-27T09:07:11.434282+00:00 19994330.275898430496 27870000.000015690923 262864330.275910407305 1 60427.380004989 2024-04-27T09:07:12.431016+00:00 19994330.275939408690 27870000.000001601875 262864330.275937318802 1 60427.380016593 2024-04-27T09:07:13.433641+00:00 19994330.275969985873 27870000.000042278320 262864330.276008576155 1 60427.380028148 2024-04-27T09:07:14.431965+00:00 19994330.275673311204 27870000.000044066459 262864330.275713682175 1 60427.380039707 2024-04-27T09:07:15.430686+00:00 19994330.275958199054 27869999.999963376671 262864330.275917887688 1 60427.380051300 2024-04-27T09:07:16.432306+00:00 19994330.276172988117 27869999.999994501472 262864330.276163816452 1 60427.380063005 2024-04-27T09:07:17.443655+00:00 19994330.275959953666 27870000.000012632459 262864330.275968909264 1 60427.380074473 2024-04-27T09:07:18.434443+00:00 19994330.275907203555 27870000.000032324344 262864330.275935828686 1 60427.380086140 2024-04-27T09:07:19.442509+00:00 19994330.276017770171 27869999.999991070479 262864330.276005148888 1 60427.380097781 2024-04-27T09:07:20.448306+00:00 19994330.276012990624 27870000.000011723489 262864330.276021003723 1 60427.380109272 2024-04-27T09:07:21.441126+00:00 19994330.275920342654 27869999.999969884753 262864330.275886535645 1 60427.380120828 2024-04-27T09:07:22.439574+00:00 19994330.275932226330 27870000.000018302351 262864330.275946825743 1 60427.380132337 2024-04-27T09:07:23.433882+00:00 19994330.275932282209 27869999.999995030463 262864330.275923609734 1 60427.380144037 2024-04-27T09:07:24.444847+00:00 19994330.276023201644 27870000.000018063933 262864330.276037573814 1 60427.380155599 2024-04-27T09:07:25.443761+00:00 19994330.275899719447 27869999.999985754490 262864330.275881767273 1 60427.380167089 2024-04-27T09:07:26.436484+00:00 19994330.275948539376 27870000.000003252178 262864330.275948107243 1 60427.380178662 2024-04-27T09:07:27.436366+00:00 19994330.276029419154 27870000.000033244491 262864330.276058971882 1 60427.380190452 2024-04-27T09:07:28.455011+00:00 19994330.275933247060 27869999.999952726066 262864330.275882273912 1 60427.380201954 2024-04-27T09:07:29.448839+00:00 19994330.275876600295 27870000.000029738992 262864330.275902658701 1 60427.380213379 2024-04-27T09:07:30.435976+00:00 19994330.275928951800 27869999.999997880310 262864330.275923132896 1 60427.380225040 2024-04-27T09:07:31.443441+00:00 19994330.275924656540 27869999.999973833561 262864330.275894790888 1 60427.380236528 2024-04-27T09:07:32.436002+00:00 19994330.276141054928 27870000.000025019050 262864330.276162385941 1 60427.380248342 2024-04-27T09:07:33.456758+00:00 19994330.275946211070 27869999.999999940395 262864330.275942444801 1 60427.380259708 2024-04-27T09:07:34.438729+00:00 19994330.275805294514 27870000.000026337802 262864330.275827944279 1 60427.380271339 2024-04-27T09:07:35.443697+00:00 19994330.276163309813 27869999.999940231442 262864330.276099830866 1 60427.380282828 2024-04-27T09:07:36.436317+00:00 19994330.275834061205 27870000.000052545220 262864330.275882899761 1 60427.380294462 2024-04-27T09:07:37.441530+00:00 19994330.275889556855 27869999.999981734902 262864330.275867581367 1 60427.380305991 2024-04-27T09:07:38.437580+00:00 19994330.275871142745 27869999.999925933778 262864330.275793373585 1 60427.380317797 2024-04-27T09:07:39.457705+00:00 19994330.276070613414 27870000.000020917505 262864330.276087850332 1 60427.380329067 2024-04-27T09:07:40.431374+00:00 19994330.275921601802 27870000.000012245029 262864330.275930166245 1 60427.380340719 2024-04-27T09:07:41.438125+00:00 19994330.276116419584 27869999.999981444329 262864330.276094168425 1 60427.380352295 2024-04-27T09:07:42.438266+00:00 19994330.275882344693 27870000.000004123896 262864330.275882750750 1 60427.380363825 2024-04-27T09:07:43.434450+00:00 19994330.275862589478 27869999.999992731959 262864330.275851607323 1 60427.380375506 2024-04-27T09:07:44.443698+00:00 19994330.276031203568 27870000.000049099326 262864330.276076614857 1 60427.380386984 2024-04-27T09:07:45.435369+00:00 19994330.275683414191 27869999.999943427742 262864330.275623142719 1 60427.380398589 2024-04-27T09:07:46.438052+00:00 19994330.276259247214 27870000.000014737248 262864330.276270270348 1 60427.380410242 2024-04-27T09:07:47.444911+00:00 19994330.276121471077 27870000.000034462661 262864330.276152223349 1 60427.380421685 2024-04-27T09:07:48.433600+00:00 19994330.275950774550 27870000.000003062189 262864330.275950133801 1 60427.380433335 2024-04-27T09:07:49.440177+00:00 19994330.275632068515 27870000.000012859702 262864330.275641262531 1 60427.380444891 2024-04-27T09:07:50.438613+00:00 19994330.276066601276 27869999.999993968755 262864330.276056885719 1 60427.380456544 2024-04-27T09:07:51.445369+00:00 19994330.275893617421 27870000.000010207295 262864330.275900125504 1 60427.380468016 2024-04-27T09:07:52.436627+00:00 19994330.275933776051 27870000.000023543835 262864330.275953620672 1 60427.380479560 2024-04-27T09:07:53.433985+00:00 19994330.276120942086 27870000.000029962510 262864330.276147186756 1 60427.380491115 2024-04-27T09:07:54.432302+00:00 19994330.276013277471 27869999.999942947179 262864330.275952547789 1 60427.380502773 2024-04-27T09:07:55.439565+00:00 19994330.276124451309 27870000.000035326928 262864330.276156067848 1 60427.380514354 2024-04-27T09:07:56.440129+00:00 19994330.275529287755 27869999.999976426363 262864330.275502026081 1 60427.380525872 2024-04-27T09:07:57.435323+00:00 19994330.275944940746 27869999.999955724925 262864330.275896966457 1 60427.380537436 2024-04-27T09:07:58.434461+00:00 19994330.276088457555 27870000.000025477260 262864330.276110231876 1 60427.380549102 2024-04-27T09:07:59.442431+00:00 19994330.276201911271 27869999.999978151172 262864330.276176363230 1 60427.380560663 2024-04-27T09:08:00.441244+00:00 19994330.275803212076 27870000.000027146190 262864330.275826662779 1 60427.380572751 2024-04-27T09:08:01.485687+00:00 19994330.275830596685 27869999.999984741211 262864330.275811642408 1 60427.380583740 2024-04-27T09:08:02.435107+00:00 19994330.276041176170 27870000.000031597912 262864330.276069074869 1 60427.380595292 2024-04-27T09:08:03.433235+00:00 19994330.276099327952 27870000.000015445054 262864330.276111066341 1 60427.380606855 2024-04-27T09:08:04.432306+00:00 19994330.276034090668 27870000.000021383166 262864330.276051789522 1 60427.380618521 2024-04-27T09:08:05.440260+00:00 19994330.275982864201 27869999.999984785914 262864330.275963962078 1 60427.380630049 2024-04-27T09:08:06.436214+00:00 19994330.275860138237 27870000.000030983239 262864330.275887429714 1 60427.380641797 2024-04-27T09:08:07.451243+00:00 19994330.275838710368 27870000.000025372952 262864330.275860369205 1 60427.380653217 2024-04-27T09:08:08.437989+00:00 19994330.276023160666 27869999.999991241843 262864330.276010692120 1 60427.380664758 2024-04-27T09:08:09.435092+00:00 19994330.275866083801 27869999.999951127917 262864330.275813519955 1 60427.380676320 2024-04-27T09:08:10.434014+00:00 19994330.276029150933 27870000.000055182725 262864330.276080638170 1 60427.380687905 2024-04-27T09:08:11.435050+00:00 19994330.275772962719 27869999.999980755150 262864330.275750011206 1 60427.380699503 2024-04-27T09:08:12.437037+00:00 19994330.275997951627 27869999.999998588115 262864330.275992870331 1 60427.380711020 2024-04-27T09:08:13.432110+00:00 19994330.276096481830 27870000.000000085682 262864330.276092886925 1 60427.380722638 2024-04-27T09:08:14.435964+00:00 19994330.275697231293 27870000.000009439886 262864330.275702983141 1 60427.380734192 2024-04-27T09:08:15.434166+00:00 19994330.276012398303 27870000.000008374453 262864330.276017069817 1 60427.380745756 2024-04-27T09:08:16.433379+00:00 19994330.275924459100 27869999.999999407679 262864330.275920152664 1 60427.380757528 2024-04-27T09:08:17.450436+00:00 19994330.275570638478 27869999.999931465834 262864330.275498390198 1 60427.380768937 2024-04-27T09:08:18.436123+00:00 19994330.276178020984 27870000.000073824078 262864330.276248157024 1 60427.380780461 2024-04-27T09:08:19.431833+00:00 19994330.276189085096 27869999.999999757856 262864330.276185154915 1 60427.380792099 2024-04-27T09:08:20.437379+00:00 19994330.275976274163 27870000.000014521182 262864330.275987088680 1 60427.380803756 2024-04-27T09:08:21.444514+00:00 19994330.276000048965 27869999.999987415969 262864330.275983780622 1 60427.380815184 2024-04-27T09:08:22.431876+00:00 19994330.276021253318 27869999.999973997474 262864330.275991559029 1 60427.380826777 2024-04-27T09:08:23.433520+00:00 19994330.275844600052 27870000.000023435801 262864330.275864332914 1 60427.380838331 2024-04-27T09:08:24.431814+00:00 19994330.275994226336 27869999.999968338758 262864330.275958895683 1 60427.380849904 2024-04-27T09:08:25.431716+00:00 19994330.275941532105 27870000.000018004328 262864330.275955826044 1 60427.380861526 2024-04-27T09:08:26.435840+00:00 19994330.275759354234 27869999.999986354262 262864330.275741994381 1 60427.380873068 2024-04-27T09:08:27.433053+00:00 19994330.275998279452 27869999.999973781407 262864330.275968372822 1 60427.380884694 2024-04-27T09:08:28.437556+00:00 19994330.276097845286 27870000.000034458935 262864330.276128590107 1 60427.380896210 2024-04-27T09:08:29.432510+00:00 19994330.276153974235 27870000.000008318573 262864330.276158601046 1 60427.380907830 2024-04-27T09:08:30.436518+00:00 19994330.275773733854 27869999.999968387187 262864330.275738418102 1 60427.380919367 2024-04-27T09:08:31.433334+00:00 19994330.275920629501 27870000.000010546297 262864330.275927484035 1 60427.380930949 2024-04-27T09:08:32.433992+00:00 19994330.275836899877 27870000.000009831041 262864330.275843024254 1 60427.380942501 2024-04-27T09:08:33.432076+00:00 19994330.275987140834 27870000.000024974346 262864330.276008427143 1 60427.380954092 2024-04-27T09:08:34.433591+00:00 19994330.275922235101 27870000.000035412610 262864330.275953948498 1 60427.380965632 2024-04-27T09:08:35.430609+00:00 19994330.276041336358 27869999.999992623925 262864330.276030242443 1 60427.380977206 2024-04-27T09:08:36.430586+00:00 19994330.275812935084 27870000.000016149133 262864330.275825381279 1 60427.380988854 2024-04-27T09:08:37.437031+00:00 19994330.276085089892 27870000.000038519502 262864330.276119887829 1 60427.381000380 2024-04-27T09:08:38.432804+00:00 19994330.276047527790 27870000.000006429851 262864330.276050269604 1 60427.381011941 2024-04-27T09:08:39.431766+00:00 19994330.275904051960 27870000.000000730157 262864330.275901079178 1 60427.381023614 2024-04-27T09:08:40.440218+00:00 19994330.275812026113 27869999.999981235713 262864330.275789558887 1 60427.381035093 2024-04-27T09:08:41.432057+00:00 19994330.276099365205 27869999.999979741871 262864330.276075392962 1 60427.381046665 2024-04-27T09:08:42.431853+00:00 19994330.276028953493 27869999.999970138073 262864330.275995403528 1 60427.381058265 2024-04-27T09:08:43.434050+00:00 19994330.275995485485 27869999.999975509942 262864330.275967299938 1 60427.381069814 2024-04-27T09:08:44.431959+00:00 19994330.276071731001 27869999.999991148710 262864330.276059180498 1 60427.381081391 2024-04-27T09:08:45.432185+00:00 19994330.275810882449 27869999.999997552484 262864330.275804758072 1 60427.381093015 2024-04-27T09:08:46.436477+00:00 19994330.275887392461 27870000.000025060028 262864330.275908768177 1 60427.381104652 2024-04-27T09:08:47.441965+00:00 19994330.275887411088 27870000.000051654875 262864330.275935351849 1 60427.381116295 2024-04-27T09:08:48.447876+00:00 19994330.275779481977 27869999.999946910888 262864330.275722712278 1 60427.381127823 2024-04-27T09:08:49.443906+00:00 19994330.275792263448 27869999.999980002642 262864330.275768578053 1 60427.381139343 2024-04-27T09:08:50.439192+00:00 19994330.276053760201 27870000.000010676682 262864330.276060730219 1 60427.381150831 2024-04-27T09:08:51.431764+00:00 19994330.275960147381 27870000.000003319234 262864330.275959759951 1 60427.381162520 2024-04-27T09:08:52.441796+00:00 19994330.276107326150 27870000.000009264797 262864330.276112914085 1 60427.381174108 2024-04-27T09:08:53.442886+00:00 19994330.275942344218 27870000.000032909214 262864330.275971561670 1 60427.381185639 2024-04-27T09:08:54.439190+00:00 19994330.275905348361 27870000.000058539212 262864330.275960177183 1 60427.381197152 2024-04-27T09:08:55.433898+00:00 19994330.275980480015 27869999.999999504536 262864330.275976270437 1 60427.381208845 2024-04-27T09:08:56.444263+00:00 19994330.276117421687 27869999.999983347952 262864330.276097059250 1 60427.381220440 2024-04-27T09:08:57.446064+00:00 19994330.275895953178 27870000.000007815659 262864330.275900065899 1 60427.381232018 2024-04-27T09:08:58.446315+00:00 19994330.276117984205 27870000.000027894974 262864330.276142179966 1 60427.381243496 2024-04-27T09:08:59.438071+00:00 19994330.275753993541 27869999.999965783209 262864330.275716096163 1 60427.381255098 2024-04-27T09:09:00.440482+00:00 19994330.275846667588 27870000.000008411705 262864330.275851368904 1 60427.381266703 2024-04-27T09:09:01.443163+00:00 19994330.276175968349 27869999.999991811812 262864330.276164084673 1 60427.381278210 2024-04-27T09:09:02.437383+00:00 19994330.276094544679 27870000.000017527491 262864330.276108384132 1 60427.381289750 2024-04-27T09:09:03.434439+00:00 19994330.276061538607 27869999.999995928258 262864330.276053756475 1 60427.381301356 2024-04-27T09:09:04.437127+00:00 19994330.275800731033 27870000.000022359192 262864330.275819391012 1 60427.381312854 2024-04-27T09:09:05.430569+00:00 19994330.275967322290 27869999.999983668327 262864330.275947302580 1 60427.381324482 2024-04-27T09:09:06.435249+00:00 19994330.275994256139 27870000.000024642795 262864330.276015222073 1 60427.381336034 2024-04-27T09:09:07.433307+00:00 19994330.275997668505 27870000.000001519918 262864330.275995492935 1 60427.381347610 2024-04-27T09:09:08.433466+00:00 19994330.275687541813 27870000.000004004687 262864330.275687843561 1 60427.381359180 2024-04-27T09:09:09.433202+00:00 19994330.276142824441 27869999.999989349395 262864330.276128500700 1 60427.381370748 2024-04-27T09:09:10.432632+00:00 19994330.275859020650 27869999.999988168478 262864330.275843501091 1 60427.381382307 2024-04-27T09:09:11.431282+00:00 19994330.275819905102 27869999.999971125275 262864330.275787323713 1 60427.381393902 2024-04-27T09:09:12.433180+00:00 19994330.276098493487 27870000.000008750707 262864330.276103556156 1 60427.381405542 2024-04-27T09:09:13.438853+00:00 19994330.275931760669 27870000.000011466444 262864330.275939524174 1 60427.381417149 2024-04-27T09:09:14.441645+00:00 19994330.275974377990 27869999.999980453402 262864330.275951147079 1 60427.381428652 2024-04-27T09:09:15.435591+00:00 19994330.275939926505 27870000.000003155321 262864330.275939404964 1 60427.381440293 2024-04-27T09:09:16.441326+00:00 19994330.276145596057 27870000.000007331371 262864330.276149243116 1 60427.381451760 2024-04-27T09:09:17.432088+00:00 19994330.275865718722 27869999.999967072159 262864330.275829076767 1 60427.381463320 2024-04-27T09:09:18.430806+00:00 19994330.276041191071 27870000.000007919967 262864330.276045411825 1 60427.381474933 2024-04-27T09:09:19.434225+00:00 19994330.275963097811 27870000.000032979995 262864330.275992393494 1 60427.381486496 2024-04-27T09:09:20.433260+00:00 19994330.276118051261 27869999.999960958958 262864330.276075303555 1 60427.381498067 2024-04-27T09:09:21.433004+00:00 19994330.276024926454 27870000.000028766692 262864330.276050001383 1 60427.381509661 2024-04-27T09:09:22.434664+00:00 19994330.275906261057 27869999.999979745597 262864330.275882303715 1 60427.381521230 2024-04-27T09:09:23.434227+00:00 19994330.275859072804 27869999.999971054494 262864330.275826454163 1 60427.381532792 2024-04-27T09:09:24.433278+00:00 19994330.275803811848 27869999.999989621341 262864330.275789737701 1 60427.381544368 2024-04-27T09:09:25.433419+00:00 19994330.276038933545 27870000.000020813197 262864330.276056051254 1 60427.381555929 2024-04-27T09:09:26.432276+00:00 19994330.276153005660 27869999.999989099801 262864330.276138395071 1 60427.381567499 2024-04-27T09:09:27.431906+00:00 19994330.275846555829 27870000.000021301210 262864330.275864183903 1 60427.381579109 2024-04-27T09:09:28.435017+00:00 19994330.275927256793 27869999.999965704978 262864330.275889247656 1 60427.381590653 2024-04-27T09:09:29.432404+00:00 19994330.276330817491 27870000.000037621707 262864330.276364743710 1 60427.381602220 2024-04-27T09:09:30.431802+00:00 19994330.276075538248 27870000.000004000962 262864330.276075839996 1 60427.381613784 2024-04-27T09:09:31.431000+00:00 19994330.276026058942 27869999.999984577298 262864330.276006937027 1 60427.381625403 2024-04-27T09:09:32.434779+00:00 19994330.276060238481 27870000.000043220818 262864330.276099741459 1 60427.381636979 2024-04-27T09:09:33.435003+00:00 19994330.275751557201 27870000.000033922493 262864330.275781780481 1 60427.381648507 2024-04-27T09:09:34.431037+00:00 19994330.276109378785 27869999.999997932464 262864330.276103615761 1 60427.381660078 2024-04-27T09:09:35.430719+00:00 19994330.275929156691 27869999.999972648919 262864330.275898098946 1 60427.381671674 2024-04-27T09:09:36.432615+00:00 19994330.276125878096 27869999.999976687133 262864330.276098877192 1 60427.381683241 2024-04-27T09:09:37.431968+00:00 19994330.275623872876 27870000.000043887645 262864330.275664091110 1 60427.381694817 2024-04-27T09:09:38.432198+00:00 19994330.276279311627 27869999.999953538179 262864330.276229143143 1 60427.381706377 2024-04-27T09:09:39.430922+00:00 19994330.276044227183 27870000.000043310225 262864330.276083827019 1 60427.381717962 2024-04-27T09:09:40.431951+00:00 19994330.275995794684 27870000.000003274530 262864330.275995373726 1 60427.381729525 2024-04-27T09:09:41.430965+00:00 19994330.275699503720 27870000.000009503216 262864330.275705307722 1 60427.381741113 2024-04-27T09:09:42.432187+00:00 19994330.276084098965 27870000.000027664006 262864330.276108056307 1 60427.381752673 2024-04-27T09:09:43.430962+00:00 19994330.275912728161 27869999.999999124557 262864330.275908172131 1 60427.381764241 2024-04-27T09:09:44.430476+00:00 19994330.275916565210 27869999.999986991286 262864330.275899887085 1 60427.381775836 2024-04-27T09:09:45.432229+00:00 19994330.276076953858 27869999.999986648560 262864330.276059895754 1 60427.381787402 2024-04-27T09:09:46.431498+00:00 19994330.275998804718 27870000.000037122518 262864330.276032239199 1 60427.381799047 2024-04-27T09:09:47.437633+00:00 19994330.275950938463 27869999.999949969351 262864330.275897204876 1 60427.381810558 2024-04-27T09:09:48.432178+00:00 19994330.276115398854 27869999.999980654567 262864330.276092350483 1 60427.381822134 2024-04-27T09:09:49.432356+00:00 19994330.275972448289 27870000.000030722469 262864330.275999486446 1 60427.381833700 2024-04-27T09:09:50.431744+00:00 19994330.275897935033 27870000.000020224601 262864330.275914490223 1 60427.381845286 2024-04-27T09:09:51.432692+00:00 19994330.275631904602 27869999.999982107431 262864330.275610327721 1 60427.381856906 2024-04-27T09:09:52.436667+00:00 19994330.275921113789 27869999.999998021871 262864330.275915443897 1 60427.381868513 2024-04-27T09:09:53.439537+00:00 19994330.275951195508 27870000.000053670257 262864330.276001185179 1 60427.381880050 2024-04-27T09:09:54.436329+00:00 19994330.275755606592 27869999.999980580062 262864330.275732487440 1 60427.381891591 2024-04-27T09:09:55.433443+00:00 19994330.275694064796 27870000.000014811754 262864330.275705188513 1 60427.381903185 2024-04-27T09:09:56.435151+00:00 19994330.276183862239 27870000.000031590462 262864330.276211768389 1 60427.381914730 2024-04-27T09:09:57.432646+00:00 19994330.275884430856 27870000.000004056841 262864330.275884777308 1 60427.381926322 2024-04-27T09:09:58.434252+00:00 19994330.275775011629 27869999.999993640929 262864330.275764971972 1 60427.381937861 2024-04-27T09:09:59.431133+00:00 19994330.275912456214 27869999.999968279153 262864330.275877058506 1 60427.381949437 2024-04-27T09:10:00.431368+00:00 19994330.275986246765 27870000.000029038638 262864330.276011586189 1 60427.381961217 2024-04-27T09:10:01.449122+00:00 19994330.275659974664 27869999.999988257885 262864330.275644540787 1 60427.381972827 2024-04-27T09:10:02.452269+00:00 19994330.275908071548 27870000.000012192875 262864330.275916576385 1 60427.381984334 2024-04-27T09:10:03.446422+00:00 19994330.275932855904 27869999.999985288829 262864330.275914430618 1 60427.381996024 2024-04-27T09:10:04.456508+00:00 19994330.275728669018 27870000.000027149916 262864330.275752127171 1 60427.382007571 2024-04-27T09:10:05.454173+00:00 19994330.276014957577 27869999.999966304749 262864330.275977551937 1 60427.382019007 2024-04-27T09:10:06.442189+00:00 19994330.275753326714 27869999.999977756292 262864330.275727391243 1 60427.382030527 2024-04-27T09:10:07.437554+00:00 19994330.275839827955 27870000.000003986061 262864330.275840133429 1 60427.382042164 2024-04-27T09:10:08.442931+00:00 19994330.275696866214 27869999.999972902238 262864330.275666087866 1 60427.382053806 2024-04-27T09:10:09.448795+00:00 19994330.275965433568 27869999.999979048967 262864330.275940775871 1 60427.382065275 2024-04-27T09:10:10.439769+00:00 19994330.275906309485 27869999.999995429069 262864330.275898039341 1 60427.382076837 2024-04-27T09:10:11.438735+00:00 19994330.275884743780 27869999.999952796847 262864330.275833845139 1 60427.382088420 2024-04-27T09:10:12.439454+00:00 19994330.275948293507 27869999.999944396317 262864330.275888979435 1 60427.382099961 2024-04-27T09:10:13.436655+00:00 19994330.276057206094 27870000.000019505620 262864330.276073008776 1 60427.382111620 2024-04-27T09:10:14.443960+00:00 19994330.275924470276 27870000.000014595687 262864330.275935381651 1 60427.382123119 2024-04-27T09:10:15.437467+00:00 19994330.275953903794 27870000.000049557537 262864330.275999784470 1 60427.382134654 2024-04-27T09:10:16.434076+00:00 19994330.275691706687 27869999.999976385385 262864330.275664418936 1 60427.382146261 2024-04-27T09:10:17.436909+00:00 19994330.276193436235 27870000.000023186207 262864330.276212930679 1 60427.382157932 2024-04-27T09:10:18.445336+00:00 19994330.275911301374 27870000.000009994954 262864330.275917589664 1 60427.382169395 2024-04-27T09:10:19.435702+00:00 19994330.276064757258 27869999.999975468963 262864330.276036530733 1 60427.382181058 2024-04-27T09:10:20.443431+00:00 19994330.275779057294 27870000.000083021820 262864330.275858402252 1 60427.382192561 2024-04-27T09:10:21.437268+00:00 19994330.276116311550 27869999.999994300306 262864330.276106923819 1 60427.382204083 2024-04-27T09:10:22.432781+00:00 19994330.276034560055 27870000.000011187047 262864330.276042044163 1 60427.382215723 2024-04-27T09:10:23.438486+00:00 19994330.276002511382 27869999.999978005886 262864330.275976836681 1 60427.382227271 2024-04-27T09:10:24.436239+00:00 19994330.275823287666 27869999.999997526407 262864330.275817126036 1 60427.382238816 2024-04-27T09:10:25.433654+00:00 19994330.276060249656 27870000.000012125820 262864330.276068687439 1 60427.382250402 2024-04-27T09:10:26.434695+00:00 19994330.275980714709 27869999.999994922429 262864330.275971949100 1 60427.382261992 2024-04-27T09:10:27.436142+00:00 19994330.276027843356 27870000.000022590160 262864330.276046752930 1 60427.382273503 2024-04-27T09:10:28.430643+00:00 19994330.276135642081 27869999.999991342425 262864330.276123315096 1 60427.382285077 2024-04-27T09:10:29.430678+00:00 19994330.275918673724 27869999.999946586788 262864330.275861561298 1 60427.382296646 2024-04-27T09:10:30.430210+00:00 19994330.275972593576 27869999.999983798712 262864330.275952696800 1 60427.382308227 2024-04-27T09:10:31.430849+00:00 19994330.275879111141 27870000.000012967736 262864330.275888383389 1 60427.382319800 2024-04-27T09:10:32.430713+00:00 19994330.275858383626 27869999.999999929219 262864330.275854617357 1 60427.382331359 2024-04-27T09:10:33.429417+00:00 19994330.276042237878 27870000.000029489398 262864330.276068031788 1 60427.382342993 2024-04-27T09:10:34.434590+00:00 19994330.275751955807 27870000.000003114343 262864330.275751352310 1 60427.382354593 2024-04-27T09:10:35.436853+00:00 19994330.276037734002 27869999.999999325722 262864330.276033341885 1 60427.382366166 2024-04-27T09:10:36.436678+00:00 19994330.275739423931 27870000.000013824552 262864330.275749564171 1 60427.382377754 2024-04-27T09:10:37.437941+00:00 19994330.276163246483 27869999.999976392835 262864330.276135951281 1 60427.382389289 2024-04-27T09:10:38.434561+00:00 19994330.275881979614 27869999.999951146543 262864330.275829434395 1 60427.382400961 2024-04-27T09:10:39.442981+00:00 19994330.276085231453 27869999.999999906868 262864330.276081442833 1 60427.382412430 2024-04-27T09:10:40.433972+00:00 19994330.276035763323 27869999.999967325479 262864330.275999397039 1 60427.382424024 2024-04-27T09:10:41.435665+00:00 19994330.276029903442 27870000.000007685274 262864330.276033908129 1 60427.382435571 2024-04-27T09:10:42.433385+00:00 19994330.275974992663 27869999.999996997416 262864330.275968283415 1 60427.382447168 2024-04-27T09:10:43.435300+00:00 19994330.275950469077 27869999.999966435134 262864330.275913208723 1 60427.382458754 2024-04-27T09:10:44.436344+00:00 19994330.276085015386 27870000.000012055039 262864330.276093363762 1 60427.382470263 2024-04-27T09:10:45.430718+00:00 19994330.275983285159 27869999.999969609082 262864330.275949180126 1 60427.382481857 2024-04-27T09:10:46.432425+00:00 19994330.275990579277 27870000.000011164695 262864330.275998055935 1 60427.382493520 2024-04-27T09:10:47.440142+00:00 19994330.276046033949 27869999.999969441444 262864330.276011794806 1 60427.382505075 2024-04-27T09:10:48.438449+00:00 19994330.275963816792 27870000.000013168901 262864330.275973290205 1 60427.382516568 2024-04-27T09:10:49.431458+00:00 19994330.275781560689 27870000.000020857900 262864330.275798738003 1 60427.382528160 2024-04-27T09:10:50.433052+00:00 19994330.276105020195 27869999.999994795769 262864330.276096105576 1 60427.382539755 2024-04-27T09:10:51.434838+00:00 19994330.275888290256 27870000.000009872019 262864330.275894463062 1 60427.382551371 2024-04-27T09:10:52.438450+00:00 19994330.275810495019 27870000.000032257289 262864330.275839030743 1 60427.382562874 2024-04-27T09:10:53.432313+00:00 19994330.276183422655 27869999.999953817576 262864330.276133537292 1 60427.382574434 2024-04-27T09:10:54.431098+00:00 19994330.275682672858 27870000.000020768493 262864330.275699734688 1 60427.382586027 2024-04-27T09:10:55.432767+00:00 19994330.275809656829 27870000.000019345433 262864330.275825291872 1 60427.382597601 2024-04-27T09:10:56.432683+00:00 19994330.276206020266 27869999.999966640025 262864330.276168972254 1 60427.382609169 2024-04-27T09:10:57.432217+00:00 19994330.276011962444 27869999.999978326261 262864330.275986611843 1 60427.382620745 2024-04-27T09:10:58.432411+00:00 19994330.275817763060 27870000.000046811998 262864330.275860875845 1 60427.382632362 2024-04-27T09:10:59.436039+00:00 19994330.276036087424 27869999.999979346991 262864330.276011735201 1 60427.382644127 2024-04-27T09:11:00.452554+00:00 19994330.276113647968 27870000.000024996698 262864330.276134967804 1 60427.382655998 2024-04-27T09:11:01.478218+00:00 19994330.275923080742 27869999.999978274107 262864330.275897651911 1 60427.382667077 2024-04-27T09:11:02.435464+00:00 19994330.276104658842 27869999.999975781888 262864330.276076734066 1 60427.382678597 2024-04-27T09:11:03.430782+00:00 19994330.275849491358 27870000.000028099865 262864330.275873899460 1 60427.382690168 2024-04-27T09:11:04.430542+00:00 19994330.275950547308 27869999.999991402030 262864330.275938272476 1 60427.382701795 2024-04-27T09:11:05.435085+00:00 19994330.275947988033 27869999.999971855432 262864330.275916159153 1 60427.382713371 2024-04-27T09:11:06.435272+00:00 19994330.275898966938 27869999.999987974763 262864330.275883227587 1 60427.382724898 2024-04-27T09:11:07.431187+00:00 19994330.275882124901 27869999.999997701496 262864330.275876134634 1 60427.382736494 2024-04-27T09:11:08.433090+00:00 19994330.276207748801 27870000.000009380281 262864330.276213437319 1 60427.382748104 2024-04-27T09:11:09.436193+00:00 19994330.275833506137 27869999.999986935407 262864330.275816768408 1 60427.382759694 2024-04-27T09:11:10.437578+00:00 19994330.276055496186 27869999.999959994107 262864330.276011794806 1 60427.382771238 2024-04-27T09:11:11.434926+00:00 19994330.276014391333 27869999.999986413866 262864330.275997102261 1 60427.382782778 2024-04-27T09:11:12.431983+00:00 19994330.276037331671 27870000.000013642013 262864330.276047289371 1 60427.382794419 2024-04-27T09:11:13.437775+00:00 19994330.275910124183 27870000.000004786998 262864330.275911211967 1 60427.382805944 2024-04-27T09:11:14.433564+00:00 19994330.275709848851 27870000.000012032688 262864330.275718182325 1 60427.382817595 2024-04-27T09:11:15.440187+00:00 19994330.276250965893 27870000.000011947006 262864330.276259213686 1 60427.382829075 2024-04-27T09:11:16.432074+00:00 19994330.275941748172 27870000.000003132969 262864330.275941193104 1 60427.382840653 2024-04-27T09:11:17.432425+00:00 19994330.275884665549 27870000.000025738031 262864330.275906711817 1 60427.382852240 2024-04-27T09:11:18.433526+00:00 19994330.275886453688 27869999.999959271401 262864330.275842010975 1 60427.382863847 2024-04-27T09:11:19.436376+00:00 19994330.275918204337 27870000.000022634864 262864330.275937169790 1 60427.382875369 2024-04-27T09:11:20.431860+00:00 19994330.275891151279 27870000.000003233552 262864330.275890678167 1 60427.382887001 2024-04-27T09:11:21.436888+00:00 19994330.275826666504 27869999.999953303486 262864330.275776267052 1 60427.382898571 2024-04-27T09:11:22.436519+00:00 19994330.275880657136 27870000.000013191253 262864330.275890171528 1 60427.382910088 2024-04-27T09:11:23.431565+00:00 19994330.276121094823 27869999.999983303249 262864330.276100695133 1 60427.382921651 2024-04-27T09:11:24.430594+00:00 19994330.275801215321 27870000.000003222376 262864330.275800734758 1 60427.382933249 2024-04-27T09:11:25.432744+00:00 19994330.276234313846 27869999.999995842576 262864330.276226460934 1 60427.382944791 2024-04-27T09:11:26.429940+00:00 19994330.276106085628 27870000.000025711954 262864330.276128113270 1 60427.382956382 2024-04-27T09:11:27.431431+00:00 19994330.275793224573 27870000.000070374459 262864330.275859892368 1 60427.382967950 2024-04-27T09:11:28.430861+00:00 19994330.276091057807 27869999.999985441566 262864330.276072829962 1 60427.382979532 2024-04-27T09:11:29.431597+00:00 19994330.275979585946 27869999.999990403652 262864330.275966286659 1 60427.382991097 2024-04-27T09:11:30.430796+00:00 19994330.275983650237 27870000.000012949109 262864330.275992900133 1 60427.383002685 2024-04-27T09:11:31.432018+00:00 19994330.275930933654 27870000.000025518239 262864330.275952756405 1 60427.383014251 2024-04-27T09:11:32.431225+00:00 19994330.275831069797 27870000.000014979392 262864330.275842368603 1 60427.383025834 2024-04-27T09:11:33.432092+00:00 19994330.276186816394 27870000.000008996576 262864330.276192128658 1 60427.383037460 2024-04-27T09:11:34.436502+00:00 19994330.275912422687 27869999.999934729189 262864330.275843471289 1 60427.383048962 2024-04-27T09:11:35.430327+00:00 19994330.275925833732 27870000.000017367303 262864330.275939524174 1 60427.383060558 2024-04-27T09:11:36.432199+00:00 19994330.276025824249 27869999.999961908907 262864330.275984048843 1 60427.383072139 2024-04-27T09:11:37.432829+00:00 19994330.275861304253 27869999.999976623803 262864330.275834232569 1 60427.383083708 2024-04-27T09:11:38.432364+00:00 19994330.276140704751 27870000.000011187047 262864330.276148200035 1 60427.383095271 2024-04-27T09:11:39.431437+00:00 19994330.276022564620 27870000.000014781952 262864330.276033639908 1 60427.383106844 2024-04-27T09:11:40.431373+00:00 19994330.276097640395 27870000.000002112240 262864330.276096045971 1 60427.383118428 2024-04-27T09:11:41.432153+00:00 19994330.275993086398 27870000.000022020191 262864330.276011407375 1 60427.383130047 2024-04-27T09:11:42.436020+00:00 19994330.276043646038 27869999.999997299165 262864330.276037245989 1 60427.383141583 2024-04-27T09:11:43.432804+00:00 19994330.276024136692 27869999.999983455986 262864330.276003897190 1 60427.383153198 2024-04-27T09:11:44.436284+00:00 19994330.276093672961 27869999.999969545752 262864330.276059508324 1 60427.383164710 2024-04-27T09:11:45.430956+00:00 19994330.275899253786 27870000.000051110983 262864330.275946676731 1 60427.383176295 2024-04-27T09:11:46.431917+00:00 19994330.275945153087 27870000.000020194799 262864330.275961667299 1 60427.383187865 2024-04-27T09:11:47.431543+00:00 19994330.276009920985 27869999.999994598329 262864330.276000827551 1 60427.383199499 2024-04-27T09:11:48.436701+00:00 19994330.275995027274 27869999.999960586429 262864330.275951921940 1 60427.383211020 2024-04-27T09:11:49.432146+00:00 19994330.276201862842 27869999.999958947301 262864330.276157110929 1 60427.383222605 2024-04-27T09:11:50.433100+00:00 19994330.275847800076 27870000.000023096800 262864330.275867193937 1 60427.383234215 2024-04-27T09:11:51.436197+00:00 19994330.275974400342 27869999.999981205910 262864330.275951892138 1 60427.383245821 2024-04-27T09:11:52.438918+00:00 19994330.275608628988 27869999.999995972961 262864330.275600910187 1 60427.383257380 2024-04-27T09:11:53.437597+00:00 19994330.275856450200 27870000.000029303133 262864330.275882065296 1 60427.383268976 2024-04-27T09:11:54.439488+00:00 19994330.275947760791 27869999.999990221113 262864330.275934278965 1 60427.383280475 2024-04-27T09:11:55.433032+00:00 19994330.275993593037 27869999.999996107072 262864330.275985985994 1 60427.383292017 2024-04-27T09:11:56.430229+00:00 19994330.275994542986 27870000.000002656132 262864330.275993496180 1 60427.383303596 2024-04-27T09:11:57.430675+00:00 19994330.276282489300 27869999.999995082617 262864330.276273876429 1 60427.383315201 2024-04-27T09:11:58.433409+00:00 19994330.276140782982 27870000.000012073666 262864330.276149153709 1 60427.383326798 2024-04-27T09:11:59.435364+00:00 19994330.275935862213 27870000.000008627772 262864330.275940805674 1 60427.383338387 2024-04-27T09:12:00.436606+00:00 19994330.276143975556 27869999.999998431653 262864330.276138693094 1 60427.383350022 2024-04-27T09:12:01.441865+00:00 19994330.276153612882 27870000.000001452863 262864330.276151388884 1 60427.383361538 2024-04-27T09:12:02.436860+00:00 19994330.275842837989 27869999.999972149730 262864330.275811314583 1 60427.383373159 2024-04-27T09:12:03.440911+00:00 19994330.276084527373 27870000.000037517399 262864330.276118338108 1 60427.383384707 2024-04-27T09:12:04.438723+00:00 19994330.275914043188 27869999.999994553626 262864330.275904893875 1 60427.383396312 2024-04-27T09:12:05.441380+00:00 19994330.275946956128 27869999.999981012195 262864330.275924265385 1 60427.383407949 2024-04-27T09:12:06.446743+00:00 19994330.275863431394 27869999.999994684011 262864330.275854438543 1 60427.383419540 2024-04-27T09:12:07.448271+00:00 19994330.276000965387 27870000.000017333776 262864330.276014626026 1 60427.383431054 2024-04-27T09:12:08.443084+00:00 19994330.276245430112 27869999.999980088323 262864330.276221811771 1 60427.383442678 2024-04-27T09:12:09.447426+00:00 19994330.275923535228 27870000.000008627772 262864330.275928497314 1 60427.383454304 2024-04-27T09:12:10.451877+00:00 19994330.275839854032 27870000.000025797635 262864330.275861978531 1 60427.383465876 2024-04-27T09:12:11.451722+00:00 19994330.276150163263 27870000.000004310161 262864330.276150792837 1 60427.383477313 2024-04-27T09:12:12.439838+00:00 19994330.275856692344 27869999.999951317906 262864330.275804311037 1 60427.383488983 2024-04-27T09:12:13.448160+00:00 19994330.275508951396 27869999.999972291291 262864330.275477528572 1 60427.383500517 2024-04-27T09:12:14.444700+00:00 19994330.276033312082 27869999.999987199903 262864330.276016801596 1 60427.383512130 2024-04-27T09:12:15.448008+00:00 19994330.276078343391 27869999.999993316829 262864330.276067972183 1 60427.383523616 2024-04-27T09:12:16.440387+00:00 19994330.275873344392 27869999.999979671091 262864330.275849312544 1 60427.383535166 2024-04-27T09:12:17.438369+00:00 19994330.275892995298 27870000.000063307583 262864330.275952607393 1 60427.383546879 2024-04-27T09:12:18.450348+00:00 19994330.276305075735 27869999.999976448715 262864330.276277840137 1 60427.383558386 2024-04-27T09:12:19.444523+00:00 19994330.275989089161 27870000.000004559755 262864330.275989949703 1 60427.383569854 2024-04-27T09:12:20.435375+00:00 19994330.275861322880 27870000.000021409243 262864330.275879025459 1 60427.383581488 2024-04-27T09:12:21.440596+00:00 19994330.276034224778 27869999.999979242682 262864330.276009798050 1 60427.383593165 2024-04-27T09:12:22.449452+00:00 19994330.276002354920 27870000.000019870698 262864330.276018530130 1 60427.383604599 2024-04-27T09:12:23.437375+00:00 19994330.276038106531 27869999.999990724027 262864330.276025146246 1 60427.383616152 2024-04-27T09:12:24.435511+00:00 19994330.275844585150 27870000.000016514212 262864330.275857388973 1 60427.383627737 2024-04-27T09:12:25.436524+00:00 19994330.276013437659 27870000.000027045608 262864330.276036798954 1 60427.383639312 2024-04-27T09:12:26.436580+00:00 19994330.276240400970 27870000.000012274832 262864330.276248991489 1 60427.383650852 2024-04-27T09:12:27.433625+00:00 19994330.275823034346 27869999.999981947243 262864330.275801271200 1 60427.383662496 2024-04-27T09:12:28.439657+00:00 19994330.275840934366 27870000.000001318753 262864330.275838553905 1 60427.383674014 2024-04-27T09:12:29.434796+00:00 19994330.276107307523 27870000.000017981976 262864330.276121586561 1 60427.383685614 2024-04-27T09:12:30.437044+00:00 19994330.275934372097 27870000.000002034009 262864330.275932699442 1 60427.383697260 2024-04-27T09:12:31.443298+00:00 19994330.275952581316 27870000.000034850091 262864330.275983721018 1 60427.383708717 2024-04-27T09:12:32.433139+00:00 19994330.275911170989 27869999.999978877604 262864330.275886356831 1 60427.383720299 2024-04-27T09:12:33.433829+00:00 19994330.276052262634 27869999.999982446432 262864330.276031017303 1 60427.383732003 2024-04-27T09:12:34.445025+00:00 19994330.275907400995 27869999.999940119684 262864330.275843828917 1 60427.383743468 2024-04-27T09:12:35.435667+00:00 19994330.275856431574 27870000.000012777746 262864330.275865525007 1 60427.383755144 2024-04-27T09:12:36.444471+00:00 19994330.276046764106 27870000.000003460795 262864330.276046514511 1 60427.383766577 2024-04-27T09:12:37.432211+00:00 19994330.275867264718 27870000.000007137656 262864330.275870710611 1 60427.383778237 2024-04-27T09:12:38.439706+00:00 19994330.276075948030 27870000.000039801002 262864330.276112079620 1 60427.383789759 2024-04-27T09:12:39.435178+00:00 19994330.276066727936 27870000.000048171729 262864330.276111185551 1 60427.383801301 2024-04-27T09:12:40.432456+00:00 19994330.275871887803 27869999.999944154173 262864330.275812327862 1 60427.383812904 2024-04-27T09:12:41.434908+00:00 19994330.275993555784 27870000.000056434423 262864330.276046305895 1 60427.383824574 2024-04-27T09:12:42.443159+00:00 19994330.275996208191 27869999.999993667006 262864330.275986194611 1 60427.383836059 2024-04-27T09:12:43.435515+00:00 19994330.275861147791 27869999.999996725470 262864330.275854170322 1 60427.383847818 2024-04-27T09:12:44.451431+00:00 19994330.276062168181 27869999.999987594783 262864330.276046067476 1 60427.383859212 2024-04-27T09:12:45.435889+00:00 19994330.275840826333 27869999.999999068677 262864330.275836199522 1 60427.383870787 2024-04-27T09:12:46.436020+00:00 19994330.276032604277 27869999.999996468425 262864330.276025384665 1 60427.383882321 2024-04-27T09:12:47.432546+00:00 19994330.275926787406 27869999.999980419874 262864330.275903522968 1 60427.383893931 2024-04-27T09:12:48.435613+00:00 19994330.276193812490 27870000.000025540590 262864330.276215672493 1 60427.383905446 2024-04-27T09:12:49.430521+00:00 19994330.276031013578 27870000.000001013279 262864330.276028335094 1 60427.383917124 2024-04-27T09:12:50.439462+00:00 19994330.275983106345 27869999.999975636601 262864330.275955021381 1 60427.383928598 2024-04-27T09:12:51.430883+00:00 19994330.275921382010 27869999.999999076128 262864330.275916755199 1 60427.383940170 2024-04-27T09:12:52.430698+00:00 19994330.275706712157 27869999.999979346991 262864330.275682359934 1 60427.383951735 2024-04-27T09:12:53.429924+00:00 19994330.275881037116 27869999.999988149852 262864330.275865495205 1 60427.383963319 2024-04-27T09:12:54.430799+00:00 19994330.276080291718 27869999.999979659915 262864330.276056259871 1 60427.383974891 2024-04-27T09:12:55.430581+00:00 19994330.276009060442 27870000.000001903623 262864330.276007264853 1 60427.383986468 2024-04-27T09:12:56.430873+00:00 19994330.275882627815 27869999.999974336475 262864330.275853276253 1 60427.383998059 2024-04-27T09:12:57.432267+00:00 19994330.275926683098 27869999.999956961721 262864330.275879949331 1 60427.384009625 2024-04-27T09:12:58.431627+00:00 19994330.275806754827 27869999.999981276691 262864330.275784343481 1 60427.384021228 2024-04-27T09:12:59.434076+00:00 19994330.276041291654 27870000.000033348799 262864330.276070952415 1 60427.384032749 2024-04-27T09:13:00.429524+00:00 19994330.275990024209 27869999.999956835061 262864330.275943160057 1 60427.384044393 2024-04-27T09:13:01.435553+00:00 19994330.275946792215 27870000.000016074628 262864330.275959163904 1 60427.384055970 2024-04-27T09:13:02.435815+00:00 19994330.276007484645 27870000.000026479363 262864330.276030242443 1 60427.384067528 2024-04-27T09:13:03.434465+00:00 19994330.276075843722 27870000.000019434839 262864330.276091575623 1 60427.384079102 2024-04-27T09:13:04.434444+00:00 19994330.275644347072 27870000.000011712313 262864330.275652348995 1 60427.384090730 2024-04-27T09:13:05.439098+00:00 19994330.275993101299 27869999.999978199601 262864330.275967597961 1 60427.384102242 2024-04-27T09:13:06.433705+00:00 19994330.275884844363 27870000.000011086464 262864330.275892227888 1 60427.384113800 2024-04-27T09:13:07.432353+00:00 19994330.276019494981 27869999.999962743372 262864330.275978535414 1 60427.384125377 2024-04-27T09:13:08.432593+00:00 19994330.275955617428 27870000.000028759241 262864330.275980681181 1 60427.384137003 2024-04-27T09:13:09.437039+00:00 19994330.275916408747 27870000.000015307218 262864330.275928020477 1 60427.384148552 2024-04-27T09:13:10.434892+00:00 19994330.276148907840 27869999.999959979206 262864330.276105195284 1 60427.384160135 2024-04-27T09:13:11.435638+00:00 19994330.275744929910 27870000.000011339784 262864330.275752544403 1 60427.384171709 2024-04-27T09:13:12.435649+00:00 19994330.275913450867 27870000.000028412789 262864330.275938153267 1 60427.384183244 2024-04-27T09:13:13.432261+00:00 19994330.275787327439 27869999.999956950545 262864330.275740593672 1 60427.384194813 2024-04-27T09:13:14.431838+00:00 19994330.275699082762 27870000.000026930124 262864330.275722324848 1 60427.384206405 2024-04-27T09:13:15.433422+00:00 19994330.276134375483 27870000.000039793551 262864330.276170462370 1 60427.384218028 2024-04-27T09:13:16.437600+00:00 19994330.275984283537 27870000.000039462000 262864330.276020050049 1 60427.384229521 2024-04-27T09:13:17.430638+00:00 19994330.275880444795 27869999.999941382557 262864330.275818139315 1 60427.384241150 2024-04-27T09:13:18.435334+00:00 19994330.276035938412 27869999.999955445528 262864330.275987684727 1 60427.384252670 2024-04-27T09:13:19.430675+00:00 19994330.276041150093 27870000.000024747103 262864330.276062190533 1 60427.384264258 2024-04-27T09:13:20.431868+00:00 19994330.275829672813 27870000.000024363399 262864330.275850355625 1 60427.384275822 2024-04-27T09:13:21.431021+00:00 19994330.275919035077 27869999.999971460551 262864330.275886774063 1 60427.384287399 2024-04-27T09:13:22.431252+00:00 19994330.275857232511 27870000.000022340566 262864330.275875896215 1 60427.384298969 2024-04-27T09:13:23.430924+00:00 19994330.275880027562 27870000.000022660941 262864330.275898993015 1 60427.384310569 2024-04-27T09:13:24.433111+00:00 19994330.276249404997 27869999.999974451959 262864330.276220172644 1 60427.384322151 2024-04-27T09:13:25.433819+00:00 19994330.276007294655 27869999.999969322234 262864330.275972932577 1 60427.384333686 2024-04-27T09:13:26.430439+00:00 19994330.276181645691 27870000.000027831644 262864330.276205778122 1 60427.384345317 2024-04-27T09:13:27.435370+00:00 19994330.275925435126 27869999.999963216484 262864330.275884956121 1 60427.384356837 2024-04-27T09:13:28.430716+00:00 19994330.275799922645 27869999.999949626625 262864330.275745868683 1 60427.384368400 2024-04-27T09:13:29.429741+00:00 19994330.276256598532 27870000.000009480864 262864330.276262372732 1 60427.384379995 2024-04-27T09:13:30.431556+00:00 19994330.275737226009 27870000.000013135374 262864330.275746673346 1 60427.384391574 2024-04-27T09:13:31.431994+00:00 19994330.275751303881 27870000.000005666167 262864330.275753259659 1 60427.384403212 2024-04-27T09:13:32.437510+00:00 19994330.275993384421 27869999.999969866127 262864330.275959551334 1 60427.384414732 2024-04-27T09:13:33.432888+00:00 19994330.275820523500 27869999.999997369945 262864330.275814205408 1 60427.384426279 2024-04-27T09:13:34.430519+00:00 19994330.275984685868 27870000.000028602779 262864330.276009589434 1 60427.384437865 2024-04-27T09:13:35.431490+00:00 19994330.276085183024 27870000.000025298446 262864330.276106774807 1 60427.384449423 2024-04-27T09:13:36.430181+00:00 19994330.276181023568 27869999.999965894967 262864330.276143223047 1 60427.384461040 2024-04-27T09:13:37.433876+00:00 19994330.275693774223 27869999.999967336655 262864330.275657415390 1 60427.384472670 2024-04-27T09:13:38.438713+00:00 19994330.275876361877 27870000.000019542873 262864330.275892227888 1 60427.384484167 2024-04-27T09:13:39.432068+00:00 19994330.276026256382 27869999.999948281795 262864330.275970846415 1 60427.384495765 2024-04-27T09:13:40.434142+00:00 19994330.275946799666 27870000.000011269003 262864330.275954365730 1 60427.384507305 2024-04-27T09:13:41.431097+00:00 19994330.275774165988 27870000.000029116869 262864330.275799572468 1 60427.384518862 2024-04-27T09:13:42.429647+00:00 19994330.275962300599 27870000.000033181161 262864330.275991767645 1 60427.384530438 2024-04-27T09:13:43.429825+00:00 19994330.275943148881 27870000.000032033771 262864330.275971502066 1 60427.384542038 2024-04-27T09:13:44.432101+00:00 19994330.276222441345 27869999.999985575676 262864330.276204317808 1 60427.384553581 2024-04-27T09:13:45.429383+00:00 19994330.275883611292 27870000.000004664063 262864330.275884568691 1 60427.384565158 2024-04-27T09:13:46.429675+00:00 19994330.275946956128 27869999.999986372888 262864330.275929629803 1 60427.384576763 2024-04-27T09:13:47.432337+00:00 19994330.275937158614 27869999.999992590398 262864330.275926053524 1 60427.384588352 2024-04-27T09:13:48.433649+00:00 19994330.275767065585 27869999.999988105148 262864330.275751471519 1 60427.384599901 2024-04-27T09:13:49.431446+00:00 19994330.276183191687 27870000.000014968216 262864330.276194453239 1 60427.384611496 2024-04-27T09:13:50.433224+00:00 19994330.275977231562 27869999.999994859099 262864330.275968402624 1 60427.384623087 2024-04-27T09:13:51.434736+00:00 19994330.275984406471 27869999.999984517694 262864330.275965213776 1 60427.384634606 2024-04-27T09:13:52.429917+00:00 19994330.276309069246 27869999.999977637082 262864330.276283025742 1 60427.384646183 2024-04-27T09:13:53.430185+00:00 19994330.275702401996 27870000.000015668571 262864330.275714397430 1 60427.384657780 2024-04-27T09:13:54.432147+00:00 19994330.276105951518 27869999.999995224178 262864330.276097476482 1 60427.384669369 2024-04-27T09:13:55.433455+00:00 19994330.275912340730 27869999.999951764941 262864330.275860428810 1 60427.384680907 2024-04-27T09:13:56.430369+00:00 19994330.276096884161 27869999.999976240098 262864330.276069432497 1 60427.384692515 2024-04-27T09:13:57.433338+00:00 19994330.275935269892 27870000.000018194318 262864330.275949746370 1 60427.384704066 2024-04-27T09:13:58.431360+00:00 19994330.275874406099 27869999.999937362969 262864330.275808066130 1 60427.384715668 2024-04-27T09:13:59.433699+00:00 19994330.276141669601 27870000.000013712794 262864330.276151686907 1 60427.384727211 2024-04-27T09:14:00.431000+00:00 19994330.275997128338 27869999.999994203448 262864330.275987654924 1 60427.384738830 2024-04-27T09:14:01.434927+00:00 19994330.275952711701 27869999.999986898154 262864330.275935888290 1 60427.384750471 2024-04-27T09:14:02.440702+00:00 19994330.276024330407 27869999.999949809164 262864330.275970458984 1 60427.384762081 2024-04-27T09:14:03.443831+00:00 19994330.275613203645 27870000.000023931265 262864330.275633454323 1 60427.384773608 2024-04-27T09:14:04.439746+00:00 19994330.276137568057 27869999.999997626990 262864330.276131480932 1 60427.384785190 2024-04-27T09:14:05.440456+00:00 19994330.275969386101 27870000.000003039837 262864330.275968730450 1 60427.384796802 2024-04-27T09:14:06.443679+00:00 19994330.275691479445 27869999.999974235892 262864330.275662034750 1 60427.384808457 2024-04-27T09:14:07.450697+00:00 19994330.276248987764 27870000.000061966479 262864330.276307255030 1 60427.384819914 2024-04-27T09:14:08.440590+00:00 19994330.275806289166 27869999.999952565879 262864330.275755137205 1 60427.384831572 2024-04-27T09:14:09.447818+00:00 19994330.275851968676 27870000.000032443553 262864330.275880724192 1 60427.384843037 2024-04-27T09:14:10.438369+00:00 19994330.275940272957 27870000.000059742481 262864330.275996327400 1 60427.384854622 2024-04-27T09:14:11.439347+00:00 19994330.276055432856 27870000.000005438924 262864330.276057153940 1 60427.384866263 2024-04-27T09:14:12.445126+00:00 19994330.276150066406 27869999.999957468361 262864330.276103854179 1 60427.384877750 2024-04-27T09:14:13.437566+00:00 19994330.275689385831 27870000.000059947371 262864330.275745660067 1 60427.384889297 2024-04-27T09:14:14.435265+00:00 19994330.276155386120 27869999.999979611486 262864330.276131302118 1 60427.384901314 2024-04-27T09:14:15.473508+00:00 19994330.276151169091 27869999.999979831278 262864330.276127308607 1 60427.384912464 2024-04-27T09:14:16.436928+00:00 19994330.275748461485 27870000.000007413328 262864330.275752186775 1 60427.384923988 2024-04-27T09:14:17.432588+00:00 19994330.275864534080 27870000.000010348856 262864330.275871187449 1 60427.384935862 2024-04-27T09:14:18.458501+00:00 19994330.275866288692 27870000.000010002404 262864330.275872617960 1 60427.384947121 2024-04-27T09:14:19.431216+00:00 19994330.276233576238 27869999.999986797571 262864330.276216685772 1 60427.384958697 2024-04-27T09:14:20.431459+00:00 19994330.275942474604 27870000.000017240644 262864330.275956004858 1 60427.384970363 2024-04-27T09:14:21.439377+00:00 19994330.275812305510 27870000.000003188848 262864330.275811791420 1 60427.384981889 2024-04-27T09:14:22.435196+00:00 19994330.275933604687 27869999.999936856329 262864330.275866746902 1 60427.384993437 2024-04-27T09:14:23.432984+00:00 19994330.276290994138 27869999.999942190945 262864330.276229470968 1 60427.385004992 2024-04-27T09:14:24.431311+00:00 19994330.275981608778 27870000.000017624348 262864330.275995522738 1 60427.385016654 2024-04-27T09:14:25.438926+00:00 19994330.275825120509 27869999.999979741871 262864330.275801151991 1 60427.385028239 2024-04-27T09:14:26.439837+00:00 19994330.275953844190 27870000.000055614859 262864330.276005744934 1 60427.385039712 2024-04-27T09:14:27.431106+00:00 19994330.275796104223 27869999.999998491257 262864330.275790899992 1 60427.385051312 2024-04-27T09:14:28.433336+00:00 19994330.276033405215 27869999.999963469803 262864330.275993168354 1 60427.385062867 2024-04-27T09:14:29.431711+00:00 19994330.276063591242 27869999.999973278493 262864330.276033163071 1 60427.385074465 2024-04-27T09:14:30.433751+00:00 19994330.276000611484 27870000.000033698976 262864330.276030629873 1 60427.385086099 2024-04-27T09:14:31.438904+00:00 19994330.275943037122 27869999.999990347773 262864330.275929689407 1 60427.385097591 2024-04-27T09:14:32.431859+00:00 19994330.275907412171 27870000.000024564564 262864330.275928258896 1 60427.385109196 2024-04-27T09:14:33.434592+00:00 19994330.275815147907 27869999.999991517514 262864330.275802969933 1 60427.385120743 2024-04-27T09:14:34.432192+00:00 19994330.275942958891 27869999.999990645796 262864330.275929898024 1 60427.385132331 2024-04-27T09:14:35.433378+00:00 19994330.275971811265 27869999.999953210354 262864330.275921314955 1 60427.385143888 2024-04-27T09:14:36.431939+00:00 19994330.275940135121 27870000.000005289912 262864330.275941729546 1 60427.385155467 2024-04-27T09:14:37.432388+00:00 19994330.276061654091 27869999.999968573451 262864330.276026546955 1 60427.385167019 2024-04-27T09:14:38.430406+00:00 19994330.276018153876 27870000.000028219074 262864330.276042670012 1 60427.385178595 2024-04-27T09:14:39.430576+00:00 19994330.275896038860 27869999.999993018806 262864330.275885373354 1 60427.385190175 2024-04-27T09:14:40.431126+00:00 19994330.276219584048 27869999.999976456165 262864330.276192337275 1 60427.385201800 2024-04-27T09:14:41.435524+00:00 19994330.275733154267 27870000.000003810972 262864330.275733262300 1 60427.385213336 2024-04-27T09:14:42.432273+00:00 19994330.276145659387 27869999.999995440245 262864330.276137411594 1 60427.385224916 2024-04-27T09:14:43.432755+00:00 19994330.275808289647 27869999.999971874058 262864330.275776445866 1 60427.385236481 2024-04-27T09:14:44.431933+00:00 19994330.275821581483 27870000.000002760440 262864330.275820672512 1 60427.385248164 2024-04-27T09:14:45.441345+00:00 19994330.276075135916 27869999.999981369823 262864330.276052802801 1 60427.385259698 2024-04-27T09:14:46.437912+00:00 19994330.275932848454 27869999.999998200685 262864330.275927364826 1 60427.385271181 2024-04-27T09:14:47.430083+00:00 19994330.275831192732 27869999.999989811331 262864330.275817304850 1 60427.385282782 2024-04-27T09:14:48.432359+00:00 19994330.276064220816 27869999.999980028719 262864330.276040554047 1 60427.385294353 2024-04-27T09:14:49.432063+00:00 19994330.276187088341 27870000.000031828880 262864330.276215225458 1 60427.385306001 2024-04-27T09:14:50.438486+00:00 19994330.276189547032 27869999.999993804842 262864330.276179641485 1 60427.385317465 2024-04-27T09:14:51.428956+00:00 19994330.275925189257 27869999.999951168895 262864330.275872677565 1 60427.385329078 2024-04-27T09:14:52.432345+00:00 19994330.275915272534 27870000.000025138259 262864330.275936722755 1 60427.385340625 2024-04-27T09:14:53.430051+00:00 19994330.275977786630 27870000.000013440847 262864330.275987535715 1 60427.385352233 2024-04-27T09:14:54.432960+00:00 19994330.275678541511 27869999.999997183681 262864330.275672048330 1 60427.385363803 2024-04-27T09:14:55.432591+00:00 19994330.276102904230 27870000.000003360212 262864330.276102572680 1 60427.385375393 2024-04-27T09:14:56.433940+00:00 19994330.275996122509 27869999.999982703477 262864330.275975137949 1 60427.385386955 2024-04-27T09:14:57.432946+00:00 19994330.276014138013 27870000.000067789108 262864330.276078253984 1 60427.385398516 2024-04-27T09:14:58.431817+00:00 19994330.276036661118 27870000.000004190952 262864330.276037156582 1 60427.385410092 2024-04-27T09:14:59.431941+00:00 19994330.275854967535 27870000.000009234995 262864330.275860518217 1 60427.385421711 2024-04-27T09:15:00.435829+00:00 19994330.276009280235 27870000.000021189451 262864330.276026785374 1 60427.385433296 2024-04-27T09:15:01.436806+00:00 19994330.275831744075 27869999.999940752983 262864330.275768816471 1 60427.385445001 2024-04-27T09:15:02.448079+00:00 19994330.276055529714 27869999.999950695783 262864330.276002526283 1 60427.385456620 2024-04-27T09:15:03.451972+00:00 19994330.276000179350 27869999.999996475875 262864330.275992959738 1 60427.385468370 2024-04-27T09:15:04.467196+00:00 19994330.276099044830 27870000.000044863671 262864330.276140213013 1 60427.385479697 2024-04-27T09:15:05.445782+00:00 19994330.275967434049 27869999.999988880008 262864330.275952637196 1 60427.385491285 2024-04-27T09:15:06.447041+00:00 19994330.275751646608 27870000.000009737909 262864330.275757700205 1 60427.385502866 2024-04-27T09:15:07.447571+00:00 19994330.276070728898 27870000.000051207840 262864330.276118218899 1 60427.385514420 2024-04-27T09:15:08.445908+00:00 19994330.275954514742 27869999.999988295138 262864330.275939106941 1 60427.385525988 2024-04-27T09:15:09.445376+00:00 19994330.276096697897 27870000.000011574477 262864330.276104569435 1 60427.385537621 2024-04-27T09:15:10.450400+00:00 19994330.276059124619 27869999.999991517514 262864330.276046931744 1 60427.385549169 2024-04-27T09:15:11.448152+00:00 19994330.275693282485 27869999.999987788498 262864330.275677382946 1 60427.385560725 2024-04-27T09:15:12.446660+00:00 19994330.276152476668 27869999.999998081475 262864330.276146888733 1 60427.385572227 2024-04-27T09:15:13.440405+00:00 19994330.275953210890 27870000.000029422343 262864330.275978922844 1 60427.385583815 2024-04-27T09:15:14.441621+00:00 19994330.276074923575 27869999.999962106347 262864330.276033312082 1 60427.385595474 2024-04-27T09:15:15.448973+00:00 19994330.275784987956 27869999.999980717897 262864330.275762021542 1 60427.385606939 2024-04-27T09:15:16.439567+00:00 19994330.275992561132 27870000.000021394342 262864330.276010274887 1 60427.385618530 2024-04-27T09:15:17.440967+00:00 19994330.275653019547 27870000.000019609928 262864330.275668919086 1 60427.385630114 2024-04-27T09:15:18.441825+00:00 19994330.276028569788 27870000.000036373734 262864330.276061236858 1 60427.385641697 2024-04-27T09:15:19.442644+00:00 19994330.276135835797 27870000.000006444752 262864330.276138573885 1 60427.385653281 2024-04-27T09:15:20.443424+00:00 19994330.276152115315 27869999.999992813915 262864330.276141226292 1 60427.385664783 2024-04-27T09:15:21.437301+00:00 19994330.276058793068 27870000.000040121377 262864330.276095211506 1 60427.385676385 2024-04-27T09:15:22.439643+00:00 19994330.275773055851 27869999.999940674752 262864330.275710016489 1 60427.385687971 2024-04-27T09:15:23.440647+00:00 19994330.275942727923 27869999.999958980829 262864330.275898039341 1 60427.385699472 2024-04-27T09:15:24.434432+00:00 19994330.275968283415 27870000.000009581447 262864330.275974184275 1 60427.385711064 2024-04-27T09:15:25.435952+00:00 19994330.275975268334 27870000.000023223460 262864330.275994777679 1 60427.385722696 2024-04-27T09:15:26.440970+00:00 19994330.276265658438 27869999.999950587749 262864330.276212543249 1 60427.385734219 2024-04-27T09:15:27.436520+00:00 19994330.275839783251 27869999.999989610165 262864330.275825679302 1 60427.385745816 2024-04-27T09:15:28.438526+00:00 19994330.275914825499 27869999.999957442284 262864330.275868564844 1 60427.385757395 2024-04-27T09:15:29.438906+00:00 19994330.275755845010 27869999.999989647418 262864330.275741815567 1 60427.385768947 2024-04-27T09:15:30.436987+00:00 19994330.276078499854 27870000.000043284148 262864330.276118069887 1 60427.385780540 2024-04-27T09:15:31.438678+00:00 19994330.275790672749 27869999.999982394278 262864330.275769352913 1 60427.385792122 2024-04-27T09:15:32.439370+00:00 19994330.276056312025 27869999.999950088561 262864330.276002705097 1 60427.385803651 2024-04-27T09:15:33.435432+00:00 19994330.276082757860 27869999.999993622303 262864330.276072680950 1 60427.385815182 2024-04-27T09:15:34.431706+00:00 19994330.275799650699 27870000.000021673739 262864330.275817632675 1 60427.385826836 2024-04-27T09:15:35.438607+00:00 19994330.276071812958 27870000.000037860125 262864330.276105970144 1 60427.385838390 2024-04-27T09:15:36.436882+00:00 19994330.275851264596 27869999.999964490533 262864330.275812029839 1 60427.385849945 2024-04-27T09:15:37.435244+00:00 19994330.275977879763 27869999.999956641346 262864330.275930821896 1 60427.385861472 2024-04-27T09:15:38.431198+00:00 19994330.275919985026 27870000.000034205616 262864330.275950491428 1 60427.385873049 2024-04-27T09:15:39.431404+00:00 19994330.276181824505 27869999.999964185059 262864330.276142299175 1 60427.385884823 2024-04-27T09:15:40.448686+00:00 19994330.275793850422 27869999.999990552664 262864330.275780707598 1 60427.385896198 2024-04-27T09:15:41.431470+00:00 19994330.276004448533 27870000.000024911016 262864330.276025652885 1 60427.385907963 2024-04-27T09:15:42.448024+00:00 19994330.276020329446 27869999.999992258847 262864330.276008874178 1 60427.385919360 2024-04-27T09:15:43.432739+00:00 19994330.275904886425 27869999.999977312982 262864330.275878518820 1 60427.385930946 2024-04-27T09:15:44.433752+00:00 19994330.275805030018 27869999.999987225980 262864330.275788545609 1 60427.385942565 2024-04-27T09:15:45.437619+00:00 19994330.275967348367 27870000.000008657575 262864330.275972306728 1 60427.385954111 2024-04-27T09:15:46.435201+00:00 19994330.275961171836 27870000.000006973743 262864330.275964438915 1 60427.385965690 2024-04-27T09:15:47.435601+00:00 19994330.276269812137 27870000.000036258250 262864330.276302397251 1 60427.385977335 2024-04-27T09:15:48.441721+00:00 19994330.275948569179 27869999.999985061586 262864330.275929927826 1 60427.385988814 2024-04-27T09:15:49.433520+00:00 19994330.275877807289 27870000.000007379800 262864330.275881499052 1 60427.386000392 2024-04-27T09:15:50.433916+00:00 19994330.275952674448 27870000.000015880913 262864330.275964856148 1 60427.386012005 2024-04-27T09:15:51.437222+00:00 19994330.275832802057 27869999.999971512705 262864330.275800615549 1 60427.386023506 2024-04-27T09:15:52.430877+00:00 19994330.275553040206 27870000.000038109720 262864330.275587469339 1 60427.386035108 2024-04-27T09:15:53.433385+00:00 19994330.276142563671 27869999.999968804419 262864330.276107668877 1 60427.386046660 2024-04-27T09:15:54.431411+00:00 19994330.276052065194 27870000.000061620027 262864330.276109993458 1 60427.386058245 2024-04-27T09:15:55.432370+00:00 19994330.275744304061 27870000.000036671758 262864330.275777280331 1 60427.386069844 2024-04-27T09:15:56.434461+00:00 19994330.275934893638 27869999.999964468181 262864330.275895684958 1 60427.386081398 2024-04-27T09:15:57.432786+00:00 19994330.276208095253 27870000.000008739531 262864330.276213139296 1 60427.386092959 2024-04-27T09:15:58.431693+00:00 19994330.275887291878 27870000.000011574477 262864330.275895148516 1 60427.386104588 2024-04-27T09:15:59.436430+00:00 19994330.275981225073 27870000.000002481043 262864330.275979995728 1 60427.386116155 2024-04-27T09:16:00.435829+00:00 19994330.276091221720 27869999.999944444746 262864330.276031970978 1 60427.386127688 2024-04-27T09:16:01.432292+00:00 19994330.275670215487 27870000.000000160187 262864330.275666654110 1 60427.386139432 2024-04-27T09:16:02.446960+00:00 19994330.275910735130 27869999.999997850507 262864330.275904893875 1 60427.386151177 2024-04-27T09:16:03.461679+00:00 19994330.276192601770 27870000.000037346035 262864330.276226252317 1 60427.386162515 2024-04-27T09:16:04.441295+00:00 19994330.276121202856 27869999.999952431768 262864330.276069939137 1 60427.386174194 2024-04-27T09:16:05.450363+00:00 19994330.275965932757 27870000.000010445714 262864330.275972664356 1 60427.386185698 2024-04-27T09:16:06.444275+00:00 19994330.275841657072 27870000.000026013702 262864330.275863975286 1 60427.386197312 2024-04-27T09:16:07.447743+00:00 19994330.276062794030 27870000.000014584512 262864330.276073664427 1 60427.386209099 2024-04-27T09:16:08.466130+00:00 19994330.275756951421 27870000.000012192875 262864330.275765448809 1 60427.386220485 2024-04-27T09:16:09.449947+00:00 19994330.275772750378 27870000.000023737550 262864330.275792777538 1 60427.386231975 2024-04-27T09:16:10.442629+00:00 19994330.276055842638 27869999.999976519495 262864330.276028662920 1 60427.386243544 2024-04-27T09:16:11.442143+00:00 19994330.275979798287 27869999.999989803880 262864330.275965899229 1 60427.386255151 2024-04-27T09:16:12.445040+00:00 19994330.275967225432 27869999.999968294054 262864330.275931835175 1 60427.386266647 2024-04-27T09:16:13.438287+00:00 19994330.276123546064 27869999.999968886375 262864330.276088744402 1 60427.386278252 2024-04-27T09:16:14.440941+00:00 19994330.275972977281 27869999.999999493361 262864330.275968790054 1 60427.386289786 2024-04-27T09:16:15.437495+00:00 19994330.275994963944 27870000.000031728297 262864330.276023000479 1 60427.386301401 2024-04-27T09:16:16.441054+00:00 19994330.276069894433 27870000.000001713634 262864330.276067912579 1 60427.386312930 2024-04-27T09:16:17.437160+00:00 19994330.275718670338 27869999.999997679144 262864330.275712639093 1 60427.386324511 2024-04-27T09:16:18.437769+00:00 19994330.276104848832 27869999.999954044819 262864330.276055186987 1 60427.386336125 2024-04-27T09:16:19.441186+00:00 19994330.275829274207 27870000.000017222017 262864330.275842815638 1 60427.386347729 2024-04-27T09:16:20.443768+00:00 19994330.275807138532 27869999.999982159585 262864330.275785595179 1 60427.386359248 2024-04-27T09:16:21.439038+00:00 19994330.275946598500 27870000.000018004328 262864330.275960892439 1 60427.386370779 2024-04-27T09:16:22.435296+00:00 19994330.275840763003 27869999.999950125813 262864330.275787174702 1 60427.386382498 2024-04-27T09:16:23.447845+00:00 19994330.275888312608 27870000.000009804964 262864330.275894433260 1 60427.386394323 2024-04-27T09:16:24.469530+00:00 19994330.275992460549 27870000.000052042305 262864330.276040792465 1 60427.386405562 2024-04-27T09:16:25.440512+00:00 19994330.275850690901 27869999.999938845634 262864330.275785833597 1 60427.386417123 2024-04-27T09:16:26.439423+00:00 19994330.275745615363 27870000.000044882298 262864330.275786817074 1 60427.386428787 2024-04-27T09:16:27.447240+00:00 19994330.276123650372 27869999.999964930117 262864330.276084870100 1 60427.386440192 2024-04-27T09:16:28.432634+00:00 19994330.275856304914 27870000.000025190413 262864330.275877803564 1 60427.386451851 2024-04-27T09:16:29.439941+00:00 19994330.275808930397 27869999.999963805079 262864330.275769054890 1 60427.386463395 2024-04-27T09:16:30.437371+00:00 19994330.276088409126 27870000.000030193478 262864330.276114910841 1 60427.386475198 2024-04-27T09:16:31.457128+00:00 19994330.275799810886 27869999.999982777983 262864330.275778889656 1 60427.386486484 2024-04-27T09:16:32.432180+00:00 19994330.275943115354 27870000.000008478761 262864330.275947868824 1 60427.386498292 2024-04-27T09:16:33.452440+00:00 19994330.275861497968 27869999.999939147383 262864330.275796949863 1 60427.386509623 2024-04-27T09:16:34.431474+00:00 19994330.276017554104 27869999.999995749444 262864330.276009589434 1 60427.386521257 2024-04-27T09:16:35.436576+00:00 19994330.276094339788 27870000.000031039119 262864330.276121705770 1 60427.386532839 2024-04-27T09:16:36.437315+00:00 19994330.276213757694 27869999.999989539385 262864330.276199609041 1 60427.386544405 2024-04-27T09:16:37.436642+00:00 19994330.275817122310 27869999.999966520816 262864330.275779962540 1 60427.386555941 2024-04-27T09:16:38.433271+00:00 19994330.275989439338 27869999.999993417412 262864330.275979161263 1 60427.386567545 2024-04-27T09:16:39.435891+00:00 19994330.276015955955 27870000.000008098781 262864330.276020377874 1 60427.386579122 2024-04-27T09:16:40.436177+00:00 19994330.275858741254 27870000.000054955482 262864330.275909990072 1 60427.386590682 2024-04-27T09:16:41.434950+00:00 19994330.276140164584 27870000.000033020973 262864330.276169478893 1 60427.386602213 2024-04-27T09:16:42.431227+00:00 19994330.275781676173 27869999.999975595623 262864330.275753557682 1 60427.386613898 2024-04-27T09:16:43.440758+00:00 19994330.276004754007 27869999.999986100942 262864330.275987178087 1 60427.386625431 2024-04-27T09:16:44.437255+00:00 19994330.275863863528 27870000.000009823591 262864330.275869995356 1 60427.386636990 2024-04-27T09:16:45.435965+00:00 19994330.276099193841 27869999.999984651804 262864330.276080161333 1 60427.386648549 2024-04-27T09:16:46.434592+00:00 19994330.276122797281 27869999.999997589737 262864330.276116698980 1 60427.386660115 2024-04-27T09:16:47.433979+00:00 19994330.276117071509 27869999.999998796731 262864330.276112198830 1 60427.386671665 2024-04-27T09:16:48.431812+00:00 19994330.275801692158 27869999.999998010695 262864330.275795996189 1 60427.386683272 2024-04-27T09:16:49.434674+00:00 19994330.275980085135 27870000.000030774623 262864330.276007175446 1 60427.386694815 2024-04-27T09:16:50.432031+00:00 19994330.276055183262 27870000.000005759299 262864330.276057243347 1 60427.386706491 2024-04-27T09:16:51.440863+00:00 19994330.275803800672 27869999.999988205731 262864330.275788307190 1 60427.386717969 2024-04-27T09:16:52.432516+00:00 19994330.276106208563 27869999.999968372285 262864330.276070892811 1 60427.386729562 2024-04-27T09:16:53.434142+00:00 19994330.275829024613 27870000.000022154301 262864330.275847464800 1 60427.386741107 2024-04-27T09:16:54.431649+00:00 19994330.275910016149 27869999.999982517213 262864330.275888830423 1 60427.386752683 2024-04-27T09:16:55.431804+00:00 19994330.275786109269 27869999.999986261129 262864330.275768667459 1 60427.386764247 2024-04-27T09:16:56.430993+00:00 19994330.276160947978 27869999.999993380159 262864330.276150643826 1 60427.386775860 2024-04-27T09:16:57.434252+00:00 19994330.275918141007 27870000.000055991113 262864330.275970458984 1 60427.386787413 2024-04-27T09:16:58.432491+00:00 19994330.275906726718 27869999.999988220632 262864330.275891244411 1 60427.386799009 2024-04-27T09:16:59.434351+00:00 19994330.276085279882 27870000.000022843480 262864330.276104420424 1 60427.386810550 2024-04-27T09:17:00.431462+00:00 19994330.275791633874 27870000.000004019588 262864330.275791972876 1 60427.386822296 2024-04-27T09:17:01.446369+00:00 19994330.275955911726 27870000.000016301870 262864330.275968521833 1 60427.386833728 2024-04-27T09:17:02.434129+00:00 19994330.276034265757 27870000.000019062310 262864330.276049643755 1 60427.386845238 2024-04-27T09:17:03.428543+00:00 19994330.276072859764 27869999.999960225075 262864330.276029378176 1 60427.386856884 2024-04-27T09:17:04.434767+00:00 19994330.275890748948 27869999.999954495579 262864330.275841534138 1 60427.386868422 2024-04-27T09:17:05.431663+00:00 19994330.276011370122 27870000.000001244247 262864330.276008933783 1 60427.386880022 2024-04-27T09:17:06.433896+00:00 19994330.275959581137 27869999.999986886978 262864330.275942772627 1 60427.386891613 2024-04-27T09:17:07.435393+00:00 19994330.276191402227 27870000.000004243106 262864330.276191949844 1 60427.386903171 2024-04-27T09:17:08.433963+00:00 19994330.276099991053 27870000.000052914023 262864330.276149213314 1 60427.386914726 2024-04-27T09:17:09.432365+00:00 19994330.275755301118 27869999.999958306551 262864330.275709927082 1 60427.386926289 2024-04-27T09:17:10.431375+00:00 19994330.276021018624 27869999.999948013574 262864330.275965332985 1 60427.386937847 2024-04-27T09:17:11.430018+00:00 19994330.275835674256 27870000.000004529953 262864330.275836497545 1 60427.386949469 2024-04-27T09:17:12.434132+00:00 19994330.275981035084 27870000.000035174191 262864330.276012510061 1 60427.386961064 2024-04-27T09:17:13.435970+00:00 19994330.275919225067 27870000.000004284084 262864330.275919824839 1 60427.386972632 2024-04-27T09:17:14.435372+00:00 19994330.276111587882 27870000.000020593405 262864330.276128470898 1 60427.386984160 2024-04-27T09:17:15.431386+00:00 19994330.275923077017 27870000.000026870519 262864330.275946259499 1 60427.386995742 2024-04-27T09:17:16.432100+00:00 19994330.275909766555 27870000.000063307583 262864330.275969386101 1 60427.387007318 2024-04-27T09:17:17.432269+00:00 19994330.275867521763 27869999.999978326261 262864330.275842159986 1 60427.387018890 2024-04-27T09:17:18.432070+00:00 19994330.275980226696 27869999.999992709607 262864330.275969237089 1 60427.387030462 2024-04-27T09:17:19.431894+00:00 19994330.276229187846 27870000.000032618642 262864330.276258111000 1 60427.387042103 2024-04-27T09:17:20.437746+00:00 19994330.276057828218 27869999.999978289008 262864330.276032447815 1 60427.387053681 2024-04-27T09:17:21.438022+00:00 19994330.276006847620 27870000.000009626150 262864330.276012778282 1 60427.387065197 2024-04-27T09:17:22.433049+00:00 19994330.275957308710 27870000.000002641231 262864330.275956273079 1 60427.387076790 2024-04-27T09:17:23.434717+00:00 19994330.275901053101 27869999.999978132546 262864330.275875478983 1 60427.387088343 2024-04-27T09:17:24.432846+00:00 19994330.275853320956 27870000.000008791685 262864330.275858402252 1 60427.387099943 2024-04-27T09:17:25.435060+00:00 19994330.275967132300 27869999.999951403588 262864330.275914818048 1 60427.387111507 2024-04-27T09:17:26.434205+00:00 19994330.275876794010 27869999.999988224357 262864330.275861322880 1 60427.387123050 2024-04-27T09:17:27.431553+00:00 19994330.276049531996 27869999.999995764345 262864330.276041597128 1 60427.387134614 2024-04-27T09:17:28.430656+00:00 19994330.275968395174 27869999.999985281378 262864330.275949984789 1 60427.387146195 2024-04-27T09:17:29.431264+00:00 19994330.276108250022 27869999.999982811511 262864330.276087343693 1 60427.387157759 2024-04-27T09:17:30.430398+00:00 19994330.276096902788 27870000.000008590519 262864330.276101797819 1 60427.387169359 2024-04-27T09:17:31.432647+00:00 19994330.275816500187 27870000.000017907470 262864330.275830715895 1 60427.387180946 2024-04-27T09:17:32.433725+00:00 19994330.275820761919 27869999.999965026975 262864330.275782078505 1 60427.387192474 2024-04-27T09:17:33.429769+00:00 19994330.275857485831 27869999.999976295978 262864330.275830090046 1 60427.387204056 2024-04-27T09:17:34.430424+00:00 19994330.276131309569 27869999.999992340803 262864330.276119947433 1 60427.387215657 2024-04-27T09:17:35.432753+00:00 19994330.275988783687 27869999.999998778105 262864330.275983870029 1 60427.387227206 2024-04-27T09:17:36.430651+00:00 19994330.276010874659 27870000.000001721084 262864330.276008903980 1 60427.387238822 2024-04-27T09:17:37.434245+00:00 19994330.275854907930 27869999.999979462475 262864330.275830686092 1 60427.387250366 2024-04-27T09:17:38.431590+00:00 19994330.276249926537 27870000.000029120594 262864330.276275336742 1 60427.387261956 2024-04-27T09:17:39.432959+00:00 19994330.275949809700 27870000.000002797693 262864330.275948911905 1 60427.387273534 2024-04-27T09:17:40.433362+00:00 19994330.275893665850 27870000.000081073493 262864330.275971025229 1 60427.387285078 2024-04-27T09:17:41.430788+00:00 19994330.275824356824 27869999.999982662499 262864330.275803327560 1 60427.387296662 2024-04-27T09:17:42.431569+00:00 19994330.276006855071 27869999.999989222735 262864330.275992363691 1 60427.387308242 2024-04-27T09:17:43.432073+00:00 19994330.275916744024 27870000.000024452806 262864330.275937497616 1 60427.387319817 2024-04-27T09:17:44.432165+00:00 19994330.275884434581 27870000.000040039420 262864330.275920808315 1 60427.387331385 2024-04-27T09:17:45.431638+00:00 19994330.276013847440 27870000.000030614436 262864330.276040762663 1 60427.387342990 2024-04-27T09:17:46.434355+00:00 19994330.275947708637 27869999.999971833080 262864330.275915861130 1 60427.387354560 2024-04-27T09:17:47.433988+00:00 19994330.275763031095 27869999.999967191368 262864330.275726526976 1 60427.387366114 2024-04-27T09:17:48.432271+00:00 19994330.276179987937 27870000.000004135072 262864330.276180446148 1 60427.387377683 2024-04-27T09:17:49.431782+00:00 19994330.276057515293 27870000.000015359372 262864330.276069164276 1 60427.387389287 2024-04-27T09:17:50.434391+00:00 19994330.276069317013 27870000.000005818903 262864330.276071429253 1 60427.387400873 2024-04-27T09:17:51.435441+00:00 19994330.275698557496 27869999.999975111336 262864330.275669991970 1 60427.387412461 2024-04-27T09:17:52.436613+00:00 19994330.276008393615 27870000.000049855560 262864330.276054561138 1 60427.387423994 2024-04-27T09:17:53.433029+00:00 19994330.275998886675 27869999.999982159585 262864330.275977343321 1 60427.387435540 2024-04-27T09:17:54.430642+00:00 19994330.276044942439 27870000.000003863126 262864330.276045113802 1 60427.387447111 2024-04-27T09:17:55.430429+00:00 19994330.275895930827 27869999.999987814575 262864330.275880038738 1 60427.387458674 2024-04-27T09:17:56.429388+00:00 19994330.276071168482 27869999.999985411763 262864330.276052862406 1 60427.387470314 2024-04-27T09:17:57.435159+00:00 19994330.275798644871 27869999.999995797873 262864330.275790750980 1 60427.387481890 2024-04-27T09:17:58.435305+00:00 19994330.275912005454 27869999.999979820102 262864330.275888144970 1 60427.387493441 2024-04-27T09:17:59.433323+00:00 19994330.276040080935 27870000.000048018992 262864330.276084393263 1 60427.387504976 2024-04-27T09:18:00.429967+00:00 19994330.276208415627 27869999.999985009432 262864330.276189744473 1 60427.387516628 2024-04-27T09:18:01.436657+00:00 19994330.275899145752 27870000.000022936612 262864330.275918394327 1 60427.387528198 2024-04-27T09:18:02.436300+00:00 19994330.276092480868 27869999.999942544848 262864330.276031315327 1 60427.387539844 2024-04-27T09:18:03.442559+00:00 19994330.276026569307 27869999.999974530190 262864330.275997400284 1 60427.387551418 2024-04-27T09:18:04.442503+00:00 19994330.276025619358 27869999.999997239560 262864330.276019155979 1 60427.387562935 2024-04-27T09:18:05.437590+00:00 19994330.275744695216 27870000.000001881272 262864330.275742888451 1 60427.387574554 2024-04-27T09:18:06.441448+00:00 19994330.276008117944 27870000.000024195760 262864330.276028633118 1 60427.387586153 2024-04-27T09:18:07.443597+00:00 19994330.275967419147 27869999.999991763383 262864330.275955498219 1 60427.387597748 2024-04-27T09:18:08.445403+00:00 19994330.276021294296 27870000.000009641051 262864330.276027262211 1 60427.387609263 2024-04-27T09:18:09.440356+00:00 19994330.275979194790 27870000.000013072044 262864330.275988578796 1 60427.387620847 2024-04-27T09:18:10.441186+00:00 19994330.275786403567 27869999.999956816435 262864330.275739520788 1 60427.387632444 2024-04-27T09:18:11.443138+00:00 19994330.275922019035 27870000.000036586076 262864330.275954931974 1 60427.387643959 2024-04-27T09:18:12.438089+00:00 19994330.275969836861 27869999.999974966049 262864330.275941103697 1 60427.387655609 2024-04-27T09:18:13.444595+00:00 19994330.276030987501 27870000.000001195818 262864330.276028484106 1 60427.387667118 2024-04-27T09:18:14.439000+00:00 19994330.275766674429 27870000.000010654330 262864330.275773644447 1 60427.387678622 2024-04-27T09:18:15.432975+00:00 19994330.275903265923 27869999.999960679561 262864330.275860249996 1 60427.387690443 2024-04-27T09:18:16.454281+00:00 19994330.276108238846 27870000.000006515533 262864330.276111066341 1 60427.387701856 2024-04-27T09:18:17.440328+00:00 19994330.275737393647 27869999.999992672354 262864330.275726377964 1 60427.387713412 2024-04-27T09:18:18.438790+00:00 19994330.276024177670 27870000.000020939857 262864330.276041448116 1 60427.387725068 2024-04-27T09:18:19.445867+00:00 19994330.276147864759 27869999.999981809407 262864330.276125997305 1 60427.387736530 2024-04-27T09:18:20.436192+00:00 19994330.275879986584 27870000.000005148351 262864330.275881439447 1 60427.387748086 2024-04-27T09:18:21.434611+00:00 19994330.276095088571 27870000.000036086887 262864330.276127487421 1 60427.387759642 2024-04-27T09:18:22.433090+00:00 19994330.276071622968 27870000.000021316111 262864330.276089251041 1 60427.387771237 2024-04-27T09:18:23.434831+00:00 19994330.275798261166 27870000.000012677163 262864330.275807231665 1 60427.387782773 2024-04-27T09:18:24.431574+00:00 19994330.275863304734 27870000.000030979514 262864330.275890588760 1 60427.387794342 2024-04-27T09:18:25.431193+00:00 19994330.275836650282 27869999.999981801957 262864330.275814741850 1 60427.387806014 2024-04-27T09:18:26.439573+00:00 19994330.276125110686 27869999.999989986420 262864330.276111394167 1 60427.387817497 2024-04-27T09:18:27.431787+00:00 19994330.275785025209 27870000.000003874302 262864330.275785207748 1 60427.387829130 2024-04-27T09:18:28.436823+00:00 19994330.276194006205 27869999.999989155680 262864330.276179462671 1 60427.387840736 2024-04-27T09:18:29.439586+00:00 19994330.276118595153 27870000.000012628734 262864330.276127547026 1 60427.387852269 2024-04-27T09:18:30.436070+00:00 19994330.275987688452 27870000.000009756535 262864330.275993734598 1 60427.387863844 2024-04-27T09:18:31.436127+00:00 19994330.275841016322 27870000.000015307218 262864330.275852650404 1 60427.387875403 2024-04-27T09:18:32.434800+00:00 19994330.275991149247 27869999.999956361949 262864330.275943815708 1 60427.387887078 2024-04-27T09:18:33.443534+00:00 19994330.275974117219 27869999.999999728054 262864330.275970160961 1 60427.387898561 2024-04-27T09:18:34.435665+00:00 19994330.275821693242 27869999.999989409000 262864330.275807410479 1 60427.387910149 2024-04-27T09:18:35.436825+00:00 19994330.275727976114 27870000.000020649284 262864330.275744944811 1 60427.387921798 2024-04-27T09:18:36.443337+00:00 19994330.276268586516 27869999.999958053231 262864330.276222944260 1 60427.387933332 2024-04-27T09:18:37.439950+00:00 19994330.275779936463 27869999.999963093549 262864330.275739341974 1 60427.387944849 2024-04-27T09:18:38.434981+00:00 19994330.275972396135 27869999.999985434115 262864330.275954127312 1 60427.387956396 2024-04-27T09:18:39.432640+00:00 19994330.275851260871 27870000.000019434839 262864330.275866985321 1 60427.387967968 2024-04-27T09:18:40.432487+00:00 19994330.275858536363 27870000.000042103231 262864330.275896966457 1 60427.387979531 2024-04-27T09:18:41.431458+00:00 19994330.275806792080 27869999.999976221472 262864330.275779306889 1 60427.387991128 2024-04-27T09:18:42.433506+00:00 19994330.276180926710 27869999.999984633178 262864330.276161849499 1 60427.388002792 2024-04-27T09:18:43.441266+00:00 19994330.275877188891 27869999.999996908009 262864330.275870382786 1 60427.388014302 2024-04-27T09:18:44.435640+00:00 19994330.276080727577 27870000.000010952353 262864330.276087999344 1 60427.388025947 2024-04-27T09:18:45.441803+00:00 19994330.275858718902 27870000.000016000122 262864330.275871038437 1 60427.388037427 2024-04-27T09:18:46.433669+00:00 19994330.275712765753 27870000.000013202429 262864330.275722265244 1 60427.388049040 2024-04-27T09:18:47.437049+00:00 19994330.276004415005 27869999.999936997890 262864330.275937706232 1 60427.388060632 2024-04-27T09:18:48.438585+00:00 19994330.275906536728 27870000.000008493662 262864330.275911331177 1 60427.388072117 2024-04-27T09:18:49.430922+00:00 19994330.275817338377 27870000.000007972121 262864330.275821626186 1 60427.388083759 2024-04-27T09:18:50.436796+00:00 19994330.275966342539 27869999.999967250973 262864330.275929898024 1 60427.388095266 2024-04-27T09:18:51.430996+00:00 19994330.276152353734 27869999.999977886677 262864330.276126533747 1 60427.388106833 2024-04-27T09:18:52.430341+00:00 19994330.275784097612 27870000.000011675060 262864330.275792092085 1 60427.388118404 2024-04-27T09:18:53.430104+00:00 19994330.276032008231 27870000.000028587878 262864330.276056885719 1 60427.388130010 2024-04-27T09:18:54.432850+00:00 19994330.276052590460 27869999.999966204166 262864330.276015102863 1 60427.388141608 2024-04-27T09:18:55.434913+00:00 19994330.276219774038 27870000.000011201948 262864330.276227295399 1 60427.388153140 2024-04-27T09:18:56.431333+00:00 19994330.275818295777 27870000.000024754554 262864330.275839358568 1 60427.388164701 2024-04-27T09:18:57.430173+00:00 19994330.275837808847 27869999.999988131225 262864330.275822252035 1 60427.388176297 2024-04-27T09:18:58.432087+00:00 19994330.276052445173 27870000.000017657876 262864330.276066392660 1 60427.388187882 2024-04-27T09:18:59.433066+00:00 19994330.276096954942 27870000.000053156167 262864330.276146411896 1 60427.388199467 2024-04-27T09:19:00.433982+00:00 19994330.275989465415 27869999.999930340797 262864330.275916129351 1 60427.388211047 2024-04-27T09:19:01.434447+00:00 19994330.275948550552 27870000.000028211623 262864330.275973081589 1 60427.388222620 2024-04-27T09:19:02.434382+00:00 19994330.275996685028 27869999.999995473772 262864330.275988459587 1 60427.388234244 2024-04-27T09:19:03.438698+00:00 19994330.275841128081 27870000.000008579344 262864330.275846004486 1 60427.388245772 2024-04-27T09:19:04.434668+00:00 19994330.275925304741 27869999.999987401068 262864330.275909006596 1 60427.388257407 2024-04-27T09:19:05.439986+00:00 19994330.275985311717 27870000.000034999102 262864330.276016592979 1 60427.388268920 2024-04-27T09:19:06.434705+00:00 19994330.276141427457 27870000.000035598874 262864330.276173323393 1 60427.388280487 2024-04-27T09:19:07.434029+00:00 19994330.275770653039 27869999.999958302826 262864330.275725275278 1 60427.388292035 2024-04-27T09:19:08.431822+00:00 19994330.275818578899 27870000.000040549785 262864330.275855451822 1 60427.388303635 2024-04-27T09:19:09.434058+00:00 19994330.275786567479 27869999.999992404133 262864330.275775283575 1 60427.388315213 2024-04-27T09:19:10.434383+00:00 19994330.276028174907 27870000.000033389777 262864330.276057869196 1 60427.388326752 2024-04-27T09:19:11.431345+00:00 19994330.275885090232 27870000.000018831342 262864330.275900244713 1 60427.388338401 2024-04-27T09:19:12.437833+00:00 19994330.275927942246 27870000.000034675002 262864330.275958925486 1 60427.388349961 2024-04-27T09:19:13.436576+00:00 19994330.276099804789 27870000.000031128526 262864330.276127219200 1 60427.388361481 2024-04-27T09:19:14.431991+00:00 19994330.275841221213 27869999.999956663698 262864330.275794208050 1 60427.388373176 2024-04-27T09:19:15.442380+00:00 19994330.276141017675 27870000.000004835427 262864330.276142150164 1 60427.388384693 2024-04-27T09:19:16.437458+00:00 19994330.276045434177 27870000.000002633780 262864330.276044368744 1 60427.388396200 2024-04-27T09:19:17.431666+00:00 19994330.275910496712 27869999.999982323498 262864330.275889128447 1 60427.388407769 2024-04-27T09:19:18.431262+00:00 19994330.275842901319 27870000.000024158508 262864330.275863379240 1 60427.388419345 2024-04-27T09:19:19.431444+00:00 19994330.275994390249 27870000.000016290694 262864330.276006996632 1 60427.388430915 2024-04-27T09:19:20.431084+00:00 19994330.276132721454 27869999.999958235770 262864330.276087284088 1 60427.388442473 2024-04-27T09:19:21.429689+00:00 19994330.275715928525 27870000.000002697110 262864330.275714904070 1 60427.388454068 2024-04-27T09:19:22.431441+00:00 19994330.276147622615 27869999.999978601933 262864330.276122540236 1 60427.388465638 2024-04-27T09:19:23.431167+00:00 19994330.275555443019 27869999.999992713332 262864330.275544464588 1 60427.388477206 2024-04-27T09:19:24.430576+00:00 19994330.275929719210 27869999.999927718192 262864330.275853753090 1 60427.388488821 2024-04-27T09:19:25.434100+00:00 19994330.275963615626 27870000.000055186450 262864330.276015102863 1 60427.388500351 2024-04-27T09:19:26.430357+00:00 19994330.276161804795 27869999.999975994229 262864330.276134073734 1 60427.388511922 2024-04-27T09:19:27.430087+00:00 19994330.276050262153 27870000.000021144748 262864330.276067733765 1 60427.388523538 2024-04-27T09:19:28.433656+00:00 19994330.275959435850 27869999.999999582767 262864330.275955319405 1 60427.388535113 2024-04-27T09:19:29.433754+00:00 19994330.275787163526 27869999.999997422099 262864330.275780916214 1 60427.388546647 2024-04-27T09:19:30.430250+00:00 19994330.275763440877 27869999.999983545393 262864330.275743305683 1 60427.388558286 2024-04-27T09:19:31.435880+00:00 19994330.275865465403 27870000.000006310642 262864330.275868088007 1 60427.388569872 2024-04-27T09:19:32.436953+00:00 19994330.276300862432 27870000.000014152378 262864330.276311337948 1 60427.388581418 2024-04-27T09:19:33.434522+00:00 19994330.275826726109 27869999.999997362494 262864330.275820404291 1 60427.388592972 2024-04-27T09:19:34.432795+00:00 19994330.276123587042 27870000.000046953559 262864330.276166856289 1 60427.388604593 2024-04-27T09:19:35.436828+00:00 19994330.275964111090 27869999.999954674393 262864330.275915086269 1 60427.388616121 2024-04-27T09:19:36.432833+00:00 19994330.275927674025 27870000.000007789582 262864330.275931745768 1 60427.388627676 2024-04-27T09:19:37.431186+00:00 19994330.276027575135 27869999.999993644655 262864330.276017546654 1 60427.388639292 2024-04-27T09:19:38.434802+00:00 19994330.275723911822 27869999.999985527247 262864330.275705724955 1 60427.388650903 2024-04-27T09:19:39.438045+00:00 19994330.276103194803 27870000.000015228987 262864330.276114732027 1 60427.388662430 2024-04-27T09:19:40.433937+00:00 19994330.275871094316 27869999.999983582646 262864330.275850981474 1 60427.388674011 2024-04-27T09:19:41.434592+00:00 19994330.276006463915 27870000.000008665025 262864330.276011437178 1 60427.388685659 2024-04-27T09:19:42.440946+00:00 19994330.275800958276 27870000.000032935292 262864330.275830209255 1 60427.388697154 2024-04-27T09:19:43.434101+00:00 19994330.276212848723 27870000.000001732260 262864330.276210874319 1 60427.388708720 2024-04-27T09:19:44.433431+00:00 19994330.275799386203 27869999.999977551401 262864330.275773257017 1 60427.388720255 2024-04-27T09:19:45.430054+00:00 19994330.275925055146 27869999.999950718135 262864330.275872051716 1 60427.388731866 2024-04-27T09:19:46.433183+00:00 19994330.275982316583 27870000.000032216311 262864330.276010841131 1 60427.388743412 2024-04-27T09:19:47.430820+00:00 19994330.276035375893 27869999.999996241182 262864330.276027917862 1 60427.388754992 2024-04-27T09:19:48.431341+00:00 19994330.276135299355 27869999.999990720302 262864330.276122331619 1 60427.388766724 2024-04-27T09:19:49.444921+00:00 19994330.275886263698 27870000.000030208379 262864330.275912791491 1 60427.388778150 2024-04-27T09:19:50.432143+00:00 19994330.276066169143 27869999.999993242323 262864330.276055693626 1 60427.388789685 2024-04-27T09:19:51.428838+00:00 19994330.276043672115 27870000.000036969781 262864330.276076942682 1 60427.388801274 2024-04-27T09:19:52.430118+00:00 19994330.276028193533 27870000.000043760985 262864330.276068240404 1 60427.388812855 2024-04-27T09:19:53.430706+00:00 19994330.275905620307 27869999.999955337495 262864330.275857239962 1 60427.388824420 2024-04-27T09:19:54.429879+00:00 19994330.276055842638 27870000.000009048730 262864330.276061207056 1 60427.388836040 2024-04-27T09:19:55.433833+00:00 19994330.275977771729 27870000.000006075948 262864330.275980144739 1 60427.388847585 2024-04-27T09:19:56.431345+00:00 19994330.275936856866 27870000.000010352582 262864330.275943517685 1 60427.388859151 2024-04-27T09:19:57.430638+00:00 19994330.275948598981 27869999.999996047467 262864330.275940954685 1 60427.388870698 2024-04-27T09:19:58.428361+00:00 19994330.275941122323 27869999.999974980950 262864330.275912404060 1 60427.388882365 2024-04-27T09:19:59.436293+00:00 19994330.275829743594 27870000.000045441091 262864330.275871485472 1 60427.388893880 2024-04-27T09:20:00.431259+00:00 19994330.275944408029 27869999.999970719218 262864330.275911450386 1 60427.388905837 2024-04-27T09:20:01.464324+00:00 19994330.275991022587 27869999.999997697771 262864330.275985032320 1 60427.388917237 2024-04-27T09:20:02.449280+00:00 19994330.275946885347 27870000.000008452684 262864330.275951653719 1 60427.388928710 2024-04-27T09:20:03.440492+00:00 19994330.276119623333 27870000.000028789043 262864330.276144713163 1 60427.388940337 2024-04-27T09:20:04.445105+00:00 19994330.275696333498 27870000.000013329089 262864330.275705963373 1 60427.388951916 2024-04-27T09:20:05.445540+00:00 19994330.275906682014 27869999.999999444932 262864330.275902420282 1 60427.388963491 2024-04-27T09:20:06.445591+00:00 19994330.275804068893 27869999.999970082194 262864330.275770455599 1 60427.388975142 2024-04-27T09:20:07.452247+00:00 19994330.276063378900 27869999.999994032085 262864330.276053726673 1 60427.388986635 2024-04-27T09:20:08.445281+00:00 19994330.275891724974 27870000.000010624528 262864330.275898635387 1 60427.388998189 2024-04-27T09:20:09.443568+00:00 19994330.276003874838 27869999.999989010394 262864330.275989174843 1 60427.389009755 2024-04-27T09:20:10.442827+00:00 19994330.276256702840 27870000.000016629696 262864330.276269644499 1 60427.389021233 2024-04-27T09:20:11.434487+00:00 19994330.275900710374 27869999.999996744096 262864330.275893777609 1 60427.389032878 2024-04-27T09:20:12.440711+00:00 19994330.275636520237 27869999.999959662557 262864330.275592476130 1 60427.389044425 2024-04-27T09:20:13.438279+00:00 19994330.275940787047 27870000.000012133271 262864330.275949209929 1 60427.389056033 2024-04-27T09:20:14.441309+00:00 19994330.276079460979 27869999.999977409840 262864330.276053190231 1 60427.389067512 2024-04-27T09:20:15.433011+00:00 19994330.276054590940 27869999.999968223274 262864330.276019126177 1 60427.389079495 2024-04-27T09:20:16.468371+00:00 19994330.276086375117 27869999.999974031001 262864330.276056706905 1 60427.389090745 2024-04-27T09:20:17.440381+00:00 19994330.275854952633 27870000.000024907291 262864330.275876164436 1 60427.389102263 2024-04-27T09:20:18.435538+00:00 19994330.276031129062 27869999.999988507479 262864330.276015937328 1 60427.389113854 2024-04-27T09:20:19.437005+00:00 19994330.275916937739 27869999.999990794808 262864330.275904029608 1 60427.389125401 2024-04-27T09:20:20.434624+00:00 19994330.275960300118 27869999.999984331429 262864330.275940924883 1 60427.389136935 2024-04-27T09:20:21.431198+00:00 19994330.275933280587 27869999.999983828515 262864330.275913417339 1 60427.389148603 2024-04-27T09:20:22.439325+00:00 19994330.276078626513 27869999.999951135367 262864330.276026070118 1 60427.389160101 2024-04-27T09:20:23.432743+00:00 19994330.275980524719 27870000.000010132790 262864330.275986969471 1 60427.389171668 2024-04-27T09:20:24.432118+00:00 19994330.275947161019 27870000.000007443130 262864330.275950908661 1 60427.389183221 2024-04-27T09:20:25.430339+00:00 19994330.275741931051 27869999.999994434416 262864330.275732666254 1 60427.389194836 2024-04-27T09:20:26.433832+00:00 19994330.276040926576 27870000.000005666167 262864330.276042878628 1 60427.389206413 2024-04-27T09:20:27.434114+00:00 19994330.276084851474 27870000.000026475638 262864330.276107609272 1 60427.389217989 2024-04-27T09:20:28.434199+00:00 19994330.275785230100 27870000.000031873584 262864330.275813430548 1 60427.389229529 2024-04-27T09:20:29.431255+00:00 19994330.275855183601 27869999.999960992485 262864330.275812476873 1 60427.389241200 2024-04-27T09:20:30.439683+00:00 19994330.276097416878 27869999.999986477196 262864330.276080191135 1 60427.389252831 2024-04-27T09:20:31.444632+00:00 19994330.275979291648 27870000.000033322722 262864330.276008903980 1 60427.389264277 2024-04-27T09:20:32.433550+00:00 19994330.275745812804 27869999.999966185540 262864330.275708287954 1 60427.389275895 2024-04-27T09:20:33.437386+00:00 19994330.276193454862 27870000.000023435801 262864330.276213169098 1 60427.389287432 2024-04-27T09:20:34.434092+00:00 19994330.275959320366 27869999.999952714890 262864330.275908321142 1 60427.389298979 2024-04-27T09:20:35.431758+00:00 19994330.275825534016 27869999.999989524484 262864330.275811344385 1 60427.389310569 2024-04-27T09:20:36.433142+00:00 19994330.276020210236 27870000.000072054565 262864330.276088565588 1 60427.389322154 2024-04-27T09:20:37.434143+00:00 19994330.275945127010 27870000.000027704984 262864330.275969147682 1 60427.389333767 2024-04-27T09:20:38.437511+00:00 19994330.275837998837 27869999.999976053834 262864330.275810331106 1 60427.389345277 2024-04-27T09:20:39.431939+00:00 19994330.276058088988 27869999.999992910773 262864330.276047289371 1 60427.389356877 2024-04-27T09:20:40.434136+00:00 19994330.275892600417 27869999.999980695546 262864330.275869607925 1 60427.389368413 2024-04-27T09:20:41.430887+00:00 19994330.275906145573 27869999.999988719821 262864330.275891184807 1 60427.389380015 2024-04-27T09:20:42.433279+00:00 19994330.276046250015 27870000.000010404736 262864330.276052951813 1 60427.389391556 2024-04-27T09:20:43.430494+00:00 19994330.276122752577 27869999.999986562878 262864330.276105612516 1 60427.389403247 2024-04-27T09:20:44.440522+00:00 19994330.275962989777 27870000.000024802983 262864330.275984078646 1 60427.389414709 2024-04-27T09:20:45.430862+00:00 19994330.276011217386 27870000.000006802380 262864330.276014328003 1 60427.389426396 2024-04-27T09:20:46.440609+00:00 19994330.276075258851 27870000.000011228025 262864330.276082813740 1 60427.389437866 2024-04-27T09:20:47.431673+00:00 19994330.276130720973 27869999.999988801777 262864330.276115834713 1 60427.389449505 2024-04-27T09:20:48.437259+00:00 19994330.275816462934 27869999.999980334193 262864330.275793105364 1 60427.389461071 2024-04-27T09:20:49.436536+00:00 19994330.276149325073 27870000.000035010278 262864330.276180654764 1 60427.389472608 2024-04-27T09:20:50.433279+00:00 19994330.275770973414 27870000.000032532960 262864330.275799810886 1 60427.389484154 2024-04-27T09:20:51.430918+00:00 19994330.276086885482 27869999.999970588833 262864330.276053786278 1 60427.389495741 2024-04-27T09:20:52.431968+00:00 19994330.276045549661 27870000.000030629337 262864330.276072502136 1 60427.389507330 2024-04-27T09:20:53.433353+00:00 19994330.275888893753 27869999.999965354800 262864330.275850564241 1 60427.389518868 2024-04-27T09:20:54.430164+00:00 19994330.276007112116 27869999.999970611185 262864330.275974035263 1 60427.389530466 2024-04-27T09:20:55.432283+00:00 19994330.276084221900 27870000.000041343272 262864330.276121854782 1 60427.389542031 2024-04-27T09:20:56.431432+00:00 19994330.275928314775 27870000.000003125519 262864330.275927752256 1 60427.389553652 2024-04-27T09:20:57.435501+00:00 19994330.276016935706 27869999.999984886497 262864330.275998115540 1 60427.389565186 2024-04-27T09:20:58.432086+00:00 19994330.276023086160 27870000.000035066158 262864330.276054471731 1 60427.389576791 2024-04-27T09:20:59.434766+00:00 19994330.275919921696 27869999.999997023493 262864330.275913238525 1 60427.389588327 2024-04-27T09:21:00.431462+00:00 19994330.275839798152 27870000.000007826835 262864330.275843948126 1 60427.389600067 2024-04-27T09:21:01.445768+00:00 19994330.275938212872 27870000.000034537166 262864330.275969058275 1 60427.389611531 2024-04-27T09:21:02.436294+00:00 19994330.275909669697 27870000.000041183084 262864330.275947153568 1 60427.389623085 2024-04-27T09:21:03.434540+00:00 19994330.275834519416 27869999.999940026551 262864330.275770872831 1 60427.389634680 2024-04-27T09:21:04.436356+00:00 19994330.275730181485 27869999.999984659255 262864330.275711148977 1 60427.389646248 2024-04-27T09:21:05.435843+00:00 19994330.276016950607 27870000.000026170164 262864330.276039421558 1 60427.389657836 2024-04-27T09:21:06.437088+00:00 19994330.275933232158 27869999.999947536737 262864330.275877088308 1 60427.389669410 2024-04-27T09:21:07.437010+00:00 19994330.276257731020 27869999.999969206750 262864330.276223242283 1 60427.389680945 2024-04-27T09:21:08.433643+00:00 19994330.275867238641 27870000.000015147030 262864330.275878667831 1 60427.389692506 2024-04-27T09:21:09.432527+00:00 19994330.275904539973 27870000.000014826655 262864330.275915682316 1 60427.389704065 2024-04-27T09:21:10.431267+00:00 19994330.275896865875 27869999.999990370125 262864330.275883555412 1 60427.389715734 2024-04-27T09:21:11.439422+00:00 19994330.276037923992 27869999.999988071620 262864330.276022315025 1 60427.389727247 2024-04-27T09:21:12.434115+00:00 19994330.275971539319 27869999.999965306371 262864330.275933146477 1 60427.389738828 2024-04-27T09:21:13.434755+00:00 19994330.275893602520 27870000.000000189990 262864330.275890082121 1 60427.389750475 2024-04-27T09:21:14.441056+00:00 19994330.276218410581 27870000.000015825033 262864330.276230543852 1 60427.389761983 2024-04-27T09:21:15.435374+00:00 19994330.276161815971 27870000.000035293400 262864330.276193410158 1 60427.389773516 2024-04-27T09:21:16.431766+00:00 19994330.275962665677 27870000.000031575561 262864330.275990545750 1 60427.389785148 2024-04-27T09:21:17.436789+00:00 19994330.275680121034 27870000.000042691827 262864330.275719106197 1 60427.389796657 2024-04-27T09:21:18.431217+00:00 19994330.276099234819 27870000.000020116568 262864330.276115655899 1 60427.389808230 2024-04-27T09:21:19.431033+00:00 19994330.276062440127 27870000.000011056662 262864330.276069790125 1 60427.389819869 2024-04-27T09:21:20.436716+00:00 19994330.276071086526 27870000.000021889806 262864330.276089251041 1 60427.389831402 2024-04-27T09:21:21.433135+00:00 19994330.275806929916 27869999.999998688698 262864330.275801926851 1 60427.389842934 2024-04-27T09:21:22.429543+00:00 19994330.275971762836 27869999.999993860722 262864330.275961935520 1 60427.389854568 2024-04-27T09:21:23.434654+00:00 19994330.276026327163 27869999.999999336898 262864330.276021987200 1 60427.389866104 2024-04-27T09:21:24.431387+00:00 19994330.275730676949 27869999.999982703477 262864330.275709688663 1 60427.389877676 2024-04-27T09:21:25.431178+00:00 19994330.276344180107 27870000.000054385513 262864330.276394873857 1 60427.389889293 2024-04-27T09:21:26.434958+00:00 19994330.276063382626 27870000.000009309500 262864330.276068985462 1 60427.389900906 2024-04-27T09:21:27.438264+00:00 19994330.275668051094 27870000.000008273870 262864330.275672644377 1 60427.389912466 2024-04-27T09:21:28.437026+00:00 19994330.276056528091 27870000.000009208918 262864330.276062041521 1 60427.389924083 2024-04-27T09:21:29.440786+00:00 19994330.276173219085 27869999.999980237335 262864330.276149749756 1 60427.389935604 2024-04-27T09:21:30.436213+00:00 19994330.275990385562 27870000.000005982816 262864330.275992691517 1 60427.389947154 2024-04-27T09:21:31.434061+00:00 19994330.275811012834 27870000.000003766268 262864330.275811076164 1 60427.389958710 2024-04-27T09:21:32.432557+00:00 19994330.275963705033 27869999.999991774559 262864330.275951772928 1 60427.389970277 2024-04-27T09:21:33.431877+00:00 19994330.275958828628 27870000.000029623508 262864330.275984764099 1 60427.389981857 2024-04-27T09:21:34.432399+00:00 19994330.275917164981 27869999.999984439462 262864330.275897920132 1 60427.389993434 2024-04-27T09:21:35.432713+00:00 19994330.275943636894 27870000.000018227845 262864330.275958180428 1 60427.390005006 2024-04-27T09:21:36.432522+00:00 19994330.275960396975 27869999.999960970134 262864330.275917649269 1 60427.390016577 2024-04-27T09:21:37.432283+00:00 19994330.276027254760 27870000.000008542091 262864330.276032119989 1 60427.390028178 2024-04-27T09:21:38.434540+00:00 19994330.275980260223 27869999.999998744577 262864330.275975316763 1 60427.390039704 2024-04-27T09:21:39.430408+00:00 19994330.275692179799 27870000.000030696392 262864330.275719165802 1 60427.390051322 2024-04-27T09:21:40.434241+00:00 19994330.276162534952 27870000.000012051314 262864330.276170879602 1 60427.390062874 2024-04-27T09:21:41.432332+00:00 19994330.275885108858 27870000.000007472932 262864330.275888890028 1 60427.390074527 2024-04-27T09:21:42.439163+00:00 19994330.275990046561 27869999.999985340983 262864330.275971680880 1 60427.390086074 2024-04-27T09:21:43.436796+00:00 19994330.275867935270 27870000.000001445413 262864330.275865674019 1 60427.390097652 2024-04-27T09:21:44.437152+00:00 19994330.276003330946 27870000.000030510128 262864330.276030153036 1 60427.390109159 2024-04-27T09:21:45.431362+00:00 19994330.275966268033 27869999.999976944178 262864330.275939494371 1 60427.390120783 2024-04-27T09:21:46.435636+00:00 19994330.275922793895 27869999.999994479120 262864330.275913596153 1 60427.390132356 2024-04-27T09:21:47.435510+00:00 19994330.276027534157 27870000.000058416277 262864330.276082247496 1 60427.390143950 2024-04-27T09:21:48.437251+00:00 19994330.275847401470 27869999.999952103943 262864330.275795817375 1 60427.390155522 2024-04-27T09:21:49.437064+00:00 19994330.275882545859 27869999.999996889383 262864330.275875747204 1 60427.390167122 2024-04-27T09:21:50.439363+00:00 19994330.275869350880 27870000.000015303493 262864330.275880962610 1 60427.390178671 2024-04-27T09:21:51.437173+00:00 19994330.276408519596 27870000.000036206096 262864330.276441037655 1 60427.390190200 2024-04-27T09:21:52.433324+00:00 19994330.276031386107 27869999.999985203147 262864330.276012897491 1 60427.390201955 2024-04-27T09:21:53.448893+00:00 19994330.276169817895 27870000.000030312687 262864330.276196420193 1 60427.390213422 2024-04-27T09:21:54.439649+00:00 19994330.275774229318 27870000.000010073185 262864330.275780618191 1 60427.390224943 2024-04-27T09:21:55.435102+00:00 19994330.276110209525 27870000.000001166016 262864330.276107668877 1 60427.390236626 2024-04-27T09:21:56.444472+00:00 19994330.276067268103 27869999.999977406114 262864330.276040971279 1 60427.390248202 2024-04-27T09:21:57.444673+00:00 19994330.275903485715 27870000.000017538667 262864330.275917321444 1 60427.390259720 2024-04-27T09:21:58.439804+00:00 19994330.276087969542 27869999.999973736703 262864330.276058018208 1 60427.390271371 2024-04-27T09:21:59.446426+00:00 19994330.275882150978 27869999.999976869673 262864330.275855332613 1 60427.390282880 2024-04-27T09:22:00.440844+00:00 19994330.276137743145 27870000.000026728958 262864330.276160776615 1 60427.390294594 2024-04-27T09:22:01.452931+00:00 19994330.276004046202 27869999.999978642911 262864330.275978982449 1 60427.390306036 2024-04-27T09:22:02.441556+00:00 19994330.276024665684 27869999.999998081475 262864330.276019066572 1 60427.390317522 2024-04-27T09:22:03.433917+00:00 19994330.275672368705 27869999.999945260584 262864330.275613933802 1 60427.390329208 2024-04-27T09:22:04.443584+00:00 19994330.276017125696 27870000.000049162656 262864330.276062607765 1 60427.390340663 2024-04-27T09:22:05.433311+00:00 19994330.275917068124 27870000.000001776963 262864330.275915145874 1 60427.390352321 2024-04-27T09:22:06.440519+00:00 19994330.275747071952 27870000.000008236617 262864330.275751590729 1 60427.390363812 2024-04-27T09:22:07.433351+00:00 19994330.276036422700 27870000.000015642494 262864330.276048362255 1 60427.390375433 2024-04-27T09:22:08.437401+00:00 19994330.275940004736 27870000.000024233013 262864330.275960534811 1 60427.390387043 2024-04-27T09:22:09.440515+00:00 19994330.276053566486 27870000.000040888786 262864330.276090770960 1 60427.390398606 2024-04-27T09:22:10.439512+00:00 19994330.275916241109 27869999.999997746199 262864330.275910288095 1 60427.390410189 2024-04-27T09:22:11.440288+00:00 19994330.276083417237 27870000.000019788742 262864330.276099503040 1 60427.390421744 2024-04-27T09:22:12.438625+00:00 19994330.275930639356 27869999.999997362494 262864330.275924324989 1 60427.390433391 2024-04-27T09:22:13.445004+00:00 19994330.275939062238 27869999.999979835004 262864330.275915205479 1 60427.390444827 2024-04-27T09:22:14.433100+00:00 19994330.276059001684 27869999.999979350716 262864330.276034653187 1 60427.390456386 2024-04-27T09:22:15.431762+00:00 19994330.275986682624 27870000.000007454306 262864330.275990426540 1 60427.390468044 2024-04-27T09:22:16.438995+00:00 19994330.275851346552 27869999.999979056418 262864330.275826692581 1 60427.390479667 2024-04-27T09:22:17.443214+00:00 19994330.275888610631 27870000.000001892447 262864330.275886833668 1 60427.390491115 2024-04-27T09:22:18.432374+00:00 19994330.276064466685 27870000.000000480562 262864330.276061236858 1 60427.390502671 2024-04-27T09:22:19.430751+00:00 19994330.275908160955 27870000.000019446015 262864330.275923907757 1 60427.390514279 2024-04-27T09:22:20.433673+00:00 19994330.275896556675 27870000.000007301569 262864330.275900155306 1 60427.390525889 2024-04-27T09:22:21.436821+00:00 19994330.275897834450 27870000.000023685396 262864330.275917828083 1 60427.390537419 2024-04-27T09:22:22.432978+00:00 19994330.275889314711 27870000.000011045486 262864330.275896668434 1 60427.390548980 2024-04-27T09:22:23.431914+00:00 19994330.276004076004 27869999.999999701977 262864330.276000082493 1 60427.390560619 2024-04-27T09:22:24.437423+00:00 19994330.276073195040 27869999.999997470528 262864330.276066958904 1 60427.390572184 2024-04-27T09:22:25.436715+00:00 19994330.276020750403 27870000.000020772219 262864330.276037812233 1 60427.390583726 2024-04-27T09:22:26.433903+00:00 19994330.275797352195 27869999.999972533435 262864330.275766193867 1 60427.390595322 2024-04-27T09:22:27.435886+00:00 19994330.276204500347 27870000.000022709370 262864330.276223510504 1 60427.390606886 2024-04-27T09:22:28.434942+00:00 19994330.276024881750 27870000.000011604279 262864330.276032775640 1 60427.390618423 2024-04-27T09:22:29.431778+00:00 19994330.275991566479 27870000.000027388334 262864330.276015251875 1 60427.390630046 2024-04-27T09:22:30.435964+00:00 19994330.275905054063 27869999.999959539622 262864330.275860875845 1 60427.390641598 2024-04-27T09:22:31.434096+00:00 19994330.276049233973 27870000.000024229288 262864330.276069760323 1 60427.390653162 2024-04-27T09:22:32.433181+00:00 19994330.276000823826 27870000.000045005232 262864330.276042133570 1 60427.390664716 2024-04-27T09:22:33.431478+00:00 19994330.275814577937 27870000.000005722046 262864330.275816619396 1 60427.390676335 2024-04-27T09:22:34.435386+00:00 19994330.275754161179 27869999.999995164573 262864330.275745630264 1 60427.390687868 2024-04-27T09:22:35.431776+00:00 19994330.275916542858 27870000.000006292015 262864330.275919139385 1 60427.390699428 2024-04-27T09:22:36.430548+00:00 19994330.275976814330 27869999.999998304993 262864330.275971412659 1 60427.390711126 2024-04-27T09:22:37.441273+00:00 19994330.275965426117 27869999.999958924949 262864330.275920659304 1 60427.390722589 2024-04-27T09:22:38.431705+00:00 19994330.276098251343 27869999.999956388026 262864330.276050955057 1 60427.390734165 2024-04-27T09:22:39.431859+00:00 19994330.276010386646 27870000.000004954636 262864330.276011645794 1 60427.390745733 2024-04-27T09:22:40.431308+00:00 19994330.276236437261 27870000.000003144145 262864330.276235908270 1 60427.390757382 2024-04-27T09:22:41.437815+00:00 19994330.275872398168 27870000.000007219613 262864330.275875926018 1 60427.390768908 2024-04-27T09:22:42.433675+00:00 19994330.275876991451 27870000.000019993633 262864330.275893300772 1 60427.390780483 2024-04-27T09:22:43.433714+00:00 19994330.276029165834 27870000.000009987503 262864330.276035457850 1 60427.390792091 2024-04-27T09:22:44.436643+00:00 19994330.276095107198 27869999.999964162707 262864330.276055574417 1 60427.390803582 2024-04-27T09:22:45.429497+00:00 19994330.276014190167 27870000.000004883856 262864330.276015371084 1 60427.390815159 2024-04-27T09:22:46.429781+00:00 19994330.275872163475 27869999.999986484647 262864330.275854945183 1 60427.390826768 2024-04-27T09:22:47.432793+00:00 19994330.275908593088 27870000.000007633120 262864330.275912523270 1 60427.390838508 2024-04-27T09:22:48.447033+00:00 19994330.275804456323 27869999.999940469861 262864330.275741219521 1 60427.390850114 2024-04-27T09:22:49.449807+00:00 19994330.275965817273 27870000.000034395605 262864330.275996506214 1 60427.390861513 2024-04-27T09:22:50.434702+00:00 19994330.276032757014 27870000.000011947006 262864330.276041001081 1 60427.390873127 2024-04-27T09:22:51.438175+00:00 19994330.275913164020 27870000.000053673983 262864330.275963127613 1 60427.390884734 2024-04-27T09:22:52.441012+00:00 19994330.275996420532 27869999.999990157783 262864330.275982886553 1 60427.390896395 2024-04-27T09:22:53.448509+00:00 19994330.276020616293 27869999.999979369342 262864330.275996297598 1 60427.390907842 2024-04-27T09:22:54.437553+00:00 19994330.275961969048 27870000.000044070184 262864330.276002347469 1 60427.390919556 2024-04-27T09:22:55.449643+00:00 19994330.275787018239 27870000.000010948628 262864330.275794267654 1 60427.390930972 2024-04-27T09:22:56.435989+00:00 19994330.276058565825 27869999.999936979264 262864330.275991827250 1 60427.390942588 2024-04-27T09:22:57.439637+00:00 19994330.275802586228 27869999.999970555305 262864330.275769442320 1 60427.390954170 2024-04-27T09:22:58.440301+00:00 19994330.276161342859 27869999.999943654984 262864330.276101291180 1 60427.390965711 2024-04-27T09:22:59.437424+00:00 19994330.276215229183 27870000.000032462180 262864330.276243984699 1 60427.390977368 2024-04-27T09:23:00.444594+00:00 19994330.275813058019 27870000.000014450401 262864330.275823831558 1 60427.390988981 2024-04-27T09:23:01.447984+00:00 19994330.275984991342 27870000.000007037073 262864330.275988340378 1 60427.391000392 2024-04-27T09:23:02.433858+00:00 19994330.275887325406 27870000.000034008175 262864330.275917649269 1 60427.391011998 2024-04-27T09:23:03.436620+00:00 19994330.276005212218 27870000.000014454126 262864330.276015967131 1 60427.391023505 2024-04-27T09:23:04.430894+00:00 19994330.275982476771 27869999.999955177307 262864330.275933951139 1 60427.391035104 2024-04-27T09:23:05.433002+00:00 19994330.275949835777 27869999.999965514988 262864330.275911659002 1 60427.391046759 2024-04-27T09:23:06.439974+00:00 19994330.275810021907 27870000.000028219074 262864330.275834560394 1 60427.391058249 2024-04-27T09:23:07.432718+00:00 19994330.276181533933 27869999.999997425824 262864330.276175260544 1 60427.391069809 2024-04-27T09:23:08.431444+00:00 19994330.276006288826 27869999.999999362975 262864330.276001960039 1 60427.391081377 2024-04-27T09:23:09.430958+00:00 19994330.275880210102 27869999.999998498708 262864330.275875031948 1 60427.391092953 2024-04-27T09:23:10.431145+00:00 19994330.276081368327 27869999.999995354563 262864330.276073038578 1 60427.391104578 2024-04-27T09:23:11.435527+00:00 19994330.275929458439 27869999.999991793185 262864330.275917559862 1 60427.391116114 2024-04-27T09:23:12.432268+00:00 19994330.275986671448 27870000.000016663224 262864330.275999635458 1 60427.391127705 2024-04-27T09:23:13.433706+00:00 19994330.276111759245 27869999.999970093369 262864330.276078134775 1 60427.391139235 2024-04-27T09:23:14.429933+00:00 19994330.276043437421 27870000.000041127205 262864330.276080876589 1 60427.391150881 2024-04-27T09:23:15.436123+00:00 19994330.276160474867 27870000.000001259148 262864330.276158034801 1 60427.391162522 2024-04-27T09:23:16.441865+00:00 19994330.275883410126 27869999.999961867929 262864330.275841563940 1 60427.391174031 2024-04-27T09:23:17.436330+00:00 19994330.276099279523 27870000.000043723732 262864330.276139318943 1 60427.391185580 2024-04-27T09:23:18.434106+00:00 19994330.275766700506 27870000.000042725354 262864330.275805741549 1 60427.391197258 2024-04-27T09:23:19.443065+00:00 19994330.276011902839 27870000.000001985580 262864330.276010215282 1 60427.391208808 2024-04-27T09:23:20.441033+00:00 19994330.275983463973 27869999.999988637865 262864330.275968402624 1 60427.391220445 2024-04-27T09:23:21.446484+00:00 19994330.276073552668 27869999.999996915460 262864330.276066750288 1 60427.391232053 2024-04-27T09:23:22.449377+00:00 19994330.275919210166 27869999.999981474131 262864330.275896966457 1 60427.391243486 2024-04-27T09:23:23.437220+00:00 19994330.275850042701 27870000.000035360456 262864330.275881707668 1 60427.391255129 2024-04-27T09:23:24.443114+00:00 19994330.276159577072 27870000.000017460436 262864330.276173353195 1 60427.391266649 2024-04-27T09:23:25.438419+00:00 19994330.275742080063 27870000.000005252659 262864330.275743633509 1 60427.391278238 2024-04-27T09:23:26.439756+00:00 19994330.276062633842 27870000.000003319234 262864330.276062250137 1 60427.391289811 2024-04-27T09:23:27.439650+00:00 19994330.275903683156 27869999.999981500208 262864330.275881469250 1 60427.391301353 2024-04-27T09:23:28.436863+00:00 19994330.276162456721 27870000.000019099563 262864330.276177853346 1 60427.391312920 2024-04-27T09:23:29.436330+00:00 19994330.275923043489 27870000.000002738088 262864330.275922089815 1 60427.391324601 2024-04-27T09:23:30.445534+00:00 19994330.275992088020 27869999.999975301325 262864330.275963693857 1 60427.391336160 2024-04-27T09:23:31.444194+00:00 19994330.275942478329 27869999.999960284680 262864330.275899052620 1 60427.391347718 2024-04-27T09:23:32.442817+00:00 19994330.276017419994 27869999.999980945140 262864330.275994688272 1 60427.391359235 2024-04-27T09:23:33.437903+00:00 19994330.276004120708 27870000.000002767891 262864330.276003181934 1 60427.391370829 2024-04-27T09:23:34.439621+00:00 19994330.275768540800 27869999.999983672053 262864330.275748521090 1 60427.391382467 2024-04-27T09:23:35.445100+00:00 19994330.275899674743 27869999.999992586672 262864330.275888562202 1 60427.391393959 2024-04-27T09:23:36.438004+00:00 19994330.275992166251 27870000.000006034970 262864330.275994479656 1 60427.391405699 2024-04-27T09:23:37.452379+00:00 19994330.275881104171 27870000.000009786338 262864330.275887191296 1 60427.391417126 2024-04-27T09:23:38.439723+00:00 19994330.276281762868 27869999.999973207712 262864330.276251286268 1 60427.391428834 2024-04-27T09:23:39.451261+00:00 19994330.276127308607 27869999.999952647835 262864330.276076257229 1 60427.391440320 2024-04-27T09:23:40.443670+00:00 19994330.275743421167 27870000.000007957220 262864330.275747686625 1 60427.391451823 2024-04-27T09:23:41.437491+00:00 19994330.275867782533 27870000.000006880611 262864330.275870978832 1 60427.391463416 2024-04-27T09:23:42.439146+00:00 19994330.276011873037 27870000.000008624047 262864330.276016801596 1 60427.391474924 2024-04-27T09:23:43.433423+00:00 19994330.276137370616 27869999.999980192631 262864330.276113867760 1 60427.391486592 2024-04-27T09:23:44.441519+00:00 19994330.275855727494 27870000.000001363456 262864330.275853395462 1 60427.391498128 2024-04-27T09:23:45.438263+00:00 19994330.276034913957 27870000.000009167939 262864330.276040405035 1 60427.391509733 2024-04-27T09:23:46.440960+00:00 19994330.275951549411 27869999.999969709665 262864330.275917589664 1 60427.391521219 2024-04-27T09:23:47.433344+00:00 19994330.276079252362 27870000.000038061291 262864330.276113629341 1 60427.391532840 2024-04-27T09:23:48.437388+00:00 19994330.276047166437 27869999.999982941896 262864330.276026427746 1 60427.391544577 2024-04-27T09:23:49.451469+00:00 19994330.275890961289 27869999.999972179532 262864330.275859415531 1 60427.391555950 2024-04-27T09:23:50.434056+00:00 19994330.276155840605 27870000.000048529357 262864330.276200652122 1 60427.391567590 2024-04-27T09:23:51.439798+00:00 19994330.275717966259 27869999.999999698251 262864330.275713980198 1 60427.391579158 2024-04-27T09:23:52.439250+00:00 19994330.275873646140 27870000.000017248094 262864330.275887191296 1 60427.391590747 2024-04-27T09:23:53.440508+00:00 19994330.276070643216 27870000.000016104430 262864330.276083052158 1 60427.391602300 2024-04-27T09:23:54.438693+00:00 19994330.275895621628 27870000.000003200024 262864330.275895118713 1 60427.391613908 2024-04-27T09:23:55.441628+00:00 19994330.276055455208 27869999.999999344349 262864330.276051104069 1 60427.391625515 2024-04-27T09:23:56.444458+00:00 19994330.275759045035 27869999.999958813190 262864330.275714159012 1 60427.391637013 2024-04-27T09:23:57.437952+00:00 19994330.276212986559 27870000.000010315329 262864330.276219606400 1 60427.391648607 2024-04-27T09:23:58.439631+00:00 19994330.275847870857 27869999.999968286604 262864330.275812476873 1 60427.391660130 2024-04-27T09:23:59.435210+00:00 19994330.276040758938 27870000.000033471733 262864330.276070535183 1 60427.391671792 2024-04-27T09:24:00.442836+00:00 19994330.275944385678 27870000.000020693988 262864330.275961369276 1 60427.391683385 2024-04-27T09:24:01.444462+00:00 19994330.275945421308 27870000.000029418617 262864330.275971144438 1 60427.391694900 2024-04-27T09:24:02.439334+00:00 19994330.276044569910 27869999.999996040016 262864330.276036918163 1 60427.391706466 2024-04-27T09:24:03.438631+00:00 19994330.276132982224 27870000.000005416572 262864330.276134699583 1 60427.391718092 2024-04-27T09:24:04.443184+00:00 19994330.275718688965 27869999.999985102564 262864330.275700092316 1 60427.391729617 2024-04-27T09:24:05.438853+00:00 19994330.276232346892 27870000.000014342368 262864330.276242971420 1 60427.391741244 2024-04-27T09:24:06.443462+00:00 19994330.275905802846 27869999.999971162528 262864330.275873243809 1 60427.391752875 2024-04-27T09:24:07.448426+00:00 19994330.276062775403 27869999.999969590455 262864330.276028692722 1 60427.391764313 2024-04-27T09:24:08.436647+00:00 19994330.275842163712 27869999.999991472811 262864330.275829941034 1 60427.391775881 2024-04-27T09:24:09.436119+00:00 19994330.275897797197 27870000.000039365143 262864330.275933474302 1 60427.391787502 2024-04-27T09:24:10.440134+00:00 19994330.275789879262 27869999.999965440482 262864330.275751620531 1 60427.391799068 2024-04-27T09:24:11.439472+00:00 19994330.276082299650 27870000.000006064773 262864330.276084691286 1 60427.391810629 2024-04-27T09:24:12.438319+00:00 19994330.275883555412 27870000.000005647540 262864330.275885522366 1 60427.391822159 2024-04-27T09:24:13.434529+00:00 19994330.275872722268 27870000.000010251999 262864330.275879263878 1 60427.391833788 2024-04-27T09:24:14.439277+00:00 19994330.276025600731 27870000.000004455447 262864330.276026368141 1 60427.391845509 2024-04-27T09:24:15.451967+00:00 19994330.276083171368 27870000.000031560659 262864330.276111036539 1 60427.391856981 2024-04-27T09:24:16.443195+00:00 19994330.275858581066 27869999.999980483204 262864330.275835365057 1 60427.391868608 2024-04-27T09:24:17.447700+00:00 19994330.275965914130 27870000.000061385334 262864330.276023626328 1 60427.391880265 2024-04-27T09:24:18.454841+00:00 19994330.275955218822 27870000.000015355647 262864330.275966882706 1 60427.391891595 2024-04-27T09:24:19.433843+00:00 19994330.275966402143 27869999.999912519008 262864330.275875240564 1 60427.391903218 2024-04-27T09:24:20.438071+00:00 19994330.275966577232 27870000.000000629574 262864330.275963515043 1 60427.391914730 2024-04-27T09:24:21.432687+00:00 19994330.275853898376 27870000.000013668090 262864330.275863885880 1 60427.391926638 2024-04-27T09:24:22.461552+00:00 19994330.276085212827 27870000.000020287931 262864330.276101827621 1 60427.391937943 2024-04-27T09:24:23.438247+00:00 19994330.275948356837 27870000.000012695789 262864330.275957345963 1 60427.391949483 2024-04-27T09:24:24.435331+00:00 19994330.275967508554 27869999.999996647239 262864330.275960475206 1 60427.391961026 2024-04-27T09:24:25.432684+00:00 19994330.276157189161 27869999.999948460609 262864330.276101976633 1 60427.391972599 2024-04-27T09:24:26.432565+00:00 19994330.275789201260 27869999.999991688877 262864330.275777190924 1 60427.391984220 2024-04-27T09:24:27.436569+00:00 19994330.275744557381 27870000.000007551163 262864330.275748401880 1 60427.391995811 2024-04-27T09:24:28.438117+00:00 19994330.275940410793 27869999.999988805503 262864330.275925517082 1 60427.392007396 2024-04-27T09:24:29.439002+00:00 19994330.276055838913 27870000.000033352524 262864330.276085495949 1 60427.392018949 2024-04-27T09:24:30.437206+00:00 19994330.275881025940 27869999.999976094812 262864330.275853425264 1 60427.392030467 2024-04-27T09:24:31.432384+00:00 19994330.276133939624 27869999.999982569367 262864330.276112794876 1 60427.392042038 2024-04-27T09:24:32.432042+00:00 19994330.275984078646 27869999.999999538064 262864330.275979906321 1 60427.392053674 2024-04-27T09:24:33.437444+00:00 19994330.275903113186 27870000.000022787601 262864330.275922209024 1 60427.392065174 2024-04-27T09:24:34.431063+00:00 19994330.275812525302 27869999.999996125698 262864330.275804966688 1 60427.392076775 2024-04-27T09:24:35.433389+00:00 19994330.275982607156 27869999.999969195575 262864330.275948107243 1 60427.392088366 2024-04-27T09:24:36.434794+00:00 19994330.276058647782 27870000.000001270324 262864330.276056230068 1 60427.392099909 2024-04-27T09:24:37.432111+00:00 19994330.276087787002 27869999.999999448657 262864330.276083558798 1 60427.392111530 2024-04-27T09:24:38.436206+00:00 19994330.275949027389 27870000.000008091331 262864330.275953441858 1 60427.392123054 2024-04-27T09:24:39.431862+00:00 19994330.276136320084 27869999.999959405512 262864330.276092022657 1 60427.392134633 2024-04-27T09:24:40.432312+00:00 19994330.275805562735 27869999.999986067414 262864330.275787919760 1 60427.392146205 2024-04-27T09:24:41.432104+00:00 19994330.276085410267 27869999.999992001802 262864330.276073724031 1 60427.392157810 2024-04-27T09:24:42.434821+00:00 19994330.275988548994 27870000.000013284385 262864330.275998145342 1 60427.392169342 2024-04-27T09:24:43.431136+00:00 19994330.276014141738 27870000.000053495169 262864330.276063948870 1 60427.392180922 2024-04-27T09:24:44.431719+00:00 19994330.275831010193 27870000.000014062971 262864330.275841385126 1 60427.392192495 2024-04-27T09:24:45.431535+00:00 19994330.275941673666 27869999.999990656972 262864330.275928616524 1 60427.392204123 2024-04-27T09:24:46.436244+00:00 19994330.276143457741 27870000.000002957880 262864330.276142716408 1 60427.392215656 2024-04-27T09:24:47.432688+00:00 19994330.275887332857 27869999.999977324158 262864330.275860965252 1 60427.392227220 2024-04-27T09:24:48.431850+00:00 19994330.276121713221 27870000.000016052276 262864330.276134073734 1 60427.392238805 2024-04-27T09:24:49.432710+00:00 19994330.276074860245 27869999.999973375350 262864330.276044547558 1 60427.392250468 2024-04-27T09:24:50.440480+00:00 19994330.275785900652 27870000.000024355948 262864330.275806546211 1 60427.392262097 2024-04-27T09:24:51.445233+00:00 19994330.275635041296 27869999.999977581203 262864330.275608927011 1 60427.392273577 2024-04-27T09:24:52.437098+00:00 19994330.276144795120 27870000.000035885721 262864330.276176989079 1 60427.392285281 2024-04-27T09:24:53.448258+00:00 19994330.275986783206 27869999.999993577600 262864330.275976657867 1 60427.392296718 2024-04-27T09:24:54.436431+00:00 19994330.275933876634 27870000.000029977411 262864330.275960147381 1 60427.392308260 2024-04-27T09:24:55.433643+00:00 19994330.276041321456 27869999.999986592680 262864330.276024222374 1 60427.392319945 2024-04-27T09:24:56.443265+00:00 19994330.276128150523 27869999.999976381660 262864330.276100844145 1 60427.392331442 2024-04-27T09:24:57.436605+00:00 19994330.275766029954 27869999.999958105385 262864330.275720417500 1 60427.392343147 2024-04-27T09:24:58.447926+00:00 19994330.275956954807 27870000.000004526228 262864330.275957792997 1 60427.392354620 2024-04-27T09:24:59.439165+00:00 19994330.276039838791 27870000.000046599656 262864330.276082754135 1 60427.392366169 2024-04-27T09:25:00.436992+00:00 19994330.276074569672 27869999.999968554825 262864330.276039421558 1 60427.392377758 2024-04-27T09:25:01.438300+00:00 19994330.275904700160 27870000.000006306916 262864330.275907337666 1 60427.392389405 2024-04-27T09:25:02.444606+00:00 19994330.275914967060 27870000.000026255846 262864330.275937527418 1 60427.392400875 2024-04-27T09:25:03.435583+00:00 19994330.275721035898 27870000.000007536262 262864330.275724887848 1 60427.392412493 2024-04-27T09:25:04.439415+00:00 19994330.276110794395 27869999.999988634139 262864330.276095747948 1 60427.392424075 2024-04-27T09:25:05.440070+00:00 19994330.275991488248 27869999.999953575432 262864330.275941371918 1 60427.392435599 2024-04-27T09:25:06.435747+00:00 19994330.275841407478 27870000.000025786459 262864330.275863498449 1 60427.392447171 2024-04-27T09:25:07.435563+00:00 19994330.275694202632 27870000.000013642013 262864330.275704145432 1 60427.392458762 2024-04-27T09:25:08.437048+00:00 19994330.276070699096 27869999.999976553023 262864330.276043534279 1 60427.392470350 2024-04-27T09:25:09.438301+00:00 19994330.275827586651 27869999.999964367598 262864330.275788247585 1 60427.392481905 2024-04-27T09:25:10.436648+00:00 19994330.276083622128 27870000.000056285411 262864330.276136219501 1 60427.392493432 2024-04-27T09:25:11.432578+00:00 19994330.276090499014 27870000.000062670559 262864330.276149481535 1 60427.392505000 2024-04-27T09:25:12.432023+00:00 19994330.275860354304 27870000.000008109957 262864330.275864779949 1 60427.392516588 2024-04-27T09:25:13.433198+00:00 19994330.276219204068 27869999.999999705702 262864330.276215195656 1 60427.392528154 2024-04-27T09:25:14.432513+00:00 19994330.275686789304 27869999.999974001199 262864330.275657117367 1 60427.392539823 2024-04-27T09:25:15.440710+00:00 19994330.276047855616 27869999.999969065189 262864330.276013225317 1 60427.392551297 2024-04-27T09:25:16.432111+00:00 19994330.276175994426 27869999.999988589436 262864330.276160895824 1 60427.392562890 2024-04-27T09:25:17.433732+00:00 19994330.275651250035 27869999.999982498586 262864330.275630056858 1 60427.392574443 2024-04-27T09:25:18.431915+00:00 19994330.275755576789 27870000.000027503818 262864330.275779396296 1 60427.392586045 2024-04-27T09:25:19.434272+00:00 19994330.275913033634 27869999.999965883791 262864330.275875210762 1 60427.392597604 2024-04-27T09:25:20.432996+00:00 19994330.276140723377 27869999.999970428646 262864330.276107460260 1 60427.392609143 2024-04-27T09:25:21.429965+00:00 19994330.275939311832 27870000.000033702701 262864330.275969326496 1 60427.392620723 2024-04-27T09:25:22.430474+00:00 19994330.275946676731 27870000.000001501292 262864330.275944471359 1 60427.392632312 2024-04-27T09:25:23.431735+00:00 19994330.275818675756 27870000.000006854534 262864330.275821834803 1 60427.392643907 2024-04-27T09:25:24.433596+00:00 19994330.276049658656 27870000.000007897615 262864330.276053845882 1 60427.392655510 2024-04-27T09:25:25.436013+00:00 19994330.275984324515 27870000.000015594065 262864330.275996208191 1 60427.392667023 2024-04-27T09:25:26.430833+00:00 19994330.276047855616 27869999.999975096434 262864330.276019245386 1 60427.392678593 2024-04-27T09:25:27.430412+00:00 19994330.275859102607 27869999.999993190169 262864330.275848627090 1 60427.392690163 2024-04-27T09:25:28.430107+00:00 19994330.275905098766 27869999.999993801117 262864330.275895208120 1 60427.392701743 2024-04-27T09:25:29.430594+00:00 19994330.275826103985 27870000.000041194260 262864330.275863587856 1 60427.392713424 2024-04-27T09:25:30.439839+00:00 19994330.276176784188 27870000.000000886619 262864330.276173979044 1 60427.392724889 2024-04-27T09:25:31.430437+00:00 19994330.275826457888 27870000.000004246831 262864330.275826990604 1 60427.392736506 2024-04-27T09:25:32.434108+00:00 19994330.275946397334 27869999.999964799732 262864330.275907516479 1 60427.392748066 2024-04-27T09:25:33.432875+00:00 19994330.275808200240 27869999.999983243644 262864330.275787770748 1 60427.392759744 2024-04-27T09:25:34.441834+00:00 19994330.276020430028 27869999.999976404011 262864330.275993138552 1 60427.392771284 2024-04-27T09:25:35.438911+00:00 19994330.275896396488 27870000.000047091395 262864330.275939792395 1 60427.392782778 2024-04-27T09:25:36.431963+00:00 19994330.276222232729 27869999.999968975782 262864330.276187509298 1 60427.392794381 2024-04-27T09:25:37.434534+00:00 19994330.275810036808 27870000.000011727214 262864330.275818079710 1 60427.392805907 2024-04-27T09:25:38.430375+00:00 19994330.275791227818 27869999.999977473170 262864330.275765001774 1 60427.392817554 2024-04-27T09:25:39.436674+00:00 19994330.275828734040 27869999.999992925674 262864330.275817990303 1 60427.392829143 2024-04-27T09:25:40.437947+00:00 19994330.276179861277 27869999.999988459051 262864330.276164621115 1 60427.392840691 2024-04-27T09:25:41.435749+00:00 19994330.275765202940 27870000.000022213906 262864330.275783717632 1 60427.392852244 2024-04-27T09:25:42.433924+00:00 19994330.275946874171 27869999.999962870032 262864330.275906056166 1 60427.392863831 2024-04-27T09:25:43.434999+00:00 19994330.275937139988 27870000.000015296042 262864330.275948733091 1 60427.392875471 2024-04-27T09:25:44.440728+00:00 19994330.276118505746 27870000.000010475516 262864330.276125311852 1 60427.392887014 2024-04-27T09:25:45.438036+00:00 19994330.275743864477 27870000.000001195818 262864330.275741368532 1 60427.392898521 2024-04-27T09:25:46.432198+00:00 19994330.275878716260 27869999.999968353659 262864330.275843381882 1 60427.392910194 2024-04-27T09:25:47.440765+00:00 19994330.276163838804 27870000.000021211803 262864330.276181370020 1 60427.392921836 2024-04-27T09:25:48.446646+00:00 19994330.275899745524 27870000.000030424446 262864330.275926470757 1 60427.392933293 2024-04-27T09:25:49.436504+00:00 19994330.275858942419 27869999.999956335872 262864330.275811582804 1 60427.392944806 2024-04-27T09:25:50.431211+00:00 19994330.276083923876 27869999.999951276928 262864330.276031494141 1 60427.392956390 2024-04-27T09:25:51.432090+00:00 19994330.275931682438 27869999.999985028058 262864330.275913029909 1 60427.392968108 2024-04-27T09:25:52.444509+00:00 19994330.276055358350 27870000.000001121312 262864330.276052802801 1 60427.392979773 2024-04-27T09:25:53.452354+00:00 19994330.275964748114 27869999.999998964369 262864330.275959998369 1 60427.392991140 2024-04-27T09:25:54.434485+00:00 19994330.275579333305 27870000.000005010515 262864330.275580644608 1 60427.393002830 2024-04-27T09:25:55.444477+00:00 19994330.276109270751 27869999.999975230545 262864330.276080816984 1 60427.393014416 2024-04-27T09:25:56.445553+00:00 19994330.275952853262 27870000.000055242330 262864330.276004403830 1 60427.393025893 2024-04-27T09:25:57.437151+00:00 19994330.276008971035 27869999.999984897673 262864330.275990158319 1 60427.393037534 2024-04-27T09:25:58.442984+00:00 19994330.275967016816 27870000.000008616596 262864330.275971949100 1 60427.393049100 2024-04-27T09:25:59.442260+00:00 19994330.276296757162 27870000.000036399812 262864330.276329457760 1 60427.393060769 2024-04-27T09:26:00.450478+00:00 19994330.276002258062 27869999.999992471188 262864330.275991022587 1 60427.393072157 2024-04-27T09:26:01.434336+00:00 19994330.275768838823 27870000.000011373311 262864330.275776535273 1 60427.393083767 2024-04-27T09:26:02.437473+00:00 19994330.275975771248 27870000.000011518598 262864330.275983572006 1 60427.393095352 2024-04-27T09:26:03.438441+00:00 19994330.276157595217 27870000.000022549182 262864330.276176452637 1 60427.393106889 2024-04-27T09:26:04.435182+00:00 19994330.275856036693 27869999.999992333353 262864330.275844693184 1 60427.393118555 2024-04-27T09:26:05.443149+00:00 19994330.275708701462 27870000.000015355647 262864330.275720357895 1 60427.393130094 2024-04-27T09:26:06.440107+00:00 19994330.276040799916 27869999.999969072640 262864330.276006162167 1 60427.393141728 2024-04-27T09:26:07.445300+00:00 19994330.276173584163 27870000.000038489699 262864330.276208400726 1 60427.393153237 2024-04-27T09:26:08.439666+00:00 19994330.275868915021 27869999.999987985939 262864330.275853216648 1 60427.393164787 2024-04-27T09:26:09.437538+00:00 19994330.276007264853 27869999.999968156219 262864330.275971740484 1 60427.393176393 2024-04-27T09:26:10.440324+00:00 19994330.275799997151 27870000.000040616840 262864330.275836914778 1 60427.393187950 2024-04-27T09:26:11.438914+00:00 19994330.275924097747 27869999.999946378171 262864330.275866776705 1 60427.393199457 2024-04-27T09:26:12.433049+00:00 19994330.275947254151 27870000.000003691763 262864330.275947242975 1 60427.393211137 2024-04-27T09:26:13.442238+00:00 19994330.275843773037 27870000.000046025962 262864330.275886088610 1 60427.393222745 2024-04-27T09:26:14.445125+00:00 19994330.275948345661 27870000.000034626573 262864330.275979280472 1 60427.393234252 2024-04-27T09:26:15.439337+00:00 19994330.275896921754 27869999.999947659671 262864330.275840878487 1 60427.393245763 2024-04-27T09:26:16.433884+00:00 19994330.276072770357 27870000.000006355345 262864330.276075422764 1 60427.393257482 2024-04-27T09:26:17.446472+00:00 19994330.276053410023 27870000.000000689179 262864330.276050388813 1 60427.393268987 2024-04-27T09:26:18.440462+00:00 19994330.275770876557 27869999.999992933124 262864330.275760114193 1 60427.393280442 2024-04-27T09:26:19.430170+00:00 19994330.275947701186 27870000.000029429793 262864330.275973439217 1 60427.393292063 2024-04-27T09:26:20.434242+00:00 19994330.276154443622 27869999.999986346811 262864330.276137113571 1 60427.393303687 2024-04-27T09:26:21.438513+00:00 19994330.275819849223 27869999.999987486750 262864330.275803625584 1 60427.393315216 2024-04-27T09:26:22.434647+00:00 19994330.276210267097 27870000.000038444996 262864330.276245027781 1 60427.393326765 2024-04-27T09:26:23.432534+00:00 19994330.275881428272 27869999.999993920326 262864330.275871664286 1 60427.393338386 2024-04-27T09:26:24.436504+00:00 19994330.275663927197 27870000.000013656914 262864330.275673866272 1 60427.393350018 2024-04-27T09:26:25.441562+00:00 19994330.276205826551 27870000.000048618764 262864330.276250749826 1 60427.393361514 2024-04-27T09:26:26.434744+00:00 19994330.275969762355 27870000.000018090010 262864330.275984168053 1 60427.393373180 2024-04-27T09:26:27.442724+00:00 19994330.275698322803 27870000.000049263239 262864330.275743901730 1 60427.393384652 2024-04-27T09:26:28.433958+00:00 19994330.275983728468 27869999.999967627227 262864330.275947660208 1 60427.393396207 2024-04-27T09:26:29.432271+00:00 19994330.275920186192 27870000.000012788922 262864330.275929272175 1 60427.393407814 2024-04-27T09:26:30.435093+00:00 19994330.276009418070 27869999.999994516373 262864330.276000231504 1 60427.393419450 2024-04-27T09:26:31.440472+00:00 19994330.275930196047 27869999.999960042536 262864330.275886535645 1 60427.393430924 2024-04-27T09:26:32.431861+00:00 19994330.276000473648 27869999.999985791743 262864330.275982558727 1 60427.393442578 2024-04-27T09:26:33.438708+00:00 19994330.275949280709 27870000.000018998981 262864330.275964587927 1 60427.393454074 2024-04-27T09:26:34.431988+00:00 19994330.276132468134 27870000.000012274832 262864330.276141047478 1 60427.393465678 2024-04-27T09:26:35.434555+00:00 19994330.275929324329 27869999.999971326441 262864330.275896966457 1 60427.393477253 2024-04-27T09:26:36.434673+00:00 19994330.275767840445 27869999.999985959381 262864330.275750100613 1 60427.393488857 2024-04-27T09:26:37.437222+00:00 19994330.276148118079 27870000.000002432615 262864330.276146858931 1 60427.393500425 2024-04-27T09:26:38.436760+00:00 19994330.275977943093 27870000.000037513673 262864330.276011765003 1 60427.393512016 2024-04-27T09:26:39.438209+00:00 19994330.275777623057 27869999.999934036285 262864330.275707960129 1 60427.393523518 2024-04-27T09:26:40.431979+00:00 19994330.276195976883 27869999.999988466501 262864330.276180744171 1 60427.393535119 2024-04-27T09:26:41.434307+00:00 19994330.275874778628 27870000.000014401972 262864330.275885462761 1 60427.393546836 2024-04-27T09:26:42.446676+00:00 19994330.275974273682 27870000.000001519918 262864330.275972098112 1 60427.393558261 2024-04-27T09:26:43.433750+00:00 19994330.275931362063 27869999.999993342906 262864330.275921016932 1 60427.393569975 2024-04-27T09:26:44.445842+00:00 19994330.275966323912 27869999.999950565398 262864330.275913178921 1 60427.393581528 2024-04-27T09:26:45.444004+00:00 19994330.275963909924 27870000.000027645379 262864330.275987863541 1 60427.393593028 2024-04-27T09:26:46.437626+00:00 19994330.276011303067 27869999.999998889863 262864330.276006519794 1 60427.393604885 2024-04-27T09:26:47.462095+00:00 19994330.275893840939 27870000.000011768192 262864330.275901913643 1 60427.393616115 2024-04-27T09:26:48.432325+00:00 19994330.276066306978 27870000.000026430935 262864330.276089042425 1 60427.393627742 2024-04-27T09:26:49.436912+00:00 19994330.275970216841 27870000.000007744879 262864330.275974273682 1 60427.393639435 2024-04-27T09:26:50.447134+00:00 19994330.275946140289 27869999.999945476651 262864330.275887906551 1 60427.393650913 2024-04-27T09:26:51.438843+00:00 19994330.275936879218 27869999.999982330948 262864330.275915503502 1 60427.393662423 2024-04-27T09:26:52.433343+00:00 19994330.276073615998 27870000.000008236617 262864330.276078134775 1 60427.393674032 2024-04-27T09:26:53.436380+00:00 19994330.275817766786 27869999.999999430031 262864330.275813519955 1 60427.393685664 2024-04-27T09:26:54.441334+00:00 19994330.276126492769 27870000.000001799315 262864330.276124596596 1 60427.393697242 2024-04-27T09:26:55.441729+00:00 19994330.275583840907 27869999.999993134290 262864330.275573283434 1 60427.393708929 2024-04-27T09:26:56.451469+00:00 19994330.275974772871 27869999.999992113560 262864330.275963187218 1 60427.393720287 2024-04-27T09:26:57.432789+00:00 19994330.276118546724 27870000.000009633601 262864330.276124477386 1 60427.393732182 2024-04-27T09:26:58.460519+00:00 19994330.275941941887 27869999.999977737665 262864330.275915980339 1 60427.393743425 2024-04-27T09:26:59.431933+00:00 19994330.275815233588 27869999.999971084297 262864330.275782644749 1 60427.393755042 2024-04-27T09:27:00.435658+00:00 19994330.275788828731 27870000.000011950731 262864330.275797069073 1 60427.393766783 2024-04-27T09:27:01.450060+00:00 19994330.275966223329 27869999.999971643090 262864330.275934159756 1 60427.393778205 2024-04-27T09:27:02.436917+00:00 19994330.275999702513 27870000.000011332333 262864330.276007324457 1 60427.393789759 2024-04-27T09:27:03.435156+00:00 19994330.276140645146 27870000.000034801662 262864330.276171743870 1 60427.393801386 2024-04-27T09:27:04.439726+00:00 19994330.276156999171 27869999.999950420111 262864330.276103705168 1 60427.393812869 2024-04-27T09:27:05.431908+00:00 19994330.275947198272 27869999.999985933304 262864330.275929450989 1 60427.393824498 2024-04-27T09:27:06.436606+00:00 19994330.275984670967 27870000.000016983598 262864330.275997966528 1 60427.393836022 2024-04-27T09:27:07.432348+00:00 19994330.276037361473 27870000.000019669533 262864330.276053339243 1 60427.393847628 2024-04-27T09:27:08.435075+00:00 19994330.276204522699 27870000.000069145113 262864330.276269972324 1 60427.393859212 2024-04-27T09:27:09.435961+00:00 19994330.276081860065 27869999.999976288527 262864330.276054441929 1 60427.393870748 2024-04-27T09:27:10.432577+00:00 19994330.275789499283 27869999.999981287867 262864330.275767087936 1 60427.393882321 2024-04-27T09:27:11.432529+00:00 19994330.275679364800 27869999.999989509583 262864330.275665163994 1 60427.393893890 2024-04-27T09:27:12.432070+00:00 19994330.276251479983 27870000.000027608126 262864330.276275396347 1 60427.393905502 2024-04-27T09:27:13.435361+00:00 19994330.275923006237 27869999.999927263707 262864330.275846570730 1 60427.393917128 2024-04-27T09:27:14.439847+00:00 19994330.275953516364 27869999.999998677522 262864330.275948524475 1 60427.393928627 2024-04-27T09:27:15.433427+00:00 19994330.275830984116 27870000.000013172626 262864330.275840461254 1 60427.393940258 2024-04-27T09:27:16.438309+00:00 19994330.275961935520 27870000.000032909214 262864330.275991141796 1 60427.393951764 2024-04-27T09:27:17.432437+00:00 19994330.275854129344 27869999.999999873340 262864330.275850325823 1 60427.393963339 2024-04-27T09:27:18.432499+00:00 19994330.276042293757 27869999.999994147569 262864330.276032745838 1 60427.393974910 2024-04-27T09:27:19.432231+00:00 19994330.275832343847 27869999.999956928194 262864330.275785595179 1 60427.393986522 2024-04-27T09:27:20.435473+00:00 19994330.276142396033 27870000.000044677407 262864330.276183366776 1 60427.393998079 2024-04-27T09:27:21.434076+00:00 19994330.275859851390 27869999.999979961663 262864330.275836139917 1 60427.394009708 2024-04-27T09:27:22.438759+00:00 19994330.275919374079 27870000.000012718141 262864330.275928407907 1 60427.394021215 2024-04-27T09:27:23.432982+00:00 19994330.276007771492 27869999.999952226877 262864330.275956302881 1 60427.394032812 2024-04-27T09:27:24.434978+00:00 19994330.276192530990 27870000.000055007637 262864330.276243865490 1 60427.394044395 2024-04-27T09:27:25.435690+00:00 19994330.275983329862 27869999.999986380339 262864330.275966018438 1 60427.394055916 2024-04-27T09:27:26.431196+00:00 19994330.275776177645 27869999.999987531453 262864330.275760024786 1 60427.394067520 2024-04-27T09:27:27.433710+00:00 19994330.275913245976 27870000.000028759241 262864330.275938302279 1 60427.394079074 2024-04-27T09:27:28.432003+00:00 19994330.275839097798 27869999.999953221530 262864330.275788605213 1 60427.394090652 2024-04-27T09:27:29.432386+00:00 19994330.276186566800 27870000.000034257770 262864330.276217132807 1 60427.394102228 2024-04-27T09:27:30.432467+00:00 19994330.275978062302 27870000.000001903623 262864330.275976270437 1 60427.394113924 2024-04-27T09:27:31.443083+00:00 19994330.275733135641 27869999.999997884035 262864330.275727331638 1 60427.394125464 2024-04-27T09:27:32.440093+00:00 19994330.275746744126 27870000.000008918345 262864330.275751948357 1 60427.394136983 2024-04-27T09:27:33.435353+00:00 19994330.275894552469 27869999.999977756292 262864330.275868624449 1 60427.394148597 2024-04-27T09:27:34.438835+00:00 19994330.276194721460 27870000.000034529716 262864330.276225566864 1 60427.394160153 2024-04-27T09:27:35.437194+00:00 19994330.275754291564 27869999.999974858016 262864330.275725454092 1 60427.394171665 2024-04-27T09:27:36.431840+00:00 19994330.275966800749 27870000.000040378422 262864330.276003479958 1 60427.394183323 2024-04-27T09:27:37.439121+00:00 19994330.276117496192 27870000.000007092953 262864330.276120901108 1 60427.394194821 2024-04-27T09:27:38.432540+00:00 19994330.276016555727 27870000.000038009137 262864330.276050865650 1 60427.394206449 2024-04-27T09:27:39.437183+00:00 19994330.275923412293 27869999.999958805740 262864330.275878518820 1 60427.394217954 2024-04-27T09:27:40.431244+00:00 19994330.275964330882 27870000.000023938715 262864330.275984555483 1 60427.394229518 2024-04-27T09:27:41.430345+00:00 19994330.276218734682 27870000.000028651208 262864330.276243686676 1 60427.394241096 2024-04-27T09:27:42.430704+00:00 19994330.275807552040 27869999.999977104366 262864330.275780975819 1 60427.394252665 2024-04-27T09:27:43.430249+00:00 19994330.276301641017 27869999.999993599951 262864330.276291549206 1 60427.394264272 2024-04-27T09:27:44.433124+00:00 19994330.275819938630 27869999.999998144805 262864330.275814384222 1 60427.394275832 2024-04-27T09:27:45.431893+00:00 19994330.275832790881 27870000.000030942261 262864330.275860041380 1 60427.394287418 2024-04-27T09:27:46.432863+00:00 19994330.276079464704 27869999.999978803098 262864330.276054590940 1 60427.394298972 2024-04-27T09:27:47.431188+00:00 19994330.276070527732 27869999.999962236732 262864330.276029080153 1 60427.394310561 2024-04-27T09:27:48.432440+00:00 19994330.275835212320 27869999.999967463315 262864330.275798976421 1 60427.394322107 2024-04-27T09:27:49.430056+00:00 19994330.276053652167 27870000.000019889325 262864330.276069819927 1 60427.394333703 2024-04-27T09:27:50.431992+00:00 19994330.275726556778 27869999.999973613769 262864330.275696486235 1 60427.394345301 2024-04-27T09:27:51.433991+00:00 19994330.276103850454 27869999.999976828694 262864330.276076972485 1 60427.394356831 2024-04-27T09:27:52.430249+00:00 19994330.276099067181 27870000.000028062612 262864330.276123434305 1 60427.394368405 2024-04-27T09:27:53.430191+00:00 19994330.275836948305 27869999.999964810908 262864330.275798052549 1 60427.394380039 2024-04-27T09:27:54.435363+00:00 19994330.275810446590 27870000.000038638711 262864330.275845378637 1 60427.394391558 2024-04-27T09:27:55.430578+00:00 19994330.275909867138 27870000.000000558794 262864330.275906741619 1 60427.394403138 2024-04-27T09:27:56.431125+00:00 19994330.276039347053 27870000.000023223460 262864330.276058852673 1 60427.394414722 2024-04-27T09:27:57.431949+00:00 19994330.276029042900 27869999.999969337136 262864330.275994688272 1 60427.394426306 2024-04-27T09:27:58.432802+00:00 19994330.275940664113 27870000.000026345253 262864330.275963306427 1 60427.394437877 2024-04-27T09:27:59.432511+00:00 19994330.275937836617 27869999.999997723848 262864330.275931864977 1 60427.394449438 2024-04-27T09:28:00.431489+00:00 19994330.276123158634 27870000.000024776906 262864330.276144236326 1 60427.394461057 2024-04-27T09:28:01.435334+00:00 19994330.275899544358 27869999.999945040792 262864330.275840878487 1 60427.394472728 2024-04-27T09:28:02.443696+00:00 19994330.275863759220 27870000.000018987805 262864330.275879055262 1 60427.394484201 2024-04-27T09:28:03.434965+00:00 19994330.275796078146 27870000.000025447458 262864330.275817841291 1 60427.394495743 2024-04-27T09:28:04.432221+00:00 19994330.276121851057 27869999.999990671873 262864330.276108831167 1 60427.394507355 2024-04-27T09:28:05.435496+00:00 19994330.275829456747 27869999.999991040677 262864330.275816798210 1 60427.394518907 2024-04-27T09:28:06.433533+00:00 19994330.275832474232 27869999.999987598509 262864330.275816380978 1 60427.394530540 2024-04-27T09:28:07.438654+00:00 19994330.276057954878 27870000.000014781952 262864330.276069045067 1 60427.394542025 2024-04-27T09:28:08.430985+00:00 19994330.276123344898 27869999.999995280057 262864330.276114940643 1 60427.394553596 2024-04-27T09:28:09.430676+00:00 19994330.275914728642 27870000.000007171184 262864330.275918215513 1 60427.394565229 2024-04-27T09:28:10.435796+00:00 19994330.275962237269 27869999.999966401607 262864330.275924950838 1 60427.394576810 2024-04-27T09:28:11.436372+00:00 19994330.275706164539 27870000.000023312867 262864330.275725781918 1 60427.394588356 2024-04-27T09:28:12.433944+00:00 19994330.276240088046 27870000.000007599592 262864330.276243984699 1 60427.394599936 2024-04-27T09:28:13.434429+00:00 19994330.275763291866 27869999.999956566840 262864330.275716185570 1 60427.394611471 2024-04-27T09:28:14.431131+00:00 19994330.276091091335 27870000.000041548163 262864330.276128947735 1 60427.394623131 2024-04-27T09:28:15.438541+00:00 19994330.276048403233 27869999.999979946762 262864330.276024639606 1 60427.394634664 2024-04-27T09:28:16.434987+00:00 19994330.276153612882 27870000.000015597790 262864330.276165515184 1 60427.394646217 2024-04-27T09:28:17.433156+00:00 19994330.275894105434 27869999.999986853451 262864330.275877267122 1 60427.394657782 2024-04-27T09:28:18.432410+00:00 19994330.275993466377 27869999.999988056719 262864330.275977820158 1 60427.394669336 2024-04-27T09:28:19.430600+00:00 19994330.276121802628 27870000.000037740916 262864330.276155829430 1 60427.394680899 2024-04-27T09:28:20.429687+00:00 19994330.276052597910 27869999.999964345247 262864330.276013255119 1 60427.394692571 2024-04-27T09:28:21.438122+00:00 19994330.275903020054 27870000.000018343329 262864330.275917679071 1 60427.394704107 2024-04-27T09:28:22.434822+00:00 19994330.275758478791 27869999.999985203147 262864330.275739997625 1 60427.394715726 2024-04-27T09:28:23.438729+00:00 19994330.275995872915 27869999.999994229525 262864330.275986403227 1 60427.394727226 2024-04-27T09:28:24.432312+00:00 19994330.276019230485 27870000.000062402338 262864330.276077926159 1 60427.394738795 2024-04-27T09:28:25.431870+00:00 19994330.275717884302 27869999.999973926693 262864330.275688111782 1 60427.394750345 2024-04-27T09:28:26.429790+00:00 19994330.275841452181 27869999.999983265996 262864330.275821000338 1 60427.394761943 2024-04-27T09:28:27.431847+00:00 19994330.276044245809 27870000.000022307038 262864330.276062846184 1 60427.394773523 2024-04-27T09:28:28.432409+00:00 19994330.275819540024 27869999.999994944781 262864330.275810778141 1 60427.394785123 2024-04-27T09:28:29.434601+00:00 19994330.276115152985 27870000.000018060207 262864330.276129513979 1 60427.394796679 2024-04-27T09:28:30.433082+00:00 19994330.276254612952 27869999.999978419393 262864330.276229351759 1 60427.394808243 2024-04-27T09:28:31.432149+00:00 19994330.275765441358 27869999.999983835965 262864330.275745600462 1 60427.394819861 2024-04-27T09:28:32.436006+00:00 19994330.275969017297 27869999.999988015741 262864330.275953352451 1 60427.394831412 2024-04-27T09:28:33.433946+00:00 19994330.275774113834 27870000.000024601817 262864330.275795042515 1 60427.394842979 2024-04-27T09:28:34.433391+00:00 19994330.275941040367 27870000.000035323203 262864330.275972664356 1 60427.394854564 2024-04-27T09:28:35.434342+00:00 19994330.276081185788 27870000.000019077212 262864330.276096552610 1 60427.394866114 2024-04-27T09:28:36.432209+00:00 19994330.275810506195 27869999.999985769391 262864330.275792568922 1 60427.394877693 2024-04-27T09:28:37.432698+00:00 19994330.276053618640 27870000.000016897917 262864330.276066809893 1 60427.394889419 2024-04-27T09:28:38.445746+00:00 19994330.276111338288 27869999.999992590398 262864330.276100218296 1 60427.394900858 2024-04-27T09:28:39.434184+00:00 19994330.276009604335 27870000.000012733042 262864330.276018619537 1 60427.394912390 2024-04-27T09:28:40.430465+00:00 19994330.275830373168 27870000.000054378062 262864330.275881052017 1 60427.394923978 2024-04-27T09:28:41.431687+00:00 19994330.276255685836 27870000.000012218952 262864330.276264220476 1 60427.394935542 2024-04-27T09:28:42.430799+00:00 19994330.275982845575 27869999.999971643090 262864330.275950789452 1 60427.394947147 2024-04-27T09:28:43.433456+00:00 19994330.275758516043 27869999.999998655170 262864330.275753468275 1 60427.394958705 2024-04-27T09:28:44.432075+00:00 19994330.275856774300 27870000.000027835369 262864330.275880903006 1 60427.394970297 2024-04-27T09:28:45.433679+00:00 19994330.276029478759 27869999.999984111637 262864330.276009887457 1 60427.394981965 2024-04-27T09:28:46.441762+00:00 19994330.276026897132 27870000.000010810792 262864330.276034027338 1 60427.394993566 2024-04-27T09:28:47.444114+00:00 19994330.275995776057 27870000.000012602657 262864330.276004672050 1 60427.395005022 2024-04-27T09:28:48.433932+00:00 19994330.275890450925 27870000.000013824552 262864330.275900572538 1 60427.395016706 2024-04-27T09:28:49.443401+00:00 19994330.276099380106 27869999.999984700233 262864330.276080399752 1 60427.395028248 2024-04-27T09:28:50.440689+00:00 19994330.275857403874 27869999.999991498888 262864330.275845229626 1 60427.395039831 2024-04-27T09:28:51.441374+00:00 19994330.275739494711 27870000.000027276576 262864330.275763064623 1 60427.395051315 2024-04-27T09:28:52.433644+00:00 19994330.275850486010 27869999.999993264675 262864330.275840044022 1 60427.395062920 2024-04-27T09:28:53.436282+00:00 19994330.276025623083 27869999.999958805740 262864330.275980740786 1 60427.395074542 2024-04-27T09:28:54.440386+00:00 19994330.276049911976 27870000.000015590340 262864330.276061803102 1 60427.395086030 2024-04-27T09:28:55.433007+00:00 19994330.276049505919 27869999.999957982451 262864330.276003777981 1 60427.395097754 2024-04-27T09:28:56.445920+00:00 19994330.276265531778 27870000.000010367483 262864330.276272207499 1 60427.395109375 2024-04-27T09:28:57.449967+00:00 19994330.276188470423 27869999.999992158264 262864330.276176929474 1 60427.395120917 2024-04-27T09:28:58.447255+00:00 19994330.275882866234 27870000.000012680888 262864330.275891870260 1 60427.395132501 2024-04-27T09:28:59.448039+00:00 19994330.276094544679 27870000.000000592321 262864330.276091456413 1 60427.395143928 2024-04-27T09:29:00.435401+00:00 19994330.276044584811 27869999.999984968454 262864330.276025861502 1 60427.395155514 2024-04-27T09:29:01.436415+00:00 19994330.275975331664 27870000.000014968216 262864330.275986611843 1 60427.395167073 2024-04-27T09:29:02.435119+00:00 19994330.276080090553 27869999.999987218529 262864330.276063621044 1 60427.395178629 2024-04-27T09:29:03.433505+00:00 19994330.275924056768 27870000.000001743436 262864330.275922089815 1 60427.395190176 2024-04-27T09:29:04.431187+00:00 19994330.275860261172 27869999.999998465180 262864330.275855004787 1 60427.395201738 2024-04-27T09:29:05.430180+00:00 19994330.275871552527 27869999.999966170639 262864330.275834023952 1 60427.395213345 2024-04-27T09:29:06.433026+00:00 19994330.275848187506 27869999.999991584569 262864330.275836080313 1 60427.395224893 2024-04-27T09:29:07.430707+00:00 19994330.275962430984 27870000.000019859523 262864330.275978595018 1 60427.395236485 2024-04-27T09:29:08.432256+00:00 19994330.275814410299 27869999.999997910112 262864330.275808632374 1 60427.395248049 2024-04-27T09:29:09.431435+00:00 19994330.276168841869 27870000.000006984919 262864330.276172131300 1 60427.395259619 2024-04-27T09:29:10.431048+00:00 19994330.275966331363 27869999.999950025231 262864330.275912642479 1 60427.395271234 2024-04-27T09:29:11.434584+00:00 19994330.276114586741 27870000.000021427870 262864330.276132315397 1 60427.395282765 2024-04-27T09:29:12.430888+00:00 19994330.275738038123 27869999.999972190708 262864330.275706529617 1 60427.395294369 2024-04-27T09:29:13.433481+00:00 19994330.275995325297 27870000.000053890049 262864330.276045501232 1 60427.395305935 2024-04-27T09:29:14.432782+00:00 19994330.275957267731 27870000.000020213425 262864330.275973767042 1 60427.395317531 2024-04-27T09:29:15.434648+00:00 19994330.275932326913 27869999.999955434352 262864330.275884091854 1 60427.395329228 2024-04-27T09:29:16.445254+00:00 19994330.276075944304 27869999.999968525022 262864330.276040792465 1 60427.395340900 2024-04-27T09:29:17.453779+00:00 19994330.275779742748 27870000.000022869557 262864330.275798916817 1 60427.395352314 2024-04-27T09:29:18.439961+00:00 19994330.275898240507 27869999.999991107732 262864330.275885671377 1 60427.395363962 2024-04-27T09:29:19.446334+00:00 19994330.276205245405 27870000.000035587698 262864330.276237130165 1 60427.395375408 2024-04-27T09:29:20.435261+00:00 19994330.275530520827 27869999.999895684421 262864330.275422513485 1 60427.395387158 2024-04-27T09:29:21.450484+00:00 19994330.276009514928 27870000.000003643334 262864330.276009440422 1 60427.395398760 2024-04-27T09:29:22.452864+00:00 19994330.276151075959 27870000.000029500574 262864330.276176869869 1 60427.395410135 2024-04-27T09:29:23.435646+00:00 19994330.275646828115 27869999.999955881387 262864330.275599032640 1 60427.395421742 2024-04-27T09:29:24.438561+00:00 19994330.276051238179 27870000.000011835247 262864330.276059389114 1 60427.395433380 2024-04-27T09:29:25.444051+00:00 19994330.275991719216 27869999.999978877604 262864330.275966882706 1 60427.395444906 2024-04-27T09:29:26.439854+00:00 19994330.276011135429 27870000.000039920211 262864330.276047378778 1 60427.395456519 2024-04-27T09:29:27.443273+00:00 19994330.276079677045 27869999.999991573393 262864330.276067554951 1 60427.395468076 2024-04-27T09:29:28.441738+00:00 19994330.275757148862 27869999.999973326921 262864330.275726795197 1 60427.395479603 2024-04-27T09:29:29.437682+00:00 19994330.275904517621 27870000.000035420060 262864330.275936216116 1 60427.395491208 2024-04-27T09:29:30.440371+00:00 19994330.276139527559 27869999.999998454005 262864330.276134282351 1 60427.395502949 2024-04-27T09:29:31.454776+00:00 19994330.275811877102 27870000.000023331493 262864330.275831520557 1 60427.395514335 2024-04-27T09:29:32.438607+00:00 19994330.276102613658 27870000.000016991049 262864330.276115894318 1 60427.395526233 2024-04-27T09:29:33.466545+00:00 19994330.275951247662 27869999.999990705401 262864330.275938242674 1 60427.395537411 2024-04-27T09:29:34.432286+00:00 19994330.275801476091 27869999.999979801476 262864330.275777578354 1 60427.395549136 2024-04-27T09:29:35.445367+00:00 19994330.276106126606 27870000.000054202974 262864330.276156634092 1 60427.395560841 2024-04-27T09:29:36.456649+00:00 19994330.276073150337 27869999.999973326921 262864330.276042789221 1 60427.395572221 2024-04-27T09:29:37.439876+00:00 19994330.275946080685 27870000.000032078475 262864330.275974452496 1 60427.395583904 2024-04-27T09:29:38.449324+00:00 19994330.275833275169 27869999.999995045364 262864330.275824636221 1 60427.395595368 2024-04-27T09:29:39.439767+00:00 19994330.275776199996 27869999.999991118908 262864330.275763630867 1 60427.395606873 2024-04-27T09:29:40.433807+00:00 19994330.275995522738 27869999.999949816614 262864330.275941640139 1 60427.395618556 2024-04-27T09:29:41.443232+00:00 19994330.276127364486 27870000.000053551048 262864330.276177227497 1 60427.395630095 2024-04-27T09:29:42.440194+00:00 19994330.276035737246 27869999.999977119267 262864330.276009142399 1 60427.395641791 2024-04-27T09:29:43.450698+00:00 19994330.275891739875 27870000.000022538006 262864330.275910586119 1 60427.395653209 2024-04-27T09:29:44.437243+00:00 19994330.276133675128 27869999.999978609383 262864330.276108592749 1 60427.395664752 2024-04-27T09:29:45.434558+00:00 19994330.276150591671 27870000.000051248819 262864330.276198148727 1 60427.395676390 2024-04-27T09:29:46.440111+00:00 19994330.275785010308 27869999.999948985875 262864330.275730282068 1 60427.395688006 2024-04-27T09:29:47.443711+00:00 19994330.275851354003 27869999.999956712127 262864330.275804400444 1 60427.395699743 2024-04-27T09:29:48.457794+00:00 19994330.275825534016 27869999.999991059303 262864330.275812894106 1 60427.395711184 2024-04-27T09:29:49.446297+00:00 19994330.276056643575 27870000.000017073005 262864330.276070028543 1 60427.395722609 2024-04-27T09:29:50.433379+00:00 19994330.275829508901 27869999.999965928495 262864330.275791764259 1 60427.395734204 2024-04-27T09:29:51.435255+00:00 19994330.275886863470 27870000.000010009855 262864330.275893181562 1 60427.395745857 2024-04-27T09:29:52.442043+00:00 19994330.275927312672 27870000.000030659139 262864330.275954276323 1 60427.395757503 2024-04-27T09:29:53.448278+00:00 19994330.275798670948 27870000.000016525388 262864330.275811493397 1 60427.395768936 2024-04-27T09:29:54.436031+00:00 19994330.275883380324 27869999.999979611486 262864330.275859296322 1 60427.395780520 2024-04-27T09:29:55.436906+00:00 19994330.275978043675 27870000.000003464520 262864330.275977790356 1 60427.395792119 2024-04-27T09:29:56.439055+00:00 19994330.275986149907 27869999.999988608062 262864330.275971055031 1 60427.395803792 2024-04-27T09:29:57.447611+00:00 19994330.276047889143 27869999.999972373247 262864330.276016563177 1 60427.395815275 2024-04-27T09:29:58.439785+00:00 19994330.276014812291 27870000.000014599413 262864330.276025712490 1 60427.395826843 2024-04-27T09:29:59.439245+00:00 19994330.275998502970 27869999.999983891845 262864330.275978714228 1 60427.395838411 2024-04-27T09:30:00.438658+00:00 19994330.275939419866 27869999.999938469380 262864330.275874197483 1 60427.395850257 2024-04-27T09:30:01.462200+00:00 19994330.275971576571 27870000.000015527010 262864330.275983393192 1 60427.395861580 2024-04-27T09:30:02.440493+00:00 19994330.276125364006 27870000.000026848167 262864330.276148527861 1 60427.395873218 2024-04-27T09:30:03.446056+00:00 19994330.275993086398 27869999.999963693321 262864330.275953084230 1 60427.395884747 2024-04-27T09:30:04.442100+00:00 19994330.276284378022 27870000.000014215708 262864330.276294887066 1 60427.395896249 2024-04-27T09:30:05.435892+00:00 19994330.275961723179 27870000.000052783638 262864330.276010811329 1 60427.395907910 2024-04-27T09:30:06.443407+00:00 19994330.275896657258 27869999.999991413206 262864330.275884389877 1 60427.395919470 2024-04-27T09:30:07.442215+00:00 19994330.275732152164 27870000.000047404319 262864330.275775879622 1 60427.395930987 2024-04-27T09:30:08.437246+00:00 19994330.276013124734 27869999.999989666045 262864330.275999099016 1 60427.395942534 2024-04-27T09:30:09.434981+00:00 19994330.276049774140 27869999.999962199479 262864330.276008278131 1 60427.395954098 2024-04-27T09:30:10.434076+00:00 19994330.275996685028 27869999.999991919845 262864330.275984913111 1 60427.395965695 2024-04-27T09:30:11.436039+00:00 19994330.276084583253 27869999.999995447695 262864330.276076316833 1 60427.395977326 2024-04-27T09:30:12.440924+00:00 19994330.275877926499 27870000.000016771257 262864330.275891005993 1 60427.395988832 2024-04-27T09:30:13.435125+00:00 19994330.276282753795 27870000.000014275312 262864330.276293337345 1 60427.396000448 2024-04-27T09:30:14.438658+00:00 19994330.275970499963 27869999.999962784350 262864330.275929570198 1 60427.396012076 2024-04-27T09:30:15.443390+00:00 19994330.275872386992 27870000.000011768192 262864330.275880455971 1 60427.396023544 2024-04-27T09:30:16.434195+00:00 19994330.275903739035 27869999.999970838428 262864330.275870889425 1 60427.396035156 2024-04-27T09:30:17.437489+00:00 19994330.276054665446 27869999.999991327524 262864330.276042282581 1 60427.396046992 2024-04-27T09:30:18.460157+00:00 19994330.276035629213 27870000.000026974827 262864330.276058912277 1 60427.396058332 2024-04-27T09:30:19.439911+00:00 19994330.275966357440 27869999.999979548156 262864330.275942206383 1 60427.396069814 2024-04-27T09:30:20.431979+00:00 19994330.275835089386 27870000.000028986484 262864330.275860399008 1 60427.396081459 2024-04-27T09:30:21.438082+00:00 19994330.276143036783 27870000.000011149794 262864330.276150494814 1 60427.396092979 2024-04-27T09:30:22.433387+00:00 19994330.276186663657 27869999.999975018203 262864330.276158004999 1 60427.396104586 2024-04-27T09:30:23.436249+00:00 19994330.275726355612 27869999.999991606921 262864330.275714248419 1 60427.396116126 2024-04-27T09:30:24.433315+00:00 19994330.275950256735 27869999.999996047467 262864330.275942593813 1 60427.396127688 2024-04-27T09:30:25.432248+00:00 19994330.276084516197 27870000.000018052757 262864330.276098877192 1 60427.396139303 2024-04-27T09:30:26.435802+00:00 19994330.275922033936 27869999.999962761998 262864330.275881081820 1 60427.396150866 2024-04-27T09:30:27.434778+00:00 19994330.276125315577 27870000.000017635524 262864330.276139259338 1 60427.396162438 2024-04-27T09:30:28.434676+00:00 19994330.275689583272 27870000.000032339245 262864330.275718212128 1 60427.396173997 2024-04-27T09:30:29.433352+00:00 19994330.275944828987 27870000.000030610710 262864330.275971740484 1 60427.396185614 2024-04-27T09:30:30.437011+00:00 19994330.275847207755 27870000.000026155263 262864330.275869667530 1 60427.396197150 2024-04-27T09:30:31.433726+00:00 19994330.276127751917 27870000.000036995858 262864330.276161044836 1 60427.396208720 2024-04-27T09:30:32.433456+00:00 19994330.275740630925 27870000.000005695969 262864330.275742620230 1 60427.396220344 2024-04-27T09:30:33.437754+00:00 19994330.275897655636 27869999.999973692000 262864330.275867640972 1 60427.396231839 2024-04-27T09:30:34.430829+00:00 19994330.276220340282 27869999.999990995973 262864330.276207655668 1 60427.396243481 2024-04-27T09:30:35.436758+00:00 19994330.276075556874 27870000.000019066036 262864330.276090919971 1 60427.396254985 2024-04-27T09:30:36.430696+00:00 19994330.275852505118 27869999.999994646758 262864330.275843441486 1 60427.396266620 2024-04-27T09:30:37.435940+00:00 19994330.276078667492 27869999.999973844737 262864330.276048809290 1 60427.396278183 2024-04-27T09:30:38.435056+00:00 19994330.275647379458 27870000.000040881336 262864330.275684565306 1 60427.396289856 2024-04-27T09:30:39.443549+00:00 19994330.275840461254 27869999.999996129423 262864330.275832891464 1 60427.396301331 2024-04-27T09:30:40.435015+00:00 19994330.275853361934 27870000.000050045550 262864330.275899708271 1 60427.396312876 2024-04-27T09:30:41.432502+00:00 19994330.276095397770 27869999.999995764345 262864330.276087462902 1 60427.396324490 2024-04-27T09:30:42.435955+00:00 19994330.276087023318 27870000.000017818063 262864330.276101142168 1 60427.396336011 2024-04-27T09:30:43.431311+00:00 19994330.275869373232 27869999.999945700169 262864330.275811374187 1 60427.396347614 2024-04-27T09:30:44.433841+00:00 19994330.276141580194 27869999.999949447811 262864330.276087343693 1 60427.396359247 2024-04-27T09:30:45.438927+00:00 19994330.275837082416 27870000.000029936433 262864330.275863319635 1 60427.396370750 2024-04-27T09:30:46.432799+00:00 19994330.276140581816 27869999.999972347170 262864330.276109218597 1 60427.396382311 2024-04-27T09:30:47.431688+00:00 19994330.276006538421 27870000.000023555011 262864330.276026397943 1 60427.396393974 2024-04-27T09:30:48.439393+00:00 19994330.275857467204 27870000.000021547079 262864330.275875329971 1 60427.396405570 2024-04-27T09:30:49.441212+00:00 19994330.276173755527 27870000.000005271286 262864330.276175320148 1 60427.396417093 2024-04-27T09:30:50.436874+00:00 19994330.275783434510 27870000.000056561083 262864330.275836288929 1 60427.396428694 2024-04-27T09:30:51.439186+00:00 19994330.275998868048 27869999.999985460192 262864330.275980621576 1 60427.396440428 2024-04-27T09:30:52.452940+00:00 19994330.275989603251 27869999.999998819083 262864330.275984704494 1 60427.396451949 2024-04-27T09:30:53.448418+00:00 19994330.275911964476 27870000.000013612211 262864330.275921881199 1 60427.396463491 2024-04-27T09:30:54.445580+00:00 19994330.275913909078 27869999.999969687313 262864330.275879919529 1 60427.396474919 2024-04-27T09:30:55.433012+00:00 19994330.275988634676 27870000.000023178756 262864330.276008129120 1 60427.396486513 2024-04-27T09:30:56.434699+00:00 19994330.276184845716 27870000.000005610287 262864330.276186764240 1 60427.396498198 2024-04-27T09:30:57.444305+00:00 19994330.275639120489 27869999.999974720180 262864330.275610148907 1 60427.396509769 2024-04-27T09:30:58.444035+00:00 19994330.275848247111 27869999.999992236495 262864330.275836795568 1 60427.396521291 2024-04-27T09:30:59.439510+00:00 19994330.276097074151 27870000.000034861267 262864330.276128232479 1 60427.396532867 2024-04-27T09:31:00.439732+00:00 19994330.275864761323 27869999.999982841313 262864330.275843888521 1 60427.396544497 2024-04-27T09:31:01.444604+00:00 19994330.276003144681 27869999.999981623143 262864330.275981068611 1 60427.396555934 2024-04-27T09:31:02.432710+00:00 19994330.275828912854 27869999.999971177429 262864330.275796413422 1 60427.396567486 2024-04-27T09:31:03.430810+00:00 19994330.276108682156 27870000.000031881034 262864330.276136875153 1 60427.396579076 2024-04-27T09:31:04.432141+00:00 19994330.275931689888 27869999.999987032264 262864330.275915026665 1 60427.396590637 2024-04-27T09:31:05.431048+00:00 19994330.275949042290 27869999.999979276210 262864330.275924623013 1 60427.396602199 2024-04-27T09:31:06.429995+00:00 19994330.275895487517 27870000.000007454306 262864330.275899231434 1 60427.396613787 2024-04-27T09:31:07.431169+00:00 19994330.275787934661 27870000.000022713095 262864330.275806963444 1 60427.396625387 2024-04-27T09:31:08.433502+00:00 19994330.276138376445 27870000.000026632100 262864330.276161313057 1 60427.396636989 2024-04-27T09:31:09.435877+00:00 19994330.275844715536 27869999.999998334795 262864330.275839358568 1 60427.396648525 2024-04-27T09:31:10.432596+00:00 19994330.275916289538 27870000.000005066395 262864330.275917649269 1 60427.396660105 2024-04-27T09:31:11.433094+00:00 19994330.275734286755 27869999.999963197857 262864330.275693774223 1 60427.396671705 2024-04-27T09:31:12.435321+00:00 19994330.275860499591 27869999.999997429550 262864330.275854229927 1 60427.396683226 2024-04-27T09:31:13.430745+00:00 19994330.275977939367 27870000.000001899898 262864330.275976151228 1 60427.396694835 2024-04-27T09:31:14.433771+00:00 19994330.275987703353 27870000.000006407499 262864330.275990426540 1 60427.396706367 2024-04-27T09:31:15.430121+00:00 19994330.276122074574 27870000.000020906329 262864330.276139289141 1 60427.396718041 2024-04-27T09:31:16.438761+00:00 19994330.276081036776 27870000.000035442412 262864330.276112765074 1 60427.396729606 2024-04-27T09:31:17.437966+00:00 19994330.275940969586 27869999.999964114279 262864330.275901377201 1 60427.396741150 2024-04-27T09:31:18.435331+00:00 19994330.275935098529 27870000.000026937574 262864330.275958359241 1 60427.396752946 2024-04-27T09:31:19.454528+00:00 19994330.276126299053 27869999.999965935946 262864330.276088535786 1 60427.396764543 2024-04-27T09:31:20.456534+00:00 19994330.276067618281 27869999.999999091029 262864330.276063024998 1 60427.396775993 2024-04-27T09:31:21.445787+00:00 19994330.275707900524 27870000.000022903085 262864330.275727093220 1 60427.396787565 2024-04-27T09:31:22.445580+00:00 19994330.275935925543 27869999.999969832599 262864330.275902062654 1 60427.396799162 2024-04-27T09:31:23.447556+00:00 19994330.275829967111 27870000.000057775527 262864330.275884062052 1 60427.396810677 2024-04-27T09:31:24.442487+00:00 19994330.276126913726 27869999.999973252416 262864330.276096463203 1 60427.396822211 2024-04-27T09:31:25.439050+00:00 19994330.276007477194 27869999.999981496483 262864330.275985270739 1 60427.396833703 2024-04-27T09:31:26.431951+00:00 19994330.276016116142 27869999.999994602054 262864330.276007026434 1 60427.396845259 2024-04-27T09:31:27.430347+00:00 19994330.276011463255 27870000.000017110258 262864330.276024878025 1 60427.396856902 2024-04-27T09:31:28.436303+00:00 19994330.275965623558 27869999.999990083277 262864330.275952011347 1 60427.396868577 2024-04-27T09:31:29.445082+00:00 19994330.275941327214 27869999.999965645373 262864330.275903284550 1 60427.396880274 2024-04-27T09:31:30.455662+00:00 19994330.276011984795 27870000.000016923994 262864330.276025205851 1 60427.396891679 2024-04-27T09:31:31.441025+00:00 19994330.275980692357 27869999.999964587390 262864330.275941580534 1 60427.396903304 2024-04-27T09:31:32.445455+00:00 19994330.275728549808 27869999.999951463193 262864330.275676310062 1 60427.396914743 2024-04-27T09:31:33.433806+00:00 19994330.276220209897 27870000.000100042671 262864330.276316553354 1 60427.396926331 2024-04-27T09:31:34.434978+00:00 19994330.276020362973 27870000.000020585954 262864330.276037275791 1 60427.396937955 2024-04-27T09:31:35.439328+00:00 19994330.276019904763 27869999.999951232225 262864330.275967448950 1 60427.396949593 2024-04-27T09:31:36.444809+00:00 19994330.275847792625 27869999.999977182597 262864330.275821268559 1 60427.396961346 2024-04-27T09:31:37.460334+00:00 19994330.275964375585 27870000.000028871000 262864330.275989562273 1 60427.396972771 2024-04-27T09:31:38.447436+00:00 19994330.275887720287 27870000.000041387975 262864330.275925427675 1 60427.396984355 2024-04-27T09:31:39.448269+00:00 19994330.275835424662 27869999.999994542450 262864330.275826275349 1 60427.396995829 2024-04-27T09:31:40.439616+00:00 19994330.275940917432 27869999.999992635101 262864330.275929868221 1 60427.397007475 2024-04-27T09:31:41.445803+00:00 19994330.275913015008 27869999.999960515648 262864330.275869846344 1 60427.397019078 2024-04-27T09:31:42.448334+00:00 19994330.276007473469 27870000.000014111400 262864330.276017904282 1 60427.397030670 2024-04-27T09:31:43.449906+00:00 19994330.276054199785 27870000.000001870096 262864330.276052385569 1 60427.397042248 2024-04-27T09:31:44.450241+00:00 19994330.275948505849 27869999.999995984137 262864330.275940775871 1 60427.397053670 2024-04-27T09:31:45.437105+00:00 19994330.276021305472 27870000.000033553690 262864330.276051163673 1 60427.397065392 2024-04-27T09:31:46.449844+00:00 19994330.275884017348 27869999.999936919659 262864330.275817215443 1 60427.397076849 2024-04-27T09:31:47.439799+00:00 19994330.275913268328 27869999.999982740730 262864330.275892317295 1 60427.397088433 2024-04-27T09:31:48.440635+00:00 19994330.275951441377 27870000.000021774322 262864330.275969535112 1 60427.397100002 2024-04-27T09:31:49.440163+00:00 19994330.276042483747 27870000.000024165958 262864330.276062965393 1 60427.397111597 2024-04-27T09:31:50.442007+00:00 19994330.276034161448 27869999.999968390912 262864330.275998830795 1 60427.397123124 2024-04-27T09:31:51.437929+00:00 19994330.275924850255 27870000.000006396323 262864330.275927573442 1 60427.397134801 2024-04-27T09:31:52.446806+00:00 19994330.276054624468 27870000.000067252666 262864330.276118189096 1 60427.397146362 2024-04-27T09:31:53.445662+00:00 19994330.275871705264 27869999.999954208732 262864330.275822222233 1 60427.397157919 2024-04-27T09:31:54.444206+00:00 19994330.276037443429 27870000.000032540411 262864330.276066303253 1 60427.397169403 2024-04-27T09:31:55.436379+00:00 19994330.275894235820 27869999.999972190708 262864330.275862723589 1 60427.397181036 2024-04-27T09:31:56.441491+00:00 19994330.275827281177 27870000.000024508685 262864330.275848090649 1 60427.397192498 2024-04-27T09:31:57.431851+00:00 19994330.276111654937 27870000.000003099442 262864330.276111066341 1 60427.397204173 2024-04-27T09:31:58.440536+00:00 19994330.275971751660 27870000.000002779067 262864330.275970816612 1 60427.397215729 2024-04-27T09:31:59.438949+00:00 19994330.275971241295 27869999.999993573874 262864330.275961101055 1 60427.397227277 2024-04-27T09:32:00.436741+00:00 19994330.275980532169 27869999.999969143420 262864330.275945991278 1 60427.397238919 2024-04-27T09:32:01.442563+00:00 19994330.275960814208 27870000.000009723008 262864330.275966823101 1 60427.397250402 2024-04-27T09:32:02.434744+00:00 19994330.275875378400 27870000.000040069222 262864330.275911748409 1 60427.397261955 2024-04-27T09:32:03.432923+00:00 19994330.276004169136 27869999.999995999038 262864330.275996476412 1 60427.397273595 2024-04-27T09:32:04.438627+00:00 19994330.276152592152 27870000.000013537705 262864330.276162415743 1 60427.397285168 2024-04-27T09:32:05.438495+00:00 19994330.275943417102 27870000.000030290335 262864330.275970011950 1 60427.397296759 2024-04-27T09:32:06.440001+00:00 19994330.275868695229 27869999.999993786216 262864330.275858789682 1 60427.397308361 2024-04-27T09:32:07.442413+00:00 19994330.276104312390 27869999.999978292733 262864330.276078909636 1 60427.397319836 2024-04-27T09:32:08.433799+00:00 19994330.276075121015 27869999.999983221292 262864330.276054650545 1 60427.397331448 2024-04-27T09:32:09.437154+00:00 19994330.275943495333 27869999.999978885055 262864330.275918692350 1 60427.397342994 2024-04-27T09:32:10.434678+00:00 19994330.275813318789 27869999.999976508319 262864330.275786131620 1 60427.397354570 2024-04-27T09:32:11.434860+00:00 19994330.275789547712 27869999.999978769571 262864330.275764644146 1 60427.397366169 2024-04-27T09:32:12.436976+00:00 19994330.276185274124 27870000.000004794449 262864330.276186376810 1 60427.397377745 2024-04-27T09:32:13.437149+00:00 19994330.276096336544 27870000.000014569610 262864330.276107221842 1 60427.397389418 2024-04-27T09:32:14.445694+00:00 19994330.276135604829 27870000.000042468309 262864330.276174366474 1 60427.397401203 2024-04-27T09:32:15.463919+00:00 19994330.275673184544 27869999.999961528927 262864330.275631010532 1 60427.397412488 2024-04-27T09:32:16.438952+00:00 19994330.275891814381 27869999.999997653067 262864330.275885760784 1 60427.397424073 2024-04-27T09:32:17.439924+00:00 19994330.275811288506 27870000.000016946346 262864330.275824546814 1 60427.397435555 2024-04-27T09:32:18.431979+00:00 19994330.276143152267 27869999.999975088984 262864330.276114553213 1 60427.397447162 2024-04-27T09:32:19.434844+00:00 19994330.275808449835 27870000.000003967434 262864330.275808721781 1 60427.397458691 2024-04-27T09:32:20.430925+00:00 19994330.276027344167 27870000.000045381486 262864330.276069045067 1 60427.397470308 2024-04-27T09:32:21.434639+00:00 19994330.276198863983 27869999.999982871115 262864330.276178032160 1 60427.397482204 2024-04-27T09:32:22.462431+00:00 19994330.275896210223 27870000.000012941658 262864330.275905460119 1 60427.397493415 2024-04-27T09:32:23.431001+00:00 19994330.276054151356 27870000.000004760921 262864330.276055216789 1 60427.397505030 2024-04-27T09:32:24.434566+00:00 19994330.275779642165 27869999.999957580119 262864330.275733530521 1 60427.397516578 2024-04-27T09:32:25.432354+00:00 19994330.275987073779 27870000.000026669353 262864330.276010036469 1 60427.397528148 2024-04-27T09:32:26.431984+00:00 19994330.275890860707 27869999.999964624643 262864330.275851786137 1 60427.397539815 2024-04-27T09:32:27.440045+00:00 19994330.275788906962 27869999.999941512942 262864330.275726735592 1 60427.397551293 2024-04-27T09:32:28.431766+00:00 19994330.275977045298 27869999.999996695668 262864330.275970041752 1 60427.397563050 2024-04-27T09:32:29.447506+00:00 19994330.275920171291 27869999.999985512346 262864330.275902003050 1 60427.397574432 2024-04-27T09:32:30.430924+00:00 19994330.276033818722 27870000.000024564564 262864330.276054680347 1 60427.397585998 2024-04-27T09:32:31.430271+00:00 19994330.276023525745 27870000.000030450523 262864330.276050299406 1 60427.397597559 2024-04-27T09:32:32.429095+00:00 19994330.275953024626 27870000.000014450401 262864330.275963783264 1 60427.397609166 2024-04-27T09:32:33.431926+00:00 19994330.276140224189 27869999.999989598989 262864330.276126116514 1 60427.397620793 2024-04-27T09:32:34.436534+00:00 19994330.276052195579 27870000.000015947968 262864330.276064455509 1 60427.397632330 2024-04-27T09:32:35.433292+00:00 19994330.276007082313 27870000.000001274049 262864330.276004672050 1 60427.397643918 2024-04-27T09:32:36.434554+00:00 19994330.275767993182 27869999.999959401786 262864330.275723695755 1 60427.397655631 2024-04-27T09:32:37.446552+00:00 19994330.275981139392 27870000.000005092472 262864330.275982528925 1 60427.397667064 2024-04-27T09:32:38.434370+00:00 19994330.275933913887 27870000.000028014183 262864330.275958240032 1 60427.397678639 2024-04-27T09:32:39.434436+00:00 19994330.275900363922 27870000.000024616718 262864330.275921285152 1 60427.397690220 2024-04-27T09:32:40.434991+00:00 19994330.275821827352 27869999.999958779663 262864330.275776922703 1 60427.397701856 2024-04-27T09:32:41.440387+00:00 19994330.275877632201 27870000.000043522567 262864330.275917440653 1 60427.397713331 2024-04-27T09:32:42.431741+00:00 19994330.275998260826 27869999.999978985637 262864330.275973558426 1 60427.397724900 2024-04-27T09:32:43.431418+00:00 19994330.276092343032 27870000.000042974949 262864330.276131629944 1 60427.397736479 2024-04-27T09:32:44.431804+00:00 19994330.275790426880 27870000.000004544854 262864330.275791257620 1 60427.397748054 2024-04-27T09:32:45.431885+00:00 19994330.275785747916 27869999.999989628792 262864330.275771677494 1 60427.397759651 2024-04-27T09:32:46.433810+00:00 19994330.275860205293 27870000.000023711473 262864330.275880217552 1 60427.397771399 2024-04-27T09:32:47.448831+00:00 19994330.275927178562 27869999.999958362430 262864330.275881856680 1 60427.397782832 2024-04-27T09:32:48.436667+00:00 19994330.275803733617 27869999.999985083938 262864330.275785148144 1 60427.397794446 2024-04-27T09:32:49.440147+00:00 19994330.276249893010 27869999.999985050410 262864330.276231229305 1 60427.397806022 2024-04-27T09:32:50.440337+00:00 19994330.275843173265 27870000.000026654452 262864330.275866121054 1 60427.397817603 2024-04-27T09:32:51.440875+00:00 19994330.275841515511 27869999.999978747219 262864330.275816559792 1 60427.397829336 2024-04-27T09:32:52.454599+00:00 19994330.275990836322 27869999.999995030463 262864330.275982171297 1 60427.397840769 2024-04-27T09:32:53.442494+00:00 19994330.276142321527 27869999.999961696565 262864330.276100337505 1 60427.397852285 2024-04-27T09:32:54.437393+00:00 19994330.276210140437 27870000.000012353063 262864330.276218771935 1 60427.397863845 2024-04-27T09:32:55.436203+00:00 19994330.275972921401 27869999.999952737242 262864330.275921970606 1 60427.397875450 2024-04-27T09:32:56.438872+00:00 19994330.275933399796 27869999.999978136271 262864330.275907814503 1 60427.397886978 2024-04-27T09:32:57.434886+00:00 19994330.275879297405 27870000.000000122935 262864330.275875717402 1 60427.397898671 2024-04-27T09:32:58.445197+00:00 19994330.276180971414 27870000.000007621944 262864330.276184916496 1 60427.397910085 2024-04-27T09:32:59.431325+00:00 19994330.275831136853 27870000.000023584813 262864330.275851011276 1 60427.397921698 2024-04-27T09:33:00.434734+00:00 19994330.276025597006 27869999.999992690980 262864330.276014596224 1 60427.397933422 2024-04-27T09:33:01.447665+00:00 19994330.275896497071 27870000.000040818006 262864330.275933623314 1 60427.397944853 2024-04-27T09:33:02.435317+00:00 19994330.275918412954 27869999.999995905906 262864330.275910645723 1 60427.397956609 2024-04-27T09:33:03.450989+00:00 19994330.275981463492 27869999.999972946942 262864330.275950700045 1 60427.397967963 2024-04-27T09:33:04.432001+00:00 19994330.275945696980 27869999.999988935888 262864330.275930941105 1 60427.397979566 2024-04-27T09:33:05.434488+00:00 19994330.275821190327 27870000.000037968159 262864330.275855451822 1 60427.397991150 2024-04-27T09:33:06.435350+00:00 19994330.275996118784 27869999.999985475093 262864330.275977909565 1 60427.398002713 2024-04-27T09:33:07.434361+00:00 19994330.275781255215 27870000.000004522502 262864330.275782078505 1 60427.398014325 2024-04-27T09:33:08.437707+00:00 19994330.275923073292 27870000.000039670616 262864330.275959044695 1 60427.398025829 2024-04-27T09:33:09.431659+00:00 19994330.276079557836 27869999.999964211136 262864330.276040077209 1 60427.398037471 2024-04-27T09:33:10.437472+00:00 19994330.276274893433 27870000.000010930002 262864330.276282131672 1 60427.398049013 2024-04-27T09:33:11.434693+00:00 19994330.275941621512 27869999.999978113919 262864330.275916039944 1 60427.398060671 2024-04-27T09:33:12.441971+00:00 19994330.275820501149 27870000.000035196543 262864330.275851994753 1 60427.398072207 2024-04-27T09:33:13.438718+00:00 19994330.276233464479 27870000.000023230910 262864330.276253014803 1 60427.398083777 2024-04-27T09:33:14.438320+00:00 19994330.275955863297 27870000.000004902482 262864330.275957047939 1 60427.398095316 2024-04-27T09:33:15.435279+00:00 19994330.275853954256 27869999.999993812293 262864330.275844067335 1 60427.398106851 2024-04-27T09:33:16.431942+00:00 19994330.275967199355 27870000.000010266900 262864330.275973767042 1 60427.398118410 2024-04-27T09:33:17.430635+00:00 19994330.276014763862 27869999.999995768070 262864330.276006847620 1 60427.398130041 2024-04-27T09:33:18.435540+00:00 19994330.275679532439 27869999.999977927655 262864330.275653749704 1 60427.398141548 2024-04-27T09:33:19.429762+00:00 19994330.275783393532 27869999.999991375953 262864330.275771081448 1 60427.398153129 2024-04-27T09:33:20.430318+00:00 19994330.276334378868 27870000.000009518117 262864330.276340186596 1 60427.398164716 2024-04-27T09:33:21.431461+00:00 19994330.275879442692 27870000.000009536743 262864330.275885283947 1 60427.398176289 2024-04-27T09:33:22.431352+00:00 19994330.276052873582 27870000.000016521662 262864330.276065677404 1 60427.398187856 2024-04-27T09:33:23.430771+00:00 19994330.275950994343 27870000.000019721687 262864330.275967031717 1 60427.398199411 2024-04-27T09:33:24.429096+00:00 19994330.276213862002 27869999.999999128282 262864330.276209294796 1 60427.398211006 2024-04-27T09:33:25.430895+00:00 19994330.275910992175 27869999.999956801534 262864330.275864094496 1 60427.398222581 2024-04-27T09:33:26.431033+00:00 19994330.275918174535 27870000.000028990209 262864330.275943487883 1 60427.398234151 2024-04-27T09:33:27.430685+00:00 19994330.275909982622 27869999.999988701195 262864330.275894999504 1 60427.398245737 2024-04-27T09:33:28.431705+00:00 19994330.275962706655 27869999.999981783330 262864330.275940805674 1 60427.398257290 2024-04-27T09:33:29.429909+00:00 19994330.276050847024 27870000.000002522022 262864330.276049673557 1 60427.398268929 2024-04-27T09:33:30.435474+00:00 19994330.275925807655 27870000.000031460077 262864330.275953590870 1 60427.398280501 2024-04-27T09:33:31.435317+00:00 19994330.275819141418 27869999.999981738627 262864330.275797188282 1 60427.398292033 2024-04-27T09:33:32.431692+00:00 19994330.276115942746 27869999.999951671809 262864330.276063919067 1 60427.398303607 2024-04-27T09:33:33.431693+00:00 19994330.275986343622 27869999.999956812710 262864330.275939464569 1 60427.398315191 2024-04-27T09:33:34.432520+00:00 19994330.275901302695 27870000.000027302653 262864330.275924921036 1 60427.398326768 2024-04-27T09:33:35.432750+00:00 19994330.276158992201 27870000.000001542270 262864330.276156842709 1 60427.398338341 2024-04-27T09:33:36.432698+00:00 19994330.275713887066 27870000.000012010336 262864330.275722205639 1 60427.398349899 2024-04-27T09:33:37.431257+00:00 19994330.276081815362 27870000.000037282705 262864330.276115417480 1 60427.398361487 2024-04-27T09:33:38.432527+00:00 19994330.276151288301 27869999.999991048127 262864330.276138663292 1 60427.398373095 2024-04-27T09:33:39.435447+00:00 19994330.275787919760 27869999.999975495040 262864330.275759726763 1 60427.398384639 2024-04-27T09:33:40.432822+00:00 19994330.275832347572 27869999.999974310398 262864330.275802969933 1 60427.398396240 2024-04-27T09:33:41.435131+00:00 19994330.275784742087 27870000.000001292676 262864330.275782316923 1 60427.398407795 2024-04-27T09:33:42.433423+00:00 19994330.276451829821 27870000.000054188073 262864330.276502311230 1 60427.398419350 2024-04-27T09:33:43.431849+00:00 19994330.275689695030 27869999.999949481338 262864330.275635480881 1 60427.398430925 2024-04-27T09:33:44.431957+00:00 19994330.275931414217 27870000.000009112060 262864330.275936841965 1 60427.398442476 2024-04-27T09:33:45.429891+00:00 19994330.276084881276 27870000.000013105571 262864330.276094287634 1 60427.398454071 2024-04-27T09:33:46.431687+00:00 19994330.275758702308 27869999.999973900616 262864330.275728911161 1 60427.398465636 2024-04-27T09:33:47.430927+00:00 19994330.276087783277 27870000.000028651208 262864330.276112735271 1 60427.398477213 2024-04-27T09:33:48.431225+00:00 19994330.275898322463 27869999.999976377934 262864330.275870978832 1 60427.398488769 2024-04-27T09:33:49.429635+00:00 19994330.276050690562 27870000.000040546060 262864330.276087522507 1 60427.398500368 2024-04-27T09:33:50.431759+00:00 19994330.276019029319 27870000.000026576221 262864330.276041924953 1 60427.398511934 2024-04-27T09:33:51.431126+00:00 19994330.276112489402 27869999.999981261790 262864330.276090055704 1 60427.398523506 2024-04-27T09:33:52.430933+00:00 19994330.275923606008 27869999.999948933721 262864330.275868833065 1 60427.398535102 2024-04-27T09:33:53.432791+00:00 19994330.275905493647 27870000.000004112720 262864330.275905907154 1 60427.398546695 2024-04-27T09:33:54.434449+00:00 19994330.275985490531 27869999.999983277172 262864330.275965064764 1 60427.398558230 2024-04-27T09:33:55.431061+00:00 19994330.275762476027 27869999.999947227538 262864330.275705993176 1 60427.398569832 2024-04-27T09:33:56.433434+00:00 19994330.275907523930 27870000.000018030405 262864330.275921851397 1 60427.398581359 2024-04-27T09:33:57.429363+00:00 19994330.275950528681 27870000.000006381422 262864330.275953203440 1 60427.398592984 2024-04-27T09:33:58.433849+00:00 19994330.276172239333 27870000.000000230968 262864330.276168793440 1 60427.398604519 2024-04-27T09:33:59.430466+00:00 19994330.275758024305 27869999.999998513609 262864330.275752842426 1 60427.398616146 2024-04-27T09:34:00.435030+00:00 19994330.275964751840 27869999.999974813312 262864330.275935888290 1 60427.398627702 2024-04-27T09:34:01.433471+00:00 19994330.275935433805 27870000.000028233975 262864330.275959968567 1 60427.398639402 2024-04-27T09:34:02.444315+00:00 19994330.275995776057 27869999.999979641289 262864330.275971710682 1 60427.398650982 2024-04-27T09:34:03.444888+00:00 19994330.276021104306 27869999.999988105148 262864330.276005506516 1 60427.398662435 2024-04-27T09:34:04.434405+00:00 19994330.276003394276 27870000.000050559640 262864330.276050239801 1 60427.398674075 2024-04-27T09:34:05.440104+00:00 19994330.276038993150 27870000.000034242868 262864330.276069551706 1 60427.398685692 2024-04-27T09:34:06.443769+00:00 19994330.276092737913 27870000.000001173466 262864330.276090204716 1 60427.398697201 2024-04-27T09:34:07.438133+00:00 19994330.275892879814 27869999.999968256801 262864330.275857448578 1 60427.398708769 2024-04-27T09:34:08.437660+00:00 19994330.275790430605 27870000.000010140240 262864330.275796860456 1 60427.398720342 2024-04-27T09:34:09.437546+00:00 19994330.276019930840 27869999.999984972179 262864330.276001214981 1 60427.398732008 2024-04-27T09:34:10.445500+00:00 19994330.275902580470 27869999.999983374029 262864330.275882244110 1 60427.398743554 2024-04-27T09:34:11.443101+00:00 19994330.275974906981 27869999.999976452440 262864330.275947660208 1 60427.398755044 2024-04-27T09:34:12.435774+00:00 19994330.276196930557 27870000.000009793788 262864330.276203036308 1 60427.398766741 2024-04-27T09:34:13.446434+00:00 19994330.275894697756 27870000.000013291836 262864330.275904297829 1 60427.398778137 2024-04-27T09:34:14.431058+00:00 19994330.275905672461 27869999.999989368021 262864330.275891333818 1 60427.398789783 2024-04-27T09:34:15.437240+00:00 19994330.275955639780 27870000.000015713274 262864330.275967657566 1 60427.398801376 2024-04-27T09:34:16.438900+00:00 19994330.276090566069 27870000.000012125820 262864330.276098996401 1 60427.398812960 2024-04-27T09:34:17.439720+00:00 19994330.275738306344 27869999.999944858253 262864330.275679469109 1 60427.398824502 2024-04-27T09:34:18.436956+00:00 19994330.275974992663 27870000.000032667071 262864330.276003956795 1 60427.398836003 2024-04-27T09:34:19.430639+00:00 19994330.276115395129 27870000.000019945204 262864330.276131629944 1 60427.398847653 2024-04-27T09:34:20.437185+00:00 19994330.275856047869 27869999.999976839870 262864330.275829195976 1 60427.398859186 2024-04-27T09:34:21.433678+00:00 19994330.276127237827 27870000.000015482306 262864330.276139050722 1 60427.398870734 2024-04-27T09:34:22.431433+00:00 19994330.275931984186 27869999.999950129539 262864330.275878429413 1 60427.398882420 2024-04-27T09:34:23.441080+00:00 19994330.275774605572 27870000.000039193779 262864330.275810092688 1 60427.398893850 2024-04-27T09:34:24.428667+00:00 19994330.275800641626 27870000.000030901283 262864330.275827854872 1 60427.398905453 2024-04-27T09:34:25.431109+00:00 19994330.275905754417 27869999.999953173101 262864330.275855243206 1 60427.398917031 2024-04-27T09:34:26.431493+00:00 19994330.276061095297 27869999.999993361533 262864330.276050746441 1 60427.398928593 2024-04-27T09:34:27.430466+00:00 19994330.276074554771 27869999.999995533377 262864330.276066392660 1 60427.398940263 2024-04-27T09:34:28.438697+00:00 19994330.276025883853 27869999.999992404133 262864330.276014596224 1 60427.398951808 2024-04-27T09:34:29.436249+00:00 19994330.276182334870 27869999.999967563897 262864330.276146203279 1 60427.398963383 2024-04-27T09:34:30.436299+00:00 19994330.275787711143 27869999.999997265637 262864330.275781273842 1 60427.398974935 2024-04-27T09:34:31.434356+00:00 19994330.275890208781 27870000.000001568347 262864330.275888085365 1 60427.398986473 2024-04-27T09:34:32.431243+00:00 19994330.276086468250 27869999.999970771372 262864330.276053547859 1 60427.398998153 2024-04-27T09:34:33.440458+00:00 19994330.276098020375 27870000.000032179058 262864330.276126503944 1 60427.399009624 2024-04-27T09:34:34.431486+00:00 19994330.275855280459 27870000.000022940338 262864330.275874525309 1 60427.399021205 2024-04-27T09:34:35.432140+00:00 19994330.275875817984 27870000.000015292317 262864330.275887399912 1 60427.399032839 2024-04-27T09:34:36.437307+00:00 19994330.276004798710 27869999.999988347292 262864330.275989443064 1 60427.399044359 2024-04-27T09:34:37.432590+00:00 19994330.275881513953 27869999.999971222132 262864330.275849044323 1 60427.399056022 2024-04-27T09:34:38.440282+00:00 19994330.275699723512 27870000.000040248036 262864330.275736272335 1 60427.399067516 2024-04-27T09:34:39.433406+00:00 19994330.276069086045 27869999.999994445592 262864330.276059836149 1 60427.399079081 2024-04-27T09:34:40.432573+00:00 19994330.275808997452 27869999.999968636781 262864330.275773942471 1 60427.399090704 2024-04-27T09:34:41.436813+00:00 19994330.275899127126 27870000.000031217933 262864330.275926649570 1 60427.399102286 2024-04-27T09:34:42.437567+00:00 19994330.275867521763 27870000.000023428351 262864330.275887250900 1 60427.399113802 2024-04-27T09:34:43.432529+00:00 19994330.276124861091 27870000.000009171665 262864330.276130348444 1 60427.399125360 2024-04-27T09:34:44.431155+00:00 19994330.275904182345 27869999.999949984252 262864330.275850474834 1 60427.399136950 2024-04-27T09:34:45.432483+00:00 19994330.275948856026 27870000.000020410866 262864330.275965571404 1 60427.399148535 2024-04-27T09:34:46.433457+00:00 19994330.275781076401 27870000.000030927360 262864330.275808304548 1 60427.399160088 2024-04-27T09:34:47.431556+00:00 19994330.276066061109 27869999.999984413385 262864330.276046782732 1 60427.399171653 2024-04-27T09:34:48.430850+00:00 19994330.275946520269 27870000.000029433519 262864330.275972276926 1 60427.399183229 2024-04-27T09:34:49.430968+00:00 19994330.276069544256 27870000.000000953674 262864330.276066809893 1 60427.399194816 2024-04-27T09:34:50.432059+00:00 19994330.275870375335 27869999.999984446913 262864330.275851130486 1 60427.399206379 2024-04-27T09:34:51.431191+00:00 19994330.276053939015 27870000.000000413507 262864330.276050657034 1 60427.399217972 2024-04-27T09:34:52.432746+00:00 19994330.275815419853 27869999.999980587512 262864330.275792330503 1 60427.399229508 2024-04-27T09:34:53.429497+00:00 19994330.276021525264 27870000.000006645918 262864330.276024460793 1 60427.399241085 2024-04-27T09:34:54.429761+00:00 19994330.275710832328 27869999.999985836446 262864330.275692969561 1 60427.399252679 2024-04-27T09:34:55.431457+00:00 19994330.276303909719 27870000.000002849847 262864330.276303082705 1 60427.399264249 2024-04-27T09:34:56.431065+00:00 19994330.275629483163 27870000.000019919127 262864330.275645703077 1 60427.399275805 2024-04-27T09:34:57.429524+00:00 19994330.276090402156 27870000.000010557473 262864330.276097267866 1 60427.399287456 2024-04-27T09:34:58.436153+00:00 19994330.276161734015 27870000.000034846365 262864330.276192873716 1 60427.399299066 2024-04-27T09:34:59.439267+00:00 19994330.275838546455 27869999.999980594963 262864330.275815457106 1 60427.399310580 2024-04-27T09:35:00.434062+00:00 19994330.276087880135 27870000.000003930181 262864330.276088118553 1 60427.399322351 2024-04-27T09:35:01.451125+00:00 19994330.276012182236 27869999.999999880791 262864330.276008367538 1 60427.399334062 2024-04-27T09:35:02.462933+00:00 19994330.275991037488 27870000.000035900623 262864330.276023268700 1 60427.399345425 2024-04-27T09:35:03.444722+00:00 19994330.275994881988 27869999.999992538244 262864330.275983750820 1 60427.399356945 2024-04-27T09:35:04.440109+00:00 19994330.275987632573 27870000.000010434538 262864330.275994360447 1 60427.399368532 2024-04-27T09:35:05.441218+00:00 19994330.275945071131 27869999.999983642250 262864330.275925010443 1 60427.399380038 2024-04-27T09:35:06.435283+00:00 19994330.275812409818 27870000.000024199486 262864330.275832921267 1 60427.399391660 2024-04-27T09:35:07.439372+00:00 19994330.275952812284 27869999.999983422458 262864330.275932550430 1 60427.399403280 2024-04-27T09:35:08.443380+00:00 19994330.276070419699 27869999.999962747097 262864330.276029467583 1 60427.399414895 2024-04-27T09:35:09.446898+00:00 19994330.275742154568 27870000.000010453165 262864330.275748908520 1 60427.399426355 2024-04-27T09:35:10.437040+00:00 19994330.275952246040 27869999.999959211797 262864330.275907754898 1 60427.399437945 2024-04-27T09:35:11.438443+00:00 19994330.276009544730 27869999.999987740070 262864330.275993585587 1 60427.399449480 2024-04-27T09:35:12.435037+00:00 19994330.276038654149 27869999.999983679503 262864330.276018619537 1 60427.399461118 2024-04-27T09:35:13.440535+00:00 19994330.275804821402 27870000.000047121197 262864330.275848239660 1 60427.399472643 2024-04-27T09:35:14.436349+00:00 19994330.276091702282 27870000.000038053840 262864330.276126056910 1 60427.399484195 2024-04-27T09:35:15.434474+00:00 19994330.275761641562 27870000.000002983958 262864330.275760918856 1 60427.399495734 2024-04-27T09:35:16.431449+00:00 19994330.275996115059 27870000.000035624951 262864330.276028037071 1 60427.399507309 2024-04-27T09:35:17.431496+00:00 19994330.276050101966 27870000.000007964671 262864330.276054352522 1 60427.399518879 2024-04-27T09:35:18.431157+00:00 19994330.275555580854 27870000.000005375594 262864330.275557249784 1 60427.399530425 2024-04-27T09:35:19.428711+00:00 19994330.276185013354 27869999.999966889620 262864330.276148200035 1 60427.399542054 2024-04-27T09:35:20.433461+00:00 19994330.275989416987 27870000.000001106411 262864330.275986820459 1 60427.399553653 2024-04-27T09:35:21.435629+00:00 19994330.275941044092 27870000.000034775585 262864330.275972127914 1 60427.399565205 2024-04-27T09:35:22.433764+00:00 19994330.275948192924 27869999.999984990805 262864330.275929480791 1 60427.399576801 2024-04-27T09:35:23.435596+00:00 19994330.275939751416 27870000.000016897917 262864330.275952965021 1 60427.399588310 2024-04-27T09:35:24.429945+00:00 19994330.276031367481 27869999.999980524182 262864330.276008188725 1 60427.399599924 2024-04-27T09:35:25.433463+00:00 19994330.275860223919 27870000.000014033169 262864330.275870561600 1 60427.399611545 2024-04-27T09:35:26.437505+00:00 19994330.275818001479 27870000.000019975007 262864330.275834262371 1 60427.399623055 2024-04-27T09:35:27.431945+00:00 19994330.276117876172 27869999.999995779246 262864330.276109933853 1 60427.399634661 2024-04-27T09:35:28.434712+00:00 19994330.276037819684 27869999.999998509884 262864330.276032626629 1 60427.399646241 2024-04-27T09:35:29.435265+00:00 19994330.276149049401 27869999.999969258904 262864330.276114583015 1 60427.399657801 2024-04-27T09:35:30.434014+00:00 19994330.275557413697 27869999.999953757972 262864330.275507450104 1 60427.399669337 2024-04-27T09:35:31.430711+00:00 19994330.276103984565 27870000.000009249896 262864330.276109516621 1 60427.399680951 2024-04-27T09:35:32.434149+00:00 19994330.275770422071 27869999.999981164932 262864330.275747895241 1 60427.399692497 2024-04-27T09:35:33.431723+00:00 19994330.275954339653 27869999.999987035990 262864330.275937676430 1 60427.399704079 2024-04-27T09:35:34.432431+00:00 19994330.276149187237 27870000.000029128045 262864330.276174604893 1 60427.399715641 2024-04-27T09:35:35.431371+00:00 19994330.275855071843 27869999.999988909811 262864330.275840282440 1 60427.399727201 2024-04-27T09:35:36.430126+00:00 19994330.276183348149 27870000.000046852976 262864330.276226490736 1 60427.399738852 2024-04-27T09:35:37.436794+00:00 19994330.275890436023 27869999.999991871417 262864330.275878608227 1 60427.399750385 2024-04-27T09:35:38.433200+00:00 19994330.276026252657 27870000.000057473779 262864330.276080012321 1 60427.399761945 2024-04-27T09:35:39.432013+00:00 19994330.275886498392 27870000.000008177012 262864330.275890976191 1 60427.399773527 2024-04-27T09:35:40.432706+00:00 19994330.276163317263 27870000.000003721565 262864330.276163339615 1 60427.399785100 2024-04-27T09:35:41.432648+00:00 19994330.275840435177 27869999.999961439520 262864330.275798171759 1 60427.399796677 2024-04-27T09:35:42.432920+00:00 19994330.275964453816 27870000.000033397228 262864330.275994181633 1 60427.399808224 2024-04-27T09:35:43.430569+00:00 19994330.275867223740 27869999.999952360988 262864330.275815904140 1 60427.399819816 2024-04-27T09:35:44.432155+00:00 19994330.275949753821 27869999.999977402389 262864330.275923460722 1 60427.399831376 2024-04-27T09:35:45.430874+00:00 19994330.275761079043 27870000.000019129366 262864330.275776505470 1 60427.399842960 2024-04-27T09:35:46.431757+00:00 19994330.275784276426 27870000.000046133995 262864330.275826722383 1 60427.399854577 2024-04-27T09:35:47.435473+00:00 19994330.275815639645 27870000.000031586736 262864330.275843530893 1 60427.399866094 2024-04-27T09:35:48.430527+00:00 19994330.275849450380 27869999.999980609864 262864330.275826364756 1 60427.399877669 2024-04-27T09:35:49.430621+00:00 19994330.275965932757 27870000.000014413148 262864330.275976657867 1 60427.399889288 2024-04-27T09:35:50.434535+00:00 19994330.276136439294 27869999.999973490834 262864330.276106208563 1 60427.399900835 2024-04-27T09:35:51.432197+00:00 19994330.275856997818 27869999.999997217208 262864330.275850534439 1 60427.399912464 2024-04-27T09:35:52.436913+00:00 19994330.276157613844 27870000.000038504601 262864330.276192426682 1 60427.399923963 2024-04-27T09:35:53.430393+00:00 19994330.275834780186 27869999.999979306012 262864330.275810390711 1 60427.399935577 2024-04-27T09:35:54.433811+00:00 19994330.276036109775 27869999.999963182956 262864330.275995612144 1 60427.399947148 2024-04-27T09:35:55.433565+00:00 19994330.276116974652 27870000.000027682632 262864330.276140958071 1 60427.399958700 2024-04-27T09:35:56.431729+00:00 19994330.275718118995 27870000.000016722828 262864330.275731146336 1 60427.399970276 2024-04-27T09:35:57.431829+00:00 19994330.275929491967 27870000.000006239861 262864330.275932013988 1 60427.399981843 2024-04-27T09:35:58.431255+00:00 19994330.275922611356 27869999.999984420836 262864330.275903344154 1 60427.399993457 2024-04-27T09:35:59.434694+00:00 19994330.276047483087 27869999.999993294477 262864330.276037096977 1 60427.400005006 2024-04-27T09:36:00.432560+00:00 19994330.275922905654 27870000.000000149012 262864330.275919348001 1 60427.400016714 2024-04-27T09:36:01.444105+00:00 19994330.275894887745 27870000.000011917204 262864330.275903105736 1 60427.400028300 2024-04-27T09:36:02.445179+00:00 19994330.276198007166 27869999.999981161207 262864330.276175469160 1 60427.400039809 2024-04-27T09:36:03.439485+00:00 19994330.275861904025 27869999.999999340624 262864330.275857567787 1 60427.400051416 2024-04-27T09:36:04.442365+00:00 19994330.275983728468 27869999.999987434596 262864330.275967448950 1 60427.400063101 2024-04-27T09:36:05.451922+00:00 19994330.276060640812 27869999.999991539866 262864330.276048481464 1 60427.400074583 2024-04-27T09:36:06.443907+00:00 19994330.275935161859 27870000.000037595630 262864330.275969088078 1 60427.400086131 2024-04-27T09:36:07.441710+00:00 19994330.276260986924 27870000.000016707927 262864330.276274025440 1 60427.400097693 2024-04-27T09:36:08.440714+00:00 19994330.275679983199 27870000.000006642193 262864330.275682926178 1 60427.400109336 2024-04-27T09:36:09.446632+00:00 19994330.275770097971 27870000.000012863427 262864330.275779277086 1 60427.400120850 2024-04-27T09:36:10.441442+00:00 19994330.276240821928 27869999.999946761876 262864330.276183903217 1 60427.400132575 2024-04-27T09:36:11.454464+00:00 19994330.275957409292 27870000.000030037016 262864330.275983750820 1 60427.400143998 2024-04-27T09:36:12.441390+00:00 19994330.275877941400 27870000.000027045608 262864330.275901317596 1 60427.400155626 2024-04-27T09:36:13.446087+00:00 19994330.276107002050 27869999.999979518354 262864330.276082843542 1 60427.400167098 2024-04-27T09:36:14.437274+00:00 19994330.275768630207 27869999.999995518476 262864330.275760471821 1 60427.400178712 2024-04-27T09:36:15.440715+00:00 19994330.276130113751 27869999.999999210238 262864330.276125639677 1 60427.400190271 2024-04-27T09:36:16.439437+00:00 19994330.276129435748 27870000.000039141625 262864330.276164859533 1 60427.400201827 2024-04-27T09:36:17.437859+00:00 19994330.276042245328 27869999.999970033765 262864330.276008576155 1 60427.400213580 2024-04-27T09:36:18.453312+00:00 19994330.275866188109 27870000.000021569431 262864330.275884062052 1 60427.400224965 2024-04-27T09:36:19.436961+00:00 19994330.275725260377 27869999.999963518232 262864330.275685071945 1 60427.400236862 2024-04-27T09:36:20.464886+00:00 19994330.276014335454 27869999.999981179833 262864330.275991797447 1 60427.400248291 2024-04-27T09:36:21.452325+00:00 19994330.276183534414 27869999.999952360988 262864330.276132225990 1 60427.400259684 2024-04-27T09:36:22.436732+00:00 19994330.275932971388 27870000.000017151237 262864330.275946438313 1 60427.400271294 2024-04-27T09:36:23.439790+00:00 19994330.275884941220 27870000.000018034130 262864330.275899291039 1 60427.400282867 2024-04-27T09:36:24.439683+00:00 19994330.276021357626 27870000.000005938113 262864330.276023596525 1 60427.400294480 2024-04-27T09:36:25.443072+00:00 19994330.276197992265 27869999.999967806041 262864330.276162117720 1 60427.400306208 2024-04-27T09:36:26.456369+00:00 19994330.275868035853 27869999.999992609024 262864330.275856941938 1 60427.400317599 2024-04-27T09:36:27.440525+00:00 19994330.275982152671 27870000.000014074147 262864330.275992512703 1 60427.400329222 2024-04-27T09:36:28.444771+00:00 19994330.275815591216 27869999.999999620020 262864330.275811493397 1 60427.400340826 2024-04-27T09:36:29.447361+00:00 19994330.276074353606 27869999.999997701496 262864330.276068359613 1 60427.400352309 2024-04-27T09:36:30.439524+00:00 19994330.275873705745 27869999.999954212457 262864330.275824248791 1 60427.400363808 2024-04-27T09:36:31.432997+00:00 19994330.276032194495 27870000.000013206154 262864330.276041686535 1 60427.400375470 2024-04-27T09:36:32.440566+00:00 19994330.275876339525 27869999.999976702034 262864330.275849342346 1 60427.400387063 2024-04-27T09:36:33.442252+00:00 19994330.275661006570 27869999.999946307391 262864330.275603592396 1 60427.400398802 2024-04-27T09:36:34.456495+00:00 19994330.275913771242 27870000.000013887882 262864330.275923967361 1 60427.400410173 2024-04-27T09:36:35.438988+00:00 19994330.276153989136 27869999.999988384545 262864330.276138663292 1 60427.400421733 2024-04-27T09:36:36.437702+00:00 19994330.275977805257 27869999.999987550080 262864330.275961637497 1 60427.400433457 2024-04-27T09:36:37.450634+00:00 19994330.275777373463 27870000.000032663345 262864330.275806337595 1 60427.400444851 2024-04-27T09:36:38.435121+00:00 19994330.275875821710 27870000.000013321638 262864330.275885462761 1 60427.400456437 2024-04-27T09:36:39.436175+00:00 19994330.276092141867 27870000.000022560358 262864330.276111006737 1 60427.400467954 2024-04-27T09:36:40.431235+00:00 19994330.276085048914 27869999.999975517392 262864330.276056855917 1 60427.400479526 2024-04-27T09:36:41.431038+00:00 19994330.275831077248 27869999.999957036227 262864330.275784403086 1 60427.400491110 2024-04-27T09:36:42.431860+00:00 19994330.275975745171 27870000.000015586615 262864330.275987625122 1 60427.400502883 2024-04-27T09:36:43.449123+00:00 19994330.275999184698 27869999.999998386949 262864330.275993883610 1 60427.400514254 2024-04-27T09:36:44.431539+00:00 19994330.276171416044 27869999.999995209277 262864330.276162922382 1 60427.400525892 2024-04-27T09:36:45.437055+00:00 19994330.275980759412 27870000.000036664307 262864330.276013731956 1 60427.400537439 2024-04-27T09:36:46.434701+00:00 19994330.275988455862 27869999.999997392297 262864330.275982141495 1 60427.400549020 2024-04-27T09:36:47.435298+00:00 19994330.275834020227 27869999.999995499849 262864330.275825828314 1 60427.400560548 2024-04-27T09:36:48.431362+00:00 19994330.275888796896 27869999.999981608242 262864330.275866717100 1 60427.400572133 2024-04-27T09:36:49.432296+00:00 19994330.276056721807 27869999.999972160906 262864330.276025176048 1 60427.400583745 2024-04-27T09:36:50.435534+00:00 19994330.276024203748 27869999.999995399266 262864330.276015907526 1 60427.400595344 2024-04-27T09:36:51.437680+00:00 19994330.275934070349 27870000.000042114407 262864330.275972485542 1 60427.400606847 2024-04-27T09:36:52.431580+00:00 19994330.275870434940 27869999.999993488193 262864330.275860249996 1 60427.400618436 2024-04-27T09:36:53.432897+00:00 19994330.275729794055 27870000.000037264079 262864330.275763362646 1 60427.400630277 2024-04-27T09:36:54.455918+00:00 19994330.275922831148 27869999.999986272305 262864330.275905400515 1 60427.400641736 2024-04-27T09:36:55.445988+00:00 19994330.275834135711 27869999.999991215765 262864330.275821655989 1 60427.400653209 2024-04-27T09:36:56.437203+00:00 19994330.276012599468 27869999.999972179532 262864330.275981068611 1 60427.400664959 2024-04-27T09:36:57.452491+00:00 19994330.275804098696 27870000.000015266240 262864330.275815665722 1 60427.400676410 2024-04-27T09:36:58.441797+00:00 19994330.276164352894 27870000.000035569072 262864330.276196241379 1 60427.400687957 2024-04-27T09:36:59.439476+00:00 19994330.275898300111 27869999.999993771315 262864330.275888383389 1 60427.400699466 2024-04-27T09:37:00.433845+00:00 19994330.275720905513 27869999.999970238656 262864330.275687426329 1 60427.400711136 2024-04-27T09:37:01.442172+00:00 19994330.275894846767 27870000.000009953976 262864330.275901108980 1 60427.400722669 2024-04-27T09:37:02.438537+00:00 19994330.276131570339 27870000.000027902424 262864330.276155769825 1 60427.400734173 2024-04-27T09:37:03.432515+00:00 19994330.276085555553 27869999.999988663942 262864330.276070535183 1 60427.400745791 2024-04-27T09:37:04.436363+00:00 19994330.275957975537 27870000.000001039356 262864330.275955319405 1 60427.400757367 2024-04-27T09:37:05.436539+00:00 19994330.275466993451 27870000.000018950552 262864330.275482237339 1 60427.400768883 2024-04-27T09:37:06.431442+00:00 19994330.276184227318 27870000.000018049031 262864330.276198595762 1 60427.400780488 2024-04-27T09:37:07.434130+00:00 19994330.276090528816 27869999.999983515590 262864330.276070356369 1 60427.400792018 2024-04-27T09:37:08.430299+00:00 19994330.275851044804 27869999.999964952469 262864330.275812298059 1 60427.400803621 2024-04-27T09:37:09.432850+00:00 19994330.275794237852 27870000.000011164695 262864330.275801718235 1 60427.400815192 2024-04-27T09:37:10.432565+00:00 19994330.276239428669 27870000.000004768372 262864330.276240497828 1 60427.400826740 2024-04-27T09:37:11.430289+00:00 19994330.276071913540 27869999.999972242862 262864330.276040464640 1 60427.400838370 2024-04-27T09:37:12.435111+00:00 19994330.275943972170 27870000.000032704324 262864330.275972962379 1 60427.400849968 2024-04-27T09:37:13.437262+00:00 19994330.275870908052 27869999.999995891005 262864330.275863111019 1 60427.400861491 2024-04-27T09:37:14.432805+00:00 19994330.276064511389 27869999.999983601272 262864330.276044428349 1 60427.400873099 2024-04-27T09:37:15.435735+00:00 19994330.276092953980 27869999.999989170581 262864330.276078432798 1 60427.400884755 2024-04-27T09:37:16.442816+00:00 19994330.275989383459 27870000.000018179417 262864330.276003867388 1 60427.400896282 2024-04-27T09:37:17.438805+00:00 19994330.275791864842 27869999.999960642308 262864330.275748789310 1 60427.400907809 2024-04-27T09:37:18.434741+00:00 19994330.275900565088 27869999.999997954816 262864330.275894820690 1 60427.400919368 2024-04-27T09:37:19.433389+00:00 19994330.276208832860 27869999.999980233610 262864330.276185393333 1 60427.400931057 2024-04-27T09:37:20.443339+00:00 19994330.275827661157 27870000.000029664487 262864330.275853633881 1 60427.400942614 2024-04-27T09:37:21.441839+00:00 19994330.276002470404 27869999.999949768186 262864330.275948524475 1 60427.400954145 2024-04-27T09:37:22.438167+00:00 19994330.276103943586 27870000.000027682632 262864330.276127934456 1 60427.400965686 2024-04-27T09:37:23.435304+00:00 19994330.275971923023 27870000.000045996159 262864330.276014208794 1 60427.400977258 2024-04-27T09:37:24.435085+00:00 19994330.275860901922 27870000.000017341226 262864330.275874555111 1 60427.400988891 2024-04-27T09:37:25.440177+00:00 19994330.275943506509 27870000.000028718263 262864330.275968551636 1 60427.401000537 2024-04-27T09:37:26.446423+00:00 19994330.275853753090 27869999.999995905906 262864330.275845974684 1 60427.401012013 2024-04-27T09:37:27.437889+00:00 19994330.275782898068 27870000.000011876225 262864330.275791049004 1 60427.401023597 2024-04-27T09:37:28.438801+00:00 19994330.276279464364 27870000.000003833324 262864330.276279628277 1 60427.401035165 2024-04-27T09:37:29.438309+00:00 19994330.276074733585 27869999.999994434416 262864330.276065468788 1 60427.401046651 2024-04-27T09:37:30.430643+00:00 19994330.275818757713 27869999.999990142882 262864330.275805205107 1 60427.401058291 2024-04-27T09:37:31.436364+00:00 19994330.275876283646 27870000.000022258610 262864330.275894850492 1 60427.401069834 2024-04-27T09:37:32.433663+00:00 19994330.275843609124 27869999.999969195575 262864330.275809109211 1 60427.401081473 2024-04-27T09:37:33.439262+00:00 19994330.275739960372 27869999.999991148710 262864330.275727421045 1 60427.401093064 2024-04-27T09:37:34.440696+00:00 19994330.275919988751 27870000.000049203634 262864330.275965511799 1 60427.401104751 2024-04-27T09:37:35.450484+00:00 19994330.276042845100 27870000.000022195280 262864330.276061356068 1 60427.401116343 2024-04-27T09:37:36.452047+00:00 19994330.276077114046 27870000.000017017126 262864330.276090443134 1 60427.401127775 2024-04-27T09:37:37.439779+00:00 19994330.275851026177 27869999.999993607402 262864330.275840938091 1 60427.401139362 2024-04-27T09:37:38.440855+00:00 19994330.275837957859 27869999.999980695546 262864330.275814950466 1 60427.401150870 2024-04-27T09:37:39.435151+00:00 19994330.276114746928 27870000.000003695488 262864330.276114761829 1 60427.401162508 2024-04-27T09:37:40.440739+00:00 19994330.276025522500 27870000.000024516135 262864330.276046365499 1 60427.401174104 2024-04-27T09:37:41.442550+00:00 19994330.275676798075 27870000.000013414770 262864330.275686502457 1 60427.401185618 2024-04-27T09:37:42.437413+00:00 19994330.276109434664 27870000.000012688339 262864330.276118427515 1 60427.401197319 2024-04-27T09:37:43.448402+00:00 19994330.276097998023 27869999.999996412545 262864330.276090741158 1 60427.401208809 2024-04-27T09:37:44.441055+00:00 19994330.275904025882 27870000.000006664544 262864330.275907009840 1 60427.401220337 2024-04-27T09:37:45.437144+00:00 19994330.275777909905 27870000.000029265881 262864330.275803476572 1 60427.401231908 2024-04-27T09:37:46.436848+00:00 19994330.276201177388 27870000.000013072044 262864330.276210576296 1 60427.401243416 2024-04-27T09:37:47.431136+00:00 19994330.275960326195 27869999.999975591898 262864330.275932222605 1 60427.401255144 2024-04-27T09:37:48.444468+00:00 19994330.276023492217 27870000.000003408641 262864330.276023209095 1 60427.401266652 2024-04-27T09:37:49.438718+00:00 19994330.275939758867 27869999.999999970198 262864330.275936037302 1 60427.401278274 2024-04-27T09:37:50.442847+00:00 19994330.275919184089 27870000.000012185425 262864330.275927662849 1 60427.401289859 2024-04-27T09:37:51.443837+00:00 19994330.275880284607 27869999.999953094870 262864330.275829672813 1 60427.401301401 2024-04-27T09:37:52.441020+00:00 19994330.275983974338 27869999.999993722886 262864330.275973975658 1 60427.401313182 2024-04-27T09:37:53.458918+00:00 19994330.275818061084 27869999.999989699572 262864330.275804042816 1 60427.401324518 2024-04-27T09:37:54.438316+00:00 19994330.275999169797 27870000.000021550804 262864330.276017010212 1 60427.401336150 2024-04-27T09:37:55.443366+00:00 19994330.276068005711 27869999.999972961843 262864330.276037275791 1 60427.401347737 2024-04-27T09:37:56.444445+00:00 19994330.276048574597 27870000.000027269125 262864330.276072144508 1 60427.401359240 2024-04-27T09:37:57.438292+00:00 19994330.276056297123 27869999.999982744455 262864330.276035338640 1 60427.401371064 2024-04-27T09:37:58.459905+00:00 19994330.276134569198 27870000.000012416393 262864330.276143312454 1 60427.401382548 2024-04-27T09:37:59.452145+00:00 19994330.275959528983 27870000.000037983060 262864330.275993794203 1 60427.401394085 2024-04-27T09:38:00.448910+00:00 19994330.276024132967 27870000.000025197864 262864330.276045650244 1 60427.401405538 2024-04-27T09:38:01.438421+00:00 19994330.275874037296 27869999.999974653125 262864330.275845021009 1 60427.401417077 2024-04-27T09:38:02.435467+00:00 19994330.275836702436 27870000.000011146069 262864330.275844156742 1 60427.401428661 2024-04-27T09:38:03.436306+00:00 19994330.276013210416 27869999.999977260828 262864330.275986790657 1 60427.401440172 2024-04-27T09:38:04.430923+00:00 19994330.276047796011 27869999.999975480139 262864330.276019573212 1 60427.401451812 2024-04-27T09:38:05.436532+00:00 19994330.276044674218 27869999.999988801777 262864330.276029765606 1 60427.401463341 2024-04-27T09:38:06.432688+00:00 19994330.275971077383 27870000.000012323260 262864330.275979727507 1 60427.401475027 2024-04-27T09:38:07.442324+00:00 19994330.275657117367 27870000.000032532960 262864330.275685966015 1 60427.401486688 2024-04-27T09:38:08.449830+00:00 19994330.276025012136 27869999.999994888902 262864330.276016175747 1 60427.401498233 2024-04-27T09:38:09.447309+00:00 19994330.275920629501 27870000.000020381063 262864330.275937318802 1 60427.401509730 2024-04-27T09:38:10.440635+00:00 19994330.275954417884 27870000.000000007451 262864330.275950729847 1 60427.401521283 2024-04-27T09:38:11.438846+00:00 19994330.276143100113 27870000.000005453825 262864330.276144862175 1 60427.401532810 2024-04-27T09:38:12.434748+00:00 19994330.276215706021 27870000.000010926276 262864330.276222944260 1 60427.401544628 2024-04-27T09:38:13.455864+00:00 19994330.275784615427 27870000.000018004328 262864330.275798916817 1 60427.401556008 2024-04-27T09:38:14.439099+00:00 19994330.275984831154 27870000.000002812594 262864330.275983929634 1 60427.401567493 2024-04-27T09:38:15.431397+00:00 19994330.276059910655 27869999.999989688396 262864330.276045918465 1 60427.401579089 2024-04-27T09:38:16.433275+00:00 19994330.275937084109 27869999.999997295439 262864330.275930672884 1 60427.401590658 2024-04-27T09:38:17.432891+00:00 19994330.275767065585 27870000.000029198825 262864330.275792568922 1 60427.401602210 2024-04-27T09:38:18.431006+00:00 19994330.276074834168 27869999.999989874661 262864330.276060998440 1 60427.401613793 2024-04-27T09:38:19.431727+00:00 19994330.276089686900 27870000.000012964010 262864330.276098966599 1 60427.401625359 2024-04-27T09:38:20.431023+00:00 19994330.275994747877 27869999.999963585287 262864330.275954633951 1 60427.401636958 2024-04-27T09:38:21.433163+00:00 19994330.275844622403 27870000.000055048615 262864330.275895982981 1 60427.401648488 2024-04-27T09:38:22.429407+00:00 19994330.276027888060 27870000.000006295741 262864330.276030480862 1 60427.401660087 2024-04-27T09:38:23.431527+00:00 19994330.275877617300 27869999.999995857477 262864330.275869786739 1 60427.401671663 2024-04-27T09:38:24.431729+00:00 19994330.276032060385 27870000.000020973384 262864330.276049345732 1 60427.401683243 2024-04-27T09:38:25.432237+00:00 19994330.275997098535 27870000.000000074506 262864330.275993466377 1 60427.401694804 2024-04-27T09:38:26.431122+00:00 19994330.275792483240 27869999.999988265336 262864330.275777041912 1 60427.401706386 2024-04-27T09:38:27.431733+00:00 19994330.275814358145 27870000.000014979392 262864330.275825649500 1 60427.401717944 2024-04-27T09:38:28.430390+00:00 19994330.275953102857 27869999.999993164092 262864330.275942593813 1 60427.401729540 2024-04-27T09:38:29.432259+00:00 19994330.276200979948 27869999.999991953373 262864330.276189237833 1 60427.401741135 2024-04-27T09:38:30.434098+00:00 19994330.276201359928 27870000.000044997782 262864330.276242673397 1 60427.401752691 2024-04-27T09:38:31.432535+00:00 19994330.276011727750 27869999.999972894788 262864330.275980919600 1 60427.401764255 2024-04-27T09:38:32.431677+00:00 19994330.275945618749 27869999.999970968813 262864330.275912880898 1 60427.401775818 2024-04-27T09:38:33.430720+00:00 19994330.276093263179 27870000.000020287931 262864330.276109874249 1 60427.401787439 2024-04-27T09:38:34.434713+00:00 19994330.275641687214 27869999.999967314303 262864330.275605291128 1 60427.401798945 2024-04-27T09:38:35.428887+00:00 19994330.276028420776 27870000.000057633966 262864330.276082366705 1 60427.401810533 2024-04-27T09:38:36.430071+00:00 19994330.276041857898 27869999.999961398542 262864330.275999575853 1 60427.401822168 2024-04-27T09:38:37.435369+00:00 19994330.275857288390 27869999.999979797751 262864330.275833398104 1 60427.401833724 2024-04-27T09:38:38.433743+00:00 19994330.275823362172 27869999.999998368323 262864330.275818020105 1 60427.401845424 2024-04-27T09:38:39.444671+00:00 19994330.276026275009 27870000.000016301870 262864330.276038885117 1 60427.401856863 2024-04-27T09:38:40.432940+00:00 19994330.275571584702 27869999.999985184520 262864330.275553077459 1 60427.401868467 2024-04-27T09:38:41.435518+00:00 19994330.276012543589 27870000.000028330833 262864330.276037186384 1 60427.401880000 2024-04-27T09:38:42.431982+00:00 19994330.276086892933 27870000.000002287328 262864330.276085495949 1 60427.401891598 2024-04-27T09:38:43.434103+00:00 19994330.276027206331 27870000.000012628734 262864330.276036143303 1 60427.401903152 2024-04-27T09:38:44.432277+00:00 19994330.275946725160 27869999.999965410680 262864330.275908440351 1 60427.401914791 2024-04-27T09:38:45.437967+00:00 19994330.275984428823 27869999.999952763319 262864330.275933504105 1 60427.401926462 2024-04-27T09:38:46.446268+00:00 19994330.275593928993 27870000.000004861504 262864330.275595098734 1 60427.401937930 2024-04-27T09:38:47.437181+00:00 19994330.276027109474 27869999.999997481704 262864330.276020914316 1 60427.401949569 2024-04-27T09:38:48.442721+00:00 19994330.275819569826 27870000.000003576279 262864330.275819450617 1 60427.401961131 2024-04-27T09:38:49.441683+00:00 19994330.276105605066 27869999.999971903861 262864330.276073813438 1 60427.401972711 2024-04-27T09:38:50.442213+00:00 19994330.276039082557 27870000.000030152500 262864330.276065558195 1 60427.401984236 2024-04-27T09:38:51.437978+00:00 19994330.276125840843 27869999.999985706061 262864330.276107847691 1 60427.401995737 2024-04-27T09:38:52.431690+00:00 19994330.275995507836 27869999.999999068677 262864330.275990903378 1 60427.402007317 2024-04-27T09:38:53.432167+00:00 19994330.275749828666 27869999.999991904944 262864330.275738030672 1 60427.402018962 2024-04-27T09:38:54.438335+00:00 19994330.276008829474 27870000.000037174672 262864330.276042282581 1 60427.402030504 2024-04-27T09:38:55.435566+00:00 19994330.275819908828 27869999.999999638647 262864330.275815844536 1 60427.402042079 2024-04-27T09:38:56.435659+00:00 19994330.276131082326 27869999.999998178333 262864330.276125580072 1 60427.402053687 2024-04-27T09:38:57.438560+00:00 19994330.275820154697 27869999.999990824610 262864330.275807291269 1 60427.402065293 2024-04-27T09:38:58.441293+00:00 19994330.275991328061 27870000.000008504838 262864330.275996118784 1 60427.402076913 2024-04-27T09:38:59.445312+00:00 19994330.275870747864 27870000.000051569194 262864330.275918602943 1 60427.402088482 2024-04-27T09:39:00.444817+00:00 19994330.276096738875 27870000.000023260713 262864330.276116281748 1 60427.402100117 2024-04-27T09:39:01.450114+00:00 19994330.276063233614 27870000.000033657998 262864330.276093184948 1 60427.402111572 2024-04-27T09:39:02.439848+00:00 19994330.275855336338 27870000.000042639673 262864330.275894284248 1 60427.402123116 2024-04-27T09:39:03.437212+00:00 19994330.275946207345 27869999.999967731535 262864330.275910228491 1 60427.402134690 2024-04-27T09:39:04.437251+00:00 19994330.275793101639 27869999.999976795167 262864330.275766193867 1 60427.402146219 2024-04-27T09:39:05.433295+00:00 19994330.276018355042 27870000.000021990389 262864330.276036649942 1 60427.402157823 2024-04-27T09:39:06.435917+00:00 19994330.276182185858 27869999.999987971038 262864330.276166439056 1 60427.402169392 2024-04-27T09:39:07.435508+00:00 19994330.275895033032 27869999.999962460250 262864330.275853782892 1 60427.402180946 2024-04-27T09:39:08.433765+00:00 19994330.275922302157 27869999.999984934926 262864330.275903522968 1 60427.402192497 2024-04-27T09:39:09.431709+00:00 19994330.275968227535 27870000.000001557171 262864330.275966078043 1 60427.402204121 2024-04-27T09:39:10.435994+00:00 19994330.276189088821 27870000.000006340444 262864330.276191741228 1 60427.402215648 2024-04-27T09:39:11.432046+00:00 19994330.275587636977 27870000.000010982156 262864330.275594919920 1 60427.402227260 2024-04-27T09:39:12.435271+00:00 19994330.276064753532 27869999.999996595085 262864330.276057660580 1 60427.402238805 2024-04-27T09:39:13.432758+00:00 19994330.275992166251 27869999.999985907227 262864330.275974363089 1 60427.402250387 2024-04-27T09:39:14.433394+00:00 19994330.276164755225 27870000.000009864569 262864330.276170909405 1 60427.402261982 2024-04-27T09:39:15.435235+00:00 19994330.276000872254 27870000.000004969537 262864330.276002168655 1 60427.402273572 2024-04-27T09:39:16.436575+00:00 19994330.275757264346 27870000.000015337020 262864330.275768905878 1 60427.402285131 2024-04-27T09:39:17.435335+00:00 19994330.275838207453 27869999.999940980226 262864330.275775492191 1 60427.402296665 2024-04-27T09:39:18.431882+00:00 19994330.275779664516 27870000.000060621649 262864330.275836586952 1 60427.402308207 2024-04-27T09:39:19.429137+00:00 19994330.276049885899 27869999.999972917140 262864330.276019096375 1 60427.402319814 2024-04-27T09:39:20.431915+00:00 19994330.275882102549 27869999.999943394214 262864330.275821805000 1 60427.402331371 2024-04-27T09:39:21.430419+00:00 19994330.275970596820 27870000.000020269305 262864330.275987178087 1 60427.402342944 2024-04-27T09:39:22.430350+00:00 19994330.276034478098 27869999.999960891902 262864330.275991678238 1 60427.402354540 2024-04-27T09:39:23.432249+00:00 19994330.275956854224 27870000.000006560236 262864330.275959730148 1 60427.402366091 2024-04-27T09:39:24.430216+00:00 19994330.275984499604 27870000.000069718808 262864330.276050508022 1 60427.402377666 2024-04-27T09:39:25.430386+00:00 19994330.275791991502 27870000.000002339482 262864330.275790631771 1 60427.402389281 2024-04-27T09:39:26.433903+00:00 19994330.275885600597 27869999.999995499849 262864330.275877416134 1 60427.402400833 2024-04-27T09:39:27.431940+00:00 19994330.275834765285 27869999.999919727445 262864330.275750786066 1 60427.402412396 2024-04-27T09:39:28.430991+00:00 19994330.275985904038 27869999.999976538122 262864330.275958746672 1 60427.402423974 2024-04-27T09:39:29.431362+00:00 19994330.276031680405 27870000.000031944364 262864330.276059925556 1 60427.402435576 2024-04-27T09:39:30.433762+00:00 19994330.275912195444 27869999.999985888600 262864330.275894373655 1 60427.402447141 2024-04-27T09:39:31.432966+00:00 19994330.275866009295 27869999.999968290329 262864330.275830596685 1 60427.402458735 2024-04-27T09:39:32.434667+00:00 19994330.275987226516 27870000.000016670674 262864330.276000201702 1 60427.402470342 2024-04-27T09:39:33.437534+00:00 19994330.275816332549 27870000.000013362616 262864330.275825977325 1 60427.402481853 2024-04-27T09:39:34.432098+00:00 19994330.275876369327 27869999.999972864985 262864330.275845557451 1 60427.402493503 2024-04-27T09:39:35.438682+00:00 19994330.276063747704 27870000.000047836453 262864330.276107877493 1 60427.402505017 2024-04-27T09:39:36.433470+00:00 19994330.275869566947 27869999.999972362071 262864330.275838255882 1 60427.402516573 2024-04-27T09:39:37.431902+00:00 19994330.275942876935 27870000.000024441630 262864330.275963604450 1 60427.402528164 2024-04-27T09:39:38.433359+00:00 19994330.275613777339 27869999.999964807183 262864330.275574892759 1 60427.402539712 2024-04-27T09:39:39.431098+00:00 19994330.276085153222 27870000.000002812594 262864330.276084244251 1 60427.402551294 2024-04-27T09:39:40.431800+00:00 19994330.275987487286 27869999.999981295317 262864330.275965064764 1 60427.402562891 2024-04-27T09:39:41.433797+00:00 19994330.276190888137 27869999.999992404133 262864330.276179581881 1 60427.402574467 2024-04-27T09:39:42.433958+00:00 19994330.275877486914 27870000.000029407442 262864330.275903195143 1 60427.402586005 2024-04-27T09:39:43.430817+00:00 19994330.276083547622 27870000.000014394522 262864330.276094257832 1 60427.402597664 2024-04-27T09:39:44.438152+00:00 19994330.276020705700 27869999.999992378056 262864330.276009380817 1 60427.402609177 2024-04-27T09:39:45.432888+00:00 19994330.275907021016 27870000.000000961125 262864330.275904268026 1 60427.402620727 2024-04-27T09:39:46.430844+00:00 19994330.275877229869 27870000.000011678785 262864330.275885224342 1 60427.402632301 2024-04-27T09:39:47.430763+00:00 19994330.276229396462 27869999.999999832362 262864330.276225507259 1 60427.402643865 2024-04-27T09:39:48.429901+00:00 19994330.276048619300 27870000.000028524548 262864330.276073455811 1 60427.402655439 2024-04-27T09:39:49.429865+00:00 19994330.275941465050 27870000.000034060329 262864330.275971829891 1 60427.402667006 2024-04-27T09:39:50.429282+00:00 19994330.275950837880 27869999.999997854233 262864330.275945007801 1 60427.402678606 2024-04-27T09:39:51.431588+00:00 19994330.276040904224 27870000.000033646822 262864330.276070863008 1 60427.402690231 2024-04-27T09:39:52.435969+00:00 19994330.275870591402 27869999.999980710447 262864330.275847613811 1 60427.402701757 2024-04-27T09:39:53.431851+00:00 19994330.275748673826 27869999.999999236315 262864330.275744199753 1 60427.402713338 2024-04-27T09:39:54.432419+00:00 19994330.275906220078 27870000.000005494803 262864330.275907993317 1 60427.402724932 2024-04-27T09:39:55.434100+00:00 19994330.276112925261 27870000.000002563000 262864330.276111781597 1 60427.402736463 2024-04-27T09:39:56.430360+00:00 19994330.275863979012 27869999.999979190528 262864330.275839477777 1 60427.402748035 2024-04-27T09:39:57.430218+00:00 19994330.275843504816 27869999.999963391572 262864330.275803208351 1 60427.402759613 2024-04-27T09:39:58.430618+00:00 19994330.275973323733 27870000.000028286129 262864330.275997906923 1 60427.402771191 2024-04-27T09:39:59.430875+00:00 19994330.275823559612 27869999.999986834824 262864330.275806695223 1 60427.402782761 2024-04-27T09:40:00.430555+00:00 19994330.276048917323 27870000.000019330531 262864330.276064574718 1 60427.402794332 2024-04-27T09:40:01.430329+00:00 19994330.276024676859 27869999.999997816980 262864330.276018798351 1 60427.402806116 2024-04-27T09:40:02.448439+00:00 19994330.275763999671 27870000.000021126121 262864330.275781422853 1 60427.402817653 2024-04-27T09:40:03.445245+00:00 19994330.276162371039 27870000.000000800937 262864330.276159465313 1 60427.402829195 2024-04-27T09:40:04.442488+00:00 19994330.275985620916 27869999.999981012195 262864330.275962948799 1 60427.402840772 2024-04-27T09:40:05.442677+00:00 19994330.275971002877 27869999.999986521900 262864330.275953829288 1 60427.402852350 2024-04-27T09:40:06.443081+00:00 19994330.276073448360 27869999.999986000359 262864330.276055753231 1 60427.402863843 2024-04-27T09:40:07.436066+00:00 19994330.275684282184 27870000.000011730939 262864330.275692343712 1 60427.402875506 2024-04-27T09:40:08.443741+00:00 19994330.276134919375 27869999.999939512461 262864330.276070713997 1 60427.402887051 2024-04-27T09:40:09.441157+00:00 19994330.276179224253 27869999.999991614372 262864330.276167154312 1 60427.402898550 2024-04-27T09:40:10.434767+00:00 19994330.275769945234 27870000.000003691763 262864330.275769948959 1 60427.402910177 2024-04-27T09:40:11.439275+00:00 19994330.275923471898 27869999.999944657087 262864330.275864422321 1 60427.402921689 2024-04-27T09:40:12.433893+00:00 19994330.275863628834 27870000.000028915703 262864330.275888830423 1 60427.402933326 2024-04-27T09:40:13.439355+00:00 19994330.275966886431 27870000.000016704202 262864330.275979876518 1 60427.402944885 2024-04-27T09:40:14.438095+00:00 19994330.275834735483 27870000.000023033470 262864330.275854080915 1 60427.402956418 2024-04-27T09:40:15.434487+00:00 19994330.276129979640 27870000.000009421259 262864330.276135712862 1 60427.402968012 2024-04-27T09:40:16.436234+00:00 19994330.275897089392 27870000.000009991229 262864330.275903373957 1 60427.402979531 2024-04-27T09:40:17.431531+00:00 19994330.276097994298 27870000.000060960650 262864330.276155263186 1 60427.402991491 2024-04-27T09:40:18.464868+00:00 19994330.275829829276 27869999.999976098537 262864330.275802224874 1 60427.403002710 2024-04-27T09:40:19.434152+00:00 19994330.275886021554 27870000.000002447516 262864330.275884777308 1 60427.403014251 2024-04-27T09:40:20.431241+00:00 19994330.276298124343 27870000.000037152320 262864330.276331603527 1 60427.403025834 2024-04-27T09:40:21.432029+00:00 19994330.275745578110 27869999.999992035329 262864330.275733917952 1 60427.403037373 2024-04-27T09:40:22.429071+00:00 19994330.275989927351 27869999.999982576817 262864330.275968790054 1 60427.403048964 2024-04-27T09:40:23.430510+00:00 19994330.276060350239 27870000.000006321818 262864330.276062965393 1 60427.403060558 2024-04-27T09:40:24.432235+00:00 19994330.275742202997 27869999.999980837107 262864330.275719344616 1 60427.403072215 2024-04-27T09:40:25.439368+00:00 19994330.275938071311 27870000.000003904104 262864330.275938272476 1 60427.403083739 2024-04-27T09:40:26.435026+00:00 19994330.276016168296 27869999.999979022890 262864330.275991499424 1 60427.403095254 2024-04-27T09:40:27.429954+00:00 19994330.275913409889 27870000.000007610768 262864330.275917321444 1 60427.403106831 2024-04-27T09:40:28.430193+00:00 19994330.275836743414 27869999.999993782490 262864330.275826811790 1 60427.403118426 2024-04-27T09:40:29.432022+00:00 19994330.275916181505 27869999.999990936369 262864330.275903433561 1 60427.403130031 2024-04-27T09:40:30.434676+00:00 19994330.275834951550 27870000.000001452863 262864330.275832712650 1 60427.403141581 2024-04-27T09:40:31.432568+00:00 19994330.276062801480 27870000.000038549304 262864330.276097655296 1 60427.403153163 2024-04-27T09:40:32.433339+00:00 19994330.275782972574 27870000.000074483454 262864330.275853753090 1 60427.403164715 2024-04-27T09:40:33.431350+00:00 19994330.275877978653 27870000.000000771135 262864330.275875061750 1 60427.403176296 2024-04-27T09:40:34.431979+00:00 19994330.276001952589 27870000.000014327466 262864330.276012599468 1 60427.403187914 2024-04-27T09:40:35.435773+00:00 19994330.276090562344 27870000.000003945082 262864330.276090800762 1 60427.403199481 2024-04-27T09:40:36.435156+00:00 19994330.275696735829 27869999.999992866069 262864330.275685906410 1 60427.403211069 2024-04-27T09:40:37.436401+00:00 19994330.276142977178 27870000.000010613352 262864330.276149898767 1 60427.403222716 2024-04-27T09:40:38.442712+00:00 19994330.275884460658 27869999.999968256801 262864330.275849014521 1 60427.403234220 2024-04-27T09:40:39.436568+00:00 19994330.276080969721 27870000.000000618398 262864330.276077896357 1 60427.403245739 2024-04-27T09:40:40.431836+00:00 19994330.275901786983 27870000.000039014965 262864330.275937110186 1 60427.403257348 2024-04-27T09:40:41.434813+00:00 19994330.275840602815 27869999.999985590577 262864330.275822490454 1 60427.403268929 2024-04-27T09:40:42.435488+00:00 19994330.275737054646 27869999.999997697771 262864330.275731056929 1 60427.403280470 2024-04-27T09:40:43.432597+00:00 19994330.276105143130 27870000.000021655113 262864330.276123106480 1 60427.403292088 2024-04-27T09:40:44.436383+00:00 19994330.276153817773 27870000.000005148351 262864330.276155292988 1 60427.403303596 2024-04-27T09:40:45.430695+00:00 19994330.275844763964 27869999.999986890703 262864330.275827944279 1 60427.403315168 2024-04-27T09:40:46.430556+00:00 19994330.276169709861 27870000.000009655952 262864330.276175677776 1 60427.403326757 2024-04-27T09:40:47.431827+00:00 19994330.275882136077 27870000.000006981194 262864330.275885403156 1 60427.403338424 2024-04-27T09:40:48.439836+00:00 19994330.275905750692 27870000.000010240823 262864330.275912314653 1 60427.403349970 2024-04-27T09:40:49.437366+00:00 19994330.276080954820 27869999.999984066933 262864330.276061326265 1 60427.403361669 2024-04-27T09:40:50.448184+00:00 19994330.275922831148 27869999.999987635761 262864330.275906771421 1 60427.403373081 2024-04-27T09:40:51.434223+00:00 19994330.275879494846 27870000.000002063811 262864330.275877863169 1 60427.403384845 2024-04-27T09:40:52.450626+00:00 19994330.276305343956 27869999.999954704195 262864330.276256352663 1 60427.403396459 2024-04-27T09:40:53.454093+00:00 19994330.275928311050 27870000.000024426728 262864330.275949060917 1 60427.403407869 2024-04-27T09:40:54.439921+00:00 19994330.275871500373 27869999.999978486449 262864330.275846302509 1 60427.403419592 2024-04-27T09:40:55.452804+00:00 19994330.275735672563 27870000.000014271587 262864330.275746256113 1 60427.403430989 2024-04-27T09:40:56.437397+00:00 19994330.275871783495 27869999.999990057200 262864330.275858134031 1 60427.403442644 2024-04-27T09:40:57.444421+00:00 19994330.275852948427 27869999.999982148409 262864330.275831401348 1 60427.403454237 2024-04-27T09:40:58.446052+00:00 19994330.275916472077 27869999.999999184161 262864330.275911986828 1 60427.403465712 2024-04-27T09:40:59.437509+00:00 19994330.276139274240 27870000.000028017908 262864330.276163578033 1 60427.403477408 2024-04-27T09:41:00.448091+00:00 19994330.275915566832 27869999.999972917140 262864330.275884777308 1 60427.403489146 2024-04-27T09:41:01.462213+00:00 19994330.275994937867 27870000.000024374574 262864330.276015609503 1 60427.403500451 2024-04-27T09:41:02.438987+00:00 19994330.275901641697 27869999.999996915460 262864330.275894850492 1 60427.403511985 2024-04-27T09:41:03.435504+00:00 19994330.276053361595 27869999.999977588654 262864330.276027262211 1 60427.403523533 2024-04-27T09:41:04.433263+00:00 19994330.275892823935 27869999.999964565039 262864330.275853693485 1 60427.403535144 2024-04-27T09:41:05.436456+00:00 19994330.275898464024 27870000.000000666827 262864330.275895416737 1 60427.403546715 2024-04-27T09:41:06.436155+00:00 19994330.275965504348 27870000.000002376735 262864330.275964200497 1 60427.403558234 2024-04-27T09:41:07.431377+00:00 19994330.275767549872 27869999.999982628971 262864330.275746464729 1 60427.403569904 2024-04-27T09:41:08.439720+00:00 19994330.275869555771 27870000.000023465604 262864330.275889307261 1 60427.403581475 2024-04-27T09:41:09.439459+00:00 19994330.276202209294 27870000.000055715442 262864330.276254236698 1 60427.403592956 2024-04-27T09:41:10.431434+00:00 19994330.276118215173 27869999.999996218830 262864330.276110738516 1 60427.403604595 2024-04-27T09:41:11.436981+00:00 19994330.275983605534 27869999.999989915639 262864330.275969833136 1 60427.403616200 2024-04-27T09:41:12.439684+00:00 19994330.276035010815 27870000.000013839453 262864330.276045143604 1 60427.403627695 2024-04-27T09:41:13.432791+00:00 19994330.275925397873 27870000.000012055039 262864330.275933742523 1 60427.403639255 2024-04-27T09:41:14.431596+00:00 19994330.275979969651 27870000.000002242625 262864330.275978505611 1 60427.403650822 2024-04-27T09:41:15.431034+00:00 19994330.275607768446 27869999.999989461154 262864330.275593519211 1 60427.403662456 2024-04-27T09:41:16.436192+00:00 19994330.275971911848 27869999.999980811030 262864330.275949031115 1 60427.403674087 2024-04-27T09:41:17.441119+00:00 19994330.276279419661 27870000.000044491142 262864330.276320219040 1 60427.403685652 2024-04-27T09:41:18.440339+00:00 19994330.275739241391 27869999.999997198582 262864330.275732755661 1 60427.403697270 2024-04-27T09:41:19.444168+00:00 19994330.275840040296 27869999.999988313764 262864330.275824666023 1 60427.403708801 2024-04-27T09:41:20.440361+00:00 19994330.275986943394 27870000.000043462962 262864330.276026695967 1 60427.403720355 2024-04-27T09:41:21.438664+00:00 19994330.276012167335 27870000.000000771135 262864330.276009261608 1 60427.403731916 2024-04-27T09:41:22.437572+00:00 19994330.276093762368 27870000.000006031245 262864330.276096075773 1 60427.403743520 2024-04-27T09:41:23.440173+00:00 19994330.275995474309 27869999.999989978969 262864330.275981754065 1 60427.403754983 2024-04-27T09:41:24.430507+00:00 19994330.275838080794 27869999.999980825931 262864330.275815218687 1 60427.403766649 2024-04-27T09:41:25.438507+00:00 19994330.275897067040 27870000.000011973083 262864330.275905340910 1 60427.403778232 2024-04-27T09:41:26.439259+00:00 19994330.275970019400 27869999.999998409301 262864330.275964736938 1 60427.403789753 2024-04-27T09:41:27.434636+00:00 19994330.275877237320 27869999.999982651323 262864330.275856196880 1 60427.403801356 2024-04-27T09:41:28.437124+00:00 19994330.276005230844 27870000.000070575625 262864330.276072114706 1 60427.403812876 2024-04-27T09:41:29.432501+00:00 19994330.276136741042 27869999.999983593822 262864330.276116669178 1 60427.403824549 2024-04-27T09:41:30.441011+00:00 19994330.275866135955 27870000.000009410083 262864330.275871872902 1 60427.403836239 2024-04-27T09:41:31.451009+00:00 19994330.276031699032 27870000.000013470650 262864330.276041477919 1 60427.403847664 2024-04-27T09:41:32.438122+00:00 19994330.275810513645 27869999.999970298260 262864330.275777101517 1 60427.403859221 2024-04-27T09:41:33.436738+00:00 19994330.275846302509 27870000.000042129308 262864330.275884747505 1 60427.403870876 2024-04-27T09:41:34.443679+00:00 19994330.275972332805 27870000.000012826174 262864330.275981456041 1 60427.403882436 2024-04-27T09:41:35.442471+00:00 19994330.275956157595 27870000.000015042722 262864330.275967508554 1 60427.403894153 2024-04-27T09:41:36.454839+00:00 19994330.275807321072 27869999.999972812831 262864330.275776445866 1 60427.403905488 2024-04-27T09:41:37.434137+00:00 19994330.275988712907 27870000.000054713339 262864330.276039719582 1 60427.403917170 2024-04-27T09:41:38.443515+00:00 19994330.275853902102 27869999.999966260046 262864330.275816470385 1 60427.403928739 2024-04-27T09:41:39.443013+00:00 19994330.275819625705 27870000.000024318695 262864330.275840252638 1 60427.403940406 2024-04-27T09:41:40.451030+00:00 19994330.275995392352 27869999.999998636544 262864330.275990337133 1 60427.403952011 2024-04-27T09:41:41.453718+00:00 19994330.276179734617 27869999.999983634800 262864330.276159673929 1 60427.403963445 2024-04-27T09:41:42.441604+00:00 19994330.275922305882 27870000.000017631799 262864330.275936245918 1 60427.403974885 2024-04-27T09:41:43.430027+00:00 19994330.275977201760 27869999.999985747039 262864330.275959253311 1 60427.403986737 2024-04-27T09:41:44.454102+00:00 19994330.276158258319 27869999.999966818839 262864330.276121377945 1 60427.403998069 2024-04-27T09:41:45.433190+00:00 19994330.275882989168 27869999.999986715615 262864330.275866001844 1 60427.404009756 2024-04-27T09:41:46.442906+00:00 19994330.276020411402 27870000.000002469867 262864330.276019185781 1 60427.404021350 2024-04-27T09:41:47.444644+00:00 19994330.275854561478 27869999.999997980893 262864330.275848835707 1 60427.404032877 2024-04-27T09:41:48.440573+00:00 19994330.276055227965 27869999.999990642071 262864330.276042163372 1 60427.404044447 2024-04-27T09:41:49.440265+00:00 19994330.275689490139 27870000.000040724874 262864330.275726497173 1 60427.404056010 2024-04-27T09:41:50.439266+00:00 19994330.276237256825 27869999.999907698482 262864330.276141256094 1 60427.404067532 2024-04-27T09:41:51.434751+00:00 19994330.275714691728 27870000.000020265579 262864330.275731265545 1 60427.404079087 2024-04-27T09:41:52.433118+00:00 19994330.276155021042 27870000.000060979277 262864330.276212304831 1 60427.404090710 2024-04-27T09:41:53.437318+00:00 19994330.275833286345 27869999.999978180975 262864330.275807768106 1 60427.404102385 2024-04-27T09:41:54.446042+00:00 19994330.275882836431 27870000.000024802983 262864330.275903940201 1 60427.404113845 2024-04-27T09:41:55.436219+00:00 19994330.275873478502 27870000.000007797033 262864330.275877594948 1 60427.404125456 2024-04-27T09:41:56.439412+00:00 19994330.276048742235 27869999.999948665500 262864330.275993734598 1 60427.404137105 2024-04-27T09:41:57.445891+00:00 19994330.275892570615 27869999.999988596886 262864330.275877475739 1 60427.404148537 2024-04-27T09:41:58.433551+00:00 19994330.275756515563 27870000.000029008836 262864330.275781810284 1 60427.404160397 2024-04-27T09:41:59.458319+00:00 19994330.275943677872 27870000.000005383044 262864330.275945365429 1 60427.404171858 2024-04-27T09:42:00.448518+00:00 19994330.275916848332 27869999.999980833381 262864330.275893986225 1 60427.404183249 2024-04-27T09:42:01.432734+00:00 19994330.276169322431 27869999.999929416925 262864330.276095062494 1 60427.404194945 2024-04-27T09:42:02.443218+00:00 19994330.275780688971 27870000.000033147633 262864330.275810122490 1 60427.404206482 2024-04-27T09:42:03.440042+00:00 19994330.275972522795 27869999.999978106469 262864330.275946915150 1 60427.404218101 2024-04-27T09:42:04.443911+00:00 19994330.275967385620 27870000.000014055520 262864330.275977760553 1 60427.404229590 2024-04-27T09:42:05.436555+00:00 19994330.276044495404 27869999.999987557530 262864330.276028335094 1 60427.404241211 2024-04-27T09:42:06.440663+00:00 19994330.275590494275 27869999.999968301505 262864330.275555074215 1 60427.404252775 2024-04-27T09:42:07.439806+00:00 19994330.276283200830 27870000.000058740377 262864330.276338249445 1 60427.404264285 2024-04-27T09:42:08.434244+00:00 19994330.275863707066 27869999.999985989183 262864330.275846004486 1 60427.404275888 2024-04-27T09:42:09.436741+00:00 19994330.276153218001 27870000.000004980713 262864330.276154488325 1 60427.404287492 2024-04-27T09:42:10.439295+00:00 19994330.276027057320 27870000.000015188009 262864330.276038557291 1 60427.404299029 2024-04-27T09:42:11.436085+00:00 19994330.275869350880 27869999.999990090728 262864330.275855749846 1 60427.404310642 2024-04-27T09:42:12.439441+00:00 19994330.276124224067 27870000.000020261854 262864330.276140809059 1 60427.404322213 2024-04-27T09:42:13.439223+00:00 19994330.275995295495 27869999.999981880188 262864330.275973469019 1 60427.404333786 2024-04-27T09:42:14.439084+00:00 19994330.275989156216 27869999.999986503273 262864330.275971949100 1 60427.404345350 2024-04-27T09:42:15.438217+00:00 19994330.275886587799 27870000.000009465963 262864330.275892376900 1 60427.404357374 2024-04-27T09:42:16.477077+00:00 19994330.276140622795 27869999.999955646694 262864330.276092588902 1 60427.404368483 2024-04-27T09:42:17.436947+00:00 19994330.275838214904 27870000.000005114824 262864330.275839656591 1 60427.404380035 2024-04-27T09:42:18.434997+00:00 19994330.275968290865 27869999.999942548573 262864330.275907129049 1 60427.404391642 2024-04-27T09:42:19.437900+00:00 19994330.275823194534 27870000.000010509044 262864330.275830030441 1 60427.404403136 2024-04-27T09:42:20.430940+00:00 19994330.275851082057 27869999.999969672412 262864330.275817036629 1 60427.404414806 2024-04-27T09:42:21.439179+00:00 19994330.276132930070 27870000.000018879771 262864330.276148140430 1 60427.404426321 2024-04-27T09:42:22.434114+00:00 19994330.275889378041 27870000.000006169081 262864330.275891840458 1 60427.404437859 2024-04-27T09:42:23.431037+00:00 19994330.276321642101 27869999.999991040677 262864330.276308983564 1 60427.404449446 2024-04-27T09:42:24.432123+00:00 19994330.275773931295 27869999.999963834882 262864330.275734066963 1 60427.404461040 2024-04-27T09:42:25.433819+00:00 19994330.276015233248 27869999.999959290028 262864330.275970816612 1 60427.404472604 2024-04-27T09:42:26.432999+00:00 19994330.275912500918 27870000.000010069460 262864330.275918871164 1 60427.404484180 2024-04-27T09:42:27.433113+00:00 19994330.275952640921 27870000.000004414469 262864330.275953352451 1 60427.404495777 2024-04-27T09:42:28.435144+00:00 19994330.275741524994 27869999.999978896230 262864330.275716722012 1 60427.404507311 2024-04-27T09:42:29.431639+00:00 19994330.276049692184 27870000.000024605542 262864330.276070624590 1 60427.404518939 2024-04-27T09:42:30.436333+00:00 19994330.276113610715 27869999.999986186624 262864330.276096075773 1 60427.404530506 2024-04-27T09:42:31.435711+00:00 19994330.275884728879 27869999.999969203025 262864330.275850236416 1 60427.404542050 2024-04-27T09:42:32.433149+00:00 19994330.275829330087 27870000.000036515296 262864330.275862157345 1 60427.404553622 2024-04-27T09:42:33.432937+00:00 19994330.276133067906 27869999.999996308237 262864330.276125669479 1 60427.404565182 2024-04-27T09:42:34.431699+00:00 19994330.276035200804 27869999.999981820583 262864330.276013314724 1 60427.404576738 2024-04-27T09:42:35.430143+00:00 19994330.276158761233 27870000.000020332634 262864330.276175379753 1 60427.404588341 2024-04-27T09:42:36.432667+00:00 19994330.276147611439 27870000.000041570514 262864330.276185482740 1 60427.404599899 2024-04-27T09:42:37.431268+00:00 19994330.275859646499 27869999.999972742051 262864330.275828689337 1 60427.404611509 2024-04-27T09:42:38.434358+00:00 19994330.276057522744 27870000.000000510365 262864330.276054322720 1 60427.404623025 2024-04-27T09:42:39.429381+00:00 19994330.275967851281 27869999.999984305352 262864330.275948464870 1 60427.404634623 2024-04-27T09:42:40.431460+00:00 19994330.275831464678 27870000.000023148954 262864330.275850921869 1 60427.404646195 2024-04-27T09:42:41.431264+00:00 19994330.276069581509 27870000.000049915165 262864330.276115804911 1 60427.404657811 2024-04-27T09:42:42.434863+00:00 19994330.275903739035 27869999.999987766147 262864330.275887817144 1 60427.404669335 2024-04-27T09:42:43.430505+00:00 19994330.275842458010 27870000.000048104674 262864330.275886863470 1 60427.404681036 2024-04-27T09:42:44.441492+00:00 19994330.275932077318 27869999.999996829778 262864330.275925219059 1 60427.404692495 2024-04-27T09:42:45.431557+00:00 19994330.276069682091 27869999.999956816435 262864330.276022791862 1 60427.404704113 2024-04-27T09:42:46.435305+00:00 19994330.275784518570 27869999.999969549477 262864330.275750368834 1 60427.404715623 2024-04-27T09:42:47.429841+00:00 19994330.276149462909 27870000.000036645681 262864330.276182413101 1 60427.404727241 2024-04-27T09:42:48.433617+00:00 19994330.275793328881 27869999.999986257404 262864330.275775909424 1 60427.404738937 2024-04-27T09:42:49.444100+00:00 19994330.275901604444 27870000.000012878329 262864330.275910794735 1 60427.404750521 2024-04-27T09:42:50.445021+00:00 19994330.276062704623 27870000.000009357929 262864330.276068359613 1 60427.404761977 2024-04-27T09:42:51.434792+00:00 19994330.275796871632 27870000.000018760562 262864330.275811940432 1 60427.404773584 2024-04-27T09:42:52.437620+00:00 19994330.275788065046 27869999.999990053475 262864330.275774419308 1 60427.404785133 2024-04-27T09:42:53.435521+00:00 19994330.275803301483 27869999.999994006008 262864330.275793612003 1 60427.404796726 2024-04-27T09:42:54.437139+00:00 19994330.275993093848 27870000.000007107854 262864330.275996506214 1 60427.404808349 2024-04-27T09:42:55.441306+00:00 19994330.275885704905 27870000.000005494803 262864330.275887489319 1 60427.404819865 2024-04-27T09:42:56.436345+00:00 19994330.276039309800 27870000.000007919967 262864330.276043534279 1 60427.404831490 2024-04-27T09:42:57.440708+00:00 19994330.276138681918 27869999.999963920563 262864330.276098906994 1 60427.404843087 2024-04-27T09:42:58.442724+00:00 19994330.276021368802 27869999.999999299645 262864330.276016950607 1 60427.404854685 2024-04-27T09:42:59.444758+00:00 19994330.276090815663 27870000.000046215951 262864330.276133358479 1 60427.404866214 2024-04-27T09:43:00.440904+00:00 19994330.275905005634 27870000.000016544014 262864330.275917857885 1 60427.404877885 2024-04-27T09:43:01.449269+00:00 19994330.275754574686 27869999.999977100641 262864330.275727987289 1 60427.404889279 2024-04-27T09:43:02.433699+00:00 19994330.276114135981 27870000.000031426549 262864330.276141852140 1 60427.404900832 2024-04-27T09:43:03.431914+00:00 19994330.275888409466 27870000.000022720546 262864330.275907427073 1 60427.404912428 2024-04-27T09:43:04.433753+00:00 19994330.275882419199 27870000.000021234155 262864330.275899946690 1 60427.404924026 2024-04-27T09:43:05.435877+00:00 19994330.276022333652 27869999.999974317849 262864330.275992959738 1 60427.404935565 2024-04-27T09:43:06.432789+00:00 19994330.276087831706 27869999.999999132007 262864330.276083260775 1 60427.404947127 2024-04-27T09:43:07.431753+00:00 19994330.275861036032 27869999.999986298382 262864330.275843620300 1 60427.404958694 2024-04-27T09:43:08.431150+00:00 19994330.276089683175 27870000.000008467585 262864330.276094436646 1 60427.404970279 2024-04-27T09:43:09.432104+00:00 19994330.275989461690 27869999.999961487949 262864330.275947272778 1 60427.404981842 2024-04-27T09:43:10.431158+00:00 19994330.275882344693 27870000.000046450645 262864330.275925099850 1 60427.404993423 2024-04-27T09:43:11.431790+00:00 19994330.276042312384 27869999.999987561256 262864330.276026189327 1 60427.405004990 2024-04-27T09:43:12.431169+00:00 19994330.276019036770 27869999.999996449798 262864330.276011794806 1 60427.405016583 2024-04-27T09:43:13.432818+00:00 19994330.276059985161 27869999.999971844256 262864330.276028126478 1 60427.405028162 2024-04-27T09:43:14.433175+00:00 19994330.275971084833 27870000.000038571656 262864330.276005953550 1 60427.405039699 2024-04-27T09:43:15.429993+00:00 19994330.275834295899 27870000.000019919127 262864330.275850504637 1 60427.405051298 2024-04-27T09:43:16.432120+00:00 19994330.275868054479 27869999.999985586852 262864330.275849938393 1 60427.405062950 2024-04-27T09:43:17.438883+00:00 19994330.276079408824 27870000.000001218170 262864330.276076942682 1 60427.405074647 2024-04-27T09:43:18.449482+00:00 19994330.275951024145 27870000.000033970922 262864330.275981307030 1 60427.405086138 2024-04-27T09:43:19.442296+00:00 19994330.275925785303 27869999.999945297837 262864330.275867372751 1 60427.405097702 2024-04-27T09:43:20.441423+00:00 19994330.275977335870 27869999.999992117286 262864330.275965780020 1 60427.405109184 2024-04-27T09:43:21.433522+00:00 19994330.275974128395 27869999.999967675656 262864330.275938093662 1 60427.405120965 2024-04-27T09:43:22.451353+00:00 19994330.275724105537 27869999.999988928437 262864330.275709331036 1 60427.405132407 2024-04-27T09:43:23.439942+00:00 19994330.276112329215 27869999.999997731298 262864330.276106357574 1 60427.405144169 2024-04-27T09:43:24.456224+00:00 19994330.276102576405 27869999.999946784228 262864330.276045650244 1 60427.405155515 2024-04-27T09:43:25.436521+00:00 19994330.275915384293 27870000.000027932227 262864330.275939613581 1 60427.405167119 2024-04-27T09:43:26.439082+00:00 19994330.276079807431 27870000.000023983419 262864330.276100099087 1 60427.405178749 2024-04-27T09:43:27.443907+00:00 19994330.276034489274 27869999.999948568642 262864330.275979340076 1 60427.405190194 2024-04-27T09:43:28.432770+00:00 19994330.276046026498 27869999.999997742474 262864330.276040077209 1 60427.405201914 2024-04-27T09:43:29.445348+00:00 19994330.275955595076 27869999.999994788319 262864330.275946676731 1 60427.405213397 2024-04-27T09:43:30.437498+00:00 19994330.275871742517 27870000.000038389117 262864330.275906443596 1 60427.405224916 2024-04-27T09:43:31.432718+00:00 19994330.276180006564 27869999.999999165535 262864330.276175469160 1 60427.405236533 2024-04-27T09:43:32.436472+00:00 19994330.275950361043 27869999.999977998435 262864330.275924682617 1 60427.405248143 2024-04-27T09:43:33.439564+00:00 19994330.275892917067 27870000.000033307821 262864330.275922536850 1 60427.405259722 2024-04-27T09:43:34.440001+00:00 19994330.275832604617 27870000.000020563602 262864330.275849461555 1 60427.405271336 2024-04-27T09:43:35.443394+00:00 19994330.275840166956 27870000.000001206994 262864330.275837659836 1 60427.405282864 2024-04-27T09:43:36.439460+00:00 19994330.276210654527 27869999.999979257584 262864330.276186227798 1 60427.405294466 2024-04-27T09:43:37.441884+00:00 19994330.275820966810 27870000.000010017306 262864330.275827288628 1 60427.405305927 2024-04-27T09:43:38.432054+00:00 19994330.276187267154 27870000.000024806708 262864330.276208370924 1 60427.405317637 2024-04-27T09:43:39.443840+00:00 19994330.275896180421 27869999.999991830438 262864330.275884330273 1 60427.405329170 2024-04-27T09:43:40.440262+00:00 19994330.276057332754 27870000.000028535724 262864330.276082187891 1 60427.405340714 2024-04-27T09:43:41.437709+00:00 19994330.275855995715 27869999.999958481640 262864330.275810778141 1 60427.405352413 2024-04-27T09:43:42.448482+00:00 19994330.276133760810 27870000.000006884336 262864330.276136934757 1 60427.405363916 2024-04-27T09:43:43.442360+00:00 19994330.276086390018 27869999.999983083457 262864330.276065766811 1 60427.405375444 2024-04-27T09:43:44.438379+00:00 19994330.275946184993 27869999.999964348972 262864330.275906860828 1 60427.405387086 2024-04-27T09:43:45.444210+00:00 19994330.275863070041 27870000.000021517277 262864330.275880903006 1 60427.405398520 2024-04-27T09:43:46.432155+00:00 19994330.275751944631 27869999.999982241541 262864330.275730490685 1 60427.405410131 2024-04-27T09:43:47.435297+00:00 19994330.275952756405 27869999.999999471009 262864330.275948524475 1 60427.405421736 2024-04-27T09:43:48.438003+00:00 19994330.276079934090 27870000.000007629395 262864330.276083856821 1 60427.405433312 2024-04-27T09:43:49.438118+00:00 19994330.275961950421 27870000.000011585653 262864330.275969862938 1 60427.405444923 2024-04-27T09:43:50.441342+00:00 19994330.275841113180 27869999.999973945320 262864330.275811374187 1 60427.405456418 2024-04-27T09:43:51.434532+00:00 19994330.275959089398 27870000.000049605966 262864330.276004970074 1 60427.405467958 2024-04-27T09:43:52.431580+00:00 19994330.275897871703 27870000.000023048371 262864330.275917202234 1 60427.405479627 2024-04-27T09:43:53.439788+00:00 19994330.276008501649 27869999.999997567385 262864330.276002347469 1 60427.405491210 2024-04-27T09:43:54.440521+00:00 19994330.275749493390 27869999.999986175448 262864330.275731980801 1 60427.405502746 2024-04-27T09:43:55.437242+00:00 19994330.275962356478 27870000.000027213246 262864330.275985866785 1 60427.405514329 2024-04-27T09:43:56.438031+00:00 19994330.275747895241 27869999.999982729554 262864330.275726914406 1 60427.405526057 2024-04-27T09:43:57.451368+00:00 19994330.275969903916 27869999.999993991107 262864330.275960177183 1 60427.405537526 2024-04-27T09:43:58.442241+00:00 19994330.276157200336 27869999.999956574291 262864330.276110082865 1 60427.405549122 2024-04-27T09:43:59.444166+00:00 19994330.275775063783 27869999.999930664897 262864330.275702059269 1 60427.405560648 2024-04-27T09:44:00.439955+00:00 19994330.276002064347 27870000.000017106533 262864330.276015460491 1 60427.405572257 2024-04-27T09:44:01.443031+00:00 19994330.276063576341 27870000.000053431839 262864330.276113331318 1 60427.405583763 2024-04-27T09:44:02.437103+00:00 19994330.275819845498 27869999.999993134290 262864330.275809288025 1 60427.405595360 2024-04-27T09:44:03.439084+00:00 19994330.275943253189 27870000.000002328306 262864330.275941878557 1 60427.405606867 2024-04-27T09:44:04.433323+00:00 19994330.276214685291 27870000.000023920089 262864330.276234924793 1 60427.405618464 2024-04-27T09:44:05.435303+00:00 19994330.275986202061 27869999.999986380339 262864330.275968879461 1 60427.405630029 2024-04-27T09:44:06.434527+00:00 19994330.275850996375 27870000.000010557473 262864330.275857865810 1 60427.405641672 2024-04-27T09:44:07.440459+00:00 19994330.276047710329 27869999.999950636178 262864330.275994658470 1 60427.405653242 2024-04-27T09:44:08.440057+00:00 19994330.275950379670 27870000.000038493425 262864330.275985181332 1 60427.405664755 2024-04-27T09:44:09.434831+00:00 19994330.276032257825 27869999.999960780144 262864330.275989353657 1 60427.405676352 2024-04-27T09:44:10.436818+00:00 19994330.276062984020 27869999.999990072101 262864330.276049375534 1 60427.405687928 2024-04-27T09:44:11.436989+00:00 19994330.275834232569 27870000.000024825335 262864330.275855362415 1 60427.405699440 2024-04-27T09:44:12.431585+00:00 19994330.276053853333 27870000.000015538186 262864330.276065677404 1 60427.405711005 2024-04-27T09:44:13.430832+00:00 19994330.276176199317 27869999.999993540347 262864330.276166021824 1 60427.405722879 2024-04-27T09:44:14.456729+00:00 19994330.275853928179 27869999.999970510602 262864330.275820732117 1 60427.405734219 2024-04-27T09:44:15.436493+00:00 19994330.276071708649 27870000.000014200807 262864330.276082187891 1 60427.405745736 2024-04-27T09:44:16.431566+00:00 19994330.275859422982 27869999.999988462776 262864330.275844186544 1 60427.405757286 2024-04-27T09:44:17.429473+00:00 19994330.275883227587 27870000.000004447997 262864330.275883972645 1 60427.405768897 2024-04-27T09:44:18.432693+00:00 19994330.276090327650 27870000.000000223517 262864330.276086866856 1 60427.405780495 2024-04-27T09:44:19.434748+00:00 19994330.275941047817 27869999.999997299165 262864330.275934636593 1 60427.405792087 2024-04-27T09:44:20.436323+00:00 19994330.275725618005 27869999.999974407256 262864330.275696337223 1 60427.405803677 2024-04-27T09:44:21.437673+00:00 19994330.276206668466 27869999.999987598509 262864330.276190578938 1 60427.405815218 2024-04-27T09:44:22.434796+00:00 19994330.275874380022 27870000.000049840659 262864330.275920510292 1 60427.405826807 2024-04-27T09:44:23.436133+00:00 19994330.276010744274 27869999.999962348491 262864330.275969415903 1 60427.405838351 2024-04-27T09:44:24.433492+00:00 19994330.275912370533 27870000.000024963170 262864330.275933653116 1 60427.405849927 2024-04-27T09:44:25.433686+00:00 19994330.276025079191 27869999.999998174608 262864330.276019573212 1 60427.405861504 2024-04-27T09:44:26.433959+00:00 19994330.276116065681 27870000.000008177012 262864330.276120543480 1 60427.405873039 2024-04-27T09:44:27.430578+00:00 19994330.275864884257 27870000.000020243227 262864330.275881409645 1 60427.405884691 2024-04-27T09:44:28.437289+00:00 19994330.275909669697 27870000.000017099082 262864330.275923073292 1 60427.405896187 2024-04-27T09:44:29.430592+00:00 19994330.275845516473 27869999.999995656312 262864330.275837481022 1 60427.405907759 2024-04-27T09:44:30.430406+00:00 19994330.275910332799 27870000.000005971640 262864330.275912582874 1 60427.405919397 2024-04-27T09:44:31.435892+00:00 19994330.276023756713 27869999.999995987862 262864330.276016026735 1 60427.405931028 2024-04-27T09:44:32.440763+00:00 19994330.276020828635 27869999.999970927835 262864330.275988042355 1 60427.405942533 2024-04-27T09:44:33.434864+00:00 19994330.275864876807 27870000.000010684133 262864330.275871843100 1 60427.405954063 2024-04-27T09:44:34.431031+00:00 19994330.275916129351 27870000.000011380762 262864330.275923818350 1 60427.405965626 2024-04-27T09:44:35.430079+00:00 19994330.275765445083 27869999.999966021627 262864330.275727778673 1 60427.405977203 2024-04-27T09:44:36.430303+00:00 19994330.276007719338 27870000.000031758100 262864330.276035785675 1 60427.405988767 2024-04-27T09:44:37.429504+00:00 19994330.276123039424 27869999.999987300485 262864330.276106655598 1 60427.406000357 2024-04-27T09:44:38.430845+00:00 19994330.275995746255 27870000.000001981854 262864330.275994002819 1 60427.406011933 2024-04-27T09:44:39.431014+00:00 19994330.276138946414 27870000.000063918531 262864330.276199162006 1 60427.406023538 2024-04-27T09:44:40.433691+00:00 19994330.275839906186 27870000.000001288950 262864330.275837481022 1 60427.406035104 2024-04-27T09:44:41.432966+00:00 19994330.275907590985 27870000.000030454248 262864330.275934338570 1 60427.406046651 2024-04-27T09:44:42.430683+00:00 19994330.275994654745 27869999.999957062304 262864330.275948017836 1 60427.406058227 2024-04-27T09:44:43.430796+00:00 19994330.275869928300 27870000.000000745058 262864330.275866985321 1 60427.406069804 2024-04-27T09:44:44.431116+00:00 19994330.275956984609 27870000.000006314367 262864330.275959610939 1 60427.406081376 2024-04-27T09:44:45.430892+00:00 19994330.276079770178 27870000.000012934208 262864330.276089012623 1 60427.406093057 2024-04-27T09:44:46.440154+00:00 19994330.275813650340 27869999.999976150692 262864330.275786101818 1 60427.406104613 2024-04-27T09:44:47.438527+00:00 19994330.275979258120 27869999.999963112175 262864330.275938659906 1 60427.406116107 2024-04-27T09:44:48.431653+00:00 19994330.276024051011 27870000.000012204051 262864330.276032567024 1 60427.406127853 2024-04-27T09:44:49.446475+00:00 19994330.275814685971 27869999.999945003539 262864330.275756001472 1 60427.406139327 2024-04-27T09:44:50.437880+00:00 19994330.276176974177 27869999.999963678420 262864330.276136934757 1 60427.406150923 2024-04-27T09:44:51.439756+00:00 19994330.275922242552 27870000.000000111759 262864330.275918662548 1 60427.406162537 2024-04-27T09:44:52.443207+00:00 19994330.276082292199 27869999.999998245388 262864330.276076853275 1 60427.406174014 2024-04-27T09:44:53.434856+00:00 19994330.275868073106 27870000.000021144748 262864330.275885522366 1 60427.406185722 2024-04-27T09:44:54.446433+00:00 19994330.275947760791 27870000.000011499971 262864330.275955557823 1 60427.406197129 2024-04-27T09:44:55.431932+00:00 19994330.275781601667 27870000.000002384186 262864330.275780290365 1 60427.406208744 2024-04-27T09:44:56.435525+00:00 19994330.276134222746 27870000.000021852553 262864330.276152372360 1 60427.406220304 2024-04-27T09:44:57.434300+00:00 19994330.275989826769 27870000.000003252178 262864330.275989383459 1 60427.406231955 2024-04-27T09:44:58.440911+00:00 19994330.276059921831 27870000.000022966415 262864330.276079207659 1 60427.406243531 2024-04-27T09:44:59.441098+00:00 19994330.275911379606 27870000.000024691224 262864330.275932371616 1 60427.406255002 2024-04-27T09:45:00.432135+00:00 19994330.276002708822 27869999.999945737422 262864330.275944739580 1 60427.406267276 2024-04-27T09:45:01.492605+00:00 19994330.275891043246 27869999.999968525022 262864330.275855869055 1 60427.406278219 2024-04-27T09:45:02.438075+00:00 19994330.276106551290 27870000.000032912940 262864330.276135742664 1 60427.406289777 2024-04-27T09:45:03.436749+00:00 19994330.275805454701 27869999.999988742173 262864330.275790482759 1 60427.406301391 2024-04-27T09:45:04.440191+00:00 19994330.275858081877 27869999.999985672534 262864330.275840044022 1 60427.406312996 2024-04-27T09:45:05.442857+00:00 19994330.276083093137 27869999.999965872616 262864330.276045262814 1 60427.406324628 2024-04-27T09:45:06.447895+00:00 19994330.275987070054 27870000.000015027821 262864330.275998383760 1 60427.406336184 2024-04-27T09:45:07.446316+00:00 19994330.276302151382 27869999.999993503094 262864330.276291966438 1 60427.406347717 2024-04-27T09:45:08.442752+00:00 19994330.275854010135 27870000.000003129244 262864330.275853455067 1 60427.406359168 2024-04-27T09:45:09.432092+00:00 19994330.275966748595 27870000.000001385808 262864330.275964438915 1 60427.406370815 2024-04-27T09:45:10.438415+00:00 19994330.276267722249 27870000.000042680651 262864330.276306688786 1 60427.406382346 2024-04-27T09:45:11.434672+00:00 19994330.275876931846 27869999.999987363815 262864330.275860607624 1 60427.406394120 2024-04-27T09:45:12.451966+00:00 19994330.275889396667 27869999.999989863485 262864330.275875568390 1 60427.406405536 2024-04-27T09:45:13.438276+00:00 19994330.275972250849 27870000.000013213605 262864330.275981754065 1 60427.406417131 2024-04-27T09:45:14.440146+00:00 19994330.275961443782 27870000.000001359731 262864330.275959134102 1 60427.406428656 2024-04-27T09:45:15.435872+00:00 19994330.276029452682 27870000.000007029623 262864330.276032805443 1 60427.406440378 2024-04-27T09:45:16.448669+00:00 19994330.275929320604 27870000.000043608248 262864330.275969237089 1 60427.406451789 2024-04-27T09:45:17.434596+00:00 19994330.275847058743 27869999.999957367778 262864330.275800734758 1 60427.406463415 2024-04-27T09:45:18.439069+00:00 19994330.275751087815 27870000.000068355352 262864330.275815755129 1 60427.406474932 2024-04-27T09:45:19.434131+00:00 19994330.275953020900 27869999.999984264374 262864330.275933593512 1 60427.406486530 2024-04-27T09:45:20.436158+00:00 19994330.275964193046 27869999.999979756773 262864330.275940269232 1 60427.406498041 2024-04-27T09:45:21.430717+00:00 19994330.275781299919 27870000.000020965934 262864330.275798588991 1 60427.406509598 2024-04-27T09:45:22.429285+00:00 19994330.276133310050 27870000.000041071326 262864330.276170670986 1 60427.406521198 2024-04-27T09:45:23.431497+00:00 19994330.275753967464 27869999.999968670309 262864330.275718957186 1 60427.406532817 2024-04-27T09:45:24.435346+00:00 19994330.275707744062 27869999.999992847443 262864330.275696903467 1 60427.406544341 2024-04-27T09:45:25.431095+00:00 19994330.276106737554 27870000.000045798719 262864330.276148855686 1 60427.406555919 2024-04-27T09:45:26.431357+00:00 19994330.275862585753 27870000.000051982701 262864330.275910854340 1 60427.406567493 2024-04-27T09:45:27.431353+00:00 19994330.276045974344 27869999.999961636961 262864330.276003926992 1 60427.406579054 2024-04-27T09:45:28.430309+00:00 19994330.275964412838 27870000.000030320138 262864330.275991022587 1 60427.406590628 2024-04-27T09:45:29.430307+00:00 19994330.275957334787 27869999.999966688454 262864330.275920331478 1 60427.406602201 2024-04-27T09:45:30.430146+00:00 19994330.275802511722 27870000.000004488975 262864330.275803327560 1 60427.406613881 2024-04-27T09:45:31.439336+00:00 19994330.275819323957 27870000.000029847026 262864330.275845497847 1 60427.406625359 2024-04-27T09:45:32.430993+00:00 19994330.276013687253 27870000.000008668751 262864330.276018679142 1 60427.406636972 2024-04-27T09:45:33.434324+00:00 19994330.275764439255 27869999.999993357807 262864330.275754094124 1 60427.406648515 2024-04-27T09:45:34.431726+00:00 19994330.276265945286 27870000.000006403774 262864330.276268661022 1 60427.406660123 2024-04-27T09:45:35.434590+00:00 19994330.275749780238 27869999.999997608364 262864330.275743693113 1 60427.406671728 2024-04-27T09:45:36.437345+00:00 19994330.276031043380 27869999.999980147928 262864330.276007503271 1 60427.406683254 2024-04-27T09:45:37.433160+00:00 19994330.275921829045 27869999.999963507056 262864330.275881648064 1 60427.406694806 2024-04-27T09:45:38.431237+00:00 19994330.275679733604 27870000.000005569309 262864330.275681614876 1 60427.406706383 2024-04-27T09:45:39.431514+00:00 19994330.275950785726 27870000.000010747463 262864330.275957852602 1 60427.406717982 2024-04-27T09:45:40.433643+00:00 19994330.275961160660 27869999.999987315387 262864330.275944769382 1 60427.406729601 2024-04-27T09:45:41.437505+00:00 19994330.275916654617 27870000.000000391155 262864330.275913357735 1 60427.406741142 2024-04-27T09:45:42.434647+00:00 19994330.276293750852 27869999.999967269599 262864330.276257336140 1 60427.406752725 2024-04-27T09:45:43.435411+00:00 19994330.275971882045 27870000.000027827919 262864330.275996029377 1 60427.406764241 2024-04-27T09:45:44.430436+00:00 19994330.275804374367 27869999.999994605780 262864330.275795280933 1 60427.406775820 2024-04-27T09:45:45.430858+00:00 19994330.276065167040 27870000.000020276755 262864330.276081740856 1 60427.406787423 2024-04-27T09:45:46.433372+00:00 19994330.276102941483 27869999.999999266118 262864330.276098489761 1 60427.406799016 2024-04-27T09:45:47.434934+00:00 19994330.275713834912 27869999.999960441142 262864330.275670588017 1 60427.406810597 2024-04-27T09:45:48.435560+00:00 19994330.276066571474 27869999.999999105930 262864330.276061981916 1 60427.406822112 2024-04-27T09:45:49.430483+00:00 19994330.275939051062 27870000.000078532845 262864330.276013880968 1 60427.406833686 2024-04-27T09:45:50.430489+00:00 19994330.275978680700 27869999.999981325120 262864330.275956302881 1 60427.406845249 2024-04-27T09:45:51.429486+00:00 19994330.275994267315 27869999.999982025474 262864330.275972604752 1 60427.406856866 2024-04-27T09:45:52.433169+00:00 19994330.276179276407 27870000.000037945807 262864330.276213526726 1 60427.406868400 2024-04-27T09:45:53.429761+00:00 19994330.275889314711 27869999.999988310039 262864330.275873929262 1 60427.406880049 2024-04-27T09:45:54.436187+00:00 19994330.275982461870 27870000.000047069043 262864330.276025831699 1 60427.406891613 2024-04-27T09:45:55.435367+00:00 19994330.275989055634 27870000.000010985881 262864330.275996357203 1 60427.406903174 2024-04-27T09:45:56.434202+00:00 19994330.275884546340 27870000.000000912696 262864330.275881767273 1 60427.406914714 2024-04-27T09:45:57.431260+00:00 19994330.275742806494 27870000.000002264977 262864330.275741368532 1 60427.406926336 2024-04-27T09:45:58.435460+00:00 19994330.275975577533 27870000.000001110137 262864330.275972992182 1 60427.406937889 2024-04-27T09:45:59.433618+00:00 19994330.275911986828 27869999.999983061105 262864330.275891363621 1 60427.406949435 2024-04-27T09:46:00.431205+00:00 19994330.275973364711 27869999.999978363514 262864330.275948047638 1 60427.406961328 2024-04-27T09:46:01.458775+00:00 19994330.276086438447 27869999.999993655831 262864330.276076406240 1 60427.406972661 2024-04-27T09:46:02.437938+00:00 19994330.275924142450 27870000.000029031187 262864330.275949478149 1 60427.406984200 2024-04-27T09:46:03.434850+00:00 19994330.275903441012 27869999.999995931983 262864330.275895684958 1 60427.406995771 2024-04-27T09:46:04.434550+00:00 19994330.276109796017 27870000.000009495765 262864330.276115596294 1 60427.407007456 2024-04-27T09:46:05.444214+00:00 19994330.276159919798 27869999.999993711710 262864330.276149928570 1 60427.407018977 2024-04-27T09:46:06.439633+00:00 19994330.276131015271 27870000.000021960586 262864330.276149272919 1 60427.407030715 2024-04-27T09:46:07.453743+00:00 19994330.276116460562 27869999.999991569668 262864330.276104331017 1 60427.407042202 2024-04-27T09:46:08.446225+00:00 19994330.275834042579 27869999.999990269542 262864330.275820642710 1 60427.407053727 2024-04-27T09:46:09.441964+00:00 19994330.275844901800 27870000.000060107559 262864330.275901317596 1 60427.407065271 2024-04-27T09:46:10.439468+00:00 19994330.275898769498 27869999.999951526523 262864330.275846600533 1 60427.407076849 2024-04-27T09:46:11.439739+00:00 19994330.275867890567 27870000.000037625432 262864330.275901794434 1 60427.407088407 2024-04-27T09:46:12.438340+00:00 19994330.276064742357 27869999.999966140836 262864330.276027202606 1 60427.407100056 2024-04-27T09:46:13.444881+00:00 19994330.275889813900 27870000.000042866915 262864330.275928974152 1 60427.407111676 2024-04-27T09:46:14.448850+00:00 19994330.275923825800 27870000.000010814518 262864330.275930941105 1 60427.407123658 2024-04-27T09:46:15.484044+00:00 19994330.275750812143 27869999.999990593642 262864330.275737702847 1 60427.407134638 2024-04-27T09:46:16.432751+00:00 19994330.276126798242 27869999.999969024211 262864330.276092141867 1 60427.407146240 2024-04-27T09:46:17.435118+00:00 19994330.276013933122 27870000.000019803643 262864330.276030033827 1 60427.407157931 2024-04-27T09:46:18.445273+00:00 19994330.276003178209 27870000.000022307038 262864330.276021778584 1 60427.407169474 2024-04-27T09:46:19.442531+00:00 19994330.275871567428 27869999.999992448837 262864330.275860339403 1 60427.407180916 2024-04-27T09:46:20.431129+00:00 19994330.276115346700 27869999.999993056059 262864330.276104718447 1 60427.407192483 2024-04-27T09:46:21.430547+00:00 19994330.275891728699 27869999.999986682087 262864330.275874704123 1 60427.407204102 2024-04-27T09:46:22.434382+00:00 19994330.275932736695 27870000.000035770237 262864330.275964796543 1 60427.407215708 2024-04-27T09:46:23.437211+00:00 19994330.275968104601 27869999.999992977828 262864330.275957375765 1 60427.407227263 2024-04-27T09:46:24.435546+00:00 19994330.275805015117 27869999.999990075827 262864330.275791406631 1 60427.407238917 2024-04-27T09:46:25.442447+00:00 19994330.275997333229 27869999.999999102205 262864330.275992751122 1 60427.407250471 2024-04-27T09:46:26.440735+00:00 19994330.276169829071 27869999.999956153333 262864330.276122301817 1 60427.407262027 2024-04-27T09:46:27.439134+00:00 19994330.276094973087 27869999.999997604638 262864330.276088893414 1 60427.407273665 2024-04-27T09:46:28.444648+00:00 19994330.275932397693 27869999.999988216907 262864330.275916934013 1 60427.407285207 2024-04-27T09:46:29.441934+00:00 19994330.275638062507 27869999.999993450940 262864330.275627821684 1 60427.407296674 2024-04-27T09:46:30.432637+00:00 19994330.276215232909 27869999.999999348074 262864330.276210874319 1 60427.407308294 2024-04-27T09:46:31.436632+00:00 19994330.276055220515 27869999.999972093850 262864330.276023626328 1 60427.407319868 2024-04-27T09:46:32.436540+00:00 19994330.276052001864 27869999.999978810549 262864330.276027113199 1 60427.407331405 2024-04-27T09:46:33.433428+00:00 19994330.275749497116 27870000.000022199005 262864330.275768011808 1 60427.407343024 2024-04-27T09:46:34.437272+00:00 19994330.275935430080 27869999.999969318509 262864330.275901049376 1 60427.407354616 2024-04-27T09:46:35.438824+00:00 19994330.275970585644 27869999.999994881451 262864330.275961756706 1 60427.407366196 2024-04-27T09:46:36.439288+00:00 19994330.276042491198 27870000.000016491860 262864330.276055276394 1 60427.407377779 2024-04-27T09:46:37.440117+00:00 19994330.275948442519 27869999.999987967312 262864330.275932699442 1 60427.407389397 2024-04-27T09:46:38.443932+00:00 19994330.276038527489 27870000.000006794930 262864330.276041626930 1 60427.407400855 2024-04-27T09:46:39.433905+00:00 19994330.275891263038 27869999.999999873340 262864330.275887459517 1 60427.407412648 2024-04-27T09:46:40.452754+00:00 19994330.275978397578 27870000.000000163913 262864330.275974869728 1 60427.407423981 2024-04-27T09:46:41.431956+00:00 19994330.275883488357 27869999.999974384904 262864330.275854170322 1 60427.407435555 2024-04-27T09:46:42.431991+00:00 19994330.275928117335 27869999.999994561076 262864330.275918990374 1 60427.407447179 2024-04-27T09:46:43.436296+00:00 19994330.276194196194 27869999.999987982213 262864330.276178479195 1 60427.407458796 2024-04-27T09:46:44.439983+00:00 19994330.275771640241 27870000.000009391457 262864330.275777339935 1 60427.407470308 2024-04-27T09:46:45.434635+00:00 19994330.275956913829 27869999.999992273748 262864330.275945484638 1 60427.407481823 2024-04-27T09:46:46.429496+00:00 19994330.276155319065 27869999.999988287687 262864330.276139914989 1 60427.407493505 2024-04-27T09:46:47.438859+00:00 19994330.276029787958 27869999.999990675598 262864330.276016771793 1 60427.407505036 2024-04-27T09:46:48.435164+00:00 19994330.276027604938 27869999.999976083636 262864330.276000022888 1 60427.407516630 2024-04-27T09:46:49.436846+00:00 19994330.275983501226 27869999.999985061586 262864330.275964885950 1 60427.407528177 2024-04-27T09:46:50.434528+00:00 19994330.275871898979 27870000.000001993030 262864330.275870203972 1 60427.407539716 2024-04-27T09:46:51.431480+00:00 19994330.275979302824 27870000.000001356006 262864330.275976985693 1 60427.407551294 2024-04-27T09:46:52.431827+00:00 19994330.275858130306 27869999.999989014119 262864330.275843441486 1 60427.407562952 2024-04-27T09:46:53.439029+00:00 19994330.276067391038 27870000.000090356916 262864330.276154041290 1 60427.407574484 2024-04-27T09:46:54.435398+00:00 19994330.275914903730 27869999.999982789159 262864330.275893986225 1 60427.407585995 2024-04-27T09:46:55.429997+00:00 19994330.275729343295 27869999.999974805862 262864330.275700449944 1 60427.407597595 2024-04-27T09:46:56.432227+00:00 19994330.276310689747 27870000.000007573515 262864330.276314556599 1 60427.407609127 2024-04-27T09:46:57.428540+00:00 19994330.275992739946 27870000.000029452145 262864330.276018500328 1 60427.407620714 2024-04-27T09:46:58.429660+00:00 19994330.275637134910 27869999.999952021986 262864330.275585472584 1 60427.407632328 2024-04-27T09:46:59.433096+00:00 19994330.276066154242 27869999.999965559691 262864330.276028007269 1 60427.407643988 2024-04-27T09:47:00.440599+00:00 19994330.275985434651 27869999.999966267496 262864330.275947988033 1 60427.407656245 2024-04-27T09:47:01.499572+00:00 19994330.275889158249 27870000.000061102211 262864330.275946557522 1 60427.407667063 2024-04-27T09:47:02.434204+00:00 19994330.276064679027 27869999.999972399324 262864330.276033401489 1 60427.407678665 2024-04-27T09:47:03.436646+00:00 19994330.275902122259 27869999.999992799014 262864330.275891214609 1 60427.407690150 2024-04-27T09:47:04.428963+00:00 19994330.275862138718 27869999.999992523342 262864330.275850951672 1 60427.407701764 2024-04-27T09:47:05.432421+00:00 19994330.275848917663 27869999.999990120530 262864330.275835335255 1 60427.407713337 2024-04-27T09:47:06.432324+00:00 19994330.275971736759 27869999.999999459833 262864330.275967508554 1 60427.407724889 2024-04-27T09:47:07.430404+00:00 19994330.275932069868 27870000.000024825335 262864330.275953203440 1 60427.407736464 2024-04-27T09:47:08.430548+00:00 19994330.276031449437 27870000.000037062913 262864330.276064813137 1 60427.407748038 2024-04-27T09:47:09.430512+00:00 19994330.276052672416 27870000.000004559755 262864330.276053547859 1 60427.407759648 2024-04-27T09:47:10.433619+00:00 19994330.275791700929 27869999.999983269721 262864330.275771290064 1 60427.407771303 2024-04-27T09:47:11.440593+00:00 19994330.275934014469 27870000.000014357269 262864330.275944679976 1 60427.407782760 2024-04-27T09:47:12.430512+00:00 19994330.275932326913 27870000.000020027161 262864330.275948643684 1 60427.407794403 2024-04-27T09:47:13.436392+00:00 19994330.275826513767 27870000.000026226044 262864330.275849044323 1 60427.407805935 2024-04-27T09:47:14.432729+00:00 19994330.276177477092 27870000.000030867755 262864330.276204645634 1 60427.407817481 2024-04-27T09:47:15.430331+00:00 19994330.275889169425 27869999.999995436519 262864330.275880903006 1 60427.407829165 2024-04-27T09:47:16.439909+00:00 19994330.276018586010 27869999.999965276569 262864330.275980174541 1 60427.407840650 2024-04-27T09:47:17.432123+00:00 19994330.275917626917 27869999.999989107251 262864330.275903016329 1 60427.407852250 2024-04-27T09:47:18.434416+00:00 19994330.276125453413 27870000.000019136816 262864330.276140898466 1 60427.407863795 2024-04-27T09:47:19.431868+00:00 19994330.275987826288 27869999.999959941953 262864330.275944083929 1 60427.407875509 2024-04-27T09:47:20.443935+00:00 19994330.275592867285 27870000.000002268702 262864330.275591433048 1 60427.407887019 2024-04-27T09:47:21.438477+00:00 19994330.276076488197 27870000.000012308359 262864330.276085108519 1 60427.407898499 2024-04-27T09:47:22.430304+00:00 19994330.275929376483 27870000.000030264258 262864330.275955975056 1 60427.407910344 2024-04-27T09:47:23.453684+00:00 19994330.275786645710 27869999.999974086881 262864330.275757014751 1 60427.407921742 2024-04-27T09:47:24.438494+00:00 19994330.275876384228 27869999.999969277531 262864330.275841951370 1 60427.407933286 2024-04-27T09:47:25.435934+00:00 19994330.276188462973 27870000.000034414232 262864330.276219189167 1 60427.407944813 2024-04-27T09:47:26.431856+00:00 19994330.275874108076 27869999.999983087182 262864330.275853484869 1 60427.407956382 2024-04-27T09:47:27.431415+00:00 19994330.276220049709 27870000.000003833324 262864330.276220202446 1 60427.407968062 2024-04-27T09:47:28.440557+00:00 19994330.275885604322 27869999.999967813492 262864330.275849729776 1 60427.407979672 2024-04-27T09:47:29.443637+00:00 19994330.275879349560 27870000.000011999160 262864330.275887668133 1 60427.407991156 2024-04-27T09:47:30.435904+00:00 19994330.275926582515 27870000.000031631440 262864330.275954514742 1 60427.408002689 2024-04-27T09:47:31.432365+00:00 19994330.275721807033 27869999.999996107072 262864330.275714218616 1 60427.408014356 2024-04-27T09:47:32.440357+00:00 19994330.276022825390 27869999.999995175749 262864330.276014298201 1 60427.408026007 2024-04-27T09:47:33.447052+00:00 19994330.276098374277 27870000.000012237579 262864330.276106923819 1 60427.408037653 2024-04-27T09:47:34.453210+00:00 19994330.275730833411 27870000.000032201409 262864330.275759339333 1 60427.408049183 2024-04-27T09:47:35.449459+00:00 19994330.276080865413 27870000.000044971704 262864330.276122152805 1 60427.408060663 2024-04-27T09:47:36.441316+00:00 19994330.275864724070 27869999.999976694584 262864330.275837719440 1 60427.408072188 2024-04-27T09:47:37.437003+00:00 19994330.275875341147 27870000.000007789582 262864330.275879412889 1 60427.408083889 2024-04-27T09:47:38.448028+00:00 19994330.275896467268 27870000.000026881695 262864330.275919646025 1 60427.408095411 2024-04-27T09:47:39.443508+00:00 19994330.275930106640 27869999.999951098114 262864330.275877505541 1 60427.408106898 2024-04-27T09:47:40.435972+00:00 19994330.276098154485 27869999.999962851405 262864330.276057332754 1 60427.408118459 2024-04-27T09:47:41.434916+00:00 19994330.276064142585 27870000.000080842525 262864330.276141285896 1 60427.408130038 2024-04-27T09:47:42.435284+00:00 19994330.275879226625 27869999.999908182770 262864330.275783717632 1 60427.408141661 2024-04-27T09:47:43.439516+00:00 19994330.276081878692 27870000.000022664666 262864330.276100844145 1 60427.408153187 2024-04-27T09:47:44.435401+00:00 19994330.275803841650 27869999.999951194972 262864330.275751322508 1 60427.408164751 2024-04-27T09:47:45.434486+00:00 19994330.275856472552 27869999.999961752445 262864330.275814533234 1 60427.408176320 2024-04-27T09:47:46.434008+00:00 19994330.276089638472 27869999.999990817159 262864330.276076763868 1 60427.408187950 2024-04-27T09:47:47.438848+00:00 19994330.275714050978 27869999.999973237514 262864330.275683581829 1 60427.408199502 2024-04-27T09:47:48.436955+00:00 19994330.276121355593 27870000.000023394823 262864330.276141047478 1 60427.408211047 2024-04-27T09:47:49.434451+00:00 19994330.275949653238 27870000.000064395368 262864330.276010364294 1 60427.408222803 2024-04-27T09:47:50.450166+00:00 19994330.275890771300 27870000.000012479722 262864330.275899559259 1 60427.408234281 2024-04-27T09:47:51.441940+00:00 19994330.275845069438 27869999.999994613230 262864330.275835990906 1 60427.408245794 2024-04-27T09:47:52.436665+00:00 19994330.275991093367 27869999.999979365617 262864330.275966763496 1 60427.408257300 2024-04-27T09:47:53.430723+00:00 19994330.276004407555 27870000.000035397708 262864330.276036113501 1 60427.408268881 2024-04-27T09:47:54.431274+00:00 19994330.275998096913 27869999.999983604997 262864330.275977998972 1 60427.408280444 2024-04-27T09:47:55.430410+00:00 19994330.275896448642 27869999.999974466860 262864330.275867223740 1 60427.408292067 2024-04-27T09:47:56.434616+00:00 19994330.275868497789 27869999.999994069338 262864330.275858879089 1 60427.408303616 2024-04-27T09:47:57.432379+00:00 19994330.276194438338 27869999.999959632754 262864330.276150405407 1 60427.408315276 2024-04-27T09:47:58.439849+00:00 19994330.276101727039 27870000.000046126544 262864330.276144176722 1 60427.408326805 2024-04-27T09:47:59.435901+00:00 19994330.275966912508 27870000.000000510365 262864330.275963723660 1 60427.408338401 2024-04-27T09:48:00.437884+00:00 19994330.275833703578 27870000.000006254762 262864330.275836259127 1 60427.408349971 2024-04-27T09:48:01.437512+00:00 19994330.275970265269 27869999.999986518174 262864330.275953114033 1 60427.408361566 2024-04-27T09:48:02.439318+00:00 19994330.275907132775 27869999.999986339360 262864330.275889784098 1 60427.408373161 2024-04-27T09:48:03.441129+00:00 19994330.275853652507 27870000.000004816800 262864330.275854796171 1 60427.408384673 2024-04-27T09:48:04.435781+00:00 19994330.275908421725 27870000.000034589320 262864330.275939315557 1 60427.408396299 2024-04-27T09:48:05.440204+00:00 19994330.275813743472 27870000.000016085804 262864330.275826156139 1 60427.408407832 2024-04-27T09:48:06.436727+00:00 19994330.275650911033 27870000.000015657395 262864330.275662869215 1 60427.408419469 2024-04-27T09:48:07.442125+00:00 19994330.276128724217 27869999.999943792820 262864330.276068806648 1 60427.408431005 2024-04-27T09:48:08.438847+00:00 19994330.275677856058 27870000.000005729496 262864330.275679886341 1 60427.408442578 2024-04-27T09:48:09.438708+00:00 19994330.276243835688 27870000.000014163554 262864330.276254296303 1 60427.408454145 2024-04-27T09:48:10.438113+00:00 19994330.275841400027 27869999.999995209277 262864330.275832891464 1 60427.408465721 2024-04-27T09:48:11.438297+00:00 19994330.275895517319 27870000.000045858324 262864330.275937676430 1 60427.408477287 2024-04-27T09:48:12.437557+00:00 19994330.275933854282 27870000.000005535781 262864330.275935709476 1 60427.408488803 2024-04-27T09:48:13.432554+00:00 19994330.276076991111 27869999.999962303787 262864330.276035606861 1 60427.408500460 2024-04-27T09:48:14.439757+00:00 19994330.276019249111 27870000.000024732202 262864330.276040285826 1 60427.408511959 2024-04-27T09:48:15.433276+00:00 19994330.275930490345 27869999.999996837229 262864330.275923639536 1 60427.408523563 2024-04-27T09:48:16.435859+00:00 19994330.275848221034 27869999.999970577657 262864330.275815099478 1 60427.408535247 2024-04-27T09:48:17.445354+00:00 19994330.275904420763 27870000.000036332756 262864330.275937050581 1 60427.408546706 2024-04-27T09:48:18.435376+00:00 19994330.275809787214 27869999.999952748418 262864330.275758832693 1 60427.408558272 2024-04-27T09:48:19.434715+00:00 19994330.275841310620 27870000.000042229891 262864330.275879859924 1 60427.408569810 2024-04-27T09:48:20.431586+00:00 19994330.276075202972 27869999.999983098358 262864330.276054620743 1 60427.408581449 2024-04-27T09:48:21.437168+00:00 19994330.275843575597 27869999.999997183681 262864330.275837063789 1 60427.408592961 2024-04-27T09:48:22.431864+00:00 19994330.275987800211 27869999.999970875680 262864330.275954991579 1 60427.408604552 2024-04-27T09:48:23.433272+00:00 19994330.276094414294 27870000.000040523708 262864330.276131242514 1 60427.408616219 2024-04-27T09:48:24.441312+00:00 19994330.275948949158 27870000.000039566308 262864330.275984823704 1 60427.408627714 2024-04-27T09:48:25.434456+00:00 19994330.275993179530 27869999.999965682626 262864330.275955140591 1 60427.408639256 2024-04-27T09:48:26.431724+00:00 19994330.276089526713 27870000.000035163015 262864330.276120990515 1 60427.408650814 2024-04-27T09:48:27.430281+00:00 19994330.276023384184 27870000.000021837652 262864330.276041537523 1 60427.408662410 2024-04-27T09:48:28.432188+00:00 19994330.275930415839 27869999.999981328845 262864330.275908052921 1 60427.408674008 2024-04-27T09:48:29.434296+00:00 19994330.275996051729 27870000.000028096139 262864330.276020467281 1 60427.408685578 2024-04-27T09:48:30.433915+00:00 19994330.276151563972 27869999.999994281679 262864330.276142150164 1 60427.408697182 2024-04-27T09:48:31.436567+00:00 19994330.275835130364 27869999.999991014600 262864330.275822430849 1 60427.408708743 2024-04-27T09:48:32.435409+00:00 19994330.275944065303 27869999.999992035329 262864330.275932401419 1 60427.408720355 2024-04-27T09:48:33.438692+00:00 19994330.275738194585 27870000.000042248517 262864330.275776743889 1 60427.408731903 2024-04-27T09:48:34.436402+00:00 19994330.275977324694 27869999.999990779907 262864330.275964409113 1 60427.408743428 2024-04-27T09:48:35.432159+00:00 19994330.275712560862 27870000.000000033528 262864330.275708884001 1 60427.408755049 2024-04-27T09:48:36.436213+00:00 19994330.275700006634 27870000.000027690083 262864330.275723993778 1 60427.408766552 2024-04-27T09:48:37.430126+00:00 19994330.276076126844 27869999.999969836324 262864330.276042282581 1 60427.408778140 2024-04-27T09:48:38.431343+00:00 19994330.276187356561 27870000.000014260411 262864330.276197910309 1 60427.408789702 2024-04-27T09:48:39.430233+00:00 19994330.275982145220 27870000.000040002167 262864330.276018440723 1 60427.408801297 2024-04-27T09:48:40.432023+00:00 19994330.275758724660 27869999.999984219670 262864330.275739222765 1 60427.408812885 2024-04-27T09:48:41.433283+00:00 19994330.276165660471 27869999.999964155257 262864330.276126116514 1 60427.408824447 2024-04-27T09:48:42.432164+00:00 19994330.276111178100 27869999.999989364296 262864330.276096850634 1 60427.408836019 2024-04-27T09:48:43.432015+00:00 19994330.275829393417 27870000.000009309500 262864330.275835007429 1 60427.408847581 2024-04-27T09:48:44.430980+00:00 19994330.276075426489 27870000.000012855977 262864330.276084572077 1 60427.408859130 2024-04-27T09:48:45.428787+00:00 19994330.275939613581 27870000.000000562519 262864330.275936484337 1 60427.408870724 2024-04-27T09:48:46.430525+00:00 19994330.276075847447 27870000.000073447824 262864330.276145577431 1 60427.408882345 2024-04-27T09:48:47.434624+00:00 19994330.275875218213 27869999.999998137355 262864330.275869667530 1 60427.408894077 2024-04-27T09:48:48.448288+00:00 19994330.276111356914 27869999.999996729195 262864330.276104390621 1 60427.408905603 2024-04-27T09:48:49.444136+00:00 19994330.276131559163 27869999.999964620918 262864330.276092499495 1 60427.408917124 2024-04-27T09:48:50.439535+00:00 19994330.275807358325 27869999.999989878386 262864330.275793522596 1 60427.408928636 2024-04-27T09:48:51.434129+00:00 19994330.275983434170 27869999.999995727092 262864330.275975465775 1 60427.408940452 2024-04-27T09:48:52.455046+00:00 19994330.275768447667 27870000.000038076192 262864330.275802850723 1 60427.408951818 2024-04-27T09:48:53.437114+00:00 19994330.276083808392 27870000.000032842159 262864330.276112943888 1 60427.408963409 2024-04-27T09:48:54.438536+00:00 19994330.276026546955 27870000.000006303191 262864330.276029169559 1 60427.408975060 2024-04-27T09:48:55.445193+00:00 19994330.276328314096 27869999.999962966889 262864330.276287585497 1 60427.408986661 2024-04-27T09:48:56.447524+00:00 19994330.276025731117 27869999.999977063388 262864330.275999099016 1 60427.408998379 2024-04-27T09:48:57.459931+00:00 19994330.276051342487 27870000.000007133931 262864330.276054769754 1 60427.409009811 2024-04-27T09:48:58.447610+00:00 19994330.275905512273 27870000.000028241426 262864330.275930076838 1 60427.409021288 2024-04-27T09:48:59.439292+00:00 19994330.276066545397 27870000.000000208616 262864330.276063054800 1 60427.409032761 2024-04-27T09:49:00.430579+00:00 19994330.275805152953 27869999.999978620559 262864330.275780081749 1 60427.409044389 2024-04-27T09:49:01.435204+00:00 19994330.275703001767 27870000.000016648322 262864330.275715976954 1 60427.409055935 2024-04-27T09:49:02.432768+00:00 19994330.276252254844 27869999.999990109354 262864330.276238679886 1 60427.409067505 2024-04-27T09:49:03.432407+00:00 19994330.275819502771 27869999.999976597726 262864330.275792419910 1 60427.409079050 2024-04-27T09:49:04.429946+00:00 19994330.276137433946 27869999.999995876104 262864330.276129633188 1 60427.409090662 2024-04-27T09:49:05.433220+00:00 19994330.275974724442 27870000.000015623868 262864330.275986641645 1 60427.409102201 2024-04-27T09:49:06.430226+00:00 19994330.275887593627 27869999.999978035688 262864330.275861918926 1 60427.409113776 2024-04-27T09:49:07.430246+00:00 19994330.275915894657 27870000.000033084303 262864330.275945276022 1 60427.409125368 2024-04-27T09:49:08.431810+00:00 19994330.276087701321 27869999.999973624945 262864330.276057630777 1 60427.409136920 2024-04-27T09:49:09.429854+00:00 19994330.275958418846 27870000.000013522804 262864330.275968253613 1 60427.409148505 2024-04-27T09:49:10.430818+00:00 19994330.275959573686 27869999.999972622842 262864330.275928497314 1 60427.409160163 2024-04-27T09:49:11.438072+00:00 19994330.276040587574 27869999.999980706722 262864330.276017606258 1 60427.409171747 2024-04-27T09:49:12.438927+00:00 19994330.276100639254 27869999.999990258366 262864330.276087194681 1 60427.409183264 2024-04-27T09:49:13.433985+00:00 19994330.275872290134 27870000.000010948628 262864330.275879532099 1 60427.409194794 2024-04-27T09:49:14.430197+00:00 19994330.275958653539 27869999.999998357147 262864330.275953322649 1 60427.409206398 2024-04-27T09:49:15.432788+00:00 19994330.275897551328 27869999.999994721264 262864330.275888592005 1 60427.409218069 2024-04-27T09:49:16.441181+00:00 19994330.276150532067 27870000.000009030104 262864330.276155859232 1 60427.409229643 2024-04-27T09:49:17.441156+00:00 19994330.275719422847 27870000.000001907349 262864330.275717645884 1 60427.409241168 2024-04-27T09:49:18.436929+00:00 19994330.275975644588 27869999.999987762421 262864330.275959700346 1 60427.409252889 2024-04-27T09:49:19.449667+00:00 19994330.275838833302 27870000.000006876886 262864330.275842010975 1 60427.409264318 2024-04-27T09:49:20.437039+00:00 19994330.276064671576 27869999.999974131584 262864330.276035100222 1 60427.409275952 2024-04-27T09:49:21.442232+00:00 19994330.276019133627 27870000.000006765127 262864330.276022195816 1 60427.409287476 2024-04-27T09:49:22.437885+00:00 19994330.275796074420 27869999.999971974641 262864330.275764375925 1 60427.409299114 2024-04-27T09:49:23.443410+00:00 19994330.275927141309 27870000.000055931509 262864330.275979399681 1 60427.409310704 2024-04-27T09:49:24.444786+00:00 19994330.275991231203 27870000.000015094876 262864330.276002615690 1 60427.409322135 2024-04-27T09:49:25.432457+00:00 19994330.276031892747 27869999.999996289611 262864330.276024490595 1 60427.409333782 2024-04-27T09:49:26.438765+00:00 19994330.275866359472 27870000.000051058829 262864330.275913715363 1 60427.409345401 2024-04-27T09:49:27.442691+00:00 19994330.276123393327 27870000.000013954937 262864330.276133656502 1 60427.409356932 2024-04-27T09:49:28.438895+00:00 19994330.275912392884 27869999.999997969717 262864330.275906682014 1 60427.409368549 2024-04-27T09:49:29.442689+00:00 19994330.275859884918 27870000.000027455389 262864330.275883644819 1 60427.409380013 2024-04-27T09:49:30.433090+00:00 19994330.275995798409 27869999.999959800392 262864330.275951892138 1 60427.409391681 2024-04-27T09:49:31.441211+00:00 19994330.275974418968 27870000.000011663884 262864330.275982379913 1 60427.409403242 2024-04-27T09:49:32.440094+00:00 19994330.275922138244 27869999.999971143901 262864330.275889605284 1 60427.409414779 2024-04-27T09:49:33.436928+00:00 19994330.275874383748 27869999.999989703298 262864330.275860369205 1 60427.409426409 2024-04-27T09:49:34.441708+00:00 19994330.275632992387 27870000.000006310642 262864330.275635600090 1 60427.409438016 2024-04-27T09:49:35.444582+00:00 19994330.276097752154 27870000.000030003488 262864330.276124060154 1 60427.409449676 2024-04-27T09:49:36.452023+00:00 19994330.275891751051 27869999.999951731414 262864330.275839775801 1 60427.409461233 2024-04-27T09:49:37.450533+00:00 19994330.276136569679 27869999.999989461154 262864330.276122331619 1 60427.409472758 2024-04-27T09:49:38.446295+00:00 19994330.275961812586 27870000.000026743859 262864330.275984853506 1 60427.409484200 2024-04-27T09:49:39.434886+00:00 19994330.275722116232 27870000.000006161630 262864330.275724589825 1 60427.409495793 2024-04-27T09:49:40.436502+00:00 19994330.276058394462 27870000.000004131347 262864330.276058852673 1 60427.409507431 2024-04-27T09:49:41.442035+00:00 19994330.276059076190 27870000.000005450100 262864330.276060819626 1 60427.409519068 2024-04-27T09:49:42.447497+00:00 19994330.275983806700 27870000.000003125519 262864330.275983244181 1 60427.409530542 2024-04-27T09:49:43.438804+00:00 19994330.275968682021 27869999.999995402992 262864330.275960385799 1 60427.409542040 2024-04-27T09:49:44.432212+00:00 19994330.275789868087 27870000.000024598092 262864330.275810748339 1 60427.409553713 2024-04-27T09:49:45.440841+00:00 19994330.276100657880 27870000.000033713877 262864330.276130676270 1 60427.409565235 2024-04-27T09:49:46.436347+00:00 19994330.275989569724 27869999.999958675355 262864330.275944530964 1 60427.409576762 2024-04-27T09:49:47.432190+00:00 19994330.276109442115 27869999.999968245625 262864330.276073992252 1 60427.409588338 2024-04-27T09:49:48.432369+00:00 19994330.275863457471 27870000.000010479242 262864330.275870263577 1 60427.409600007 2024-04-27T09:49:49.440604+00:00 19994330.275750860572 27870000.000005759299 262864330.275752902031 1 60427.409611521 2024-04-27T09:49:50.435436+00:00 19994330.275940544903 27869999.999994948506 262864330.275931775570 1 60427.409623136 2024-04-27T09:49:51.438946+00:00 19994330.276072386652 27869999.999990820885 262864330.276059508324 1 60427.409634639 2024-04-27T09:49:52.432812+00:00 19994330.275836300105 27869999.999983802438 262864330.275816380978 1 60427.409646303 2024-04-27T09:49:53.440579+00:00 19994330.275884978473 27869999.999976981431 262864330.275858283043 1 60427.409657832 2024-04-27T09:49:54.436708+00:00 19994330.276208292693 27870000.000002659857 262864330.276207238436 1 60427.409669409 2024-04-27T09:49:55.436882+00:00 19994330.276037346572 27870000.000017993152 262864330.276051640511 1 60427.409680908 2024-04-27T09:49:56.430455+00:00 19994330.276048555970 27870000.000011131167 262864330.276055991650 1 60427.409692634 2024-04-27T09:49:57.443547+00:00 19994330.275887914002 27869999.999983001500 262864330.275867223740 1 60427.409704250 2024-04-27T09:49:58.447239+00:00 19994330.276065651327 27870000.000029999763 262864330.276091963053 1 60427.409715683 2024-04-27T09:49:59.435002+00:00 19994330.275872346014 27870000.000016894192 262864330.275885552168 1 60427.409727320 2024-04-27T09:50:00.440406+00:00 19994330.276039868593 27870000.000032987446 262864330.276069164276 1 60427.409738906 2024-04-27T09:50:01.441433+00:00 19994330.275966953486 27870000.000044837594 262864330.276008069515 1 60427.409750551 2024-04-27T09:50:02.447558+00:00 19994330.276029523462 27870000.000004298985 262864330.276030123234 1 60427.409762049 2024-04-27T09:50:03.440993+00:00 19994330.275903712958 27869999.999960862100 262864330.275860875845 1 60427.409773691 2024-04-27T09:50:04.446856+00:00 19994330.276076529175 27870000.000012930483 262864330.276085764170 1 60427.409785149 2024-04-27T09:50:05.436864+00:00 19994330.275934532285 27869999.999991279095 262864330.275922119617 1 60427.409796711 2024-04-27T09:50:06.435823+00:00 19994330.275747645646 27869999.999959535897 262864330.275703489780 1 60427.409808340 2024-04-27T09:50:07.440525+00:00 19994330.275871805847 27869999.999986141920 262864330.275854259729 1 60427.409819873 2024-04-27T09:50:08.437014+00:00 19994330.276003304869 27870000.000030070543 262864330.276029676199 1 60427.409831376 2024-04-27T09:50:09.430907+00:00 19994330.275889448822 27869999.999998182058 262864330.275883942842 1 60427.409842952 2024-04-27T09:50:10.431090+00:00 19994330.276003558189 27870000.000002589077 262864330.276002466679 1 60427.409854553 2024-04-27T09:50:11.433404+00:00 19994330.276240397245 27869999.999973099679 262864330.276209801435 1 60427.409866103 2024-04-27T09:50:12.431325+00:00 19994330.275856923312 27870000.000021412969 262864330.275874614716 1 60427.409877715 2024-04-27T09:50:13.434579+00:00 19994330.276140753180 27870000.000025600195 262864330.276162654161 1 60427.409889245 2024-04-27T09:50:14.430814+00:00 19994330.275800839067 27869999.999987673014 262864330.275784790516 1 60427.409900841 2024-04-27T09:50:15.432647+00:00 19994330.275989428163 27869999.999991793185 262864330.275977551937 1 60427.409912470 2024-04-27T09:50:16.437411+00:00 19994330.275901224464 27869999.999981384724 262864330.275878906250 1 60427.409924287 2024-04-27T09:50:17.458431+00:00 19994330.276006378233 27869999.999985266477 262864330.275987952948 1 60427.409935548 2024-04-27T09:50:18.431349+00:00 19994330.275979496539 27869999.999966651201 262864330.275942444801 1 60427.409947127 2024-04-27T09:50:19.431796+00:00 19994330.275878474116 27869999.999989181757 262864330.275863945484 1 60427.409958721 2024-04-27T09:50:20.433461+00:00 19994330.276106886566 27870000.000020012259 262864330.276123225689 1 60427.409970395 2024-04-27T09:50:21.442159+00:00 19994330.275916170329 27869999.999971035868 262864330.275883495808 1 60427.409981837 2024-04-27T09:50:22.430738+00:00 19994330.276021067053 27869999.999984629452 262864330.276001989841 1 60427.409993503 2024-04-27T09:50:23.438653+00:00 19994330.276142712682 27870000.000022724271 262864330.276161730289 1 60427.410004990 2024-04-27T09:50:24.431102+00:00 19994330.275831781328 27870000.000001717359 262864330.275829821825 1 60427.410016569 2024-04-27T09:50:25.431608+00:00 19994330.275920208544 27869999.999964654446 262864330.275881171227 1 60427.410028169 2024-04-27T09:50:26.433774+00:00 19994330.276115886867 27870000.000025682151 262864330.276137888432 1 60427.410039810 2024-04-27T09:50:27.439586+00:00 19994330.275718454272 27869999.999979201704 262864330.275693953037 1 60427.410051270 2024-04-27T09:50:28.429717+00:00 19994330.276025835425 27870000.000005811453 262864330.276027947664 1 60427.410062861 2024-04-27T09:50:29.431208+00:00 19994330.275577418506 27869999.999946180731 262864330.275519907475 1 60427.410074491 2024-04-27T09:50:30.436000+00:00 19994330.276127438992 27870000.000047564507 262864330.276171296835 1 60427.410086062 2024-04-27T09:50:31.435772+00:00 19994330.275854308158 27869999.999970436096 262864330.275821059942 1 60427.410097604 2024-04-27T09:50:32.432938+00:00 19994330.276089146733 27870000.000016659498 262864330.276102125645 1 60427.410109141 2024-04-27T09:50:33.429803+00:00 19994330.275983154774 27869999.999974038452 262864330.275953501463 1 60427.410120753 2024-04-27T09:50:34.433075+00:00 19994330.276081863791 27870000.000018499792 262864330.276096671820 1 60427.410132375 2024-04-27T09:50:35.437211+00:00 19994330.275949824601 27869999.999981001019 262864330.275927126408 1 60427.410143916 2024-04-27T09:50:36.434333+00:00 19994330.276029087603 27869999.999966304749 262864330.275991678238 1 60427.410155450 2024-04-27T09:50:37.430914+00:00 19994330.275883145630 27870000.000005505979 262864330.275884956121 1 60427.410167112 2024-04-27T09:50:38.438467+00:00 19994330.276080269367 27870000.000072319061 262864330.276148915291 1 60427.410178594 2024-04-27T09:50:39.430565+00:00 19994330.275936506689 27870000.000013142824 262864330.275945961475 1 60427.410190185 2024-04-27T09:50:40.431950+00:00 19994330.275775097311 27870000.000003203750 262864330.275774627924 1 60427.410201769 2024-04-27T09:50:41.432849+00:00 19994330.276093538851 27869999.999946158379 262864330.276035994291 1 60427.410213310 2024-04-27T09:50:42.429980+00:00 19994330.276099286973 27870000.000018674880 262864330.276114284992 1 60427.410224892 2024-04-27T09:50:43.430671+00:00 19994330.275908958167 27869999.999994907528 262864330.275900155306 1 60427.410236538 2024-04-27T09:50:44.436924+00:00 19994330.276087921113 27869999.999967452139 262864330.276051670313 1 60427.410248086 2024-04-27T09:50:45.434668+00:00 19994330.276036340743 27869999.999990217388 262864330.276022881269 1 60427.410259596 2024-04-27T09:50:46.429097+00:00 19994330.275957688689 27869999.999988831580 262864330.275942802429 1 60427.410271320 2024-04-27T09:50:47.442115+00:00 19994330.276134375483 27869999.999998744577 262864330.276129424572 1 60427.410282920 2024-04-27T09:50:48.444302+00:00 19994330.275803163648 27870000.000020466745 262864330.275819957256 1 60427.410294409 2024-04-27T09:50:49.436934+00:00 19994330.275817714632 27870000.000009857118 262864330.275823891163 1 60427.410305935 2024-04-27T09:50:50.432767+00:00 19994330.276098016649 27870000.000033300370 262864330.276127606630 1 60427.410317558 2024-04-27T09:50:51.436998+00:00 19994330.275919355452 27870000.000016752630 262864330.275932401419 1 60427.410329198 2024-04-27T09:50:52.442676+00:00 19994330.276027876884 27869999.999992087483 262864330.276016265154 1 60427.410340712 2024-04-27T09:50:53.437516+00:00 19994330.275819651783 27869999.999984916300 262864330.275800883770 1 60427.410352339 2024-04-27T09:50:54.442106+00:00 19994330.275977283716 27870000.000005438924 262864330.275979012251 1 60427.410363806 2024-04-27T09:50:55.432828+00:00 19994330.275813214481 27869999.999991510063 262864330.275801032782 1 60427.410375437 2024-04-27T09:50:56.437757+00:00 19994330.276090234518 27870000.000041421503 262864330.276127964258 1 60427.410386988 2024-04-27T09:50:57.435798+00:00 19994330.275819983333 27869999.999979808927 262864330.275796085596 1 60427.410398535 2024-04-27T09:50:58.433428+00:00 19994330.276116777211 27870000.000010654330 262864330.276123762131 1 60427.410410122 2024-04-27T09:50:59.434529+00:00 19994330.275927621871 27869999.999956857413 262864330.275880783796 1 60427.410421737 2024-04-27T09:51:00.438140+00:00 19994330.275839414448 27869999.999997038394 262864330.275832772255 1 60427.410433322 2024-04-27T09:51:01.439006+00:00 19994330.276165977120 27869999.999979559332 262864330.276141822338 1 60427.410444824 2024-04-27T09:51:02.432791+00:00 19994330.275923918933 27870000.000004291534 262864330.275924503803 1 60427.410456397 2024-04-27T09:51:03.432647+00:00 19994330.275867518038 27870000.000000558794 262864330.275864392519 1 60427.410468080 2024-04-27T09:51:04.442081+00:00 19994330.275846965611 27870000.000042397529 262864330.275885671377 1 60427.410479610 2024-04-27T09:51:05.438346+00:00 19994330.276184014976 27870000.000002127141 262864330.276182442904 1 60427.410491152 2024-04-27T09:51:06.435528+00:00 19994330.275968644768 27869999.999976109713 262864330.275941044092 1 60427.410502740 2024-04-27T09:51:07.436769+00:00 19994330.276082091033 27870000.000041257590 262864330.276119649410 1 60427.410514290 2024-04-27T09:51:08.434601+00:00 19994330.275771617889 27869999.999997351319 262864330.275765269995 1 60427.410525830 2024-04-27T09:51:09.431674+00:00 19994330.276153486222 27870000.000011429191 262864330.276161223650 1 60427.410537380 2024-04-27T09:51:10.429633+00:00 19994330.275862965733 27870000.000007234514 262864330.275866508484 1 60427.410549060 2024-04-27T09:51:11.438828+00:00 19994330.276063308120 27869999.999994982034 262864330.276054620743 1 60427.410560575 2024-04-27T09:51:12.433728+00:00 19994330.275894105434 27870000.000030625612 262864330.275921046734 1 60427.410572176 2024-04-27T09:51:13.435988+00:00 19994330.276008985937 27870000.000012315810 262864330.276017606258 1 60427.410583713 2024-04-27T09:51:14.432765+00:00 19994330.275933176279 27869999.999986346811 262864330.275915831327 1 60427.410595283 2024-04-27T09:51:15.432452+00:00 19994330.275724839419 27870000.000005867332 262864330.275727003813 1 60427.410606863 2024-04-27T09:51:16.432965+00:00 19994330.275990940630 27870000.000011701137 262864330.275998950005 1 60427.410618459 2024-04-27T09:51:17.434898+00:00 19994330.275922566652 27869999.999963060021 262864330.275881916285 1 60427.410629995 2024-04-27T09:51:18.431554+00:00 19994330.276101190597 27870000.000031869859 262864330.276129364967 1 60427.410641562 2024-04-27T09:51:19.430926+00:00 19994330.275885138661 27870000.000040549785 262864330.275922000408 1 60427.410653231 2024-04-27T09:51:20.439156+00:00 19994330.275782544166 27869999.999977789819 262864330.275756657124 1 60427.410664741 2024-04-27T09:51:21.433614+00:00 19994330.275948345661 27869999.999991647899 262864330.275936305523 1 60427.410676291 2024-04-27T09:51:22.431532+00:00 19994330.275898169726 27870000.000005293638 262864330.275899767876 1 60427.410687884 2024-04-27T09:51:23.433167+00:00 19994330.275918267667 27870000.000025652349 262864330.275940239429 1 60427.410699452 2024-04-27T09:51:24.432684+00:00 19994330.275954749435 27869999.999998964369 262864330.275950014591 1 60427.410710972 2024-04-27T09:51:25.428016+00:00 19994330.275965619832 27869999.999990630895 262864330.275952577591 1 60427.410722585 2024-04-27T09:51:26.431374+00:00 19994330.275933191180 27870000.000021111220 262864330.275950610638 1 60427.410734158 2024-04-27T09:51:27.431294+00:00 19994330.275747384876 27869999.999992147088 262864330.275735825300 1 60427.410745725 2024-04-27T09:51:28.430665+00:00 19994330.275946523994 27869999.999993368983 262864330.275936216116 1 60427.410757311 2024-04-27T09:51:29.431630+00:00 19994330.276136659086 27869999.999964654446 262864330.276097625494 1 60427.410768848 2024-04-27T09:51:30.428488+00:00 19994330.276206742972 27869999.999996088445 262864330.276199132204 1 60427.410780462 2024-04-27T09:51:31.431856+00:00 19994330.275913786143 27869999.999956361949 262864330.275866448879 1 60427.410792016 2024-04-27T09:51:32.430217+00:00 19994330.276011236012 27869999.999985780567 262864330.275993317366 1 60427.410803638 2024-04-27T09:51:33.434380+00:00 19994330.276123430580 27869999.999995023012 262864330.276114761829 1 60427.410815262 2024-04-27T09:51:34.438664+00:00 19994330.275918062776 27870000.000034611672 262864330.275948971510 1 60427.410826793 2024-04-27T09:51:35.434920+00:00 19994330.275954656303 27870000.000009998679 262864330.275960981846 1 60427.410838407 2024-04-27T09:51:36.438351+00:00 19994330.276119410992 27869999.999993190169 262864330.276108920574 1 60427.410849884 2024-04-27T09:51:37.429951+00:00 19994330.276041958481 27870000.000001188368 262864330.276039451361 1 60427.410861474 2024-04-27T09:51:38.431338+00:00 19994330.275975778699 27870000.000014882535 262864330.275986969471 1 60427.410873039 2024-04-27T09:51:39.430559+00:00 19994330.275557897985 27870000.000010028481 262864330.275564223528 1 60427.410884681 2024-04-27T09:51:40.436405+00:00 19994330.275930862874 27869999.999984573573 262864330.275911718607 1 60427.410896175 2024-04-27T09:51:41.429533+00:00 19994330.275943908840 27870000.000003632158 262864330.275943845510 1 60427.410907749 2024-04-27T09:51:42.429519+00:00 19994330.276107069105 27870000.000003997236 262864330.276107370853 1 60427.410919343 2024-04-27T09:51:43.431235+00:00 19994330.275905668736 27869999.999977745116 262864330.275879710913 1 60427.410930932 2024-04-27T09:51:44.432532+00:00 19994330.276120524853 27870000.000017940998 262864330.276134759188 1 60427.410942502 2024-04-27T09:51:45.432220+00:00 19994330.275986552238 27870000.000010337681 262864330.275993198156 1 60427.410954101 2024-04-27T09:51:46.434328+00:00 19994330.275891248137 27869999.999987058342 262864330.275874614716 1 60427.410965629 2024-04-27T09:51:47.430362+00:00 19994330.276046417654 27869999.999968212098 262864330.276010930538 1 60427.410977210 2024-04-27T09:51:48.430925+00:00 19994330.275920882821 27870000.000016093254 262864330.275933265686 1 60427.410988769 2024-04-27T09:51:49.429697+00:00 19994330.275916155428 27870000.000002104789 262864330.275914579630 1 60427.411000420 2024-04-27T09:51:50.436279+00:00 19994330.276200238615 27870000.000012557954 262864330.276209086180 1 60427.411011948 2024-04-27T09:51:51.432302+00:00 19994330.275795195252 27869999.999984320253 262864330.275775820017 1 60427.411023497 2024-04-27T09:51:52.430116+00:00 19994330.275843013078 27870000.000021759421 262864330.275861084461 1 60427.411035106 2024-04-27T09:51:53.433099+00:00 19994330.275833092630 27869999.999979306012 262864330.275808721781 1 60427.411046675 2024-04-27T09:51:54.432726+00:00 19994330.276039332151 27869999.999996487051 262864330.276032119989 1 60427.411058230 2024-04-27T09:51:55.431080+00:00 19994330.276118639857 27869999.999979197979 262864330.276094138622 1 60427.411069795 2024-04-27T09:51:56.430311+00:00 19994330.275928512216 27869999.999971460551 262864330.275896251202 1 60427.411081348 2024-04-27T09:51:57.428438+00:00 19994330.275921262801 27869999.999985191971 262864330.275902748108 1 60427.411092969 2024-04-27T09:51:58.432520+00:00 19994330.276029039174 27870000.000049762428 262864330.276075124741 1 60427.411104528 2024-04-27T09:51:59.431237+00:00 19994330.275759011507 27869999.999997068197 262864330.275752395391 1 60427.411116099 2024-04-27T09:52:00.430945+00:00 19994330.275955885649 27869999.999998886138 262864330.275951087475 1 60427.411127687 2024-04-27T09:52:01.432178+00:00 19994330.276395596564 27870000.000027321279 262864330.276419222355 1 60427.411139300 2024-04-27T09:52:02.435482+00:00 19994330.275935295969 27870000.000029746443 262864330.275961339474 1 60427.411150844 2024-04-27T09:52:03.432945+00:00 19994330.275943398476 27869999.999955337495 262864330.275895029306 1 60427.411162469 2024-04-27T09:52:04.437291+00:00 19994330.276094503701 27870000.000031650066 262864330.276122450829 1 60427.411174146 2024-04-27T09:52:05.446196+00:00 19994330.275636259466 27869999.999994643033 262864330.275627195835 1 60427.411185694 2024-04-27T09:52:06.443949+00:00 19994330.276021778584 27870000.000015869737 262864330.276033937931 1 60427.411197207 2024-04-27T09:52:07.438715+00:00 19994330.275963786989 27870000.000058244914 262864330.276018321514 1 60427.411208749 2024-04-27T09:52:08.435901+00:00 19994330.275848902762 27870000.000028956681 262864330.275874167681 1 60427.411220361 2024-04-27T09:52:09.439213+00:00 19994330.275994833559 27870000.000010736287 262864330.276001870632 1 60427.411231959 2024-04-27T09:52:10.441237+00:00 19994330.276028081775 27870000.000006817281 262864330.276031196117 1 60427.411243555 2024-04-27T09:52:11.443120+00:00 19994330.276045739651 27870000.000013574958 262864330.276055634022 1 60427.411255129 2024-04-27T09:52:12.443136+00:00 19994330.276024010032 27870000.000034365803 262864330.276054680347 1 60427.411266712 2024-04-27T09:52:13.443904+00:00 19994330.275893099606 27869999.999980293214 262864330.275869697332 1 60427.411278219 2024-04-27T09:52:14.438095+00:00 19994330.275830272585 27869999.999973312020 262864330.275799870491 1 60427.411290002 2024-04-27T09:52:15.456141+00:00 19994330.276046313345 27870000.000018320978 262864330.276060938835 1 60427.411301355 2024-04-27T09:52:16.437073+00:00 19994330.275856062770 27870000.000009156764 262864330.275861501694 1 60427.411312865 2024-04-27T09:52:17.431543+00:00 19994330.276206701994 27869999.999967809767 262864330.276170819998 1 60427.411324486 2024-04-27T09:52:18.435548+00:00 19994330.275713693351 27870000.000004254282 262864330.275714248419 1 60427.411335988 2024-04-27T09:52:19.429361+00:00 19994330.275765996426 27869999.999985598028 262864330.275747895241 1 60427.411347603 2024-04-27T09:52:20.432928+00:00 19994330.275949120522 27870000.000029478222 262864330.275974899530 1 60427.411359205 2024-04-27T09:52:21.435353+00:00 19994330.276027686894 27869999.999971702695 262864330.275995671749 1 60427.411370774 2024-04-27T09:52:22.434910+00:00 19994330.276037152857 27870000.000064067543 262864330.276097536087 1 60427.411382296 2024-04-27T09:52:23.430355+00:00 19994330.276017472148 27869999.999970450997 262864330.275984227657 1 60427.411393897 2024-04-27T09:52:24.432675+00:00 19994330.275844652206 27869999.999977368861 262864330.275818347931 1 60427.411405463 2024-04-27T09:52:25.431990+00:00 19994330.275745432824 27870000.000000137836 262864330.275741875172 1 60427.411417107 2024-04-27T09:52:26.438060+00:00 19994330.276308059692 27870000.000030115247 262864330.276334464550 1 60427.411428612 2024-04-27T09:52:27.432031+00:00 19994330.275861456990 27870000.000018101186 262864330.275875866413 1 60427.411440160 2024-04-27T09:52:28.429796+00:00 19994330.276085406542 27870000.000021666288 262864330.276103377342 1 60427.411451741 2024-04-27T09:52:29.430442+00:00 19994330.275947105139 27869999.999954383820 262864330.275897771120 1 60427.411463316 2024-04-27T09:52:30.430511+00:00 19994330.275844741613 27870000.000027023256 262864330.275868088007 1 60427.411474902 2024-04-27T09:52:31.431506+00:00 19994330.275832604617 27869999.999997254461 262864330.275826156139 1 60427.411486498 2024-04-27T09:52:32.433454+00:00 19994330.275864109397 27869999.999990463257 262864330.275850892067 1 60427.411498068 2024-04-27T09:52:33.433107+00:00 19994330.275981452316 27870000.000000290573 262864330.275978058577 1 60427.411509588 2024-04-27T09:52:34.428447+00:00 19994330.275845956057 27869999.999994568527 262864330.275836825371 1 60427.411521194 2024-04-27T09:52:35.431127+00:00 19994330.276260897517 27869999.999990817159 262864330.276248037815 1 60427.411532803 2024-04-27T09:52:36.434154+00:00 19994330.275826603174 27870000.000009749085 262864330.275832653046 1 60427.411544405 2024-04-27T09:52:37.436605+00:00 19994330.276164524257 27869999.999971318990 262864330.276132166386 1 60427.411555914 2024-04-27T09:52:38.430939+00:00 19994330.276008788496 27870000.000008855015 262864330.276013940573 1 60427.411567522 2024-04-27T09:52:39.433906+00:00 19994330.275987673551 27870000.000019118190 262864330.276003122330 1 60427.411579067 2024-04-27T09:52:40.431425+00:00 19994330.276017326862 27869999.999978389591 262864330.275992035866 1 60427.411590675 2024-04-27T09:52:41.434314+00:00 19994330.276102021337 27869999.999949574471 262864330.276047885418 1 60427.411602211 2024-04-27T09:52:42.431027+00:00 19994330.275706451386 27869999.999964766204 262864330.275667518377 1 60427.411613811 2024-04-27T09:52:43.433256+00:00 19994330.276075929403 27869999.999981883913 262864330.276054114103 1 60427.411625371 2024-04-27T09:52:44.432051+00:00 19994330.275957133621 27869999.999964978546 262864330.275918424129 1 60427.411636964 2024-04-27T09:52:45.433732+00:00 19994330.276147473603 27870000.000052582473 262864330.276196360588 1 60427.411648535 2024-04-27T09:52:46.433433+00:00 19994330.275879595429 27869999.999976437539 262864330.275852322578 1 60427.411660124 2024-04-27T09:52:47.434728+00:00 19994330.276011921465 27869999.999971404672 262864330.275979608297 1 60427.411671722 2024-04-27T09:52:48.436759+00:00 19994330.275974757969 27869999.999985955656 262864330.275957018137 1 60427.411683361 2024-04-27T09:52:49.442415+00:00 19994330.275976467878 27870000.000041842461 262864330.276014626026 1 60427.411695050 2024-04-27T09:52:50.452322+00:00 19994330.275796480477 27869999.999987680465 262864330.275780469179 1 60427.411706406 2024-04-27T09:52:51.433485+00:00 19994330.275931794196 27869999.999958612025 262864330.275886714458 1 60427.411717991 2024-04-27T09:52:52.434461+00:00 19994330.275862049311 27870000.000015821308 262864330.275874167681 1 60427.411729655 2024-04-27T09:52:53.442211+00:00 19994330.276002574712 27870000.000009071082 262864330.276007950306 1 60427.411741308 2024-04-27T09:52:54.449044+00:00 19994330.275797285140 27869999.999979220331 262864330.275772809982 1 60427.411752719 2024-04-27T09:52:55.434895+00:00 19994330.276022456586 27869999.999992832541 262864330.276011615992 1 60427.411764293 2024-04-27T09:52:56.434889+00:00 19994330.276302341372 27869999.999990392476 262864330.276289045811 1 60427.411775906 2024-04-27T09:52:57.438270+00:00 19994330.275819636881 27869999.999999240041 262864330.275815159082 1 60427.411787528 2024-04-27T09:52:58.442400+00:00 19994330.275935679674 27870000.000010948628 262864330.275942921638 1 60427.411799097 2024-04-27T09:52:59.441947+00:00 19994330.275936555117 27870000.000027906150 262864330.275960743427 1 60427.411810728 2024-04-27T09:53:00.446914+00:00 19994330.276085820049 27869999.999986320734 262864330.276068449020 1 60427.411822121 2024-04-27T09:53:01.431232+00:00 19994330.275823663920 27870000.000020030886 262864330.275839984417 1 60427.411833772 2024-04-27T09:53:02.437895+00:00 19994330.275954809040 27869999.999953325838 262864330.275904446840 1 60427.411845260 2024-04-27T09:53:03.430439+00:00 19994330.275735646486 27869999.999984804541 262864330.275716751814 1 60427.411856882 2024-04-27T09:53:04.434638+00:00 19994330.276076637208 27869999.999994743615 262864330.276067703962 1 60427.411868411 2024-04-27T09:53:05.430740+00:00 19994330.275952234864 27869999.999999750406 262864330.275948286057 1 60427.411879981 2024-04-27T09:53:06.430402+00:00 19994330.275800187141 27870000.000005789101 262864330.275802284479 1 60427.411891569 2024-04-27T09:53:07.431603+00:00 19994330.276066102087 27870000.000049576163 262864330.276111990213 1 60427.411903135 2024-04-27T09:53:08.430810+00:00 19994330.275826878846 27870000.000029962510 262864330.275853127241 1 60427.411914738 2024-04-27T09:53:09.433343+00:00 19994330.276062350720 27870000.000024300069 262864330.276082932949 1 60427.411926284 2024-04-27T09:53:10.430934+00:00 19994330.276124902070 27869999.999978635460 262864330.276099830866 1 60427.411937881 2024-04-27T09:53:11.432902+00:00 19994330.275908328593 27869999.999975062907 262864330.275879681110 1 60427.411949433 2024-04-27T09:53:12.431019+00:00 19994330.275831189007 27869999.999988563359 262864330.275816053152 1 60427.411961005 2024-04-27T09:53:13.430808+00:00 19994330.276025041938 27870000.000040370971 262864330.276061713696 1 60427.411972587 2024-04-27T09:53:14.431538+00:00 19994330.275871060789 27869999.999977603555 262864330.275844961405 1 60427.411984162 2024-04-27T09:53:15.431649+00:00 19994330.275615718216 27869999.999995972961 262864330.275608003139 1 60427.411995803 2024-04-27T09:53:16.437426+00:00 19994330.275964144617 27870000.000052478164 262864330.276012927294 1 60427.412007537 2024-04-27T09:53:17.451196+00:00 19994330.275858886540 27870000.000013455749 262864330.275868654251 1 60427.412018991 2024-04-27T09:53:18.440799+00:00 19994330.276014488190 27869999.999975085258 262864330.275985866785 1 60427.412030631 2024-04-27T09:53:19.446483+00:00 19994330.276060555130 27870000.000041544437 262864330.276098400354 1 60427.412042051 2024-04-27T09:53:20.433226+00:00 19994330.275970093906 27869999.999991916120 262864330.275958329439 1 60427.412053769 2024-04-27T09:53:21.445596+00:00 19994330.276026867330 27870000.000032592565 262864330.276055783033 1 60427.412065186 2024-04-27T09:53:22.432036+00:00 19994330.275852948427 27869999.999983366579 262864330.275832623243 1 60427.412076863 2024-04-27T09:53:23.440903+00:00 19994330.276145108044 27869999.999980803579 262864330.276122212410 1 60427.412088389 2024-04-27T09:53:24.436754+00:00 19994330.275917313993 27870000.000030603260 262864330.275944232941 1 60427.412099992 2024-04-27T09:53:25.439308+00:00 19994330.276102583855 27870000.000015214086 262864330.276114076376 1 60427.412111663 2024-04-27T09:53:26.447726+00:00 19994330.276217304170 27869999.999983873218 262864330.276197493076 1 60427.412123132 2024-04-27T09:53:27.438640+00:00 19994330.275754198432 27869999.999969795346 262864330.275720298290 1 60427.412134721 2024-04-27T09:53:28.439932+00:00 19994330.276046320796 27870000.000029411167 262864330.276072025299 1 60427.412146287 2024-04-27T09:53:29.439183+00:00 19994330.275964725763 27870000.000005036592 262864330.275966078043 1 60427.412157933 2024-04-27T09:53:30.445450+00:00 19994330.275968059897 27869999.999987225980 262864330.275951564312 1 60427.412169416 2024-04-27T09:53:31.437572+00:00 19994330.275959614664 27870000.000024348497 262864330.275980263948 1 60427.412180931 2024-04-27T09:53:32.432425+00:00 19994330.275932781398 27869999.999996710569 262864330.275925815105 1 60427.412192503 2024-04-27T09:53:33.432298+00:00 19994330.275747187436 27869999.999975696206 262864330.275719165802 1 60427.412204141 2024-04-27T09:53:34.437773+00:00 19994330.276212934405 27870000.000049058348 262864330.276258289814 1 60427.412215713 2024-04-27T09:53:35.437591+00:00 19994330.275883514434 27869999.999962892383 262864330.275842726231 1 60427.412227252 2024-04-27T09:53:36.434614+00:00 19994330.275867521763 27869999.999981336296 262864330.275845170021 1 60427.412238848 2024-04-27T09:53:37.436519+00:00 19994330.275736633688 27869999.999977603555 262864330.275710523129 1 60427.412250488 2024-04-27T09:53:38.442145+00:00 19994330.276236169040 27870000.000026736408 262864330.276259213686 1 60427.412262076 2024-04-27T09:53:39.443314+00:00 19994330.276097536087 27870000.000007312745 262864330.276101142168 1 60427.412273613 2024-04-27T09:53:40.440126+00:00 19994330.275953065604 27870000.000025179237 262864330.275974541903 1 60427.412285273 2024-04-27T09:53:41.447639+00:00 19994330.275582090020 27870000.000016756356 262864330.275595128536 1 60427.412296724 2024-04-27T09:53:42.436929+00:00 19994330.276097875088 27870000.000030346215 262864330.276124507189 1 60427.412308291 2024-04-27T09:53:43.436332+00:00 19994330.276063520461 27869999.999977968633 262864330.276037812233 1 60427.412319875 2024-04-27T09:53:44.437232+00:00 19994330.275853671134 27869999.999994292855 262864330.275844246149 1 60427.412331431 2024-04-27T09:53:45.435627+00:00 19994330.276210796088 27869999.999976500869 262864330.276183605194 1 60427.412343003 2024-04-27T09:53:46.435460+00:00 19994330.275959901512 27870000.000047951937 262864330.276004165411 1 60427.412354590 2024-04-27T09:53:47.436559+00:00 19994330.275780249387 27869999.999994710088 262864330.275771260262 1 60427.412366182 2024-04-27T09:53:48.438140+00:00 19994330.276040174067 27870000.000035051256 262864330.276071518660 1 60427.412377709 2024-04-27T09:53:49.434017+00:00 19994330.276103310287 27869999.999984774739 262864330.276084393263 1 60427.412389364 2024-04-27T09:53:50.441070+00:00 19994330.276146020740 27870000.000073391944 262864330.276215732098 1 60427.412400890 2024-04-27T09:53:51.436890+00:00 19994330.275662831962 27869999.999974589795 262864330.275633722544 1 60427.412412548 2024-04-27T09:53:52.444154+00:00 19994330.276146929711 27869999.999956633896 262864330.276099860668 1 60427.412424007 2024-04-27T09:53:53.434265+00:00 19994330.275953769684 27870000.000010579824 262864330.275960654020 1 60427.412435660 2024-04-27T09:53:54.441019+00:00 19994330.275596074760 27870000.000017806888 262864330.275610208511 1 60427.412447187 2024-04-27T09:53:55.436942+00:00 19994330.276160385460 27869999.999993603677 262864330.276150286198 1 60427.412458813 2024-04-27T09:53:56.441438+00:00 19994330.276089552790 27869999.999990250915 262864330.276076108217 1 60427.412470497 2024-04-27T09:53:57.450971+00:00 19994330.275762319565 27870000.000006936491 262864330.275765568018 1 60427.412481843 2024-04-27T09:53:58.431272+00:00 19994330.276144623756 27870000.000013869256 262864330.276154786348 1 60427.412493440 2024-04-27T09:53:59.433237+00:00 19994330.275725807995 27869999.999961894006 262864330.275683999062 1 60427.412505086 2024-04-27T09:54:00.439383+00:00 19994330.276133779436 27870000.000044979155 262864330.276175051928 1 60427.412516722 2024-04-27T09:54:01.444814+00:00 19994330.275965582579 27869999.999991908669 262864330.275953769684 1 60427.412528229 2024-04-27T09:54:02.438957+00:00 19994330.276212193072 27870000.000001609325 262864330.276210099459 1 60427.412539789 2024-04-27T09:54:03.437807+00:00 19994330.275586321950 27869999.999948129058 262864330.275530755520 1 60427.412551363 2024-04-27T09:54:04.437799+00:00 19994330.276090305299 27869999.999976169318 262864330.276062756777 1 60427.412563013 2024-04-27T09:54:05.444326+00:00 19994330.275920782238 27870000.000030215830 262864330.275947302580 1 60427.412574512 2024-04-27T09:54:06.437870+00:00 19994330.275983110070 27869999.999974437058 262864330.275953829288 1 60427.412586191 2024-04-27T09:54:07.446913+00:00 19994330.275938510895 27870000.000014245510 262864330.275949060917 1 60427.412597745 2024-04-27T09:54:08.445183+00:00 19994330.276095036417 27869999.999971043319 262864330.276062369347 1 60427.412609271 2024-04-27T09:54:09.440994+00:00 19994330.276059173048 27870000.000076621771 262864330.276132106781 1 60427.412620889 2024-04-27T09:54:10.444765+00:00 19994330.275853484869 27870000.000009763986 262864330.275859564543 1 60427.412632367 2024-04-27T09:54:11.436475+00:00 19994330.276046190411 27869999.999997861683 262864330.276040345430 1 60427.412643987 2024-04-27T09:54:12.440498+00:00 19994330.275843232870 27869999.999996617436 262864330.275836139917 1 60427.412655563 2024-04-27T09:54:13.440674+00:00 19994330.275868773460 27870000.000023283064 262864330.275888353586 1 60427.412667142 2024-04-27T09:54:14.441082+00:00 19994330.276195421815 27870000.000021290034 262864330.276212990284 1 60427.412678645 2024-04-27T09:54:15.434946+00:00 19994330.275873780251 27869999.999977469444 262864330.275847554207 1 60427.412690234 2024-04-27T09:54:16.436260+00:00 19994330.275891456753 27870000.000025831163 262864330.275913596153 1 60427.412701816 2024-04-27T09:54:17.436915+00:00 19994330.276224408299 27869999.999975446612 262864330.276196151972 1 60427.412713341 2024-04-27T09:54:18.432705+00:00 19994330.275772389024 27869999.999954197556 262864330.275722891092 1 60427.412724908 2024-04-27T09:54:19.432078+00:00 19994330.276062335819 27870000.000031799078 262864330.276090443134 1 60427.412736467 2024-04-27T09:54:20.430725+00:00 19994330.275940097868 27869999.999994575977 262864330.275930970907 1 60427.412748047 2024-04-27T09:54:21.431279+00:00 19994330.275905981660 27869999.999966409057 262864330.275868713856 1 60427.412759610 2024-04-27T09:54:22.430286+00:00 19994330.276255998760 27869999.999950166792 262864330.276202470064 1 60427.412771189 2024-04-27T09:54:23.430744+00:00 19994330.275756273419 27870000.000019580126 262864330.275772154331 1 60427.412782796 2024-04-27T09:54:24.433575+00:00 19994330.276021115482 27869999.999979112297 262864330.275996536016 1 60427.412794340 2024-04-27T09:54:25.431005+00:00 19994330.275960206985 27870000.000025108457 262864330.275981605053 1 60427.412805913 2024-04-27T09:54:26.430879+00:00 19994330.275805044919 27869999.999926332384 262864330.275727689266 1 60427.412817476 2024-04-27T09:54:27.429967+00:00 19994330.275855168700 27870000.000030204654 262864330.275881707668 1 60427.412829067 2024-04-27T09:54:28.431394+00:00 19994330.276054266840 27870000.000019438565 262864330.276069998741 1 60427.412840658 2024-04-27T09:54:29.432876+00:00 19994330.275861125439 27870000.000026732683 262864330.275884151459 1 60427.412852210 2024-04-27T09:54:30.430970+00:00 19994330.275917828083 27869999.999997284263 262864330.275911420584 1 60427.412863790 2024-04-27T09:54:31.431447+00:00 19994330.275974757969 27870000.000026792288 262864330.275997847319 1 60427.412875353 2024-04-27T09:54:32.430550+00:00 19994330.276208236814 27870000.000033084303 262864330.276237607002 1 60427.412886967 2024-04-27T09:54:33.433928+00:00 19994330.275829315186 27870000.000013839453 262864330.275839447975 1 60427.412898505 2024-04-27T09:54:34.430828+00:00 19994330.275862239301 27869999.999977543950 262864330.275836080313 1 60427.412910081 2024-04-27T09:54:35.431051+00:00 19994330.275884792209 27870000.000019490719 262864330.275900602341 1 60427.412921635 2024-04-27T09:54:36.429297+00:00 19994330.275996614248 27870000.000036682934 262864330.276029616594 1 60427.412933225 2024-04-27T09:54:37.430632+00:00 19994330.276202581823 27869999.999989066273 262864330.276187956333 1 60427.412944819 2024-04-27T09:54:38.432386+00:00 19994330.275930922478 27869999.999987889081 262864330.275915116072 1 60427.412956425 2024-04-27T09:54:39.435172+00:00 19994330.276145596057 27870000.000026982278 262864330.276168882847 1 60427.412967959 2024-04-27T09:54:40.431679+00:00 19994330.276081945747 27870000.000007230788 262864330.276085495949 1 60427.412979557 2024-04-27T09:54:41.433763+00:00 19994330.276078641415 27869999.999965976924 262864330.276040911674 1 60427.412991151 2024-04-27T09:54:42.435439+00:00 19994330.275918837637 27869999.999973710626 262864330.275888860226 1 60427.413002675 2024-04-27T09:54:43.431119+00:00 19994330.275993917137 27869999.999982152134 262864330.275972366333 1 60427.413014239 2024-04-27T09:54:44.430220+00:00 19994330.275512497872 27870000.000007688999 262864330.275516480207 1 60427.413025896 2024-04-27T09:54:45.437366+00:00 19994330.276098839939 27870000.000005926937 262864330.276101082563 1 60427.413037386 2024-04-27T09:54:46.430179+00:00 19994330.275998849422 27869999.999981194735 262864330.275976359844 1 60427.413048985 2024-04-27T09:54:47.432289+00:00 19994330.276003148407 27870000.000005446374 262864330.276004910469 1 60427.413060566 2024-04-27T09:54:48.432913+00:00 19994330.275815762579 27870000.000002086163 262864330.275814145803 1 60427.413072226 2024-04-27T09:54:49.440332+00:00 19994330.275918543339 27870000.000048436224 262864330.275963276625 1 60427.413083809 2024-04-27T09:54:50.441103+00:00 19994330.276015970856 27870000.000069614500 262864330.276081889868 1 60427.413095378 2024-04-27T09:54:51.440676+00:00 19994330.275799933821 27870000.000002350658 262864330.275798588991 1 60427.413106969 2024-04-27T09:54:52.442140+00:00 19994330.275969527662 27869999.999976899475 262864330.275942742825 1 60427.413118598 2024-04-27T09:54:53.446835+00:00 19994330.276097733527 27870000.000018473715 262864330.276112526655 1 60427.413130090 2024-04-27T09:54:54.439788+00:00 19994330.275838501751 27870000.000001583248 262864330.275836378336 1 60427.413141598 2024-04-27T09:54:55.434066+00:00 19994330.276165459305 27870000.000024326146 262864330.276186078787 1 60427.413153242 2024-04-27T09:54:56.440140+00:00 19994330.275852572173 27869999.999968532473 262864330.275817394257 1 60427.413164808 2024-04-27T09:54:57.439420+00:00 19994330.276073932648 27869999.999978065491 262864330.276048302650 1 60427.413176373 2024-04-27T09:54:58.438612+00:00 19994330.275793980807 27870000.000023014843 262864330.275813281536 1 60427.413188045 2024-04-27T09:54:59.447118+00:00 19994330.275714471936 27869999.999963700771 262864330.275674462318 1 60427.413199523 2024-04-27T09:55:00.438756+00:00 19994330.275896087289 27869999.999995395541 262864330.275887787342 1 60427.413211168 2024-04-27T09:55:01.444915+00:00 19994330.276363071054 27870000.000002529472 262864330.276361912489 1 60427.413222765 2024-04-27T09:55:02.446844+00:00 19994330.275738835335 27870000.000013552606 262864330.275748699903 1 60427.413234213 2024-04-27T09:55:03.436014+00:00 19994330.276052922010 27870000.000031996518 262864330.276081234217 1 60427.413245778 2024-04-27T09:55:04.435212+00:00 19994330.275963801891 27870000.000008918345 262864330.275969028473 1 60427.413257336 2024-04-27T09:55:05.433800+00:00 19994330.276119820774 27869999.999999463558 262864330.276115596294 1 60427.413268927 2024-04-27T09:55:06.435358+00:00 19994330.275990948081 27869999.999950498343 262864330.275937736034 1 60427.413280482 2024-04-27T09:55:07.433646+00:00 19994330.276058413088 27870000.000009804964 262864330.276064515114 1 60427.413292021 2024-04-27T09:55:08.430586+00:00 19994330.275762423873 27869999.999957472086 262864330.275716185570 1 60427.413303679 2024-04-27T09:55:09.437898+00:00 19994330.276165392250 27869999.999980926514 262864330.276142627001 1 60427.413315201 2024-04-27T09:55:10.433342+00:00 19994330.275968421251 27869999.999999925494 262864330.275964677334 1 60427.413326779 2024-04-27T09:55:11.433747+00:00 19994330.276193831116 27870000.000007953495 262864330.276198089123 1 60427.413338381 2024-04-27T09:55:12.436117+00:00 19994330.275735948235 27870000.000016987324 262864330.275749236345 1 60427.413349891 2024-04-27T09:55:13.430550+00:00 19994330.276011474431 27870000.000054724514 262864330.276062488556 1 60427.413361471 2024-04-27T09:55:14.431089+00:00 19994330.275819271803 27869999.999930489808 262864330.275746077299 1 60427.413373080 2024-04-27T09:55:15.434118+00:00 19994330.276075657457 27869999.999978490174 262864330.276050448418 1 60427.413384627 2024-04-27T09:55:16.431737+00:00 19994330.276025891304 27869999.999995592982 262864330.276017785072 1 60427.413396230 2024-04-27T09:55:17.434248+00:00 19994330.275927674025 27869999.999988581985 262864330.275912553072 1 60427.413407849 2024-04-27T09:55:18.438138+00:00 19994330.275919523090 27870000.000013165176 262864330.275929003954 1 60427.413419388 2024-04-27T09:55:19.435125+00:00 19994330.276026170701 27870000.000038649887 262864330.276061117649 1 60427.413430946 2024-04-27T09:55:20.433776+00:00 19994330.275710832328 27870000.000001911074 262864330.275709033012 1 60427.413442513 2024-04-27T09:55:21.433107+00:00 19994330.276153042912 27869999.999987423420 262864330.276136755943 1 60427.413454080 2024-04-27T09:55:22.432542+00:00 19994330.275813926011 27869999.999992575496 262864330.275802820921 1 60427.413465641 2024-04-27T09:55:23.431414+00:00 19994330.275866448879 27869999.999977529049 262864330.275840282440 1 60427.413477289 2024-04-27T09:55:24.437798+00:00 19994330.276009470224 27869999.999982561916 262864330.275988340378 1 60427.413488819 2024-04-27T09:55:25.434002+00:00 19994330.275888744742 27870000.000028017908 262864330.275913059711 1 60427.413500356 2024-04-27T09:55:26.430720+00:00 19994330.276109576225 27869999.999985992908 262864330.276091873646 1 60427.413511929 2024-04-27T09:55:27.430658+00:00 19994330.275992717594 27870000.000005792826 262864330.275994807482 1 60427.413523542 2024-04-27T09:55:28.434002+00:00 19994330.275920957327 27870000.000012859702 262864330.275930136442 1 60427.413535089 2024-04-27T09:55:29.431659+00:00 19994330.276101518422 27870000.000009432435 262864330.276107251644 1 60427.413546656 2024-04-27T09:55:30.431054+00:00 19994330.275970000774 27870000.000001668930 262864330.275967985392 1 60427.413558310 2024-04-27T09:55:31.437975+00:00 19994330.275970060378 27870000.000035759062 262864330.276002138853 1 60427.413569838 2024-04-27T09:55:32.433967+00:00 19994330.275890961289 27870000.000028297305 262864330.275915563107 1 60427.413581375 2024-04-27T09:55:33.430795+00:00 19994330.276045281440 27870000.000020571053 262864330.276062160730 1 60427.413593044 2024-04-27T09:55:34.438991+00:00 19994330.275867871940 27869999.999955918640 262864330.275820106268 1 60427.413604557 2024-04-27T09:55:35.433685+00:00 19994330.275813173503 27870000.000024326146 262864330.275833785534 1 60427.413616155 2024-04-27T09:55:36.435783+00:00 19994330.275954969227 27870000.000060323626 262864330.276011586189 1 60427.413627675 2024-04-27T09:55:37.431098+00:00 19994330.276021789759 27869999.999975431710 262864330.275993525982 1 60427.413639259 2024-04-27T09:55:38.431984+00:00 19994330.275804113597 27869999.999992970377 262864330.275793373585 1 60427.413650805 2024-04-27T09:55:39.429580+00:00 19994330.276060823351 27870000.000050608069 262864330.276107728481 1 60427.413662405 2024-04-27T09:55:40.431810+00:00 19994330.276033520699 27870000.000008225441 262864330.276038050652 1 60427.413673963 2024-04-27T09:55:41.430426+00:00 19994330.275552608073 27869999.999975021929 262864330.275523930788 1 60427.413685562 2024-04-27T09:55:42.432562+00:00 19994330.276061866432 27869999.999993164092 262864330.276051342487 1 60427.413697130 2024-04-27T09:55:43.432048+00:00 19994330.275982379913 27869999.999997992069 262864330.275976687670 1 60427.413708776 2024-04-27T09:55:44.438247+00:00 19994330.276031386107 27869999.999984409660 262864330.276012092829 1 60427.413720374 2024-04-27T09:55:45.440326+00:00 19994330.275825273246 27869999.999992132187 262864330.275813698769 1 60427.413731909 2024-04-27T09:55:46.436950+00:00 19994330.275935184211 27870000.000025935471 262864330.275957405567 1 60427.413743514 2024-04-27T09:55:47.439629+00:00 19994330.276013456285 27870000.000037182122 262864330.276046961546 1 60427.413754992 2024-04-27T09:55:48.431324+00:00 19994330.275996670127 27869999.999962139875 262864330.275955140591 1 60427.413766702 2024-04-27T09:55:49.443019+00:00 19994330.276067629457 27869999.999994099140 262864330.276058018208 1 60427.413778207 2024-04-27T09:55:50.437129+00:00 19994330.276325691491 27869999.999996185303 262864330.276318192482 1 60427.413789768 2024-04-27T09:55:51.435948+00:00 19994330.275598060340 27870000.000017371029 262864330.275611728430 1 60427.413801436 2024-04-27T09:55:52.444099+00:00 19994330.276096802205 27869999.999996352941 262864330.276089459658 1 60427.413812894 2024-04-27T09:55:53.434055+00:00 19994330.275873217732 27870000.000003758818 262864330.275873273611 1 60427.413824493 2024-04-27T09:55:54.436204+00:00 19994330.276229191571 27870000.000082060695 262864330.276307582855 1 60427.413836181 2024-04-27T09:55:55.446022+00:00 19994330.276032019407 27870000.000019039959 262864330.276047378778 1 60427.413847701 2024-04-27T09:55:56.441344+00:00 19994330.275743719190 27870000.000015653670 262864330.275755673647 1 60427.413859282 2024-04-27T09:55:57.441970+00:00 19994330.276112988591 27869999.999966036528 262864330.276075303555 1 60427.413870774 2024-04-27T09:55:58.434898+00:00 19994330.275875929743 27870000.000022098422 262864330.275894343853 1 60427.413882399 2024-04-27T09:55:59.439245+00:00 19994330.275990314782 27870000.000016529113 262864330.276003152132 1 60427.413893961 2024-04-27T09:56:00.438225+00:00 19994330.275901798159 27870000.000025022775 262864330.275923132896 1 60427.413906025 2024-04-27T09:56:01.480556+00:00 19994330.276003982872 27870000.000016555190 262864330.276016861200 1 60427.413917108 2024-04-27T09:56:02.438116+00:00 19994330.276087988168 27869999.999983154237 262864330.276067465544 1 60427.413928690 2024-04-27T09:56:03.438826+00:00 19994330.276028409600 27870000.000012211502 262864330.276036918163 1 60427.413940195 2024-04-27T09:56:04.432855+00:00 19994330.276255246252 27869999.999981213361 262864330.276232779026 1 60427.413951879 2024-04-27T09:56:05.442389+00:00 19994330.275966286659 27870000.000001121312 262864330.275963723660 1 60427.413963395 2024-04-27T09:56:06.437307+00:00 19994330.275911998004 27870000.000015556812 262864330.275923848152 1 60427.413974989 2024-04-27T09:56:07.439061+00:00 19994330.275807365775 27869999.999976817518 262864330.275780498981 1 60427.413986503 2024-04-27T09:56:08.433858+00:00 19994330.275929052383 27870000.000028304756 262864330.275953680277 1 60427.413998083 2024-04-27T09:56:09.434405+00:00 19994330.276196222752 27870000.000012706965 262864330.276205211878 1 60427.414009685 2024-04-27T09:56:10.436742+00:00 19994330.275793682784 27869999.999993041158 262864330.275783002377 1 60427.414021280 2024-04-27T09:56:11.438607+00:00 19994330.276034016162 27870000.000008236617 262864330.276038557291 1 60427.414032889 2024-04-27T09:56:12.441594+00:00 19994330.276123046875 27869999.999972410500 262864330.276091754436 1 60427.414044394 2024-04-27T09:56:13.435613+00:00 19994330.275710433722 27870000.000024408102 262864330.275731146336 1 60427.414055950 2024-04-27T09:56:14.434077+00:00 19994330.275944191962 27869999.999951582402 262864330.275892078876 1 60427.414067481 2024-04-27T09:56:15.430311+00:00 19994330.276130389422 27870000.000005818903 262864330.276132494211 1 60427.414079134 2024-04-27T09:56:16.437215+00:00 19994330.275903414935 27869999.999991960824 262864330.275891661644 1 60427.414090931 2024-04-27T09:56:17.456461+00:00 19994330.275834586471 27869999.999988716096 262864330.275819599628 1 60427.414102199 2024-04-27T09:56:18.430034+00:00 19994330.275924470276 27870000.000039208680 262864330.275959998369 1 60427.414113777 2024-04-27T09:56:19.430315+00:00 19994330.275890138000 27870000.000018693507 262864330.275905132294 1 60427.414125441 2024-04-27T09:56:20.438074+00:00 19994330.276022236794 27870000.000008616596 262864330.276027143002 1 60427.414137213 2024-04-27T09:56:21.455233+00:00 19994330.275660485029 27869999.999979350716 262864330.275636136532 1 60427.414148588 2024-04-27T09:56:22.438022+00:00 19994330.276044912636 27869999.999957244843 262864330.275998443365 1 60427.414160159 2024-04-27T09:56:23.437775+00:00 19994330.275989208370 27870000.000001493841 262864330.275986999273 1 60427.414171766 2024-04-27T09:56:24.440521+00:00 19994330.276038300246 27870000.000009119511 262864330.276043713093 1 60427.414183225 2024-04-27T09:56:25.430615+00:00 19994330.276023615152 27869999.999994754791 262864330.276014685631 1 60427.414194837 2024-04-27T09:56:26.433953+00:00 19994330.275930464268 27870000.000044882298 262864330.275971651077 1 60427.414206486 2024-04-27T09:56:27.440358+00:00 19994330.275908827782 27870000.000000640750 262864330.275905787945 1 60427.414218020 2024-04-27T09:56:28.436948+00:00 19994330.275727845728 27869999.999973308295 262864330.275697439909 1 60427.414229639 2024-04-27T09:56:29.440840+00:00 19994330.275999788195 27869999.999996095896 262864330.275992184877 1 60427.414241193 2024-04-27T09:56:30.439090+00:00 19994330.276087407023 27869999.999973986298 262864330.276057690382 1 60427.414252697 2024-04-27T09:56:31.433018+00:00 19994330.276159200817 27869999.999976564199 262864330.276132076979 1 60427.414264267 2024-04-27T09:56:32.432673+00:00 19994330.275878023356 27870000.000019837171 262864330.275894165039 1 60427.414275801 2024-04-27T09:56:33.429216+00:00 19994330.276043400168 27870000.000012222677 262864330.276051938534 1 60427.414287481 2024-04-27T09:56:34.438326+00:00 19994330.275985095650 27869999.999976664782 262864330.275958061218 1 60427.414299025 2024-04-27T09:56:35.435759+00:00 19994330.275654401630 27869999.999967746437 262864330.275618463755 1 60427.414310551 2024-04-27T09:56:36.431630+00:00 19994330.276025142521 27870000.000024635345 262864330.276046097279 1 60427.414322165 2024-04-27T09:56:37.435057+00:00 19994330.275951448828 27869999.999989815056 262864330.275937557220 1 60427.414333782 2024-04-27T09:56:38.438733+00:00 19994330.275933448225 27870000.000001039356 262864330.275930792093 1 60427.414345285 2024-04-27T09:56:39.432597+00:00 19994330.276117861271 27869999.999977879226 262864330.276092052460 1 60427.414356889 2024-04-27T09:56:40.435235+00:00 19994330.276082556695 27870000.000033903867 262864330.276112765074 1 60427.414368474 2024-04-27T09:56:41.436173+00:00 19994330.276132352650 27870000.000002987683 262864330.276131629944 1 60427.414380002 2024-04-27T09:56:42.432168+00:00 19994330.275848701596 27869999.999990638345 262864330.275835633278 1 60427.414391543 2024-04-27T09:56:43.429281+00:00 19994330.276077780873 27870000.000007681549 262864330.276081770658 1 60427.414403134 2024-04-27T09:56:44.430774+00:00 19994330.275928400457 27869999.999977063388 262864330.275901764631 1 60427.414414714 2024-04-27T09:56:45.431250+00:00 19994330.276046719402 27869999.999995239079 262864330.276038259268 1 60427.414426300 2024-04-27T09:56:46.432340+00:00 19994330.276019603014 27870000.000024013221 262864330.276039928198 1 60427.414437997 2024-04-27T09:56:47.442920+00:00 19994330.275997366756 27869999.999994043261 262864330.275987714529 1 60427.414449619 2024-04-27T09:56:48.447078+00:00 19994330.275757696480 27870000.000003591180 262864330.275757580996 1 60427.414461146 2024-04-27T09:56:49.443041+00:00 19994330.275619585067 27870000.000011216849 262864330.275627106428 1 60427.414472822 2024-04-27T09:56:50.451784+00:00 19994330.276195131242 27870000.000002991408 262864330.276194423437 1 60427.414484223 2024-04-27T09:56:51.436893+00:00 19994330.275546256453 27869999.999942176044 262864330.275484740734 1 60427.414495867 2024-04-27T09:56:52.442937+00:00 19994330.276083085686 27869999.999978408217 262864330.276057809591 1 60427.414507534 2024-04-27T09:56:53.450946+00:00 19994330.275922108442 27870000.000028960407 262864330.275947391987 1 60427.414518919 2024-04-27T09:56:54.434587+00:00 19994330.276036415249 27870000.000026896596 262864330.276059597731 1 60427.414530799 2024-04-27T09:56:55.461030+00:00 19994330.276006635278 27870000.000027365983 262864330.276030302048 1 60427.414542070 2024-04-27T09:56:56.434831+00:00 19994330.275840971619 27869999.999984674156 262864330.275821954012 1 60427.414553755 2024-04-27T09:56:57.444436+00:00 19994330.276203352958 27869999.999982569367 262864330.276182234287 1 60427.414565303 2024-04-27T09:56:58.442227+00:00 19994330.275871869177 27869999.999999083579 262864330.275867253542 1 60427.414576896 2024-04-27T09:56:59.443805+00:00 19994330.275736659765 27870000.000005543232 262864330.275738507509 1 60427.414588379 2024-04-27T09:57:00.435976+00:00 19994330.275969620794 27869999.999969955534 262864330.275935888290 1 60427.414600112 2024-04-27T09:57:01.449739+00:00 19994330.275850459933 27869999.999985728413 262864330.275832474232 1 60427.414611580 2024-04-27T09:57:02.440515+00:00 19994330.275852020830 27870000.000020984560 262864330.275869309902 1 60427.414623093 2024-04-27T09:57:03.435215+00:00 19994330.276222001761 27869999.999960802495 262864330.276179105043 1 60427.414634621 2024-04-27T09:57:04.431227+00:00 19994330.275989491493 27870000.000019945204 262864330.276005744934 1 60427.414646280 2024-04-27T09:57:05.438641+00:00 19994330.275863099843 27869999.999991748482 262864330.275851160288 1 60427.414657774 2024-04-27T09:57:06.431724+00:00 19994330.276262950152 27869999.999978832901 262864330.276238083839 1 60427.414669329 2024-04-27T09:57:07.430047+00:00 19994330.276058349758 27869999.999991897494 262864330.276046544313 1 60427.414680906 2024-04-27T09:57:08.430276+00:00 19994330.275974411517 27869999.999975014478 262864330.275945752859 1 60427.414692489 2024-04-27T09:57:09.431072+00:00 19994330.275943193585 27870000.000023685396 262864330.275963187218 1 60427.414704052 2024-04-27T09:57:10.430076+00:00 19994330.276033561677 27870000.000041853637 262864330.276071697474 1 60427.414715661 2024-04-27T09:57:11.433116+00:00 19994330.275999676436 27869999.999988660216 262864330.275984644890 1 60427.414727264 2024-04-27T09:57:12.435618+00:00 19994330.275990456343 27869999.999989233911 262864330.275976002216 1 60427.414738798 2024-04-27T09:57:13.432131+00:00 19994330.276042301208 27869999.999996226281 262864330.276034832001 1 60427.414750418 2024-04-27T09:57:14.436123+00:00 19994330.276089373976 27869999.999986305833 262864330.276071965694 1 60427.414762027 2024-04-27T09:57:15.439124+00:00 19994330.276015389711 27869999.999980758876 262864330.275992453098 1 60427.414773550 2024-04-27T09:57:16.434691+00:00 19994330.275939326733 27870000.000036321580 262864330.275971949100 1 60427.414785078 2024-04-27T09:57:17.430701+00:00 19994330.275950975716 27869999.999964155257 262864330.275911420584 1 60427.414796665 2024-04-27T09:57:18.431844+00:00 19994330.276081636548 27869999.999974504113 262864330.276052415371 1 60427.414808250 2024-04-27T09:57:19.432749+00:00 19994330.275734085590 27869999.999946709722 262864330.275677114725 1 60427.414819842 2024-04-27T09:57:20.434323+00:00 19994330.275884177536 27869999.999986417592 262864330.275866895914 1 60427.414831414 2024-04-27T09:57:21.434147+00:00 19994330.276132922620 27870000.000017076731 262864330.276146292686 1 60427.414842965 2024-04-27T09:57:22.432161+00:00 19994330.276046395302 27870000.000007379800 262864330.276050090790 1 60427.414854555 2024-04-27T09:57:23.433597+00:00 19994330.275874871761 27870000.000036112964 262864330.275907307863 1 60427.414866129 2024-04-27T09:57:24.433534+00:00 19994330.275854993612 27869999.999997723848 262864330.275849044323 1 60427.414877694 2024-04-27T09:57:25.432791+00:00 19994330.275909043849 27870000.000006143004 262864330.275911480188 1 60427.414889252 2024-04-27T09:57:26.431348+00:00 19994330.275881957263 27869999.999994605780 262864330.275872856379 1 60427.414900803 2024-04-27T09:57:27.429356+00:00 19994330.276400625706 27870000.000004060566 262864330.276400983334 1 60427.414912428 2024-04-27T09:57:28.433798+00:00 19994330.275808826089 27869999.999969869852 262864330.275775015354 1 60427.414923969 2024-04-27T09:57:29.430906+00:00 19994330.276096660644 27870000.000023767352 262864330.276116758585 1 60427.414935521 2024-04-27T09:57:30.429029+00:00 19994330.275944460183 27869999.999955106527 262864330.275895893574 1 60427.414947100 2024-04-27T09:57:31.429425+00:00 19994330.275646720082 27870000.000052422285 262864330.275695443153 1 60427.414958694 2024-04-27T09:57:32.431190+00:00 19994330.276074711233 27869999.999982979149 262864330.276053994894 1 60427.414970240 2024-04-27T09:57:33.428727+00:00 19994330.275882486254 27869999.999984107912 262864330.275862902403 1 60427.414981829 2024-04-27T09:57:34.429985+00:00 19994330.275968488306 27870000.000016082078 262864330.275980889797 1 60427.414993450 2024-04-27T09:57:35.434050+00:00 19994330.275800425559 27870000.000023268163 262864330.275820016861 1 60427.415005036 2024-04-27T09:57:36.435112+00:00 19994330.276065047830 27870000.000021714717 262864330.276083081961 1 60427.415016559 2024-04-27T09:57:37.430679+00:00 19994330.276005130261 27870000.000036876649 262864330.276038289070 1 60427.415028123 2024-04-27T09:57:38.429796+00:00 19994330.275818314403 27870000.000014923513 262864330.275829553604 1 60427.415039740 2024-04-27T09:57:39.433525+00:00 19994330.276049770415 27869999.999962322414 262864330.276008397341 1 60427.415051295 2024-04-27T09:57:40.431930+00:00 19994330.276018429548 27869999.999991945922 262864330.276006698608 1 60427.415062846 2024-04-27T09:57:41.429848+00:00 19994330.276050448418 27870000.000079415739 262864330.276126176119 1 60427.415074431 2024-04-27T09:57:42.430824+00:00 19994330.275757022202 27869999.999945756048 262864330.275699079037 1 60427.415086075 2024-04-27T09:57:43.436847+00:00 19994330.275864075869 27869999.999982982874 262864330.275843352079 1 60427.415097617 2024-04-27T09:57:44.434078+00:00 19994330.276054713875 27869999.999994236976 262864330.276045262814 1 60427.415109226 2024-04-27T09:57:45.437130+00:00 19994330.275884997100 27869999.999986451119 262864330.275867730379 1 60427.415120732 2024-04-27T09:57:46.431244+00:00 19994330.275880564004 27870000.000001635402 262864330.275878518820 1 60427.415132344 2024-04-27T09:57:47.434504+00:00 19994330.276047561318 27870000.000043503940 262864330.276087373495 1 60427.415143949 2024-04-27T09:57:48.437189+00:00 19994330.276000536978 27870000.000004637986 262864330.276001483202 1 60427.415155450 2024-04-27T09:57:49.430877+00:00 19994330.276038669050 27870000.000015974045 262864330.276050955057 1 60427.415167037 2024-04-27T09:57:50.431994+00:00 19994330.275953546166 27869999.999954599887 262864330.275904476643 1 60427.415178630 2024-04-27T09:57:51.433612+00:00 19994330.275952421129 27869999.999998126179 262864330.275946855545 1 60427.415190172 2024-04-27T09:57:52.430902+00:00 19994330.276164811105 27870000.000006508082 262864330.276167601347 1 60427.415201749 2024-04-27T09:57:53.431097+00:00 19994330.275865387172 27869999.999982587993 262864330.275844275951 1 60427.415213315 2024-04-27T09:57:54.430450+00:00 19994330.276013519615 27870000.000014670193 262864330.276024490595 1 60427.415224877 2024-04-27T09:57:55.429412+00:00 19994330.275883521885 27870000.000033378601 262864330.275913208723 1 60427.415236451 2024-04-27T09:57:56.429395+00:00 19994330.276002909988 27870000.000037375838 262864330.276036590338 1 60427.415248046 2024-04-27T09:57:57.431192+00:00 19994330.276264760643 27870000.000014103949 262864330.276275157928 1 60427.415259611 2024-04-27T09:57:58.430370+00:00 19994330.275773879141 27869999.999940961599 262864330.275711148977 1 60427.415271221 2024-04-27T09:57:59.433470+00:00 19994330.275809567422 27870000.000009197742 262864330.275815069675 1 60427.415282750 2024-04-27T09:58:00.429596+00:00 19994330.276069596410 27869999.999983292073 262864330.276049196720 1 60427.415294371 2024-04-27T09:58:01.433656+00:00 19994330.276007421315 27869999.999959480017 262864330.275963187218 1 60427.415305921 2024-04-27T09:58:02.431578+00:00 19994330.275997862220 27870000.000053353608 262864330.276047527790 1 60427.415317549 2024-04-27T09:58:03.436271+00:00 19994330.275846209377 27869999.999971915036 262864330.275814443827 1 60427.415329091 2024-04-27T09:58:04.433472+00:00 19994330.275882352144 27869999.999999154359 262864330.275877833366 1 60427.415340672 2024-04-27T09:58:05.434041+00:00 19994330.275901414454 27869999.999972216785 262864330.275869935751 1 60427.415352276 2024-04-27T09:58:06.436592+00:00 19994330.276047602296 27870000.000002045184 262864330.276045978069 1 60427.415363878 2024-04-27T09:58:07.439048+00:00 19994330.276111323386 27870000.000006888062 262864330.276114523411 1 60427.415375428 2024-04-27T09:58:08.437022+00:00 19994330.275899250060 27870000.000006623566 262864330.275902181864 1 60427.415387082 2024-04-27T09:58:09.443887+00:00 19994330.275895208120 27869999.999979954213 262864330.275871455669 1 60427.415398539 2024-04-27T09:58:10.433731+00:00 19994330.276168804616 27869999.999961074442 262864330.276126176119 1 60427.415410366 2024-04-27T09:58:11.455624+00:00 19994330.275863979012 27869999.999963834882 262864330.275824099779 1 60427.415421785 2024-04-27T09:58:12.442189+00:00 19994330.275964695960 27869999.999983813614 262864330.275944828987 1 60427.415433299 2024-04-27T09:58:13.437039+00:00 19994330.275980506092 27869999.999966215342 262864330.275943011045 1 60427.415444881 2024-04-27T09:58:14.437705+00:00 19994330.275899019092 27869999.999979183078 262864330.275874525309 1 60427.415456501 2024-04-27T09:58:15.441727+00:00 19994330.275938898325 27869999.999982006848 262864330.275917202234 1 60427.415467984 2024-04-27T09:58:16.433830+00:00 19994330.276104867458 27870000.000026386231 262864330.276127547026 1 60427.415479532 2024-04-27T09:58:17.431611+00:00 19994330.275851182640 27870000.000018872321 262864330.275866359472 1 60427.415491131 2024-04-27T09:58:18.433696+00:00 19994330.275910399854 27869999.999990735203 262864330.275897443295 1 60427.415502685 2024-04-27T09:58:19.431996+00:00 19994330.275697108358 27869999.999992109835 262864330.275685518980 1 60427.415514303 2024-04-27T09:58:20.435771+00:00 19994330.276019711047 27870000.000046089292 262864330.276062101126 1 60427.415525956 2024-04-27T09:58:21.442606+00:00 19994330.276161652058 27869999.999965399504 262864330.276123344898 1 60427.415537493 2024-04-27T09:58:22.439385+00:00 19994330.275539532304 27870000.000007987022 262864330.275543808937 1 60427.415548955 2024-04-27T09:58:23.429698+00:00 19994330.276156812906 27870000.000008054078 262864330.276161164045 1 60427.415560584 2024-04-27T09:58:24.434406+00:00 19994330.275978665799 27870000.000018436462 262864330.275993406773 1 60427.415572145 2024-04-27T09:58:25.433298+00:00 19994330.275883316994 27870000.000013802201 262864330.275893419981 1 60427.415583667 2024-04-27T09:58:26.428838+00:00 19994330.276023965329 27869999.999989181757 262864330.276009440422 1 60427.415595492 2024-04-27T09:58:27.450557+00:00 19994330.275962196290 27869999.999965146184 262864330.275923639536 1 60427.415606864 2024-04-27T09:58:28.433022+00:00 19994330.275805123150 27869999.999995782971 262864330.275797188282 1 60427.415618422 2024-04-27T09:58:29.431650+00:00 19994330.276197936386 27869999.999998655170 262864330.276192903519 1 60427.415630001 2024-04-27T09:58:30.432110+00:00 19994330.276073437184 27870000.000009007752 262864330.276078730822 1 60427.415641595 2024-04-27T09:58:31.433779+00:00 19994330.275837022811 27870000.000022761524 262864330.275856107473 1 60427.415653121 2024-04-27T09:58:32.429610+00:00 19994330.275872234255 27870000.000025406480 262864330.275893926620 1 60427.415664723 2024-04-27T09:58:33.432085+00:00 19994330.275939654559 27870000.000015828758 262864330.275951772928 1 60427.415676277 2024-04-27T09:58:34.430331+00:00 19994330.275907561183 27869999.999956164509 262864330.275860011578 1 60427.415687874 2024-04-27T09:58:35.432330+00:00 19994330.276203256100 27870000.000017669052 262864330.276217222214 1 60427.415699480 2024-04-27T09:58:36.435089+00:00 19994330.276083245873 27870000.000017199665 262864330.276096761227 1 60427.415711130 2024-04-27T09:58:37.441683+00:00 19994330.275744277984 27869999.999972518533 262864330.275713115931 1 60427.415722576 2024-04-27T09:58:38.430547+00:00 19994330.276059597731 27869999.999964203686 262864330.276020109653 1 60427.415734200 2024-04-27T09:58:39.434901+00:00 19994330.275973487645 27869999.999992173165 262864330.275961965322 1 60427.415745812 2024-04-27T09:58:40.438149+00:00 19994330.275795411319 27870000.000010501593 262864330.275802195072 1 60427.415757337 2024-04-27T09:58:41.433898+00:00 19994330.276062037796 27869999.999968867749 262864330.276027202606 1 60427.415768916 2024-04-27T09:58:42.434348+00:00 19994330.276016317308 27870000.000019226223 262864330.276031851768 1 60427.415780438 2024-04-27T09:58:43.429859+00:00 19994330.276128765196 27869999.999955650419 262864330.276080727577 1 60427.415792051 2024-04-27T09:58:44.433222+00:00 19994330.276101045310 27870000.000038426369 262864330.276135772467 1 60427.415803623 2024-04-27T09:58:45.433036+00:00 19994330.275601297617 27870000.000025857240 262864330.275623470545 1 60427.415815214 2024-04-27T09:58:46.434463+00:00 19994330.276032716036 27870000.000009074807 262864330.276038080454 1 60427.415826884 2024-04-27T09:58:47.442789+00:00 19994330.275711160153 27869999.999986954033 262864330.275694400072 1 60427.415838312 2024-04-27T09:58:48.430193+00:00 19994330.275980375707 27869999.999999966472 262864330.275976657867 1 60427.415849939 2024-04-27T09:58:49.434707+00:00 19994330.276014667004 27870000.000005900860 262864330.276016861200 1 60427.415861484 2024-04-27T09:58:50.432227+00:00 19994330.276080466807 27870000.000018637627 262864330.276095390320 1 60427.415873044 2024-04-27T09:58:51.430979+00:00 19994330.275886595249 27870000.000048931688 262864330.275931835175 1 60427.415884611 2024-04-27T09:58:52.430389+00:00 19994330.275852661580 27869999.999980278313 262864330.275829225779 1 60427.415896176 2024-04-27T09:58:53.429602+00:00 19994330.275986813009 27870000.000024843961 262864330.276007980108 1 60427.415907789 2024-04-27T09:58:54.432918+00:00 19994330.276068959385 27870000.000006124377 262864330.276071399450 1 60427.415919337 2024-04-27T09:58:55.430702+00:00 19994330.276028070599 27870000.000013567507 262864330.276037931442 1 60427.415930924 2024-04-27T09:58:56.431886+00:00 19994330.275713421404 27870000.000001836568 262864330.275711566210 1 60427.415942504 2024-04-27T09:58:57.432349+00:00 19994330.276094716042 27870000.000032752752 262864330.276123762131 1 60427.415954207 2024-04-27T09:58:58.443496+00:00 19994330.276075657457 27869999.999962203205 262864330.276034176350 1 60427.415965683 2024-04-27T09:58:59.435005+00:00 19994330.275809016079 27870000.000007051975 262864330.275812387466 1 60427.415977215 2024-04-27T09:59:00.431379+00:00 19994330.276112239808 27869999.999993532896 262864330.276102066040 1 60427.415988853 2024-04-27T09:59:01.436873+00:00 19994330.275806076825 27869999.999963507056 262864330.275765895844 1 60427.416000449 2024-04-27T09:59:02.438819+00:00 19994330.275987617671 27869999.999999456108 262864330.275983393192 1 60427.416011955 2024-04-27T09:59:03.432898+00:00 19994330.275998804718 27869999.999969851226 262864330.275964945555 1 60427.416023520 2024-04-27T09:59:04.432097+00:00 19994330.275844469666 27869999.999988436699 262864330.275829195976 1 60427.416035051 2024-04-27T09:59:05.428374+00:00 19994330.276121985167 27869999.999958336353 262864330.276076614857 1 60427.416046650 2024-04-27T09:59:06.430577+00:00 19994330.275804392993 27869999.999971423298 262864330.275772124529 1 60427.416058226 2024-04-27T09:59:07.430680+00:00 19994330.275815941393 27870000.000014860183 262864330.275827109814 1 60427.416069889 2024-04-27T09:59:08.438348+00:00 19994330.275960162282 27870000.000007230788 262864330.275963723660 1 60427.416081405 2024-04-27T09:59:09.433414+00:00 19994330.275998938829 27869999.999995507300 262864330.275990754366 1 60427.416092940 2024-04-27T09:59:10.429976+00:00 19994330.275904461741 27870000.000011183321 262864330.275911927223 1 60427.416104574 2024-04-27T09:59:11.435179+00:00 19994330.275909971446 27869999.999996002764 262864330.275902271271 1 60427.416116210 2024-04-27T09:59:12.440559+00:00 19994330.276031650603 27869999.999966353178 262864330.275994300842 1 60427.416127719 2024-04-27T09:59:13.434972+00:00 19994330.275945406407 27870000.000008556992 262864330.275950253010 1 60427.416139315 2024-04-27T09:59:14.436835+00:00 19994330.275886755437 27869999.999979432672 262864330.275862485170 1 60427.416150806 2024-04-27T09:59:15.429652+00:00 19994330.276132956147 27870000.000022664666 262864330.276151895523 1 60427.416162441 2024-04-27T09:59:16.434901+00:00 19994330.275927655399 27869999.999952036887 262864330.275876015425 1 60427.416173965 2024-04-27T09:59:17.430595+00:00 19994330.276008214802 27870000.000000998378 262864330.276005536318 1 60427.416185584 2024-04-27T09:59:18.434452+00:00 19994330.275824815035 27869999.999961834401 262864330.275782942772 1 60427.416197125 2024-04-27T09:59:19.431594+00:00 19994330.276219971478 27870000.000017553568 262864330.276233822107 1 60427.416208679 2024-04-27T09:59:20.429879+00:00 19994330.276158183813 27869999.999984521419 262864330.276139020920 1 60427.416220279 2024-04-27T09:59:21.432097+00:00 19994330.275813166052 27870000.000000845641 262864330.275810301304 1 60427.416231851 2024-04-27T09:59:22.431914+00:00 19994330.276186205447 27870000.000014796853 262864330.276197284460 1 60427.416243394 2024-04-27T09:59:23.429241+00:00 19994330.275820095092 27870000.000044129789 262864330.275860548019 1 60427.416255005 2024-04-27T09:59:24.432421+00:00 19994330.276106078178 27869999.999943807721 262864330.276046186686 1 60427.416266576 2024-04-27T09:59:25.432219+00:00 19994330.276103924960 27870000.000087045133 262864330.276187270880 1 60427.416278117 2024-04-27T09:59:26.429308+00:00 19994330.275884665549 27869999.999937053770 262864330.275818020105 1 60427.416289722 2024-04-27T09:59:27.431967+00:00 19994330.276059232652 27869999.999990802258 262864330.276046335697 1 60427.416301291 2024-04-27T09:59:28.431584+00:00 19994330.276050984859 27870000.000023905188 262864330.276071190834 1 60427.416312830 2024-04-27T09:59:29.428500+00:00 19994330.275919534266 27870000.000023297966 262864330.275939136744 1 60427.416324452 2024-04-27T09:59:30.432626+00:00 19994330.275872997940 27869999.999982502311 262864330.275851815939 1 60427.416336007 2024-04-27T09:59:31.431029+00:00 19994330.275882195681 27870000.000006273389 262864330.275884747505 1 60427.416347562 2024-04-27T09:59:32.429408+00:00 19994330.275918163359 27870000.000016473234 262864330.275930941105 1 60427.416359202 2024-04-27T09:59:33.435064+00:00 19994330.275865025818 27870000.000001173466 262864330.275862485170 1 60427.416370793 2024-04-27T09:59:34.436519+00:00 19994330.276393763721 27869999.999953035265 262864330.276343107224 1 60427.416382323 2024-04-27T09:59:35.432742+00:00 19994330.275740876794 27869999.999969933182 262864330.275707125664 1 60427.416393886 2024-04-27T09:59:36.431791+00:00 19994330.275842610747 27870000.000035349280 262864330.275874257088 1 60427.416405488 2024-04-27T09:59:37.434183+00:00 19994330.275980580598 27870000.000041704625 262864330.276018589735 1 60427.416417003 2024-04-27T09:59:38.429050+00:00 19994330.276052813977 27869999.999938353896 262864330.275987476110 1 60427.416428677 2024-04-27T09:59:39.437651+00:00 19994330.275930926204 27870000.000006351620 262864330.275933563709 1 60427.416440173 2024-04-27T09:59:40.430902+00:00 19994330.276161774993 27870000.000011704862 262864330.276169776917 1 60427.416451764 2024-04-27T09:59:41.432458+00:00 19994330.275824058801 27870000.000045962632 262864330.275866329670 1 60427.416463319 2024-04-27T09:59:42.430799+00:00 19994330.275986522436 27870000.000004816800 262864330.275987654924 1 60427.416474904 2024-04-27T09:59:43.431739+00:00 19994330.276173729450 27870000.000040054321 262864330.276210099459 1 60427.416486467 2024-04-27T09:59:44.430754+00:00 19994330.275594726205 27870000.000003036112 262864330.275594055653 1 60427.416498034 2024-04-27T09:59:45.430106+00:00 19994330.275940850377 27869999.999981272966 262864330.275918424129 1 60427.416509664 2024-04-27T09:59:46.434959+00:00 19994330.275825135410 27870000.000030267984 262864330.275851726532 1 60427.416521213 2024-04-27T09:59:47.432761+00:00 19994330.275964248925 27869999.999967675656 262864330.275928229094 1 60427.416532754 2024-04-27T09:59:48.429909+00:00 19994330.275966864079 27870000.000031225383 262864330.275994390249 1 60427.416544359 2024-04-27T09:59:49.432623+00:00 19994330.276075989008 27869999.999952007085 262864330.276024311781 1 60427.416555895 2024-04-27T09:59:50.429360+00:00 19994330.275945756584 27870000.000009391457 262864330.275951445103 1 60427.416567473 2024-04-27T09:59:51.429662+00:00 19994330.275714974850 27870000.000035148114 262864330.275746405125 1 60427.416579048 2024-04-27T09:59:52.429756+00:00 19994330.275978691876 27869999.999989200383 262864330.275964200497 1 60427.416590660 2024-04-27T09:59:53.433001+00:00 19994330.275846034288 27870000.000003013760 262864330.275845348835 1 60427.416602224 2024-04-27T09:59:54.432140+00:00 19994330.276154559106 27869999.999996181577 262864330.276147037745 1 60427.416613774 2024-04-27T09:59:55.430065+00:00 19994330.275675274432 27870000.000006608665 262864330.275678187609 1 60427.416625348 2024-04-27T09:59:56.430047+00:00 19994330.276124708354 27869999.999996978790 262864330.276118010283 1 60427.416636925 2024-04-27T09:59:57.430287+00:00 19994330.275992639363 27869999.999992478639 262864330.275981426239 1 60427.416648522 2024-04-27T09:59:58.432277+00:00 19994330.275712843984 27869999.999986972660 262864330.275696128607 1 60427.416660086 2024-04-27T09:59:59.431475+00:00 19994330.275720909238 27870000.000015418977 262864330.275732636452 1 60427.416671637 2024-04-27T10:00:00.429461+00:00 19994330.276157330722 27869999.999973878264 262864330.276127517223 1 60427.416683817 2024-04-27T10:00:01.481820+00:00 19994330.275940023363 27870000.000029891729 262864330.275966227055 1 60427.416694994 2024-04-27T10:00:02.447461+00:00 19994330.276085369289 27870000.000036511570 262864330.276118189096 1 60427.416706506 2024-04-27T10:00:03.442134+00:00 19994330.276032444090 27870000.000019136816 262864330.276047885418 1 60427.416718225 2024-04-27T10:00:04.454660+00:00 19994330.275941427797 27870000.000016525388 262864330.275954246521 1 60427.416729882 2024-04-27T10:00:05.461829+00:00 19994330.275797825307 27870000.000048831105 262864330.275842934847 1 60427.416741246 2024-04-27T10:00:06.443660+00:00 19994330.275986116379 27870000.000003885478 262864330.275986284018 1 60427.416752880 2024-04-27T10:00:07.448800+00:00 19994330.275943558663 27870000.000016257167 262864330.275956124067 1 60427.416764421 2024-04-27T10:00:08.446000+00:00 19994330.275986071676 27869999.999983247370 262864330.275965631008 1 60427.416775967 2024-04-27T10:00:09.443524+00:00 19994330.275763541460 27869999.999973241240 262864330.275733083487 1 60427.416787646 2024-04-27T10:00:10.452622+00:00 19994330.275586873293 27870000.000011175871 262864330.275594353676 1 60427.416799047 2024-04-27T10:00:11.437614+00:00 19994330.275988861918 27869999.999963235110 262864330.275948405266 1 60427.416810731 2024-04-27T10:00:12.447176+00:00 19994330.276060506701 27870000.000015705824 262864330.276072502136 1 60427.416822217 2024-04-27T10:00:13.439597+00:00 19994330.275785438716 27870000.000044662505 262864330.275826424360 1 60427.416833831 2024-04-27T10:00:14.443002+00:00 19994330.276145722717 27869999.999997038394 262864330.276139080524 1 60427.416845381 2024-04-27T10:00:15.440948+00:00 19994330.275858145207 27870000.000013034791 262864330.275867462158 1 60427.416856973 2024-04-27T10:00:16.442473+00:00 19994330.275911025703 27869999.999994378537 262864330.275901705027 1 60427.416868527 2024-04-27T10:00:17.440777+00:00 19994330.275983668864 27870000.000006936491 262864330.275986909866 1 60427.416880026 2024-04-27T10:00:18.434259+00:00 19994330.275846276432 27869999.999988481402 262864330.275831073523 1 60427.416891695 2024-04-27T10:00:19.442409+00:00 19994330.275906607509 27870000.000026419759 262864330.275929331779 1 60427.416903304 2024-04-27T10:00:20.445494+00:00 19994330.276134196669 27870000.000012304634 262864330.276142805815 1 60427.416914702 2024-04-27T10:00:21.430309+00:00 19994330.276028823107 27870000.000057749450 262864330.276082873344 1 60427.416926299 2024-04-27T10:00:22.432229+00:00 19994330.275771506131 27870000.000007577240 262864330.275775372982 1 60427.416937864 2024-04-27T10:00:23.431431+00:00 19994330.276220716536 27870000.000023253262 262864330.276240259409 1 60427.416949632 2024-04-27T10:00:24.448169+00:00 19994330.275766842067 27870000.000005595386 262864330.275768756866 1 60427.416961028 2024-04-27T10:00:25.432856+00:00 19994330.276071663946 27869999.999991510063 262864330.276059478521 1 60427.416972598 2024-04-27T10:00:26.432431+00:00 19994330.275842700154 27869999.999997802079 262864330.275836795568 1 60427.416984210 2024-04-27T10:00:27.435738+00:00 19994330.275988038629 27870000.000003892928 262864330.275988250971 1 60427.416995749 2024-04-27T10:00:28.432749+00:00 19994330.276106320322 27869999.999973408878 262864330.276076048613 1 60427.417007295 2024-04-27T10:00:29.430320+00:00 19994330.275900453329 27869999.999994430691 262864330.275891184807 1 60427.417018938 2024-04-27T10:00:30.436261+00:00 19994330.275870680809 27869999.999961566180 262864330.275828540325 1 60427.417030484 2024-04-27T10:00:31.433804+00:00 19994330.275906663388 27870000.000035434961 262864330.275938391685 1 60427.417042096 2024-04-27T10:00:32.437061+00:00 19994330.276043448597 27869999.999973766506 262864330.276013523340 1 60427.417053645 2024-04-27T10:00:33.434870+00:00 19994330.275933224708 27870000.000010833144 262864330.275940388441 1 60427.417065176 2024-04-27T10:00:34.431206+00:00 19994330.276015568525 27869999.999988723546 262864330.276000618935 1 60427.417076791 2024-04-27T10:00:35.434747+00:00 19994330.275884799659 27869999.999979909509 262864330.275861024857 1 60427.417088389 2024-04-27T10:00:36.436806+00:00 19994330.275845333934 27870000.000029217452 262864330.275870859623 1 60427.417099968 2024-04-27T10:00:37.437216+00:00 19994330.276225637645 27869999.999967738986 262864330.276189684868 1 60427.417111508 2024-04-27T10:00:38.434254+00:00 19994330.275975134224 27869999.999986000359 262864330.275957435369 1 60427.417123050 2024-04-27T10:00:39.431514+00:00 19994330.275951769203 27870000.000007126480 262864330.275955200195 1 60427.417134640 2024-04-27T10:00:40.432864+00:00 19994330.276113670319 27869999.999969348311 262864330.276079326868 1 60427.417146225 2024-04-27T10:00:41.433782+00:00 19994330.275798492134 27870000.000001996756 262864330.275796800852 1 60427.417157773 2024-04-27T10:00:42.431560+00:00 19994330.275905687362 27869999.999984096736 262864330.275886088610 1 60427.417169346 2024-04-27T10:00:43.431552+00:00 19994330.275780744851 27870000.000021692365 262864330.275798738003 1 60427.417180914 2024-04-27T10:00:44.430990+00:00 19994330.276057045907 27869999.999991986901 262864330.276045322418 1 60427.417192546 2024-04-27T10:00:45.435991+00:00 19994330.276084691286 27870000.000031799078 262864330.276112794876 1 60427.417204038 2024-04-27T10:00:46.428878+00:00 19994330.275994837284 27869999.999979473650 262864330.275970607996 1 60427.417215646 2024-04-27T10:00:47.431800+00:00 19994330.275906484574 27870000.000007804483 262864330.275910586119 1 60427.417227209 2024-04-27T10:00:48.430821+00:00 19994330.276035778224 27870000.000027723610 262864330.276059806347 1 60427.417238806 2024-04-27T10:00:49.432865+00:00 19994330.276031084359 27870000.000021316111 262864330.276048690081 1 60427.417250372 2024-04-27T10:00:50.432164+00:00 19994330.275928042829 27870000.000003021210 262864330.275927364826 1 60427.417261901 2024-04-27T10:00:51.428279+00:00 19994330.275926526636 27870000.000000558794 262864330.275923401117 1 60427.417273545 2024-04-27T10:00:52.434238+00:00 19994330.276014748961 27870000.000020775944 262864330.276031821966 1 60427.417285067 2024-04-27T10:00:53.429792+00:00 19994330.275990091264 27870000.000008642673 262864330.275995045900 1 60427.417296636 2024-04-27T10:00:54.429378+00:00 19994330.275750655681 27869999.999997451901 262864330.275744408369 1 60427.417308271 2024-04-27T10:00:55.434621+00:00 19994330.275949295610 27870000.000002633780 262864330.275948226452 1 60427.417319788 2024-04-27T10:00:56.429680+00:00 19994330.275876268744 27869999.999991282821 262864330.275863885880 1 60427.417331350 2024-04-27T10:00:57.428633+00:00 19994330.275966063142 27869999.999948505312 262864330.275910854340 1 60427.417342978 2024-04-27T10:00:58.433315+00:00 19994330.276064310223 27869999.999991875142 262864330.276052474976 1 60427.417354539 2024-04-27T10:00:59.432143+00:00 19994330.275819029659 27870000.000023011118 262864330.275838345289 1 60427.417366104 2024-04-27T10:01:00.431383+00:00 19994330.275802031159 27870000.000032320619 262864330.275830626488 1 60427.417377767 2024-04-27T10:01:01.439051+00:00 19994330.275819711387 27870000.000002369285 262864330.275818407536 1 60427.417389304 2024-04-27T10:01:02.435868+00:00 19994330.275997772813 27870000.000001471490 262864330.275995552540 1 60427.417400818 2024-04-27T10:01:03.430665+00:00 19994330.275819629431 27869999.999982070178 262864330.275797992945 1 60427.417412397 2024-04-27T10:01:04.431135+00:00 19994330.275787223130 27870000.000005751848 262864330.275789290667 1 60427.417423980 2024-04-27T10:01:05.431854+00:00 19994330.276236876845 27869999.999951750040 262864330.276184916496 1 60427.417435622 2024-04-27T10:01:06.437751+00:00 19994330.275850888342 27870000.000010289252 262864330.275857478380 1 60427.417447174 2024-04-27T10:01:07.435873+00:00 19994330.276187531650 27870000.000001870096 262864330.276185721159 1 60427.417458703 2024-04-27T10:01:08.431926+00:00 19994330.275680761784 27869999.999982405454 262864330.275659471750 1 60427.417470342 2024-04-27T10:01:09.437522+00:00 19994330.276034981012 27870000.000006746501 262864330.276038020849 1 60427.417481830 2024-04-27T10:01:10.430124+00:00 19994330.275960270315 27869999.999967437238 262864330.275923997164 1 60427.417493476 2024-04-27T10:01:11.436272+00:00 19994330.275991432369 27870000.000028904527 262864330.276016652584 1 60427.417504992 2024-04-27T10:01:12.431341+00:00 19994330.276188090444 27870000.000026639551 262864330.276211023331 1 60427.417516547 2024-04-27T10:01:13.429661+00:00 19994330.276057999581 27869999.999995447695 262864330.276049733162 1 60427.417528131 2024-04-27T10:01:14.430485+00:00 19994330.276033349335 27869999.999976240098 262864330.276005893946 1 60427.417539743 2024-04-27T10:01:15.433822+00:00 19994330.275866214186 27870000.000015772879 262864330.275878280401 1 60427.417551271 2024-04-27T10:01:16.429784+00:00 19994330.276088770479 27870000.000013183802 262864330.276098251343 1 60427.417562852 2024-04-27T10:01:17.430385+00:00 19994330.275992363691 27869999.999996546656 262864330.275985211134 1 60427.417574452 2024-04-27T10:01:18.432634+00:00 19994330.275928393006 27869999.999989472330 262864330.275914192200 1 60427.417586053 2024-04-27T10:01:19.434973+00:00 19994330.275979477912 27869999.999986842275 262864330.275962620974 1 60427.417597661 2024-04-27T10:01:20.437934+00:00 19994330.275542445481 27869999.999969676137 262864330.275508403778 1 60427.417609146 2024-04-27T10:01:21.430227+00:00 19994330.275808345526 27870000.000028721988 262864330.275833368301 1 60427.417620738 2024-04-27T10:01:22.431734+00:00 19994330.275986734778 27869999.999987252057 262864330.275970280170 1 60427.417632271 2024-04-27T10:01:23.428229+00:00 19994330.275704447180 27870000.000021226704 262864330.275721967220 1 60427.417643840 2024-04-27T10:01:24.427832+00:00 19994330.275922484696 27870000.000008821487 262864330.275927603245 1 60427.417655449 2024-04-27T10:01:25.430816+00:00 19994330.276069179177 27869999.999991886318 262864330.276057362556 1 60427.417667042 2024-04-27T10:01:26.432388+00:00 19994330.275825683028 27869999.999932017177 262864330.275754004717 1 60427.417678616 2024-04-27T10:01:27.432385+00:00 19994330.276042714715 27869999.999966882169 262864330.276005923748 1 60427.417690190 2024-04-27T10:01:28.432402+00:00 19994330.276079535484 27870000.000032093376 262864330.276107937098 1 60427.417701728 2024-04-27T10:01:29.429291+00:00 19994330.276054035872 27869999.999990455806 262864330.276040792465 1 60427.417713366 2024-04-27T10:01:30.434807+00:00 19994330.275951053947 27870000.000076983124 262864330.276024341583 1 60427.417724937 2024-04-27T10:01:31.434544+00:00 19994330.275671098381 27870000.000024214387 262864330.275691598654 1 60427.417736486 2024-04-27T10:01:32.432348+00:00 19994330.276348747313 27869999.999969530851 262864330.276314586401 1 60427.417748031 2024-04-27T10:01:33.429873+00:00 19994330.275959424675 27869999.999941319227 262864330.275897055864 1 60427.417759617 2024-04-27T10:01:34.430872+00:00 19994330.276188768446 27870000.000007171184 262864330.276192247868 1 60427.417771190 2024-04-27T10:01:35.430802+00:00 19994330.275945439935 27870000.000016205013 262864330.275957942009 1 60427.417782792 2024-04-27T10:01:36.433240+00:00 19994330.276328574866 27869999.999993667006 262864330.276318550110 1 60427.417794358 2024-04-27T10:01:37.432498+00:00 19994330.275879733264 27870000.000038258731 262864330.275914311409 1 60427.417805899 2024-04-27T10:01:38.429665+00:00 19994330.275892052799 27870000.000004019588 262864330.275892376900 1 60427.417817550 2024-04-27T10:01:39.436345+00:00 19994330.276060983539 27869999.999972283840 262864330.276029586792 1 60427.417829049 2024-04-27T10:01:40.429826+00:00 19994330.275995869190 27870000.000025257468 262864330.276017457247 1 60427.417840631 2024-04-27T10:01:41.430517+00:00 19994330.276137869805 27869999.999991618097 262864330.276125788689 1 60427.417852216 2024-04-27T10:01:42.431479+00:00 19994330.275677599013 27869999.999987859279 262864330.275661766529 1 60427.417863782 2024-04-27T10:01:43.430791+00:00 19994330.276201084256 27870000.000027254224 262864330.276224613190 1 60427.417875358 2024-04-27T10:01:44.430969+00:00 19994330.275766305625 27869999.999972056597 262864330.275734663010 1 60427.417886948 2024-04-27T10:01:45.432348+00:00 19994330.276031106710 27869999.999983713031 262864330.276011139154 1 60427.417898532 2024-04-27T10:01:46.433125+00:00 19994330.276052363217 27870000.000007532537 262864330.276056200266 1 60427.417910054 2024-04-27T10:01:47.428680+00:00 19994330.276154052466 27869999.999982271343 262864330.276132613420 1 60427.417921631 2024-04-27T10:01:48.428917+00:00 19994330.276096604764 27870000.000035241246 262864330.276128143072 1 60427.417933234 2024-04-27T10:01:49.431394+00:00 19994330.275889813900 27870000.000001326203 262864330.275887429714 1 60427.417944820 2024-04-27T10:01:50.432473+00:00 19994330.276050508022 27869999.999953400344 262864330.276000201702 1 60427.417956385 2024-04-27T10:01:51.431645+00:00 19994330.276058468968 27870000.000036180019 262864330.276090949774 1 60427.417967951 2024-04-27T10:01:52.430999+00:00 19994330.275928694755 27869999.999983720481 262864330.275908738375 1 60427.417979504 2024-04-27T10:01:53.429181+00:00 19994330.275842759758 27870000.000017400831 262864330.275856465101 1 60427.417991097 2024-04-27T10:01:54.430761+00:00 19994330.275992155075 27869999.999993089586 262864330.275981545448 1 60427.418002681 2024-04-27T10:01:55.431621+00:00 19994330.275922838598 27870000.000019509345 262864330.275938659906 1 60427.418014267 2024-04-27T10:01:56.432673+00:00 19994330.275777786970 27870000.000021111220 262864330.275795191526 1 60427.418025804 2024-04-27T10:01:57.429488+00:00 19994330.276222389191 27869999.999973930418 262864330.276192605495 1 60427.418037418 2024-04-27T10:01:58.432914+00:00 19994330.275696642697 27869999.999990474433 262864330.275683403015 1 60427.418048953 2024-04-27T10:01:59.429507+00:00 19994330.275889635086 27870000.000008855015 262864330.275894790888 1 60427.418060539 2024-04-27T10:02:00.430613+00:00 19994330.275933142751 27869999.999980267137 262864330.275909721851 1 60427.418072134 2024-04-27T10:02:01.432394+00:00 19994330.275926649570 27869999.999967277050 262864330.275890231133 1 60427.418083792 2024-04-27T10:02:02.439607+00:00 19994330.276368413121 27870000.000034105033 262864330.276398807764 1 60427.418095381 2024-04-27T10:02:03.440962+00:00 19994330.276046920568 27870000.000001575798 262864330.276044815779 1 60427.418106976 2024-04-27T10:02:04.442734+00:00 19994330.275660056621 27869999.999961022288 262864330.275617390871 1 60427.418118464 2024-04-27T10:02:05.435320+00:00 19994330.275939341635 27869999.999943498522 262864330.275879144669 1 60427.418130114 2024-04-27T10:02:06.441809+00:00 19994330.275845982134 27870000.000004205853 262864330.275846481323 1 60427.418141698 2024-04-27T10:02:07.442724+00:00 19994330.275927800685 27870000.000002253801 262864330.275926381350 1 60427.418153340 2024-04-27T10:02:08.448603+00:00 19994330.275732677430 27870000.000032018870 262864330.275760978460 1 60427.418164802 2024-04-27T10:02:09.438885+00:00 19994330.276040852070 27870000.000012263656 262864330.276049435139 1 60427.418176435 2024-04-27T10:02:10.443965+00:00 19994330.275671578944 27869999.999986082315 262864330.275653958321 1 60427.418188067 2024-04-27T10:02:11.448981+00:00 19994330.276032902300 27870000.000030174851 262864330.276059359312 1 60427.418199519 2024-04-27T10:02:12.438460+00:00 19994330.276084762067 27869999.999998155981 262864330.276079207659 1 60427.418211168 2024-04-27T10:02:13.444879+00:00 19994330.275954339653 27869999.999997437000 262864330.275948077440 1 60427.418222698 2024-04-27T10:02:14.441123+00:00 19994330.275886315852 27870000.000035610050 262864330.275918245316 1 60427.418234368 2024-04-27T10:02:15.449411+00:00 19994330.275876142085 27869999.999983917922 262864330.275856345892 1 60427.418245782 2024-04-27T10:02:16.435574+00:00 19994330.275972433388 27869999.999957457185 262864330.275926172733 1 60427.418257443 2024-04-27T10:02:17.443048+00:00 19994330.276067674160 27870000.000050693750 262864330.276114672422 1 60427.418268997 2024-04-27T10:02:18.441322+00:00 19994330.275810066611 27870000.000012811273 262864330.275819182396 1 60427.418280523 2024-04-27T10:02:19.437228+00:00 19994330.275866296142 27869999.999999910593 262864330.275862514973 1 60427.418292025 2024-04-27T10:02:20.430991+00:00 19994330.275961127132 27869999.999986827374 262864330.275944262743 1 60427.418303635 2024-04-27T10:02:21.434109+00:00 19994330.275939643383 27869999.999955583364 262864330.275891542435 1 60427.418315184 2024-04-27T10:02:22.431892+00:00 19994330.275834266096 27870000.000011559576 262864330.275842130184 1 60427.418326812 2024-04-27T10:02:23.436583+00:00 19994330.275965213776 27870000.000008340925 262864330.275969862938 1 60427.418338344 2024-04-27T10:02:24.432880+00:00 19994330.275944720954 27870000.000015664846 262864330.275956690311 1 60427.418349904 2024-04-27T10:02:25.431727+00:00 19994330.276016991585 27870000.000038575381 262864330.276051849127 1 60427.418361485 2024-04-27T10:02:26.432253+00:00 19994330.275740962476 27870000.000000916421 262864330.275738179684 1 60427.418373113 2024-04-27T10:02:27.437004+00:00 19994330.275732971728 27869999.999983020127 262864330.275712281466 1 60427.418384655 2024-04-27T10:02:28.434196+00:00 19994330.275904122740 27869999.999994739890 262864330.275895178318 1 60427.418396221 2024-04-27T10:02:29.433463+00:00 19994330.275975290686 27870000.000004403293 262864330.275976002216 1 60427.418407775 2024-04-27T10:02:30.431702+00:00 19994330.276071846485 27870000.000027645379 262864330.276095807552 1 60427.418419381 2024-04-27T10:02:31.434468+00:00 19994330.276133675128 27870000.000011619180 262864330.276141613722 1 60427.418430984 2024-04-27T10:02:32.437035+00:00 19994330.276015315205 27869999.999969214201 262864330.275980830193 1 60427.418442516 2024-04-27T10:02:33.433405+00:00 19994330.275937039405 27870000.000016793609 262864330.275950163603 1 60427.418454058 2024-04-27T10:02:34.430638+00:00 19994330.275904066861 27869999.999953523278 262864330.275853872299 1 60427.418465618 2024-04-27T10:02:35.429376+00:00 19994330.275877304375 27870000.000019010156 262864330.275892615318 1 60427.418477280 2024-04-27T10:02:36.436988+00:00 19994330.275871850550 27869999.999993178993 262864330.275861322880 1 60427.418488755 2024-04-27T10:02:37.428415+00:00 19994330.276148255914 27870000.000016696751 262864330.276161253452 1 60427.418500368 2024-04-27T10:02:38.431829+00:00 19994330.275800943375 27869999.999965913594 262864330.275763154030 1 60427.418512122 2024-04-27T10:02:39.447305+00:00 19994330.275865439326 27869999.999974850565 262864330.275836586952 1 60427.418523528 2024-04-27T10:02:40.432789+00:00 19994330.276348821819 27870000.000027280301 262864330.276372402906 1 60427.418535098 2024-04-27T10:02:41.432446+00:00 19994330.275887649506 27870000.000013325363 262864330.275897264481 1 60427.418546712 2024-04-27T10:02:42.435901+00:00 19994330.275803800672 27869999.999966055155 262864330.275766164064 1 60427.418558314 2024-04-27T10:02:43.438355+00:00 19994330.275983668864 27870000.000023420900 262864330.276003390551 1 60427.418569844 2024-04-27T10:02:44.434560+00:00 19994330.275714069605 27869999.999964836985 262864330.275675207376 1 60427.418581361 2024-04-27T10:02:45.429594+00:00 19994330.276057712734 27869999.999991618097 262864330.276045650244 1 60427.418592975 2024-04-27T10:02:46.432979+00:00 19994330.276021145284 27870000.000022269785 262864330.276039719582 1 60427.418604577 2024-04-27T10:02:47.435491+00:00 19994330.275927957147 27869999.999975275248 262864330.275899529457 1 60427.418616116 2024-04-27T10:02:48.432421+00:00 19994330.275827333331 27870000.000013809651 262864330.275837421417 1 60427.418627725 2024-04-27T10:02:49.435429+00:00 19994330.275834638625 27870000.000003051013 262864330.275833994150 1 60427.418639240 2024-04-27T10:02:50.430376+00:00 19994330.276171505451 27869999.999983847141 262864330.276151657104 1 60427.418650829 2024-04-27T10:02:51.431650+00:00 19994330.275939095765 27869999.999982103705 262864330.275917530060 1 60427.418662395 2024-04-27T10:02:52.430979+00:00 19994330.275899060071 27870000.000012647361 262864330.275907993317 1 60427.418673990 2024-04-27T10:02:53.432741+00:00 19994330.275868464261 27870000.000006731600 262864330.275871515274 1 60427.418685541 2024-04-27T10:02:54.430729+00:00 19994330.276057653129 27869999.999994788319 262864330.276048749685 1 60427.418697128 2024-04-27T10:02:55.431854+00:00 19994330.275914087892 27870000.000005412847 262864330.275915801525 1 60427.418708683 2024-04-27T10:02:56.430222+00:00 19994330.275802344084 27870000.000000987202 262864330.275799632072 1 60427.418720294 2024-04-27T10:02:57.433372+00:00 19994330.276134084910 27869999.999978501350 262864330.276108890772 1 60427.418731831 2024-04-27T10:02:58.430232+00:00 19994330.275986462831 27870000.000056970865 262864330.276039749384 1 60427.418743453 2024-04-27T10:02:59.434317+00:00 19994330.275975495577 27869999.999996192753 262864330.275967985392 1 60427.418754994 2024-04-27T10:03:00.431486+00:00 19994330.275718521327 27870000.000013615936 262864330.275728434324 1 60427.418766570 2024-04-27T10:03:01.431624+00:00 19994330.275784615427 27869999.999962680042 262864330.275743603706 1 60427.418778200 2024-04-27T10:03:02.436488+00:00 19994330.276177044958 27869999.999968796968 262864330.276142150164 1 60427.418789769 2024-04-27T10:03:03.436023+00:00 19994330.276006378233 27870000.000018443912 262864330.276021122932 1 60427.418801338 2024-04-27T10:03:04.435617+00:00 19994330.275885075331 27870000.000023052096 262864330.275904446840 1 60427.418812845 2024-04-27T10:03:05.429813+00:00 19994330.276152178645 27870000.000026937574 262864330.276175439358 1 60427.418824438 2024-04-27T10:03:06.431406+00:00 19994330.276001684368 27870000.000049147755 262864330.276047140360 1 60427.418836004 2024-04-27T10:03:07.430778+00:00 19994330.275605622679 27870000.000002123415 262864330.275604039431 1 60427.418847581 2024-04-27T10:03:08.430981+00:00 19994330.276170887053 27869999.999982882291 262864330.276150077581 1 60427.418859184 2024-04-27T10:03:09.433480+00:00 19994330.275710340589 27869999.999963570386 262864330.275670230389 1 60427.418870786 2024-04-27T10:03:10.435940+00:00 19994330.275882866234 27870000.000032689422 262864330.275911867619 1 60427.418882374 2024-04-27T10:03:11.437121+00:00 19994330.275867581367 27869999.999938417226 262864330.275802314281 1 60427.418893898 2024-04-27T10:03:12.432823+00:00 19994330.275967195630 27869999.999996811152 262864330.275960326195 1 60427.418905464 2024-04-27T10:03:13.432122+00:00 19994330.276328347623 27869999.999978449196 262864330.276303112507 1 60427.418917190 2024-04-27T10:03:14.445215+00:00 19994330.275951627642 27869999.999971564859 262864330.275919497013 1 60427.418928681 2024-04-27T10:03:15.438014+00:00 19994330.276029236615 27870000.000019390136 262864330.276044934988 1 60427.418940349 2024-04-27T10:03:16.446200+00:00 19994330.275638714433 27869999.999984245747 262864330.275619268417 1 60427.418951833 2024-04-27T10:03:17.438392+00:00 19994330.276105247438 27869999.999996300787 262864330.276097863913 1 60427.418963397 2024-04-27T10:03:18.437541+00:00 19994330.276206605136 27869999.999999236315 262864330.276202142239 1 60427.418974929 2024-04-27T10:03:19.433925+00:00 19994330.275885846466 27869999.999963957816 262864330.275846123695 1 60427.418986520 2024-04-27T10:03:20.435350+00:00 19994330.275960888714 27869999.999981723726 262864330.275938928127 1 60427.418998136 2024-04-27T10:03:21.438943+00:00 19994330.275895215571 27870000.000056169927 262864330.275947690010 1 60427.419009640 2024-04-27T10:03:22.432911+00:00 19994330.275968287140 27870000.000054135919 262864330.276018708944 1 60427.419021185 2024-04-27T10:03:23.430409+00:00 19994330.276107054204 27870000.000012066215 262864330.276115417480 1 60427.419032779 2024-04-27T10:03:24.432094+00:00 19994330.275966491550 27869999.999979298562 262864330.275942087173 1 60427.419044393 2024-04-27T10:03:25.435550+00:00 19994330.275979395956 27870000.000016577542 262864330.275992274284 1 60427.419055964 2024-04-27T10:03:26.435333+00:00 19994330.275994990021 27869999.999988246709 262864330.275979548693 1 60427.419067518 2024-04-27T10:03:27.433571+00:00 19994330.275979183614 27870000.000003233552 262864330.275978714228 1 60427.419079063 2024-04-27T10:03:28.431011+00:00 19994330.276055403054 27869999.999995306134 262864330.276046991348 1 60427.419090674 2024-04-27T10:03:29.434204+00:00 19994330.275816354901 27870000.000031534582 262864330.275844186544 1 60427.419102266 2024-04-27T10:03:30.435804+00:00 19994330.275859910995 27870000.000006202608 262864330.275862425566 1 60427.419113764 2024-04-27T10:03:31.429151+00:00 19994330.276057083160 27870000.000015966594 262864330.276069372892 1 60427.419125348 2024-04-27T10:03:32.430081+00:00 19994330.275962572545 27869999.999984011054 262864330.275942891836 1 60427.419136916 2024-04-27T10:03:33.429527+00:00 19994330.275829587132 27869999.999978359789 262864330.275804251432 1 60427.419148506 2024-04-27T10:03:34.430919+00:00 19994330.276187099516 27870000.000035118312 262864330.276218503714 1 60427.419160052 2024-04-27T10:03:35.428511+00:00 19994330.275811165571 27869999.999970119447 262864330.275777578354 1 60427.419171647 2024-04-27T10:03:36.430265+00:00 19994330.275951430202 27870000.000030905008 262864330.275978624821 1 60427.419183210 2024-04-27T10:03:37.429379+00:00 19994330.276017405093 27869999.999956227839 262864330.275969922543 1 60427.419194788 2024-04-27T10:03:38.429688+00:00 19994330.276146169752 27870000.000005051494 262864330.276147544384 1 60427.419206374 2024-04-27T10:03:39.430706+00:00 19994330.275750711560 27870000.000025451183 262864330.275772452354 1 60427.419217957 2024-04-27T10:03:40.431476+00:00 19994330.276163719594 27870000.000057462603 262864330.276217490435 1 60427.419229525 2024-04-27T10:03:41.430925+00:00 19994330.275908123702 27870000.000016316772 262864330.275920748711 1 60427.419241098 2024-04-27T10:03:42.430883+00:00 19994330.275940999389 27869999.999988060445 262864330.275925338268 1 60427.419252674 2024-04-27T10:03:43.431055+00:00 19994330.275870762765 27869999.999977204949 262864330.275844275951 1 60427.419264250 2024-04-27T10:03:44.431165+00:00 19994330.275766871870 27870000.000018671155 262864330.275781840086 1 60427.419275838 2024-04-27T10:03:45.432426+00:00 19994330.276042133570 27870000.000017367303 262864330.276055812836 1 60427.419287420 2024-04-27T10:03:46.433074+00:00 19994330.275951866060 27870000.000024739653 262864330.275972902775 1 60427.419298990 2024-04-27T10:03:47.432723+00:00 19994330.276059165597 27870000.000046323985 262864330.276101768017 1 60427.419310574 2024-04-27T10:03:48.433646+00:00 19994330.275808244944 27870000.000001896173 262864330.275806456804 1 60427.419322223 2024-04-27T10:03:49.440076+00:00 19994330.275995809585 27870000.000000566244 262864330.275992691517 1 60427.419333700 2024-04-27T10:03:50.431697+00:00 19994330.275762651116 27870000.000030744821 262864330.275789707899 1 60427.419345262 2024-04-27T10:03:51.430659+00:00 19994330.276175182313 27869999.999977253377 262864330.276148736477 1 60427.419356882 2024-04-27T10:03:52.434566+00:00 19994330.275944393128 27869999.999989785254 262864330.275930464268 1 60427.419368450 2024-04-27T10:03:53.434088+00:00 19994330.276119589806 27869999.999998968095 262864330.276114851236 1 60427.419380031 2024-04-27T10:03:54.434685+00:00 19994330.276061728597 27869999.999987427145 262864330.276045441628 1 60427.419391552 2024-04-27T10:03:55.430055+00:00 19994330.275851272047 27870000.000004235655 262864330.275851815939 1 60427.419403140 2024-04-27T10:03:56.431332+00:00 19994330.275749739259 27869999.999951176345 262864330.275697231293 1 60427.419414738 2024-04-27T10:03:57.433392+00:00 19994330.275888830423 27870000.000056765974 262864330.275941908360 1 60427.419426266 2024-04-27T10:03:58.429407+00:00 19994330.275908570737 27869999.999976597726 262864330.275881469250 1 60427.419437836 2024-04-27T10:03:59.429049+00:00 19994330.275919653475 27870000.000031400472 262864330.275947362185 1 60427.419449474 2024-04-27T10:04:00.434551+00:00 19994330.275984480977 27869999.999992657453 262864330.275973439217 1 60427.419461063 2024-04-27T10:04:01.435810+00:00 19994330.275908242911 27870000.000001899898 262864330.275906443596 1 60427.419472631 2024-04-27T10:04:02.435292+00:00 19994330.275927826762 27869999.999988958240 262864330.275913119316 1 60427.419484225 2024-04-27T10:04:03.437013+00:00 19994330.275970421731 27870000.000026047230 262864330.275992780924 1 60427.419495840 2024-04-27T10:04:04.440562+00:00 19994330.276273734868 27870000.000022202730 262864330.276292234659 1 60427.419507369 2024-04-27T10:04:05.436681+00:00 19994330.275701586157 27869999.999977797270 262864330.275675684214 1 60427.419518991 2024-04-27T10:04:06.440823+00:00 19994330.276080224663 27870000.000008787960 262864330.276085317135 1 60427.419530545 2024-04-27T10:04:07.439098+00:00 19994330.275874402374 27869999.999999366701 262864330.275870084763 1 60427.419542165 2024-04-27T10:04:08.443047+00:00 19994330.276092495769 27869999.999951023608 262864330.276039838791 1 60427.419553747 2024-04-27T10:04:09.443741+00:00 19994330.276240348816 27869999.999979976565 262864330.276216626167 1 60427.419565324 2024-04-27T10:04:10.443987+00:00 19994330.275918509811 27870000.000030450523 262864330.275945276022 1 60427.419576894 2024-04-27T10:04:11.443666+00:00 19994330.276058148593 27869999.999956343323 262864330.276010781527 1 60427.419588441 2024-04-27T10:04:12.441251+00:00 19994330.275998432189 27869999.999995622784 262864330.275990366936 1 60427.419600086 2024-04-27T10:04:13.447459+00:00 19994330.276062808931 27869999.999989476055 262864330.276048600674 1 60427.419611519 2024-04-27T10:04:14.435255+00:00 19994330.275801587850 27870000.000000353903 262864330.275798261166 1 60427.419623164 2024-04-27T10:04:15.441395+00:00 19994330.276005715132 27870000.000001780689 262864330.276003807783 1 60427.419634786 2024-04-27T10:04:16.445521+00:00 19994330.276055537164 27869999.999967820942 262864330.276019662619 1 60427.419646224 2024-04-27T10:04:17.433769+00:00 19994330.276013255119 27869999.999993603677 262864330.276003152132 1 60427.419657827 2024-04-27T10:04:18.436299+00:00 19994330.275949690491 27870000.000010021031 262864330.275956004858 1 60427.419669363 2024-04-27T10:04:19.432958+00:00 19994330.276054922491 27870000.000077631325 262864330.276128858328 1 60427.419681019 2024-04-27T10:04:20.440029+00:00 19994330.276027843356 27869999.999933842570 262864330.275958001614 1 60427.419692470 2024-04-27T10:04:21.429428+00:00 19994330.275792624801 27870000.000011250377 262864330.275800198317 1 60427.419704168 2024-04-27T10:04:22.440078+00:00 19994330.275942567736 27870000.000025544316 262864330.275964409113 1 60427.419715706 2024-04-27T10:04:23.436980+00:00 19994330.276051234454 27869999.999965809286 262864330.276013344526 1 60427.419727713 2024-04-27T10:04:24.474428+00:00 19994330.276014909148 27870000.000001296401 262864330.276012539864 1 60427.419738843 2024-04-27T10:04:25.436063+00:00 19994330.275750175118 27869999.999975200742 262864330.275721669197 1 60427.419750389 2024-04-27T10:04:26.433569+00:00 19994330.275942564011 27870000.000025175512 262864330.275964051485 1 60427.419761927 2024-04-27T10:04:27.430460+00:00 19994330.275685172528 27869999.999979261309 262864330.275660723448 1 60427.419773512 2024-04-27T10:04:28.431431+00:00 19994330.276060372591 27869999.999986778945 262864330.276043444872 1 60427.419785258 2024-04-27T10:04:29.446285+00:00 19994330.276041988283 27869999.999993260950 262864330.276031553745 1 60427.419796806 2024-04-27T10:04:30.444047+00:00 19994330.275755535811 27870000.000036191195 262864330.275788009167 1 60427.419808429 2024-04-27T10:04:31.448247+00:00 19994330.276202835143 27870000.000028591603 262864330.276227712631 1 60427.419819794 2024-04-27T10:04:32.430219+00:00 19994330.276020966470 27869999.999963853508 262864330.275981128216 1 60427.419831369 2024-04-27T10:04:33.430290+00:00 19994330.275946430862 27870000.000003132969 262864330.275945872068 1 60427.419843006 2024-04-27T10:04:34.435690+00:00 19994330.275898117572 27869999.999985329807 262864330.275879770517 1 60427.419854571 2024-04-27T10:04:35.434943+00:00 19994330.276048008353 27870000.000014554709 262864330.276058852673 1 60427.419866136 2024-04-27T10:04:36.434164+00:00 19994330.275907404721 27870000.000012971461 262864330.275916665792 1 60427.419877698 2024-04-27T10:04:37.433135+00:00 19994330.275917340070 27870000.000026740134 262864330.275940388441 1 60427.419889327 2024-04-27T10:04:38.437820+00:00 19994330.275917876512 27870000.000019926578 262864330.275934129953 1 60427.419900911 2024-04-27T10:04:39.438737+00:00 19994330.275975331664 27869999.999969836324 262864330.275941491127 1 60427.419912393 2024-04-27T10:04:40.430798+00:00 19994330.275817885995 27869999.999981500208 262864330.275795698166 1 60427.419923966 2024-04-27T10:04:41.430699+00:00 19994330.276105299592 27870000.000038217753 262864330.276139795780 1 60427.419935649 2024-04-27T10:04:42.440106+00:00 19994330.275830708444 27870000.000045217574 262864330.275872230530 1 60427.419947207 2024-04-27T10:04:43.438671+00:00 19994330.276075851172 27869999.999969467521 262864330.276041626930 1 60427.419958742 2024-04-27T10:04:44.435351+00:00 19994330.275911215693 27870000.000023223460 262864330.275930732489 1 60427.419970252 2024-04-27T10:04:45.429724+00:00 19994330.276049081236 27870000.000031113625 262864330.276076495647 1 60427.419981855 2024-04-27T10:04:46.432312+00:00 19994330.275872167200 27870000.000005703419 262864330.275874167681 1 60427.419993451 2024-04-27T10:04:47.434165+00:00 19994330.276106275618 27869999.999986745417 262864330.276089310646 1 60427.420005023 2024-04-27T10:04:48.434050+00:00 19994330.276051923633 27870000.000001739711 262864330.276049971581 1 60427.420016687 2024-04-27T10:04:49.441741+00:00 19994330.275921374559 27870000.000009637326 262864330.275927305222 1 60427.420028134 2024-04-27T10:04:50.430803+00:00 19994330.276008177549 27870000.000009939075 262864330.276014447212 1 60427.420039738 2024-04-27T10:04:51.433379+00:00 19994330.275659464300 27870000.000028803945 262864330.275684565306 1 60427.420051285 2024-04-27T10:04:52.431015+00:00 19994330.275960177183 27869999.999995958060 262864330.275952428579 1 60427.420062852 2024-04-27T10:04:53.430379+00:00 19994330.276134710759 27869999.999996464700 262864330.276127457619 1 60427.420074448 2024-04-27T10:04:54.432342+00:00 19994330.275949776173 27869999.999950021505 262864330.275896102190 1 60427.420086036 2024-04-27T10:04:55.433507+00:00 19994330.275856006891 27870000.000013869256 262864330.275866180658 1 60427.420097569 2024-04-27T10:04:56.429951+00:00 19994330.275955397636 27870000.000017739832 262864330.275969445705 1 60427.420109156 2024-04-27T10:04:57.431021+00:00 19994330.276136122644 27870000.000026747584 262864330.276159197092 1 60427.420120739 2024-04-27T10:04:58.431867+00:00 19994330.275711074471 27869999.999957170337 262864330.275664567947 1 60427.420132298 2024-04-27T10:04:59.430520+00:00 19994330.275957949460 27870000.000056151301 262864330.276010394096 1 60427.420143915 2024-04-27T10:05:00.434276+00:00 19994330.276125330478 27870000.000008933246 262864330.276130586863 1 60427.420155474 2024-04-27T10:05:01.432953+00:00 19994330.275717590004 27869999.999945845455 262864330.275659739971 1 60427.420167109 2024-04-27T10:05:02.438228+00:00 19994330.276059381664 27870000.000055730343 262864330.276111423969 1 60427.420178700 2024-04-27T10:05:03.439724+00:00 19994330.276069235057 27869999.999995324761 262864330.276060849428 1 60427.420190279 2024-04-27T10:05:04.440087+00:00 19994330.275840599090 27869999.999978374690 262864330.275815278292 1 60427.420201857 2024-04-27T10:05:05.440395+00:00 19994330.276113152504 27869999.999996125698 262864330.276105582714 1 60427.420213423 2024-04-27T10:05:06.439770+00:00 19994330.275959398597 27869999.999987531453 262864330.275943249464 1 60427.420224972 2024-04-27T10:05:07.437546+00:00 19994330.276149697602 27869999.999982647598 262864330.276128649712 1 60427.420236645 2024-04-27T10:05:08.446166+00:00 19994330.275913860649 27869999.999989166856 262864330.275899320841 1 60427.420248131 2024-04-27T10:05:09.438556+00:00 19994330.276046674699 27869999.999980345368 262864330.276023298502 1 60427.420259640 2024-04-27T10:05:10.432889+00:00 19994330.275852620602 27870000.000009734184 262864330.275858670473 1 60427.420271290 2024-04-27T10:05:11.439514+00:00 19994330.276205364615 27870000.000011995435 262864330.276213645935 1 60427.420282771 2024-04-27T10:05:12.431403+00:00 19994330.275728467852 27870000.000029705465 262864330.275754481554 1 60427.420294452 2024-04-27T10:05:13.440616+00:00 19994330.275973219424 27869999.999967761338 262864330.275937289000 1 60427.420305994 2024-04-27T10:05:14.437922+00:00 19994330.276042710990 27870000.000022202730 262864330.276061207056 1 60427.420317510 2024-04-27T10:05:15.432845+00:00 19994330.275836799294 27869999.999957747757 262864330.275790840387 1 60427.420329129 2024-04-27T10:05:16.436764+00:00 19994330.275831405073 27869999.999981228262 262864330.275808930397 1 60427.420340664 2024-04-27T10:05:17.433359+00:00 19994330.275916308165 27869999.999961514026 262864330.275874137878 1 60427.420352268 2024-04-27T10:05:18.435910+00:00 19994330.275862965733 27870000.000052671880 262864330.275911927223 1 60427.420363834 2024-04-27T10:05:19.435271+00:00 19994330.275920901448 27869999.999924633652 262864330.275841832161 1 60427.420375359 2024-04-27T10:05:20.431021+00:00 19994330.275922056288 27870000.000039208680 262864330.275957584381 1 60427.420386988 2024-04-27T10:05:21.435726+00:00 19994330.275988381356 27869999.999988228083 262864330.275972902775 1 60427.420398528 2024-04-27T10:05:22.432814+00:00 19994330.275995504111 27869999.999980092049 262864330.275971889496 1 60427.420410157 2024-04-27T10:05:23.437573+00:00 19994330.276067506522 27870000.000030171126 262864330.276093959808 1 60427.420421661 2024-04-27T10:05:24.431513+00:00 19994330.275837134570 27870000.000028289855 262864330.275861710310 1 60427.420433248 2024-04-27T10:05:25.432655+00:00 19994330.275898437947 27869999.999979119748 262864330.275873839855 1 60427.420444866 2024-04-27T10:05:26.436387+00:00 19994330.276020120829 27870000.000088199973 262864330.276104629040 1 60427.420456366 2024-04-27T10:05:27.429986+00:00 19994330.275941990316 27870000.000034365803 262864330.275972664356 1 60427.420467939 2024-04-27T10:05:28.429921+00:00 19994330.275766730309 27869999.999972730875 262864330.275735765696 1 60427.420479598 2024-04-27T10:05:29.437245+00:00 19994330.275974001735 27869999.999986317009 262864330.275956630707 1 60427.420491099 2024-04-27T10:05:30.430986+00:00 19994330.276130437851 27869999.999933779240 262864330.276060521603 1 60427.420502731 2024-04-27T10:05:31.435971+00:00 19994330.275988105685 27869999.999952998012 262864330.275937408209 1 60427.420514294 2024-04-27T10:05:32.435037+00:00 19994330.275847699493 27870000.000005260110 262864330.275849252939 1 60427.420525881 2024-04-27T10:05:33.436065+00:00 19994330.275737546384 27870000.000006750226 262864330.275740593672 1 60427.420537532 2024-04-27T10:05:34.442739+00:00 19994330.276034738868 27870000.000002272427 262864330.276033312082 1 60427.420549008 2024-04-27T10:05:35.434294+00:00 19994330.275963541120 27869999.999977257103 262864330.275937110186 1 60427.420560571 2024-04-27T10:05:36.433386+00:00 19994330.275925524533 27870000.000049419701 262864330.275971233845 1 60427.420572164 2024-04-27T10:05:37.434953+00:00 19994330.276049777865 27870000.000028885901 262864330.276074945927 1 60427.420583687 2024-04-27T10:05:38.430538+00:00 19994330.275962520391 27870000.000018849969 262864330.275977671146 1 60427.420595293 2024-04-27T10:05:39.433297+00:00 19994330.276139575988 27870000.000013623387 262864330.276149511337 1 60427.420606862 2024-04-27T10:05:40.432849+00:00 19994330.275755316019 27870000.000022057444 262864330.275773674250 1 60427.420618419 2024-04-27T10:05:41.431406+00:00 19994330.275895800442 27870000.000040251762 262864330.275932371616 1 60427.420630009 2024-04-27T10:05:42.432807+00:00 19994330.276111103594 27869999.999986276031 262864330.276093691587 1 60427.420641617 2024-04-27T10:05:43.435684+00:00 19994330.275973424315 27870000.000003997236 262864330.275973737240 1 60427.420653149 2024-04-27T10:05:44.432111+00:00 19994330.276030074805 27870000.000044465065 262864330.276070833206 1 60427.420664847 2024-04-27T10:05:45.442817+00:00 19994330.276016663760 27869999.999960578978 262864330.275973528624 1 60427.420676293 2024-04-27T10:05:46.431707+00:00 19994330.276080969721 27870000.000030472875 262864330.276107728481 1 60427.420687912 2024-04-27T10:05:47.435644+00:00 19994330.275724384934 27870000.000021785498 262864330.275742471218 1 60427.420699439 2024-04-27T10:05:48.431476+00:00 19994330.275894347578 27870000.000015288591 262864330.275905936956 1 60427.420711015 2024-04-27T10:05:49.431729+00:00 19994330.276003003120 27870000.000021133572 262864330.276020437479 1 60427.420722575 2024-04-27T10:05:50.430503+00:00 19994330.275860421360 27869999.999986357987 262864330.275843083858 1 60427.420734133 2024-04-27T10:05:51.429085+00:00 19994330.276124034077 27869999.999985914677 262864330.276106238365 1 60427.420745713 2024-04-27T10:05:52.429590+00:00 19994330.276086714119 27869999.999962873757 262864330.276045888662 1 60427.420757283 2024-04-27T10:05:53.429203+00:00 19994330.276183828712 27870000.000001598150 262864330.276181757450 1 60427.420768858 2024-04-27T10:05:54.429327+00:00 19994330.275956787169 27870000.000054232776 262864330.276007324457 1 60427.420780451 2024-04-27T10:05:55.430933+00:00 19994330.275862134993 27870000.000043913722 262864330.275902360678 1 60427.420792016 2024-04-27T10:05:56.430186+00:00 19994330.275970183313 27870000.000057298690 262864330.276023805141 1 60427.420803595 2024-04-27T10:05:57.430634+00:00 19994330.275842327625 27870000.000000856817 262864330.275839507580 1 60427.420815189 2024-04-27T10:05:58.432345+00:00 19994330.275858469307 27869999.999963395298 262864330.275818169117 1 60427.420826721 2024-04-27T10:05:59.428742+00:00 19994330.275841824710 27869999.999968919903 262864330.275807052851 1 60427.420838315 2024-04-27T10:06:00.430405+00:00 19994330.276108693331 27869999.999997619539 262864330.276102602482 1 60427.420850298 2024-04-27T10:06:01.465773+00:00 19994330.275904193521 27870000.000008221716 262864330.275908708572 1 60427.420861528 2024-04-27T10:06:02.436027+00:00 19994330.275933604687 27869999.999992128462 262864330.275922030210 1 60427.420873186 2024-04-27T10:06:03.443221+00:00 19994330.275690168142 27869999.999993428588 262864330.275679916143 1 60427.420884936 2024-04-27T10:06:04.458479+00:00 19994330.276036359370 27869999.999983411282 262864330.276016056538 1 60427.420896443 2024-04-27T10:06:05.452642+00:00 19994330.276047639549 27870000.000046852976 262864330.276090800762 1 60427.420907894 2024-04-27T10:06:06.442076+00:00 19994330.275976542383 27869999.999961692840 262864330.275934547186 1 60427.420919493 2024-04-27T10:06:07.444161+00:00 19994330.275889046490 27869999.999981511384 262864330.275866866112 1 60427.420931104 2024-04-27T10:06:08.447360+00:00 19994330.275727622211 27870000.000011049211 262864330.275734990835 1 60427.420942688 2024-04-27T10:06:09.448243+00:00 19994330.276113588363 27869999.999970037490 262864330.276079952717 1 60427.420954193 2024-04-27T10:06:10.442292+00:00 19994330.276184681803 27870000.000017590821 262864330.276198565960 1 60427.420965730 2024-04-27T10:06:11.439073+00:00 19994330.275979191065 27869999.999942179769 262864330.275917679071 1 60427.420977250 2024-04-27T10:06:12.434419+00:00 19994330.276083812118 27869999.999964289367 262864330.276044428349 1 60427.420988833 2024-04-27T10:06:13.435190+00:00 19994330.275833930820 27869999.999982029200 262864330.275812268257 1 60427.421000451 2024-04-27T10:06:14.438935+00:00 19994330.275817651302 27870000.000021524727 262864330.275835484266 1 60427.421012189 2024-04-27T10:06:15.453142+00:00 19994330.275924708694 27870000.000024110079 262864330.275945127010 1 60427.421023708 2024-04-27T10:06:16.448399+00:00 19994330.275867760181 27869999.999957140535 262864330.275821208954 1 60427.421035406 2024-04-27T10:06:17.459111+00:00 19994330.276159524918 27869999.999994870275 262864330.276150703430 1 60427.421046819 2024-04-27T10:06:18.445181+00:00 19994330.275804348290 27870000.000002786517 262864330.275803446770 1 60427.421058284 2024-04-27T10:06:19.435714+00:00 19994330.276018943638 27870000.000018782914 262864330.276034027338 1 60427.421069861 2024-04-27T10:06:20.435981+00:00 19994330.275887627155 27870000.000016551465 262864330.275900483131 1 60427.421081407 2024-04-27T10:06:21.433565+00:00 19994330.275869991630 27870000.000026933849 262864330.275893241167 1 60427.421092956 2024-04-27T10:06:22.431425+00:00 19994330.276209864765 27870000.000022701919 262864330.276228874922 1 60427.421104611 2024-04-27T10:06:23.438358+00:00 19994330.276088565588 27870000.000037726015 262864330.276122599840 1 60427.421116223 2024-04-27T10:06:24.441671+00:00 19994330.276166874915 27869999.999999813735 262864330.276163011789 1 60427.421127842 2024-04-27T10:06:25.445534+00:00 19994330.275777108967 27870000.000022325665 262864330.275795727968 1 60427.421139431 2024-04-27T10:06:26.446879+00:00 19994330.275893393904 27869999.999995961785 262864330.275885641575 1 60427.421150968 2024-04-27T10:06:27.443690+00:00 19994330.275917440653 27870000.000016406178 262864330.275930136442 1 60427.421162523 2024-04-27T10:06:28.441988+00:00 19994330.275793928653 27870000.000008743256 262864330.275798976421 1 60427.421174161 2024-04-27T10:06:29.447469+00:00 19994330.276062924415 27869999.999979581684 262864330.276038825512 1 60427.421185541 2024-04-27T10:06:30.430699+00:00 19994330.275712590665 27869999.999999452382 262864330.275708347559 1 60427.421197239 2024-04-27T10:06:31.441483+00:00 19994330.276203893125 27870000.000011071563 262864330.276211291552 1 60427.421208765 2024-04-27T10:06:32.437342+00:00 19994330.275944460183 27869999.999989479780 262864330.275930255651 1 60427.421220406 2024-04-27T10:06:33.443063+00:00 19994330.275828454643 27870000.000015653670 262864330.275840401649 1 60427.421231922 2024-04-27T10:06:34.438088+00:00 19994330.275805901736 27870000.000035524368 262864330.275837719440 1 60427.421243493 2024-04-27T10:06:35.437839+00:00 19994330.275802232325 27870000.000017009676 262864330.275815546513 1 60427.421255134 2024-04-27T10:06:36.443535+00:00 19994330.275873888284 27870000.000004060566 262864330.275874257088 1 60427.421266635 2024-04-27T10:06:37.437294+00:00 19994330.276278447360 27869999.999998953193 262864330.276273697615 1 60427.421278168 2024-04-27T10:06:38.433650+00:00 19994330.275921169668 27870000.000020615757 262864330.275938093662 1 60427.421289757 2024-04-27T10:06:39.435031+00:00 19994330.275683198124 27870000.000021085143 262864330.275700598955 1 60427.421301350 2024-04-27T10:06:40.436652+00:00 19994330.276014965028 27870000.000026378781 262864330.276037633419 1 60427.421312897 2024-04-27T10:06:41.434303+00:00 19994330.276038452983 27870000.000020205975 262864330.276054978371 1 60427.421324498 2024-04-27T10:06:42.436678+00:00 19994330.275863688439 27869999.999967481941 262864330.275827467442 1 60427.421336022 2024-04-27T10:06:43.432284+00:00 19994330.275867164135 27870000.000042136759 262864330.275905609131 1 60427.421347653 2024-04-27T10:06:44.437260+00:00 19994330.276049647480 27869999.999988835305 262864330.276034772396 1 60427.421359196 2024-04-27T10:06:45.434548+00:00 19994330.276082817465 27870000.000010218471 262864330.276089340448 1 60427.421370707 2024-04-27T10:06:46.429090+00:00 19994330.275979015976 27870000.000000733882 262864330.275976061821 1 60427.421382307 2024-04-27T10:06:47.431322+00:00 19994330.276092838496 27869999.999968077987 262864330.276057213545 1 60427.421393887 2024-04-27T10:06:48.431807+00:00 19994330.275797404349 27869999.999994534999 262864330.275788247585 1 60427.421405581 2024-04-27T10:06:49.442201+00:00 19994330.275966282934 27869999.999954856932 262864330.275917440653 1 60427.421417085 2024-04-27T10:06:50.436132+00:00 19994330.275882016867 27869999.999958209693 262864330.275836527348 1 60427.421428591 2024-04-27T10:06:51.430235+00:00 19994330.276009883732 27869999.999964591116 262864330.275970786810 1 60427.421440157 2024-04-27T10:06:52.429522+00:00 19994330.275929294527 27869999.999974343926 262864330.275899946690 1 60427.421451786 2024-04-27T10:06:53.434296+00:00 19994330.275768835098 27870000.000018544495 262864330.275783687830 1 60427.421463353 2024-04-27T10:06:54.433713+00:00 19994330.276307292283 27870000.000056404620 262864330.276360005140 1 60427.421474891 2024-04-27T10:06:55.430575+00:00 19994330.275808013976 27870000.000004962087 262864330.275809258223 1 60427.421486467 2024-04-27T10:06:56.430737+00:00 19994330.275818459690 27870000.000011585653 262864330.275826364756 1 60427.421498033 2024-04-27T10:06:57.430083+00:00 19994330.276187680662 27869999.999986931682 262864330.276170939207 1 60427.421509612 2024-04-27T10:06:58.430527+00:00 19994330.275933437049 27870000.000016007572 262864330.275945752859 1 60427.421521219 2024-04-27T10:06:59.433380+00:00 19994330.275909014046 27869999.999993037432 262864330.275898337364 1 60427.421532781 2024-04-27T10:07:00.432320+00:00 19994330.275893129408 27870000.000034626573 262864330.275924056768 1 60427.421544871 2024-04-27T10:07:01.476857+00:00 19994330.276133492589 27870000.000000707805 262864330.276130497456 1 60427.421555922 2024-04-27T10:07:02.431709+00:00 19994330.275841768831 27870000.000009506941 262864330.275847584009 1 60427.421567481 2024-04-27T10:07:03.430314+00:00 19994330.275808151811 27869999.999959684908 262864330.275764137506 1 60427.421579106 2024-04-27T10:07:04.434730+00:00 19994330.275926887989 27870000.000050202012 262864330.275973379612 1 60427.421590728 2024-04-27T10:07:05.438881+00:00 19994330.275915764272 27869999.999934211373 262864330.275846272707 1 60427.421602246 2024-04-27T10:07:06.434080+00:00 19994330.276069052517 27870000.000004526228 262864330.276069879532 1 60427.421613794 2024-04-27T10:07:07.431770+00:00 19994330.275651354343 27869999.999966900796 262864330.275614559650 1 60427.421625402 2024-04-27T10:07:08.434707+00:00 19994330.275898903608 27869999.999957520515 262864330.275852739811 1 60427.421636993 2024-04-27T10:07:09.436181+00:00 19994330.276082772762 27870000.000032063574 262864330.276111155748 1 60427.421648500 2024-04-27T10:07:10.430354+00:00 19994330.275782305747 27869999.999959889799 262864330.275738507509 1 60427.421660177 2024-04-27T10:07:11.439307+00:00 19994330.276124000549 27870000.000025626272 262864330.276145935059 1 60427.421671674 2024-04-27T10:07:12.432657+00:00 19994330.275726728141 27870000.000029060990 262864330.275752097368 1 60427.421683224 2024-04-27T10:07:13.430554+00:00 19994330.275932788849 27869999.999980956316 262864330.275910049677 1 60427.421694783 2024-04-27T10:07:14.429244+00:00 19994330.276043325663 27869999.999976839870 262864330.276016473770 1 60427.421706379 2024-04-27T10:07:15.431151+00:00 19994330.275882452726 27869999.999947424978 262864330.275826185942 1 60427.421717930 2024-04-27T10:07:16.429099+00:00 19994330.276043239981 27869999.999989692122 262864330.276029229164 1 60427.421729510 2024-04-27T10:07:17.429649+00:00 19994330.276008859277 27870000.000013194978 262864330.276018381119 1 60427.421741163 2024-04-27T10:07:18.436513+00:00 19994330.276052489877 27869999.999981842935 262864330.276030659676 1 60427.421752657 2024-04-27T10:07:19.429541+00:00 19994330.275908075273 27870000.000041082501 262864330.275945454836 1 60427.421764302 2024-04-27T10:07:20.435723+00:00 19994330.276018369943 27870000.000039145350 262864330.276053845882 1 60427.421775813 2024-04-27T10:07:21.430258+00:00 19994330.275800034404 27869999.999993145466 262864330.275789499283 1 60427.421787376 2024-04-27T10:07:22.429263+00:00 19994330.275904286653 27869999.999987378716 262864330.275887966156 1 60427.421798961 2024-04-27T10:07:23.430204+00:00 19994330.275967177004 27870000.000012435019 262864330.275975912809 1 60427.421810561 2024-04-27T10:07:24.432462+00:00 19994330.276261933148 27869999.999996319413 262864330.276254534721 1 60427.421822092 2024-04-27T10:07:25.428743+00:00 19994330.275718741119 27869999.999980341643 262864330.275695383549 1 60427.421833669 2024-04-27T10:07:26.429037+00:00 19994330.275713704526 27870000.000035379082 262864330.275745391846 1 60427.421845249 2024-04-27T10:07:27.429480+00:00 19994330.276007112116 27869999.999982383102 262864330.275985807180 1 60427.421856860 2024-04-27T10:07:28.432654+00:00 19994330.276232078671 27869999.999979998916 262864330.276208400726 1 60427.421868393 2024-04-27T10:07:29.429185+00:00 19994330.275947388262 27870000.000028144568 262864330.275971829891 1 60427.421880010 2024-04-27T10:07:30.432818+00:00 19994330.275686398149 27870000.000010706484 262864330.275693416595 1 60427.421891589 2024-04-27T10:07:31.433256+00:00 19994330.275844138116 27869999.999998759478 262864330.275839179754 1 60427.421903128 2024-04-27T10:07:32.430281+00:00 19994330.276331897825 27869999.999991919845 262864330.276320129633 1 60427.421914724 2024-04-27T10:07:33.432116+00:00 19994330.275752469897 27869999.999948389828 262864330.275697171688 1 60427.421926260 2024-04-27T10:07:34.428885+00:00 19994330.276150595397 27869999.999975755811 262864330.276122629642 1 60427.421937858 2024-04-27T10:07:35.430936+00:00 19994330.275916647166 27870000.000006888062 262864330.275919824839 1 60427.421949464 2024-04-27T10:07:36.433700+00:00 19994330.275988809764 27870000.000000879169 262864330.275986015797 1 60427.421961045 2024-04-27T10:07:37.434271+00:00 19994330.275876846164 27869999.999966692179 262864330.275839835405 1 60427.421972597 2024-04-27T10:07:38.432436+00:00 19994330.275946669281 27870000.000055417418 262864330.275998413563 1 60427.421984163 2024-04-27T10:07:39.431638+00:00 19994330.275932833552 27870000.000001501292 262864330.275930643082 1 60427.421995730 2024-04-27T10:07:40.431099+00:00 19994330.275887254626 27869999.999966211617 262864330.275849759579 1 60427.422007289 2024-04-27T10:07:41.429762+00:00 19994330.276069231331 27869999.999988295138 262864330.276053816080 1 60427.422018869 2024-04-27T10:07:42.430269+00:00 19994330.276012189686 27870000.000018857419 262864330.276027351618 1 60427.422030475 2024-04-27T10:07:43.433062+00:00 19994330.275773670524 27870000.000018049031 262864330.275788038969 1 60427.422042006 2024-04-27T10:07:44.429346+00:00 19994330.275767285377 27870000.000009298325 262864330.275772899389 1 60427.422053601 2024-04-27T10:07:45.431139+00:00 19994330.276207052171 27869999.999947629869 262864330.276151001453 1 60427.422065210 2024-04-27T10:07:46.434101+00:00 19994330.275933232158 27869999.999993603677 262864330.275923132896 1 60427.422076714 2024-04-27T10:07:47.428099+00:00 19994330.275895234197 27870000.000047583133 262864330.275939136744 1 60427.422088324 2024-04-27T10:07:48.431203+00:00 19994330.276051267982 27869999.999960366637 262864330.276007950306 1 60427.422099871 2024-04-27T10:07:49.428808+00:00 19994330.276026438922 27869999.999973434955 262864330.275996178389 1 60427.422111455 2024-04-27T10:07:50.429726+00:00 19994330.275804996490 27869999.999980617315 262864330.275781929493 1 60427.422123027 2024-04-27T10:07:51.429511+00:00 19994330.275976255536 27869999.999945364892 262864330.275917947292 1 60427.422134611 2024-04-27T10:07:52.430399+00:00 19994330.275919348001 27870000.000038489699 262864330.275954157114 1 60427.422146203 2024-04-27T10:07:53.431990+00:00 19994330.276002176106 27870000.000041086227 262864330.276039570570 1 60427.422157751 2024-04-27T10:07:54.429690+00:00 19994330.275970224291 27869999.999980073422 262864330.275946587324 1 60427.422169362 2024-04-27T10:07:55.432860+00:00 19994330.276110928506 27869999.999969474971 262864330.276076704264 1 60427.422180965 2024-04-27T10:07:56.435360+00:00 19994330.276028502733 27870000.000039905310 262864330.276064723730 1 60427.422192486 2024-04-27T10:07:57.430753+00:00 19994330.275926601142 27870000.000003177673 262864330.275926083326 1 60427.422204061 2024-04-27T10:07:58.430913+00:00 19994330.276121206582 27869999.999992758036 262864330.276110261679 1 60427.422215650 2024-04-27T10:07:59.432148+00:00 19994330.276094224304 27870000.000002700835 262864330.276093244553 1 60427.422227200 2024-04-27T10:08:00.430065+00:00 19994330.275931488723 27870000.000042207539 262864330.275969982147 1 60427.422238790 2024-04-27T10:08:01.431467+00:00 19994330.276147864759 27869999.999978661537 262864330.276122838259 1 60427.422250396 2024-04-27T10:08:02.434185+00:00 19994330.275958798826 27869999.999970216304 262864330.275925338268 1 60427.422262033 2024-04-27T10:08:03.439637+00:00 19994330.275803558528 27870000.000001221895 262864330.275801092386 1 60427.422273565 2024-04-27T10:08:04.436001+00:00 19994330.276170156896 27869999.999987818301 262864330.276154279709 1 60427.422285157 2024-04-27T10:08:05.437557+00:00 19994330.275854155421 27870000.000030741096 262864330.275881230831 1 60427.422296717 2024-04-27T10:08:06.436328+00:00 19994330.275876697153 27869999.999997522682 262864330.275870531797 1 60427.422308278 2024-04-27T10:08:07.435234+00:00 19994330.275939676911 27870000.000029850751 262864330.275965839624 1 60427.422319868 2024-04-27T10:08:08.436549+00:00 19994330.275943379849 27869999.999964017421 262864330.275903701782 1 60427.422331376 2024-04-27T10:08:09.430933+00:00 19994330.275919362903 27870000.000059351325 262864330.275975048542 1 60427.422343021 2024-04-27T10:08:10.437056+00:00 19994330.275843396783 27869999.999992739409 262864330.275832414627 1 60427.422354654 2024-04-27T10:08:11.442138+00:00 19994330.276137534529 27870000.000026915222 262864330.276160746813 1 60427.422366171 2024-04-27T10:08:12.437192+00:00 19994330.275963991880 27870000.000003308058 262864330.275963604450 1 60427.422377679 2024-04-27T10:08:13.431439+00:00 19994330.275952108204 27870000.000010970980 262864330.275959372520 1 60427.422389332 2024-04-27T10:08:14.438306+00:00 19994330.275995269418 27870000.000006906688 262864330.275998473167 1 60427.422401170 2024-04-27T10:08:15.461124+00:00 19994330.275710511953 27870000.000006947666 262864330.275713771582 1 60427.422412535 2024-04-27T10:08:16.443064+00:00 19994330.276089377701 27869999.999929998070 262864330.276015669107 1 60427.422424046 2024-04-27T10:08:17.437577+00:00 19994330.276024762541 27870000.000011727214 262864330.276032805443 1 60427.422435550 2024-04-27T10:08:18.431566+00:00 19994330.276049405336 27870000.000009424984 262864330.276055127382 1 60427.422447101 2024-04-27T10:08:19.429534+00:00 19994330.275949779898 27870000.000008355826 262864330.275954425335 1 60427.422458760 2024-04-27T10:08:20.436884+00:00 19994330.275908790529 27870000.000048149377 262864330.275953263044 1 60427.422470366 2024-04-27T10:08:21.439619+00:00 19994330.275900959969 27869999.999980114400 262864330.275877386332 1 60427.422481841 2024-04-27T10:08:22.431052+00:00 19994330.276143189520 27870000.000007431954 262864330.276146918535 1 60427.422493435 2024-04-27T10:08:23.432727+00:00 19994330.276208598167 27870000.000028759241 262864330.276233673096 1 60427.422504993 2024-04-27T10:08:24.431391+00:00 19994330.275823436677 27870000.000031784177 262864330.275851517916 1 60427.422516565 2024-04-27T10:08:25.431252+00:00 19994330.275960098952 27869999.999985590577 262864330.275941967964 1 60427.422528164 2024-04-27T10:08:26.433394+00:00 19994330.275774646550 27869999.999988093972 262864330.275759041309 1 60427.422539759 2024-04-27T10:08:27.435233+00:00 19994330.275981858373 27869999.999981045723 262864330.275959193707 1 60427.422551309 2024-04-27T10:08:28.433115+00:00 19994330.275689579546 27870000.000032156706 262864330.275718033314 1 60427.422562864 2024-04-27T10:08:29.431429+00:00 19994330.276110306382 27869999.999981347471 262864330.276087939739 1 60427.422574444 2024-04-27T10:08:30.431918+00:00 19994330.275970209390 27870000.000030376017 262864330.275996893644 1 60427.422586003 2024-04-27T10:08:31.430707+00:00 19994330.275859169662 27870000.000023879111 262864330.275879353285 1 60427.422597607 2024-04-27T10:08:32.433261+00:00 19994330.276029344648 27869999.999979015440 262864330.276004672050 1 60427.422609155 2024-04-27T10:08:33.431006+00:00 19994330.276024587452 27869999.999960187823 262864330.275981068611 1 60427.422620741 2024-04-27T10:08:34.432022+00:00 19994330.275775343180 27869999.999965179712 262864330.275736838579 1 60427.422632294 2024-04-27T10:08:35.430229+00:00 19994330.276074226946 27870000.000010862947 262864330.276081383228 1 60427.422643872 2024-04-27T10:08:36.430499+00:00 19994330.275981321931 27869999.999999325722 262864330.275976955891 1 60427.422655427 2024-04-27T10:08:37.428884+00:00 19994330.275662112981 27869999.999912448227 262864330.275570869446 1 60427.422666993 2024-04-27T10:08:38.428171+00:00 19994330.276183981448 27870000.000074505806 262864330.276254802942 1 60427.422678657 2024-04-27T10:08:39.435962+00:00 19994330.275897406042 27870000.000014629215 262864330.275908350945 1 60427.422690203 2024-04-27T10:08:40.433588+00:00 19994330.275824673474 27869999.999997831881 262864330.275818794966 1 60427.422701957 2024-04-27T10:08:41.449074+00:00 19994330.275896128267 27870000.000017680228 262864330.275910109282 1 60427.422713321 2024-04-27T10:08:42.430894+00:00 19994330.276066351682 27869999.999974373728 262864330.276037037373 1 60427.422724936 2024-04-27T10:08:43.434484+00:00 19994330.275967594236 27870000.000023350120 262864330.275987267494 1 60427.422736475 2024-04-27T10:08:44.431466+00:00 19994330.275977112353 27870000.000002466142 262864330.275975883007 1 60427.422748087 2024-04-27T10:08:45.434755+00:00 19994330.276038121432 27870000.000012729317 262864330.276047140360 1 60427.422759644 2024-04-27T10:08:46.433246+00:00 19994330.275854151696 27870000.000051856041 262864330.275902301073 1 60427.422771259 2024-04-27T10:08:47.436762+00:00 19994330.275965426117 27870000.000000845641 262864330.275962561369 1 60427.422782773 2024-04-27T10:08:48.431589+00:00 19994330.275880962610 27870000.000008601695 262864330.275885879993 1 60427.422794329 2024-04-27T10:08:49.430074+00:00 19994330.276135358959 27870000.000009924173 262864330.276141583920 1 60427.422805893 2024-04-27T10:08:50.429154+00:00 19994330.276001669466 27870000.000049952418 262864330.276047915220 1 60427.422817537 2024-04-27T10:08:51.435215+00:00 19994330.275972876698 27870000.000001020730 262864330.275970190763 1 60427.422829073 2024-04-27T10:08:52.431900+00:00 19994330.276091646403 27869999.999973982573 262864330.276061922312 1 60427.422840650 2024-04-27T10:08:53.432196+00:00 19994330.276086214930 27870000.000025451183 262864330.276107966900 1 60427.422852263 2024-04-27T10:08:54.435520+00:00 19994330.275764204562 27869999.999968897551 262864330.275729387999 1 60427.422863788 2024-04-27T10:08:55.431259+00:00 19994330.276033036411 27870000.000020042062 262864330.276049375534 1 60427.422875370 2024-04-27T10:08:56.431979+00:00 19994330.275975197554 27870000.000027745962 262864330.275999248028 1 60427.422886950 2024-04-27T10:08:57.432469+00:00 19994330.276199631393 27869999.999990120530 262864330.276186048985 1 60427.422898529 2024-04-27T10:08:58.432878+00:00 19994330.275955904275 27869999.999937597662 262864330.275889813900 1 60427.422910104 2024-04-27T10:08:59.432993+00:00 19994330.276028495282 27869999.999999381602 262864330.276024162769 1 60427.422921658 2024-04-27T10:09:00.431191+00:00 19994330.275868751109 27870000.000048339367 262864330.275913387537 1 60427.422933252 2024-04-27T10:09:01.432958+00:00 19994330.275787293911 27869999.999990843236 262864330.275774449110 1 60427.422944980 2024-04-27T10:09:02.446258+00:00 19994330.276018220931 27869999.999994203448 262864330.276008754969 1 60427.422956408 2024-04-27T10:09:03.433667+00:00 19994330.276045169681 27869999.999938763678 262864330.275980234146 1 60427.422968060 2024-04-27T10:09:04.440383+00:00 19994330.275949433446 27869999.999990969896 262864330.275936722755 1 60427.422979588 2024-04-27T10:09:05.436363+00:00 19994330.276021294296 27870000.000042643398 262864330.276060253382 1 60427.422991171 2024-04-27T10:09:06.437188+00:00 19994330.275983225554 27869999.999979775399 262864330.275959283113 1 60427.423002746 2024-04-27T10:09:07.437230+00:00 19994330.276105634868 27870000.000000469387 262864330.276102423668 1 60427.423014254 2024-04-27T10:09:08.431517+00:00 19994330.275906100869 27869999.999997947365 262864330.275900363922 1 60427.423025922 2024-04-27T10:09:09.439658+00:00 19994330.275762926787 27869999.999974615872 262864330.275733828545 1 60427.423037423 2024-04-27T10:09:10.433310+00:00 19994330.276170719415 27869999.999989207834 262864330.276156246662 1 60427.423049038 2024-04-27T10:09:11.436866+00:00 19994330.275866582990 27869999.999998826534 262864330.275861740112 1 60427.423060634 2024-04-27T10:09:12.438766+00:00 19994330.276056967676 27870000.000032924116 262864330.276086211205 1 60427.423072160 2024-04-27T10:09:13.434617+00:00 19994330.275985818356 27870000.000025119632 262864330.276007235050 1 60427.423083754 2024-04-27T10:09:14.436313+00:00 19994330.275818619877 27869999.999960627407 262864330.275775551796 1 60427.423095264 2024-04-27T10:09:15.430819+00:00 19994330.276142921299 27870000.000016201288 262864330.276155441999 1 60427.423106947 2024-04-27T10:09:16.440177+00:00 19994330.275707390159 27869999.999989721924 262864330.275693416595 1 60427.423118438 2024-04-27T10:09:17.433034+00:00 19994330.276164956391 27869999.999952081591 262864330.276113331318 1 60427.423130045 2024-04-27T10:09:18.435857+00:00 19994330.275985088199 27870000.000009339303 262864330.275990724564 1 60427.423141539 2024-04-27T10:09:19.429000+00:00 19994330.275950986892 27869999.999975383282 262864330.275922685862 1 60427.423153142 2024-04-27T10:09:20.431445+00:00 19994330.275907915086 27869999.999972768128 262864330.275876969099 1 60427.423164738 2024-04-27T10:09:21.433374+00:00 19994330.275953337550 27869999.999967385083 262864330.275917053223 1 60427.423176358 2024-04-27T10:09:22.437353+00:00 19994330.275973800570 27870000.000014960766 262864330.275985062122 1 60427.423187878 2024-04-27T10:09:23.432650+00:00 19994330.275887541473 27870000.000063635409 262864330.275947481394 1 60427.423199426 2024-04-27T10:09:24.430448+00:00 19994330.276067063212 27869999.999976966530 262864330.276040315628 1 60427.423211047 2024-04-27T10:09:25.434491+00:00 19994330.275943171233 27869999.999957613647 262864330.275897085667 1 60427.423222598 2024-04-27T10:09:26.432491+00:00 19994330.276067312807 27869999.999966792762 262864330.276030421257 1 60427.423234145 2024-04-27T10:09:27.430143+00:00 19994330.275894548744 27870000.000002842396 262864330.275893688202 1 60427.423245746 2024-04-27T10:09:28.432468+00:00 19994330.276151787490 27870000.000088915229 262864330.276237010956 1 60427.423257383 2024-04-27T10:09:29.437877+00:00 19994330.275952570140 27869999.999927371740 262864330.275876253843 1 60427.423268880 2024-04-27T10:09:30.431190+00:00 19994330.275788448751 27870000.000005777925 262864330.275790542364 1 60427.423280467 2024-04-27T10:09:31.432326+00:00 19994330.276091422886 27870000.000065047294 262864330.276152789593 1 60427.423292075 2024-04-27T10:09:32.435262+00:00 19994330.275979936123 27870000.000012248755 262864330.275988489389 1 60427.423303654 2024-04-27T10:09:33.435753+00:00 19994330.276051539928 27869999.999951504171 262864330.275999367237 1 60427.423315188 2024-04-27T10:09:34.432252+00:00 19994330.276177175343 27870000.000034742057 262864330.276208221912 1 60427.423326762 2024-04-27T10:09:35.432275+00:00 19994330.275731313974 27869999.999988071620 262864330.275715708733 1 60427.423338313 2024-04-27T10:09:36.430214+00:00 19994330.275881588459 27870000.000033311546 262864330.275911211967 1 60427.423349948 2024-04-27T10:09:37.435454+00:00 19994330.276005115360 27870000.000012498349 262864330.276013910770 1 60427.423361523 2024-04-27T10:09:38.435554+00:00 19994330.275922596455 27869999.999974772334 262864330.275893688202 1 60427.423373025 2024-04-27T10:09:39.429358+00:00 19994330.276151180267 27869999.999960958958 262864330.276108443737 1 60427.423384596 2024-04-27T10:09:40.429112+00:00 19994330.275873694569 27869999.999967120588 262864330.275837123394 1 60427.423396202 2024-04-27T10:09:41.431821+00:00 19994330.276086818427 27870000.000021267682 262864330.276104390621 1 60427.423407770 2024-04-27T10:09:42.431320+00:00 19994330.275959536433 27870000.000027541071 262864330.275983393192 1 60427.423419379 2024-04-27T10:09:43.434363+00:00 19994330.275789227337 27870000.000007297844 262864330.275792837143 1 60427.423430953 2024-04-27T10:09:44.434319+00:00 19994330.276138454676 27869999.999992720783 262864330.276127487421 1 60427.423442510 2024-04-27T10:09:45.432871+00:00 19994330.275949668139 27869999.999996662140 262864330.275942623615 1 60427.423454064 2024-04-27T10:09:46.431150+00:00 19994330.275963373482 27870000.000013578683 262864330.275973260403 1 60427.423465634 2024-04-27T10:09:47.430788+00:00 19994330.275869887322 27870000.000003386289 262864330.275869578123 1 60427.423477204 2024-04-27T10:09:48.430399+00:00 19994330.276006054133 27869999.999977745116 262864330.275980085135 1 60427.423488784 2024-04-27T10:09:49.430900+00:00 19994330.276065997779 27870000.000014048070 262864330.276076346636 1 60427.423500352 2024-04-27T10:09:50.430374+00:00 19994330.275879621506 27870000.000001911074 262864330.275877833366 1 60427.423511924 2024-04-27T10:09:51.430240+00:00 19994330.276024218649 27869999.999969564378 262864330.275990098715 1 60427.423523508 2024-04-27T10:09:52.431069+00:00 19994330.275984048843 27870000.000025697052 262864330.276006042957 1 60427.423535075 2024-04-27T10:09:53.430491+00:00 19994330.275858510286 27869999.999966308475 262864330.275821149349 1 60427.423546665 2024-04-27T10:09:54.431881+00:00 19994330.275977086276 27870000.000010259449 262864330.275983631611 1 60427.423558250 2024-04-27T10:09:55.432789+00:00 19994330.276150267571 27869999.999970894307 262864330.276117444038 1 60427.423569811 2024-04-27T10:09:56.431641+00:00 19994330.275843895972 27870000.000030849129 262864330.275871038437 1 60427.423581369 2024-04-27T10:09:57.430305+00:00 19994330.275834701955 27870000.000001002103 262864330.275832027197 1 60427.423592940 2024-04-27T10:09:58.430010+00:00 19994330.276005312800 27869999.999973207712 262864330.275974810123 1 60427.423604575 2024-04-27T10:09:59.435332+00:00 19994330.276088636369 27869999.999992232770 262864330.276077151299 1 60427.423616170 2024-04-27T10:10:00.437093+00:00 19994330.276216935366 27869999.999997682869 262864330.276210904121 1 60427.423628231 2024-04-27T10:10:01.479102+00:00 19994330.275753933936 27870000.000021826476 262864330.275772064924 1 60427.423639522 2024-04-27T10:10:02.454749+00:00 19994330.276159852743 27869999.999970365316 262864330.276126533747 1 60427.423651091 2024-04-27T10:10:03.454246+00:00 19994330.275793846697 27869999.999943308532 262864330.275733470917 1 60427.423662636 2024-04-27T10:10:04.451749+00:00 19994330.275949358940 27870000.000023562461 262864330.275969237089 1 60427.423674351 2024-04-27T10:10:05.463915+00:00 19994330.276140104979 27869999.999991785735 262864330.276128172874 1 60427.423685740 2024-04-27T10:10:06.447955+00:00 19994330.275910943747 27870000.000003039837 262864330.275910288095 1 60427.423697249 2024-04-27T10:10:07.442300+00:00 19994330.275921609253 27869999.999993402511 262864330.275911331177 1 60427.423708752 2024-04-27T10:10:08.436206+00:00 19994330.275830052793 27870000.000031966716 262864330.275858342648 1 60427.423720479 2024-04-27T10:10:09.449337+00:00 19994330.275953453034 27869999.999988142401 262864330.275937885046 1 60427.423731964 2024-04-27T10:10:10.441650+00:00 19994330.275948166847 27869999.999932203442 262864330.275876671076 1 60427.423743581 2024-04-27T10:10:11.445412+00:00 19994330.275708053261 27870000.000010583550 262864330.275714933872 1 60427.423755114 2024-04-27T10:10:12.441901+00:00 19994330.276154104620 27870000.000002712011 262864330.276153117418 1 60427.423766649 2024-04-27T10:10:13.438448+00:00 19994330.276284091175 27870000.000002499670 262864330.276282906532 1 60427.423778207 2024-04-27T10:10:14.437113+00:00 19994330.275835003704 27870000.000000551343 262864330.275831848383 1 60427.423789909 2024-04-27T10:10:15.448151+00:00 19994330.276015646756 27869999.999975971878 262864330.275987923145 1 60427.423801308 2024-04-27T10:10:16.433036+00:00 19994330.275830034167 27869999.999970339239 262864330.275796681643 1 60427.423813114 2024-04-27T10:10:17.453023+00:00 19994330.275905713439 27870000.000002097338 262864330.275904119015 1 60427.423824583 2024-04-27T10:10:18.443988+00:00 19994330.275972984731 27870000.000048402697 262864330.276017695665 1 60427.423836088 2024-04-27T10:10:19.437999+00:00 19994330.275888241827 27870000.000025559217 262864330.275910109282 1 60427.423848045 2024-04-27T10:10:20.471060+00:00 19994330.275847971439 27870000.000018320978 262864330.275862604380 1 60427.423859223 2024-04-27T10:10:21.436857+00:00 19994330.275987215340 27870000.000012483448 262864330.275995999575 1 60427.423870733 2024-04-27T10:10:22.431321+00:00 19994330.276112787426 27869999.999997936189 262864330.276107043028 1 60427.423882324 2024-04-27T10:10:23.432832+00:00 19994330.275994326919 27869999.999980796129 262864330.275971442461 1 60427.423894001 2024-04-27T10:10:24.441648+00:00 19994330.276125337929 27870000.000005714595 262864330.276127368212 1 60427.423905526 2024-04-27T10:10:25.437441+00:00 19994330.276039704680 27869999.999984078109 262864330.276020109653 1 60427.423917023 2024-04-27T10:10:26.430846+00:00 19994330.276054106653 27870000.000036031008 262864330.276086449623 1 60427.423928656 2024-04-27T10:10:27.435867+00:00 19994330.275901872665 27869999.999977022409 262864330.275875210762 1 60427.423940232 2024-04-27T10:10:28.436056+00:00 19994330.275918595493 27870000.000015173107 262864330.275930076838 1 60427.423951828 2024-04-27T10:10:29.437921+00:00 19994330.275848601013 27869999.999994695187 262864330.275839596987 1 60427.423963329 2024-04-27T10:10:30.431604+00:00 19994330.276036303490 27869999.999985430390 262864330.276018023491 1 60427.423974907 2024-04-27T10:10:31.431929+00:00 19994330.276262234896 27869999.999990306795 262864330.276248842478 1 60427.423986525 2024-04-27T10:10:32.435803+00:00 19994330.275892566890 27870000.000033929944 262864330.275922775269 1 60427.423998034 2024-04-27T10:10:33.430090+00:00 19994330.275922432542 27869999.999944441020 262864330.275863170624 1 60427.424009683 2024-04-27T10:10:34.436617+00:00 19994330.276202347130 27869999.999976553023 262864330.276175200939 1 60427.424021181 2024-04-27T10:10:35.430026+00:00 19994330.275713969022 27870000.000057447702 262864330.275767743587 1 60427.424032821 2024-04-27T10:10:36.435751+00:00 19994330.275890983641 27870000.000008754432 262864330.275896042585 1 60427.424044330 2024-04-27T10:10:37.430123+00:00 19994330.276046037674 27869999.999965041876 262864330.276007384062 1 60427.424055902 2024-04-27T10:10:38.429924+00:00 19994330.275854345411 27869999.999997541308 262864330.275848209858 1 60427.424067535 2024-04-27T10:10:39.434984+00:00 19994330.275899749249 27869999.999994285405 262864330.275890320539 1 60427.424079107 2024-04-27T10:10:40.434833+00:00 19994330.276051163673 27870000.000023204833 262864330.276070684195 1 60427.424090695 2024-04-27T10:10:41.436046+00:00 19994330.276044942439 27869999.999976098537 262864330.276017338037 1 60427.424102215 2024-04-27T10:10:42.431368+00:00 19994330.275983739644 27870000.000031117350 262864330.276011168957 1 60427.424113850 2024-04-27T10:10:43.436616+00:00 19994330.275847285986 27869999.999999191612 262864330.275842785835 1 60427.424125389 2024-04-27T10:10:44.433643+00:00 19994330.275800444186 27870000.000055320561 262864330.275852054358 1 60427.424136977 2024-04-27T10:10:45.434836+00:00 19994330.276074688882 27869999.999947275966 262864330.276018261909 1 60427.424148553 2024-04-27T10:10:46.435000+00:00 19994330.276167590171 27869999.999999959022 262864330.276163876057 1 60427.424160093 2024-04-27T10:10:47.432021+00:00 19994330.275916680694 27870000.000047519803 262864330.275960505009 1 60427.424171763 2024-04-27T10:10:48.440270+00:00 19994330.275911435485 27869999.999953970313 262864330.275861740112 1 60427.424183232 2024-04-27T10:10:49.431232+00:00 19994330.275908388197 27870000.000005595386 262864330.275910288095 1 60427.424194807 2024-04-27T10:10:50.431363+00:00 19994330.275963298976 27870000.000022530556 262864330.275982141495 1 60427.424206402 2024-04-27T10:10:51.433109+00:00 19994330.275745529681 27870000.000003810972 262864330.275745660067 1 60427.424217950 2024-04-27T10:10:52.430882+00:00 19994330.276036825031 27870000.000005424023 262864330.276038557291 1 60427.424229517 2024-04-27T10:10:53.430222+00:00 19994330.276054706424 27869999.999987781048 262864330.276038795710 1 60427.424241109 2024-04-27T10:10:54.431807+00:00 19994330.276039041579 27870000.000009164214 262864330.276044517756 1 60427.424252678 2024-04-27T10:10:55.431357+00:00 19994330.275998417288 27870000.000044539571 262864330.276039242744 1 60427.424264241 2024-04-27T10:10:56.430399+00:00 19994330.275952726603 27869999.999999482185 262864330.275948524475 1 60427.424275829 2024-04-27T10:10:57.431614+00:00 19994330.276243634522 27870000.000009898096 262864330.276249825954 1 60427.424287397 2024-04-27T10:10:58.431098+00:00 19994330.276057653129 27869999.999982509762 262864330.276036471128 1 60427.424299003 2024-04-27T10:10:59.433840+00:00 19994330.275707513094 27869999.999962013215 262864330.275665819645 1 60427.424310551 2024-04-27T10:11:00.431654+00:00 19994330.275876205415 27869999.999990977347 262864330.275863468647 1 60427.424322198 2024-04-27T10:11:01.437927+00:00 19994330.275946568698 27870000.000012181699 262864330.275955051184 1 60427.424333681 2024-04-27T10:11:02.430058+00:00 19994330.276039469987 27869999.999980542809 262864330.276016324759 1 60427.424345274 2024-04-27T10:11:03.431640+00:00 19994330.276255138218 27869999.999979112297 262864330.276230543852 1 60427.424356889 2024-04-27T10:11:04.435184+00:00 19994330.275684423745 27869999.999996088445 262864330.275676816702 1 60427.424368444 2024-04-27T10:11:05.433564+00:00 19994330.275843113661 27870000.000020917505 262864330.275860339403 1 60427.424380047 2024-04-27T10:11:06.436054+00:00 19994330.275915380567 27869999.999976277351 262864330.275887966156 1 60427.424391566 2024-04-27T10:11:07.431315+00:00 19994330.276036083698 27870000.000032812357 262864330.276065200567 1 60427.424403136 2024-04-27T10:11:08.430957+00:00 19994330.275881260633 27870000.000035829842 262864330.275913387537 1 60427.424414764 2024-04-27T10:11:09.435599+00:00 19994330.276141967624 27870000.000017605722 262864330.276155889034 1 60427.424426276 2024-04-27T10:11:10.430283+00:00 19994330.275997985154 27870000.000009544194 262864330.276003837585 1 60427.424437843 2024-04-27T10:11:11.429644+00:00 19994330.275930684060 27870000.000034119934 262864330.275961101055 1 60427.424449454 2024-04-27T10:11:12.432780+00:00 19994330.276050701737 27869999.999965261668 262864330.276012241840 1 60427.424461001 2024-04-27T10:11:13.430469+00:00 19994330.275831345469 27870000.000002492219 262864330.275830149651 1 60427.424472586 2024-04-27T10:11:14.431447+00:00 19994330.276199143380 27870000.000014111400 262864330.276209563017 1 60427.424484188 2024-04-27T10:11:15.433866+00:00 19994330.275669075549 27869999.999976608902 262864330.275641977787 1 60427.424495739 2024-04-27T10:11:16.431886+00:00 19994330.276242829859 27869999.999984428287 262864330.276223570108 1 60427.424507323 2024-04-27T10:11:17.432696+00:00 19994330.275891497731 27870000.000008929521 262864330.275896728039 1 60427.424518892 2024-04-27T10:11:18.432284+00:00 19994330.276007857174 27869999.999961771071 262864330.275965929031 1 60427.424530480 2024-04-27T10:11:19.433444+00:00 19994330.276083476841 27869999.999986261129 262864330.276066035032 1 60427.424542027 2024-04-27T10:11:20.431150+00:00 19994330.275948595256 27870000.000027392060 262864330.275972276926 1 60427.424553622 2024-04-27T10:11:21.432961+00:00 19994330.276009317487 27869999.999987922609 262864330.275993555784 1 60427.424565284 2024-04-27T10:11:22.440539+00:00 19994330.275929007679 27869999.999998524785 262864330.275923818350 1 60427.424576767 2024-04-27T10:11:23.432675+00:00 19994330.275624617934 27869999.999972753227 262864330.275593698025 1 60427.424588313 2024-04-27T10:11:24.430230+00:00 19994330.275901421905 27870000.000002555549 262864330.275900304317 1 60427.424599895 2024-04-27T10:11:25.430896+00:00 19994330.276140447706 27869999.999988034368 262864330.276124775410 1 60427.424611459 2024-04-27T10:11:26.430003+00:00 19994330.275919295847 27869999.999980445951 262864330.275896042585 1 60427.424623033 2024-04-27T10:11:27.430100+00:00 19994330.276183515787 27869999.999989867210 262864330.276169687510 1 60427.424634603 2024-04-27T10:11:28.429701+00:00 19994330.275703582913 27869999.999963518232 262864330.275663405657 1 60427.424646178 2024-04-27T10:11:29.429817+00:00 19994330.276151075959 27870000.000003881752 262864330.276151239872 1 60427.424657747 2024-04-27T10:11:30.429332+00:00 19994330.275631405413 27869999.999992713332 262864330.275620430708 1 60427.424669352 2024-04-27T10:11:31.432029+00:00 19994330.276043847203 27869999.999974299222 262864330.276014447212 1 60427.424680891 2024-04-27T10:11:32.428934+00:00 19994330.275962192565 27870000.000015631318 262864330.275974124670 1 60427.424692523 2024-04-27T10:11:33.434009+00:00 19994330.275839444250 27870000.000007946044 262864330.275843709707 1 60427.424704097 2024-04-27T10:11:34.433963+00:00 19994330.275894533843 27870000.000037040561 262864330.275927871466 1 60427.424715623 2024-04-27T10:11:35.429858+00:00 19994330.275798194110 27870000.000023085624 262864330.275817602873 1 60427.424727278 2024-04-27T10:11:36.436792+00:00 19994330.276006661355 27870000.000006128103 262864330.276009112597 1 60427.424738802 2024-04-27T10:11:37.432521+00:00 19994330.276024810970 27870000.000036023557 262864330.276057153940 1 60427.424750345 2024-04-27T10:11:38.429805+00:00 19994330.276077177376 27870000.000036410987 262864330.276109904051 1 60427.424761922 2024-04-27T10:11:39.430056+00:00 19994330.275888804346 27869999.999982289970 262864330.275867402554 1 60427.424773506 2024-04-27T10:11:40.430956+00:00 19994330.275859333575 27869999.999964561313 262864330.275820195675 1 60427.424785097 2024-04-27T10:11:41.432345+00:00 19994330.276009839028 27870000.000013653189 262864330.276019781828 1 60427.424796652 2024-04-27T10:11:42.430739+00:00 19994330.275905851275 27870000.000033881515 262864330.275936037302 1 60427.424808252 2024-04-27T10:11:43.432940+00:00 19994330.276004407555 27869999.999976996332 262864330.275977700949 1 60427.424819812 2024-04-27T10:11:44.431733+00:00 19994330.275884550065 27870000.000033099204 262864330.275913953781 1 60427.424831385 2024-04-27T10:11:45.431700+00:00 19994330.275940105319 27870000.000010859221 262864330.275947272778 1 60427.424842977 2024-04-27T10:11:46.433225+00:00 19994330.275815740228 27870000.000001274049 262864330.275813341141 1 60427.424854524 2024-04-27T10:11:47.430875+00:00 19994330.275816112757 27869999.999993838370 262864330.275806248188 1 60427.424866100 2024-04-27T10:11:48.431022+00:00 19994330.276229724288 27869999.999991614372 262864330.276217639446 1 60427.424877838 2024-04-27T10:11:49.445212+00:00 19994330.276222143322 27870000.000001870096 262864330.276220321655 1 60427.424889349 2024-04-27T10:11:50.439805+00:00 19994330.275854893029 27870000.000027734786 262864330.275878936052 1 60427.424900886 2024-04-27T10:11:51.436524+00:00 19994330.275887560099 27870000.000044502318 262864330.275928348303 1 60427.424912643 2024-04-27T10:11:52.452310+00:00 19994330.275914601982 27870000.000020574778 262864330.275931477547 1 60427.424924302 2024-04-27T10:11:53.459699+00:00 19994330.275969959795 27869999.999983705580 262864330.275949954987 1 60427.424935746 2024-04-27T10:11:54.448495+00:00 19994330.275961562991 27870000.000035170466 262864330.275993049145 1 60427.424947216 2024-04-27T10:11:55.439429+00:00 19994330.275862287730 27870000.000017613173 262864330.275876194239 1 60427.424958814 2024-04-27T10:11:56.441525+00:00 19994330.275956466794 27869999.999989066273 262864330.275941848755 1 60427.424970377 2024-04-27T10:11:57.440568+00:00 19994330.276012223214 27869999.999990008771 262864330.275998532772 1 60427.424981886 2024-04-27T10:11:58.434911+00:00 19994330.275882449001 27870000.000029552728 262864330.275908321142 1 60427.424993449 2024-04-27T10:11:59.434039+00:00 19994330.276068188250 27869999.999968629330 262864330.276033103466 1 60427.425005059 2024-04-27T10:12:00.437097+00:00 19994330.275720685720 27869999.999972403049 262864330.275689393282 1 60427.425016551 2024-04-27T10:12:01.430006+00:00 19994330.275836389512 27870000.000051215291 262864330.275883883238 1 60427.425028214 2024-04-27T10:12:02.437711+00:00 19994330.275993827730 27869999.999986317009 262864330.275976449251 1 60427.425039812 2024-04-27T10:12:03.439765+00:00 19994330.275956131518 27870000.000000860542 262864330.275953292847 1 60427.425051394 2024-04-27T10:12:04.440463+00:00 19994330.275822792202 27870000.000026591122 262864330.275845676661 1 60427.425062904 2024-04-27T10:12:05.434885+00:00 19994330.275934960693 27869999.999967109412 262864330.275898367167 1 60427.425074483 2024-04-27T10:12:06.435336+00:00 19994330.276090890169 27870000.000024855137 262864330.276112049818 1 60427.425086088 2024-04-27T10:12:07.438054+00:00 19994330.275997899473 27869999.999998755753 262864330.275992959738 1 60427.425097640 2024-04-27T10:12:08.436080+00:00 19994330.276009909809 27870000.000058557838 262864330.276064783335 1 60427.425109204 2024-04-27T10:12:09.435195+00:00 19994330.275888573378 27870000.000022906810 262864330.275907784700 1 60427.425120860 2024-04-27T10:12:10.442335+00:00 19994330.275915604085 27869999.999948516488 262864330.275860399008 1 60427.425132445 2024-04-27T10:12:11.443266+00:00 19994330.276018247008 27870000.000028897077 262864330.276043474674 1 60427.425144057 2024-04-27T10:12:12.446519+00:00 19994330.275834329426 27869999.999991998076 262864330.275822639465 1 60427.425155604 2024-04-27T10:12:13.444164+00:00 19994330.276017837226 27870000.000027701259 262864330.276041865349 1 60427.425167134 2024-04-27T10:12:14.440364+00:00 19994330.276058096439 27870000.000022247434 262864330.276076644659 1 60427.425178722 2024-04-27T10:12:15.441579+00:00 19994330.275838982314 27869999.999996736646 262864330.275831997395 1 60427.425190235 2024-04-27T10:12:16.436275+00:00 19994330.276116501540 27869999.999992992729 262864330.276105791330 1 60427.425201879 2024-04-27T10:12:17.442326+00:00 19994330.275787912309 27869999.999968994409 262864330.275753229856 1 60427.425213476 2024-04-27T10:12:18.444330+00:00 19994330.276126503944 27870000.000036228448 262864330.276159048080 1 60427.425224927 2024-04-27T10:12:19.433731+00:00 19994330.275687176734 27869999.999969504774 262864330.275653004646 1 60427.425236520 2024-04-27T10:12:20.435317+00:00 19994330.276059899479 27870000.000012364239 262864330.276068568230 1 60427.425248116 2024-04-27T10:12:21.437226+00:00 19994330.275954246521 27869999.999982051551 262864330.275932610035 1 60427.425259637 2024-04-27T10:12:22.432645+00:00 19994330.275935329497 27869999.999992892146 262864330.275924533606 1 60427.425272029 2024-04-27T10:12:23.503290+00:00 19994330.275696143508 27870000.000015430152 262864330.275707900524 1 60427.425282779 2024-04-27T10:12:24.432110+00:00 19994330.275852609426 27869999.999992083758 262864330.275840997696 1 60427.425294348 2024-04-27T10:12:25.431657+00:00 19994330.275869175792 27870000.000040348619 262864330.275905847549 1 60427.425305956 2024-04-27T10:12:26.434608+00:00 19994330.275994107127 27869999.999955460429 262864330.275945901871 1 60427.425317484 2024-04-27T10:12:27.430593+00:00 19994330.275818545371 27869999.999989654869 262864330.275804519653 1 60427.425329070 2024-04-27T10:12:28.431615+00:00 19994330.275909800082 27869999.999988339841 262864330.275894463062 1 60427.425340638 2024-04-27T10:12:29.431069+00:00 19994330.276110649109 27870000.000021059066 262864330.276128023863 1 60427.425352236 2024-04-27T10:12:30.433162+00:00 19994330.275843158364 27869999.999972309917 262864330.275811791420 1 60427.425363781 2024-04-27T10:12:31.430677+00:00 19994330.276061270386 27870000.000018980354 262864330.276076555252 1 60427.425375381 2024-04-27T10:12:32.432945+00:00 19994330.276251032948 27870000.000006880611 262864330.276254236698 1 60427.425386966 2024-04-27T10:12:33.433871+00:00 19994330.276006150991 27870000.000013682991 262864330.276016145945 1 60427.425398567 2024-04-27T10:12:34.436203+00:00 19994330.275858607143 27870000.000022716820 262864330.275877624750 1 60427.425410100 2024-04-27T10:12:35.432629+00:00 19994330.275957431644 27870000.000005990267 262864330.275959730148 1 60427.425421698 2024-04-27T10:12:36.434728+00:00 19994330.276111323386 27870000.000066317618 262864330.276173949242 1 60427.425433234 2024-04-27T10:12:37.431421+00:00 19994330.275934781879 27870000.000040031970 262864330.275971114635 1 60427.425444822 2024-04-27T10:12:38.432629+00:00 19994330.275871876627 27869999.999988708645 262864330.275856882334 1 60427.425456442 2024-04-27T10:12:39.436565+00:00 19994330.275772575289 27869999.999975688756 262864330.275744557381 1 60427.425467952 2024-04-27T10:12:40.431084+00:00 19994330.275750882924 27870000.000039801002 262864330.275786995888 1 60427.425479532 2024-04-27T10:12:41.431563+00:00 19994330.275973424315 27869999.999997183681 262864330.275966942310 1 60427.425491152 2024-04-27T10:12:42.435525+00:00 19994330.276338994503 27870000.000027280301 262864330.276362568140 1 60427.425502676 2024-04-27T10:12:43.431190+00:00 19994330.275869201869 27869999.999956544489 262864330.275822043419 1 60427.425514251 2024-04-27T10:12:44.431338+00:00 19994330.275969628245 27869999.999992251396 262864330.275958180428 1 60427.425525848 2024-04-27T10:12:45.433277+00:00 19994330.275882564485 27869999.999994523823 262864330.275873392820 1 60427.425537430 2024-04-27T10:12:46.433922+00:00 19994330.276075955480 27870000.000052433461 262864330.276124686003 1 60427.425548973 2024-04-27T10:12:47.431271+00:00 19994330.275993429124 27870000.000004194677 262864330.275993943214 1 60427.425560574 2024-04-27T10:12:48.433615+00:00 19994330.275845628232 27869999.999982040375 262864330.275823950768 1 60427.425572243 2024-04-27T10:12:49.441743+00:00 19994330.276073012501 27869999.999946903437 262864330.276016205549 1 60427.425583824 2024-04-27T10:12:50.442405+00:00 19994330.276069469750 27870000.000004839152 262864330.276070594788 1 60427.425595537 2024-04-27T10:12:51.454437+00:00 19994330.276010829955 27869999.999993596226 262864330.276000738144 1 60427.425606895 2024-04-27T10:12:52.435751+00:00 19994330.276064459234 27869999.999947346747 262864330.276008099318 1 60427.425618476 2024-04-27T10:12:53.436310+00:00 19994330.275821056217 27870000.000003982335 262864330.275821357965 1 60427.425630140 2024-04-27T10:12:54.444077+00:00 19994330.275981485844 27870000.000014193356 262864330.275991976261 1 60427.425641677 2024-04-27T10:12:55.440918+00:00 19994330.276164203882 27869999.999972730875 262864330.276133239269 1 60427.425653202 2024-04-27T10:12:56.436662+00:00 19994330.275943897665 27869999.999983254820 262864330.275923460722 1 60427.425664838 2024-04-27T10:12:57.442022+00:00 19994330.275799870491 27870000.000041499734 262864330.275837659836 1 60427.425676364 2024-04-27T10:12:58.437831+00:00 19994330.275816202164 27869999.999996345490 262864330.275808840990 1 60427.425688031 2024-04-27T10:12:59.445862+00:00 19994330.275746855885 27869999.999984655529 262864330.275727808475 1 60427.425699543 2024-04-27T10:13:00.440553+00:00 19994330.276034213603 27870000.000010691583 262864330.276041209698 1 60427.425711090 2024-04-27T10:13:01.438209+00:00 19994330.276053130627 27870000.000040519983 262864330.276089966297 1 60427.425722577 2024-04-27T10:13:02.430654+00:00 19994330.276001397520 27869999.999985527247 262864330.275983214378 1 60427.425734164 2024-04-27T10:13:03.431761+00:00 19994330.275841366500 27869999.999996233732 262864330.275833904743 1 60427.425745774 2024-04-27T10:13:04.434824+00:00 19994330.275837603956 27869999.999969806522 262864330.275803714991 1 60427.425757305 2024-04-27T10:13:05.431115+00:00 19994330.276133403182 27870000.000008590519 262864330.276138305664 1 60427.425768869 2024-04-27T10:13:06.430259+00:00 19994330.276048757136 27870000.000062379986 262864330.276107430458 1 60427.425780504 2024-04-27T10:13:07.435571+00:00 19994330.275761704892 27869999.999993223697 262864330.275751233101 1 60427.425792027 2024-04-27T10:13:08.431122+00:00 19994330.276058804244 27870000.000025767833 262864330.276080876589 1 60427.425803595 2024-04-27T10:13:09.430596+00:00 19994330.275928013027 27869999.999929487705 262864330.275853812695 1 60427.425815195 2024-04-27T10:13:10.432831+00:00 19994330.276162587106 27870000.000012315810 262864330.276171207428 1 60427.425826782 2024-04-27T10:13:11.433966+00:00 19994330.275692611933 27870000.000009309500 262864330.275698214769 1 60427.425838323 2024-04-27T10:13:12.431159+00:00 19994330.276166778058 27870000.000041630119 262864330.276204705238 1 60427.425850125 2024-04-27T10:13:13.450791+00:00 19994330.275763921440 27869999.999991755933 262864330.275751978159 1 60427.425861473 2024-04-27T10:13:14.431273+00:00 19994330.276006486267 27869999.999995484948 262864330.275998264551 1 60427.425873046 2024-04-27T10:13:15.431213+00:00 19994330.275829613209 27870000.000020556152 262864330.275846481323 1 60427.425884717 2024-04-27T10:13:16.439550+00:00 19994330.276104018092 27870000.000017713755 262864330.276118040085 1 60427.425896336 2024-04-27T10:13:17.443404+00:00 19994330.275910064578 27870000.000008031726 262864330.275914430618 1 60427.425907940 2024-04-27T10:13:18.445988+00:00 19994330.275823570788 27869999.999985136092 262864330.275804996490 1 60427.425919383 2024-04-27T10:13:19.434723+00:00 19994330.276154138148 27870000.000003002584 262864330.276153445244 1 60427.425931040 2024-04-27T10:13:20.441839+00:00 19994330.275873824954 27870000.000008098781 262864330.275878250599 1 60427.425942547 2024-04-27T10:13:21.436014+00:00 19994330.275932498276 27870000.000028725713 262864330.275957524776 1 60427.425954137 2024-04-27T10:13:22.437422+00:00 19994330.275899533182 27869999.999965932220 262864330.275861769915 1 60427.425965673 2024-04-27T10:13:23.434197+00:00 19994330.275980673730 27869999.999997433275 262864330.275974422693 1 60427.425977359 2024-04-27T10:13:24.443823+00:00 19994330.276035383344 27870000.000003889203 262864330.276035547256 1 60427.425988825 2024-04-27T10:13:25.434431+00:00 19994330.275911238045 27869999.999959442765 262864330.275866985321 1 60427.426000498 2024-04-27T10:13:26.443019+00:00 19994330.275819499046 27870000.000000156462 262864330.275815963745 1 60427.426012133 2024-04-27T10:13:27.448263+00:00 19994330.276044614613 27870000.000020656735 262864330.276061564684 1 60427.426023610 2024-04-27T10:13:28.439953+00:00 19994330.276195760816 27869999.999972876161 262864330.276164948940 1 60427.426035234 2024-04-27T10:13:29.444227+00:00 19994330.276004038751 27870000.000000454485 262864330.276000797749 1 60427.426046842 2024-04-27T10:13:30.447127+00:00 19994330.276038829237 27869999.999991420656 262864330.276026546955 1 60427.426058253 2024-04-27T10:13:31.433058+00:00 19994330.275974281132 27870000.000026550144 262864330.275997132063 1 60427.426069819 2024-04-27T10:13:32.432399+00:00 19994330.275720108300 27869999.999980833381 262864330.275697261095 1 60427.426081566 2024-04-27T10:13:33.447329+00:00 19994330.276007149369 27869999.999976977706 262864330.275980442762 1 60427.426093027 2024-04-27T10:13:34.437565+00:00 19994330.275843583047 27869999.999994561076 262864330.275834470987 1 60427.426104560 2024-04-27T10:13:35.434027+00:00 19994330.275755424052 27870000.000031013042 262864330.275782763958 1 60427.426116142 2024-04-27T10:13:36.434700+00:00 19994330.275977075100 27869999.999983616173 262864330.275956988335 1 60427.426127786 2024-04-27T10:13:37.440688+00:00 19994330.275880880654 27869999.999961532652 262864330.275838702917 1 60427.426139462 2024-04-27T10:13:38.449539+00:00 19994330.276029463857 27870000.000039987266 262864330.276065766811 1 60427.426150925 2024-04-27T10:13:39.439976+00:00 19994330.275838825852 27869999.999988213181 262864330.275823324919 1 60427.426162422 2024-04-27T10:13:40.433224+00:00 19994330.276051294059 27870000.000020980835 262864330.276068568230 1 60427.426174125 2024-04-27T10:13:41.444421+00:00 19994330.276134345680 27869999.999985914677 262864330.276116549969 1 60427.426185685 2024-04-27T10:13:42.443200+00:00 19994330.276010405272 27869999.999966874719 262864330.275973558426 1 60427.426197268 2024-04-27T10:13:43.443967+00:00 19994330.275884117931 27869999.999986611307 262864330.275867044926 1 60427.426208727 2024-04-27T10:13:44.434033+00:00 19994330.275754049420 27869999.999966789037 262864330.275717139244 1 60427.426220344 2024-04-27T10:13:45.437713+00:00 19994330.276089470834 27869999.999967150390 262864330.276052922010 1 60427.426232038 2024-04-27T10:13:46.448090+00:00 19994330.276104900986 27870000.000040333718 262864330.276141524315 1 60427.426243476 2024-04-27T10:13:47.436284+00:00 19994330.275759514421 27869999.999998155981 262864330.275753974915 1 60427.426255120 2024-04-27T10:13:48.442411+00:00 19994330.275944195688 27870000.000024177134 262864330.275964677334 1 60427.426266670 2024-04-27T10:13:49.440325+00:00 19994330.275821175426 27869999.999968320131 262864330.275785803795 1 60427.426278171 2024-04-27T10:13:50.433985+00:00 19994330.276000145823 27870000.000025026500 262864330.276021480560 1 60427.426289842 2024-04-27T10:13:51.442286+00:00 19994330.275931593031 27870000.000007521361 262864330.275935411453 1 60427.426301386 2024-04-27T10:13:52.439762+00:00 19994330.276043046266 27869999.999981995672 262864330.276021361351 1 60427.426313065 2024-04-27T10:13:53.448802+00:00 19994330.276108030230 27869999.999971106648 262864330.276075422764 1 60427.426324622 2024-04-27T10:13:54.447325+00:00 19994330.275714535266 27869999.999973837286 262864330.275684684515 1 60427.426336127 2024-04-27T10:13:55.441366+00:00 19994330.276075426489 27869999.999997977167 262864330.276069700718 1 60427.426347667 2024-04-27T10:13:56.438479+00:00 19994330.275961961597 27869999.999984700233 262864330.275942981243 1 60427.426359175 2024-04-27T10:13:57.432731+00:00 19994330.275889463723 27870000.000010129064 262864330.275895893574 1 60427.426370800 2024-04-27T10:13:58.437060+00:00 19994330.275815080851 27870000.000018388033 262864330.275829762220 1 60427.426382373 2024-04-27T10:13:59.437056+00:00 19994330.276066973805 27870000.000005517155 262864330.276068806648 1 60427.426393991 2024-04-27T10:14:00.440817+00:00 19994330.275880549103 27869999.999990597367 262864330.275867432356 1 60427.426405676 2024-04-27T10:14:01.450391+00:00 19994330.276010714471 27869999.999986846000 262864330.275993883610 1 60427.426417121 2024-04-27T10:14:02.439270+00:00 19994330.276027038693 27870000.000075925142 262864330.276099264622 1 60427.426428642 2024-04-27T10:14:03.434690+00:00 19994330.275784533471 27869999.999952729791 262864330.275733560324 1 60427.426440211 2024-04-27T10:14:04.434261+00:00 19994330.275989621878 27870000.000017166138 262864330.276003092527 1 60427.426451792 2024-04-27T10:14:05.434872+00:00 19994330.275936286896 27870000.000047437847 262864330.275980025530 1 60427.426463424 2024-04-27T10:14:06.439862+00:00 19994330.275978375226 27869999.999992590398 262864330.275967270136 1 60427.426474922 2024-04-27T10:14:07.433294+00:00 19994330.275995206088 27869999.999996628612 262864330.275988131762 1 60427.426486521 2024-04-27T10:14:08.435454+00:00 19994330.275840900838 27869999.999977964908 262864330.275815188885 1 60427.426498084 2024-04-27T10:14:09.434457+00:00 19994330.276108656079 27869999.999996967614 262864330.276101917028 1 60427.426509731 2024-04-27T10:14:10.440697+00:00 19994330.275859322399 27869999.999975562096 262864330.275831192732 1 60427.426521307 2024-04-27T10:14:11.440919+00:00 19994330.276105925441 27870000.000012133271 262864330.276114344597 1 60427.426532815 2024-04-27T10:14:12.435232+00:00 19994330.276093069464 27869999.999987062067 262864330.276076436043 1 60427.426544421 2024-04-27T10:14:13.437970+00:00 19994330.275838837028 27869999.999989077449 262864330.275824248791 1 60427.426555909 2024-04-27T10:14:14.430555+00:00 19994330.275939341635 27869999.999974749982 262864330.275910407305 1 60427.426567565 2024-04-27T10:14:15.437571+00:00 19994330.276073608547 27870000.000015337020 262864330.276085257530 1 60427.426579088 2024-04-27T10:14:16.433164+00:00 19994330.275893732905 27870000.000018205494 262864330.275908231735 1 60427.426590631 2024-04-27T10:14:17.430490+00:00 19994330.276058971882 27870000.000000413507 262864330.276055693626 1 60427.426602244 2024-04-27T10:14:18.433935+00:00 19994330.275790456682 27869999.999980334193 262864330.275767087936 1 60427.426613835 2024-04-27T10:14:19.435329+00:00 19994330.275969158858 27870000.000001765788 262864330.275967210531 1 60427.426625439 2024-04-27T10:14:20.437918+00:00 19994330.276037931442 27870000.000007707626 262864330.276041954756 1 60427.426636933 2024-04-27T10:14:21.431029+00:00 19994330.275901179761 27870000.000016257167 262864330.275913745165 1 60427.426648513 2024-04-27T10:14:22.431548+00:00 19994330.275829419494 27869999.999996993691 262864330.275822699070 1 60427.426660095 2024-04-27T10:14:23.432238+00:00 19994330.276048328727 27869999.999979928136 262864330.276024550200 1 60427.426671646 2024-04-27T10:14:24.430182+00:00 19994330.275699734688 27870000.000009227544 262864330.275705277920 1 60427.426683248 2024-04-27T10:14:25.432671+00:00 19994330.276063300669 27869999.999966416508 262864330.276026010513 1 60427.426694823 2024-04-27T10:14:26.432692+00:00 19994330.276090949774 27870000.000012323260 262864330.276099592447 1 60427.426706447 2024-04-27T10:14:27.437062+00:00 19994330.276066031307 27870000.000004738569 262864330.276067078114 1 60427.426717955 2024-04-27T10:14:28.431283+00:00 19994330.275829698890 27870000.000037495047 262864330.275863498449 1 60427.426729565 2024-04-27T10:14:29.434432+00:00 19994330.275991033763 27870000.000066515058 262864330.276053845882 1 60427.426741137 2024-04-27T10:14:30.434255+00:00 19994330.275849994272 27869999.999981336296 262864330.275827646255 1 60427.426752693 2024-04-27T10:14:31.432655+00:00 19994330.275948736817 27870000.000028755516 262864330.275973796844 1 60427.426764244 2024-04-27T10:14:32.430688+00:00 19994330.275914877653 27870000.000020772219 262864330.275931954384 1 60427.426775862 2024-04-27T10:14:33.434518+00:00 19994330.275979675353 27870000.000003550202 262864330.275979518890 1 60427.426787450 2024-04-27T10:14:34.435652+00:00 19994330.276019666344 27869999.999986752868 262864330.276002734900 1 60427.426798987 2024-04-27T10:14:35.432474+00:00 19994330.275846324861 27870000.000021781772 262864330.275864422321 1 60427.426810556 2024-04-27T10:14:36.432035+00:00 19994330.276077952236 27870000.000020835549 262864330.276095092297 1 60427.426822118 2024-04-27T10:14:37.430981+00:00 19994330.276055864990 27870000.000052873045 262864330.276105046272 1 60427.426833714 2024-04-27T10:14:38.432888+00:00 19994330.275873258710 27869999.999984342605 262864330.275853931904 1 60427.426845311 2024-04-27T10:14:39.434890+00:00 19994330.276002414525 27870000.000020027161 262864330.276018738747 1 60427.426856835 2024-04-27T10:14:40.430543+00:00 19994330.276050116867 27869999.999996028841 262864330.276042461395 1 60427.426868416 2024-04-27T10:14:41.431190+00:00 19994330.275949172676 27869999.999955464154 262864330.275900959969 1 60427.426880017 2024-04-27T10:14:42.433467+00:00 19994330.275611776859 27870000.000000916421 262864330.275609016418 1 60427.426891581 2024-04-27T10:14:43.432570+00:00 19994330.275718171149 27870000.000015880913 262864330.275730371475 1 60427.426903158 2024-04-27T10:14:44.432856+00:00 19994330.276175141335 27870000.000008903444 262864330.276180356741 1 60427.426914722 2024-04-27T10:14:45.431948+00:00 19994330.276087809354 27869999.999993998557 262864330.276078134775 1 60427.426926272 2024-04-27T10:14:46.429864+00:00 19994330.276006203145 27869999.999991372228 262864330.275993853807 1 60427.426938108 2024-04-27T10:14:47.452548+00:00 19994330.276151724160 27870000.000023569912 262864330.276171594858 1 60427.426949451 2024-04-27T10:14:48.432591+00:00 19994330.276021849364 27870000.000021688640 262864330.276039838791 1 60427.426961107 2024-04-27T10:14:49.439639+00:00 19994330.275910839438 27869999.999985486269 262864330.275892615318 1 60427.426972732 2024-04-27T10:14:50.444047+00:00 19994330.275847494602 27870000.000007379800 262864330.275851190090 1 60427.426984180 2024-04-27T10:14:51.433153+00:00 19994330.275998707861 27869999.999981462955 262864330.275976479053 1 60427.426995819 2024-04-27T10:14:52.438788+00:00 19994330.275896988809 27869999.999994024634 262864330.275887340307 1 60427.427007383 2024-04-27T10:14:53.437902+00:00 19994330.275972895324 27869999.999992705882 262864330.275961905718 1 60427.427018892 2024-04-27T10:14:54.432286+00:00 19994330.275950606912 27870000.000001862645 262864330.275948762894 1 60427.427030743 2024-04-27T10:14:55.456183+00:00 19994330.275966215879 27870000.000003475696 262864330.275966018438 1 60427.427042042 2024-04-27T10:14:56.432427+00:00 19994330.275930285454 27869999.999964423478 262864330.275891005993 1 60427.427053768 2024-04-27T10:14:57.445551+00:00 19994330.275875780731 27869999.999963354319 262864330.275835424662 1 60427.427065232 2024-04-27T10:14:58.436082+00:00 19994330.275796476752 27869999.999996073544 262864330.275788843632 1 60427.427076786 2024-04-27T10:14:59.434288+00:00 19994330.275848325342 27870000.000011615455 262864330.275856256485 1 60427.427088518 2024-04-27T10:15:00.447913+00:00 19994330.276200309396 27870000.000013541430 262864330.276210129261 1 60427.427099927 2024-04-27T10:15:01.433732+00:00 19994330.275768119842 27870000.000006370246 262864330.275770813227 1 60427.427111621 2024-04-27T10:15:02.444014+00:00 19994330.276017997414 27870000.000002350658 262864330.276016652584 1 60427.427123099 2024-04-27T10:15:03.435708+00:00 19994330.276074193418 27869999.999988246709 262864330.276058763266 1 60427.427134766 2024-04-27T10:15:04.443787+00:00 19994330.275827072561 27869999.999995566905 262864330.275818943977 1 60427.427146227 2024-04-27T10:15:05.434017+00:00 19994330.276224382222 27870000.000004686415 262864330.276225358248 1 60427.427157870 2024-04-27T10:15:06.439999+00:00 19994330.276024468243 27869999.999979931861 262864330.276000708342 1 60427.427169364 2024-04-27T10:15:07.433071+00:00 19994330.275990743190 27869999.999951433390 262864330.275938481092 1 60427.427181045 2024-04-27T10:15:08.442297+00:00 19994330.275966532528 27870000.000011142343 262864330.275973975658 1 60427.427192493 2024-04-27T10:15:09.431374+00:00 19994330.275760415941 27870000.000000040978 262864330.275756746531 1 60427.427204067 2024-04-27T10:15:10.431375+00:00 19994330.275928642601 27870000.000014383346 262864330.275939345360 1 60427.427215635 2024-04-27T10:15:11.430832+00:00 19994330.276082791388 27870000.000000815839 262864330.276079893112 1 60427.427227271 2024-04-27T10:15:12.436178+00:00 19994330.275934509933 27870000.000046238303 262864330.275977075100 1 60427.427238778 2024-04-27T10:15:13.430418+00:00 19994330.275872796774 27869999.999972973019 262864330.275842070580 1 60427.427250417 2024-04-27T10:15:14.436022+00:00 19994330.276172753423 27870000.000042639673 262864330.276211708784 1 60427.427261962 2024-04-27T10:15:15.433484+00:00 19994330.275834631175 27869999.999976444989 262864330.275807380676 1 60427.427273590 2024-04-27T10:15:16.438207+00:00 19994330.276208590716 27870000.000021055341 262864330.276225924492 1 60427.427285152 2024-04-27T10:15:17.437182+00:00 19994330.275873992592 27870000.000003669411 262864330.275873959064 1 60427.427296672 2024-04-27T10:15:18.432498+00:00 19994330.275964949280 27870000.000013712794 262864330.275974959135 1 60427.427308301 2024-04-27T10:15:19.437167+00:00 19994330.275842119008 27869999.999930851161 262864330.275769293308 1 60427.427319792 2024-04-27T10:15:20.430045+00:00 19994330.276069961488 27870000.000067889690 262864330.276134163141 1 60427.427331374 2024-04-27T10:15:21.430670+00:00 19994330.275995764881 27869999.999964755028 262864330.275956809521 1 60427.427343017 2024-04-27T10:15:22.436679+00:00 19994330.275830172002 27870000.000041581690 262864330.275868058205 1 60427.427354528 2024-04-27T10:15:23.431173+00:00 19994330.275676131248 27869999.999979060143 262864330.275651484728 1 60427.427366106 2024-04-27T10:15:24.431588+00:00 19994330.275921612978 27869999.999945696443 262864330.275863617659 1 60427.427377682 2024-04-27T10:15:25.431704+00:00 19994330.275928247720 27870000.000005446374 262864330.275930017233 1 60427.427389330 2024-04-27T10:15:26.438130+00:00 19994330.276094879955 27869999.999962024391 262864330.276053220034 1 60427.427400835 2024-04-27T10:15:27.432176+00:00 19994330.275883063674 27870000.000011518598 262864330.275890886784 1 60427.427412437 2024-04-27T10:15:28.434554+00:00 19994330.275847084820 27870000.000048995018 262864330.275892376900 1 60427.427424017 2024-04-27T10:15:29.435114+00:00 19994330.275791067630 27869999.999995768070 262864330.275783151388 1 60427.427435542 2024-04-27T10:15:30.430768+00:00 19994330.276126071811 27869999.999996721745 262864330.276119112968 1 60427.427447215 2024-04-27T10:15:31.439344+00:00 19994330.276032336056 27870000.000012516975 262864330.276041150093 1 60427.427458738 2024-04-27T10:15:32.434925+00:00 19994330.275978207588 27869999.999960236251 262864330.275934755802 1 60427.427470353 2024-04-27T10:15:33.438474+00:00 19994330.276024729013 27870000.000021331012 262864330.276042371988 1 60427.427481915 2024-04-27T10:15:34.437487+00:00 19994330.275905188173 27870000.000052303076 262864330.275953799486 1 60427.427493464 2024-04-27T10:15:35.435270+00:00 19994330.275773763657 27869999.999991357327 262864330.275761425495 1 60427.427505004 2024-04-27T10:15:36.432356+00:00 19994330.275931447744 27869999.999990865588 262864330.275918632746 1 60427.427516598 2024-04-27T10:15:37.434063+00:00 19994330.275782149285 27869999.999973509461 262864330.275751948357 1 60427.427528245 2024-04-27T10:15:38.440349+00:00 19994330.276060964912 27870000.000003546476 262864330.276060819626 1 60427.427539811 2024-04-27T10:15:39.439684+00:00 19994330.275888204575 27870000.000014442950 262864330.275898963213 1 60427.427551353 2024-04-27T10:15:40.436924+00:00 19994330.276120215654 27869999.999998167157 262864330.276114672422 1 60427.427562864 2024-04-27T10:15:41.431514+00:00 19994330.275883469731 27870000.000039350241 262864330.275919109583 1 60427.427574444 2024-04-27T10:15:42.431911+00:00 19994330.276024408638 27869999.999961070716 262864330.275981783867 1 60427.427586005 2024-04-27T10:15:43.430799+00:00 19994330.275990385562 27870000.000013712794 262864330.276000410318 1 60427.427597618 2024-04-27T10:15:44.434165+00:00 19994330.276102472097 27869999.999949600548 262864330.276048392057 1 60427.427609134 2024-04-27T10:15:45.429159+00:00 19994330.275934278965 27869999.999956376851 262864330.275886952877 1 60427.427620736 2024-04-27T10:15:46.431572+00:00 19994330.275615457445 27869999.999949358404 262864330.275561124086 1 60427.427632362 2024-04-27T10:15:47.436085+00:00 19994330.276068575680 27870000.000060290098 262864330.276125162840 1 60427.427643887 2024-04-27T10:15:48.431856+00:00 19994330.275984954089 27870000.000034529716 262864330.276015788317 1 60427.427655457 2024-04-27T10:15:49.431473+00:00 19994330.275852069259 27870000.000024601817 262864330.275873005390 1 60427.427667115 2024-04-27T10:15:50.438722+00:00 19994330.275999143720 27869999.999981064349 262864330.275976538658 1 60427.427678609 2024-04-27T10:15:51.431809+00:00 19994330.275957997888 27870000.000047903508 262864330.276002198458 1 60427.427690178 2024-04-27T10:15:52.431415+00:00 19994330.275713946670 27870000.000042833388 262864330.275753080845 1 60427.427701776 2024-04-27T10:15:53.433472+00:00 19994330.275582134724 27869999.999953720719 262864330.275532156229 1 60427.427713332 2024-04-27T10:15:54.431881+00:00 19994330.275826979429 27870000.000034056604 262864330.275857359171 1 60427.427724887 2024-04-27T10:15:55.430254+00:00 19994330.275960002095 27870000.000000782311 262864330.275957077742 1 60427.427736459 2024-04-27T10:15:56.430090+00:00 19994330.276096895337 27870000.000009749085 262864330.276102960110 1 60427.427748051 2024-04-27T10:15:57.431543+00:00 19994330.275967061520 27869999.999980308115 262864330.275943666697 1 60427.427759623 2024-04-27T10:15:58.431421+00:00 19994330.276038795710 27870000.000000309199 262864330.276035398245 1 60427.427771192 2024-04-27T10:15:59.430943+00:00 19994330.276114095002 27869999.999985247850 262864330.276095658541 1 60427.427782846 2024-04-27T10:16:00.437910+00:00 19994330.275949627161 27870000.000006552786 262864330.275952488184 1 60427.427794370 2024-04-27T10:16:01.433586+00:00 19994330.276127949357 27869999.999949157238 262864330.276073396206 1 60427.427805998 2024-04-27T10:16:02.438246+00:00 19994330.275869328529 27870000.000001758337 262864330.275867402554 1 60427.427817588 2024-04-27T10:16:03.439575+00:00 19994330.275944586843 27870000.000012915581 262864330.275953799486 1 60427.427829161 2024-04-27T10:16:04.439558+00:00 19994330.275990996510 27870000.000063728541 262864330.276051014662 1 60427.427840731 2024-04-27T10:16:05.439152+00:00 19994330.275931254029 27869999.999981991947 262864330.275909543037 1 60427.427852311 2024-04-27T10:16:06.439653+00:00 19994330.275999620557 27870000.000015992671 262864330.276011943817 1 60427.427863868 2024-04-27T10:16:07.438195+00:00 19994330.276052691042 27870000.000005811453 262864330.276054799557 1 60427.427875519 2024-04-27T10:16:08.444844+00:00 19994330.275633331388 27869999.999974340200 262864330.275603979826 1 60427.427886992 2024-04-27T10:16:09.436073+00:00 19994330.276060868055 27870000.000023402274 262864330.276080578566 1 60427.427898652 2024-04-27T10:16:10.443578+00:00 19994330.275900021195 27870000.000025715679 262864330.275922060013 1 60427.427910109 2024-04-27T10:16:11.433380+00:00 19994330.275846410543 27869999.999951399863 262864330.275794118643 1 60427.427921765 2024-04-27T10:16:12.440461+00:00 19994330.275885190815 27869999.999982826412 262864330.275864332914 1 60427.427933364 2024-04-27T10:16:13.442685+00:00 19994330.276075799018 27870000.000022873282 262864330.276095002890 1 60427.427944797 2024-04-27T10:16:14.430493+00:00 19994330.275733713061 27869999.999997179955 262864330.275727182627 1 60427.427956520 2024-04-27T10:16:15.443274+00:00 19994330.276012301445 27870000.000027392060 262864330.276035994291 1 60427.427967989 2024-04-27T10:16:16.434267+00:00 19994330.275928806514 27869999.999978981912 262864330.275904089212 1 60427.427979559 2024-04-27T10:16:17.433913+00:00 19994330.275937076658 27869999.999993059784 262864330.275926440954 1 60427.427991278 2024-04-27T10:16:18.446423+00:00 19994330.275778960437 27869999.999997720122 262864330.275772988796 1 60427.428002680 2024-04-27T10:16:19.431556+00:00 19994330.275861695409 27870000.000014800578 262864330.275872826576 1 60427.428014355 2024-04-27T10:16:20.440273+00:00 19994330.275981351733 27870000.000003769994 262864330.275981426239 1 60427.428025903 2024-04-27T10:16:21.438054+00:00 19994330.275928627700 27870000.000005226582 262864330.275930136442 1 60427.428037683 2024-04-27T10:16:22.455874+00:00 19994330.275950718671 27869999.999974045902 262864330.275921076536 1 60427.428049064 2024-04-27T10:16:23.439136+00:00 19994330.275866661221 27870000.000012613833 262864330.275875568390 1 60427.428060634 2024-04-27T10:16:24.438746+00:00 19994330.275826632977 27869999.999960809946 262864330.275783747435 1 60427.428072134 2024-04-27T10:16:25.432428+00:00 19994330.275999814272 27870000.000028926879 262864330.276025056839 1 60427.428083757 2024-04-27T10:16:26.436636+00:00 19994330.275949817151 27869999.999978855252 262864330.275924950838 1 60427.428095368 2024-04-27T10:16:27.439756+00:00 19994330.276080258191 27869999.999994367361 262864330.276070922613 1 60427.428106856 2024-04-27T10:16:28.432306+00:00 19994330.276182826608 27870000.000021740794 262864330.276200890541 1 60427.428118429 2024-04-27T10:16:29.432298+00:00 19994330.275591563433 27870000.000055309385 262864330.275643169880 1 60427.428130038 2024-04-27T10:16:30.435291+00:00 19994330.275949478149 27869999.999981720001 262864330.275927513838 1 60427.428141635 2024-04-27T10:16:31.437258+00:00 19994330.275854662061 27869999.999933127314 262864330.275784075260 1 60427.428153161 2024-04-27T10:16:32.433142+00:00 19994330.275949068367 27870000.000008307397 262864330.275953680277 1 60427.428164692 2024-04-27T10:16:33.429369+00:00 19994330.275784429163 27869999.999945238233 262864330.275725960732 1 60427.428176349 2024-04-27T10:16:34.436585+00:00 19994330.275882635266 27870000.000035952777 262864330.275914877653 1 60427.428187900 2024-04-27T10:16:35.434586+00:00 19994330.276073236018 27869999.999959107488 262864330.276028662920 1 60427.428199473 2024-04-27T10:16:36.434435+00:00 19994330.275805935264 27870000.000002060086 262864330.275804281235 1 60427.428211019 2024-04-27T10:16:37.432020+00:00 19994330.275865297765 27869999.999985765666 262864330.275847345591 1 60427.428222842 2024-04-27T10:16:38.453549+00:00 19994330.275833316147 27869999.999968763441 262864330.275798380375 1 60427.428234157 2024-04-27T10:16:39.431165+00:00 19994330.276078350842 27869999.999999757856 262864330.276074409485 1 60427.428245789 2024-04-27T10:16:40.436168+00:00 19994330.275988765061 27869999.999989069998 262864330.275974124670 1 60427.428257328 2024-04-27T10:16:41.433151+00:00 19994330.275716468692 27869999.999960441142 262864330.275673210621 1 60427.428268895 2024-04-27T10:16:42.432494+00:00 19994330.276052549481 27870000.000009067357 262864330.276057898998 1 60427.428280469 2024-04-27T10:16:43.432473+00:00 19994330.275939241052 27869999.999984834343 262864330.275920391083 1 60427.428292093 2024-04-27T10:16:44.436810+00:00 19994330.276114735752 27869999.999992135912 262864330.276103168726 1 60427.428303646 2024-04-27T10:16:45.434991+00:00 19994330.275585211813 27869999.999987326562 262864330.275568842888 1 60427.428315183 2024-04-27T10:16:46.431825+00:00 19994330.276041656733 27869999.999973114580 262864330.276011079550 1 60427.428326742 2024-04-27T10:16:47.430524+00:00 19994330.275974843651 27869999.999974764884 262864330.275945901871 1 60427.428338339 2024-04-27T10:16:48.432450+00:00 19994330.276059873402 27870000.000037673861 262864330.276093840599 1 60427.428349974 2024-04-27T10:16:49.437742+00:00 19994330.275756493211 27869999.999969638884 262864330.275722444057 1 60427.428361570 2024-04-27T10:16:50.439680+00:00 19994330.275928094983 27869999.999998383224 262864330.275922775269 1 60427.428373205 2024-04-27T10:16:51.444934+00:00 19994330.276137717068 27870000.000040140003 262864330.276174157858 1 60427.428384700 2024-04-27T10:16:52.438045+00:00 19994330.275805246085 27870000.000019449741 262864330.275821000338 1 60427.428396323 2024-04-27T10:16:53.442308+00:00 19994330.275847867131 27869999.999947018921 262864330.275791168213 1 60427.428407900 2024-04-27T10:16:54.442549+00:00 19994330.275803908706 27869999.999998223037 262864330.275798439980 1 60427.428419483 2024-04-27T10:16:55.443367+00:00 19994330.276065606624 27870000.000031072646 262864330.276093006134 1 60427.428430997 2024-04-27T10:16:56.438120+00:00 19994330.275898214430 27869999.999973546714 262864330.275868058205 1 60427.428442697 2024-04-27T10:16:57.448977+00:00 19994330.275979936123 27870000.000017791986 262864330.275994032621 1 60427.428454184 2024-04-27T10:16:58.441509+00:00 19994330.275973327458 27870000.000031650066 262864330.276001274586 1 60427.428465701 2024-04-27T10:16:59.436567+00:00 19994330.276148054749 27870000.000025074929 262864330.276169419289 1 60427.428477375 2024-04-27T10:17:00.445234+00:00 19994330.276204191148 27869999.999959290028 262864330.276159793139 1 60427.428489214 2024-04-27T10:17:01.468114+00:00 19994330.276212926954 27870000.000007782131 262864330.276217013597 1 60427.428500376 2024-04-27T10:17:02.432460+00:00 19994330.275985024869 27870000.000013269484 262864330.275994598866 1 60427.428511966 2024-04-27T10:17:03.433876+00:00 19994330.275577757508 27870000.000027913600 262864330.275601983070 1 60427.428523502 2024-04-27T10:17:04.430560+00:00 19994330.275830313563 27869999.999977905303 262864330.275804519653 1 60427.428535095 2024-04-27T10:17:05.432234+00:00 19994330.276119437069 27870000.000016998500 262864330.276132732630 1 60427.428546646 2024-04-27T10:17:06.430218+00:00 19994330.276139333844 27869999.999991524965 262864330.276127159595 1 60427.428558228 2024-04-27T10:17:07.430919+00:00 19994330.276048682630 27869999.999999683350 262864330.276044666767 1 60427.428569792 2024-04-27T10:17:08.430057+00:00 19994330.276012998074 27870000.000019546598 262864330.276028841734 1 60427.428581372 2024-04-27T10:17:09.430566+00:00 19994330.275830943137 27869999.999996341765 262864330.275823593140 1 60427.428593038 2024-04-27T10:17:10.438458+00:00 19994330.275817714632 27870000.000007841736 262864330.275821864605 1 60427.428604627 2024-04-27T10:17:11.439752+00:00 19994330.276209987700 27870000.000004161149 262864330.276210457087 1 60427.428616110 2024-04-27T10:17:12.431949+00:00 19994330.275923218578 27870000.000016648322 262864330.275936186314 1 60427.428627657 2024-04-27T10:17:13.429563+00:00 19994330.276122838259 27869999.999966431409 262864330.276085585356 1 60427.428639311 2024-04-27T10:17:14.436487+00:00 19994330.275898728520 27869999.999991610646 262864330.275886625051 1 60427.428650874 2024-04-27T10:17:15.435484+00:00 19994330.276063457131 27870000.000054586679 262864330.276114344597 1 60427.428662660 2024-04-27T10:17:16.453815+00:00 19994330.276178117841 27869999.999937433749 262864330.276111871004 1 60427.428674048 2024-04-27T10:17:17.437711+00:00 19994330.275875549763 27869999.999989259988 262864330.275861114264 1 60427.428685730 2024-04-27T10:17:18.447049+00:00 19994330.275763053447 27870000.000000949949 262864330.275760322809 1 60427.428697189 2024-04-27T10:17:19.437170+00:00 19994330.275784607977 27870000.000008407980 262864330.275789320469 1 60427.428708897 2024-04-27T10:17:20.448742+00:00 19994330.276068113744 27869999.999994702637 262864330.276059120893 1 60427.428720306 2024-04-27T10:17:21.434429+00:00 19994330.275908358395 27870000.000014774501 262864330.275919437408 1 60427.428731857 2024-04-27T10:17:22.432483+00:00 19994330.275957085192 27870000.000042825937 262864330.275996208191 1 60427.428743459 2024-04-27T10:17:23.434845+00:00 19994330.276108700782 27869999.999983977526 262864330.276088982821 1 60427.428755063 2024-04-27T10:17:24.437454+00:00 19994330.275718074292 27870000.000006183982 262864330.275720566511 1 60427.428766698 2024-04-27T10:17:25.442688+00:00 19994330.276172794402 27870000.000000983477 262864330.276170074940 1 60427.428778295 2024-04-27T10:17:26.444733+00:00 19994330.276090864092 27870000.000001702458 262864330.276088863611 1 60427.428789941 2024-04-27T10:17:27.450852+00:00 19994330.276124004275 27870000.000011164695 262864330.276131480932 1 60427.428801402 2024-04-27T10:17:28.441158+00:00 19994330.276135575026 27869999.999977439642 262864330.276109308004 1 60427.428812962 2024-04-27T10:17:29.439935+00:00 19994330.275840651244 27869999.999983131886 262864330.275820076466 1 60427.428824551 2024-04-27T10:17:30.441187+00:00 19994330.275963637978 27869999.999982446432 262864330.275942385197 1 60427.428835991 2024-04-27T10:17:31.429619+00:00 19994330.275763772428 27870000.000023998320 262864330.275784075260 1 60427.428847685 2024-04-27T10:17:32.439964+00:00 19994330.276046991348 27869999.999990750104 262864330.276034057140 1 60427.428859260 2024-04-27T10:17:33.440056+00:00 19994330.276116911322 27870000.000019919127 262864330.276133120060 1 60427.428870811 2024-04-27T10:17:34.438094+00:00 19994330.275839988142 27869999.999970093369 262864330.275806367397 1 60427.428882395 2024-04-27T10:17:35.438915+00:00 19994330.276050161570 27869999.999975778162 262864330.276022225618 1 60427.428894119 2024-04-27T10:17:36.451908+00:00 19994330.275832228363 27870000.000032033771 262864330.275860577822 1 60427.428905491 2024-04-27T10:17:37.434444+00:00 19994330.276144109666 27869999.999988485128 262864330.276128917933 1 60427.428917133 2024-04-27T10:17:38.440301+00:00 19994330.275786604732 27869999.999988690019 262864330.275771588087 1 60427.428928799 2024-04-27T10:17:39.448228+00:00 19994330.275928791612 27870000.000046446919 262864330.275971531868 1 60427.428940212 2024-04-27T10:17:40.434327+00:00 19994330.276196543127 27870000.000010967255 262864330.276203811169 1 60427.428951805 2024-04-27T10:17:41.435968+00:00 19994330.276041090488 27869999.999928560108 262864330.275965958834 1 60427.428963368 2024-04-27T10:17:42.435020+00:00 19994330.275672171265 27869999.999982006848 262864330.275650471449 1 60427.428974962 2024-04-27T10:17:43.436742+00:00 19994330.276148308069 27870000.000016521662 262864330.276161134243 1 60427.428986623 2024-04-27T10:17:44.444234+00:00 19994330.275986071676 27869999.999984297901 262864330.275966674089 1 60427.428998262 2024-04-27T10:17:45.449803+00:00 19994330.275937240571 27870000.000031434000 262864330.275964975357 1 60427.429009797 2024-04-27T10:17:46.446472+00:00 19994330.276008568704 27870000.000002540648 262864330.276007413864 1 60427.429021322 2024-04-27T10:17:47.442223+00:00 19994330.275904107839 27870000.000013548881 262864330.275913983583 1 60427.429032839 2024-04-27T10:17:48.437332+00:00 19994330.275783330202 27870000.000009521842 262864330.275789171457 1 60427.429044407 2024-04-27T10:17:49.436760+00:00 19994330.276065733284 27870000.000003423542 262864330.276065468788 1 60427.429055991 2024-04-27T10:17:50.437617+00:00 19994330.276041328907 27869999.999967642128 262864330.276005268097 1 60427.429067571 2024-04-27T10:17:51.438095+00:00 19994330.276083759964 27869999.999978903681 262864330.276058971882 1 60427.429079129 2024-04-27T10:17:52.436790+00:00 19994330.276081379503 27870000.000004868954 262864330.276082545519 1 60427.429090721 2024-04-27T10:17:53.438309+00:00 19994330.276088885963 27870000.000023804605 262864330.276109009981 1 60427.429102381 2024-04-27T10:17:54.445728+00:00 19994330.276085559279 27869999.999965421855 262864330.276047289371 1 60427.429114001 2024-04-27T10:17:55.449717+00:00 19994330.275857884437 27870000.000035710633 262864330.275889903307 1 60427.429125438 2024-04-27T10:17:56.437872+00:00 19994330.275982975960 27870000.000007558614 262864330.275986850262 1 60427.429136986 2024-04-27T10:17:57.435560+00:00 19994330.275940641761 27869999.999989315867 262864330.275926291943 1 60427.429148687 2024-04-27T10:17:58.446525+00:00 19994330.275982037187 27870000.000000514090 262864330.275978863239 1 60427.429160172 2024-04-27T10:17:59.438845+00:00 19994330.275963321328 27869999.999996684492 262864330.275956332684 1 60427.429171742 2024-04-27T10:18:00.438505+00:00 19994330.275820530951 27869999.999989368021 262864330.275806188583 1 60427.429183319 2024-04-27T10:18:01.438787+00:00 19994330.275557223707 27869999.999986652285 262864330.275540173054 1 60427.429194973 2024-04-27T10:18:02.445637+00:00 19994330.276335548609 27869999.999995738268 262864330.276327580214 1 60427.429206399 2024-04-27T10:18:03.432864+00:00 19994330.275956787169 27869999.999997161329 262864330.275950253010 1 60427.429218051 2024-04-27T10:18:04.439562+00:00 19994330.275920316577 27869999.999974031001 262864330.275890648365 1 60427.429229598 2024-04-27T10:18:05.437280+00:00 19994330.275834083557 27870000.000008780509 262864330.275839179754 1 60427.429241092 2024-04-27T10:18:06.430341+00:00 19994330.275918107480 27869999.999995686114 262864330.275910079479 1 60427.429252666 2024-04-27T10:18:07.430335+00:00 19994330.275972511619 27870000.000000629574 262864330.275969445705 1 60427.429264305 2024-04-27T10:18:08.435957+00:00 19994330.275999654084 27869999.999987732619 262864330.275983691216 1 60427.429275877 2024-04-27T10:18:09.435797+00:00 19994330.275854028761 27869999.999953504652 262864330.275803834200 1 60427.429287443 2024-04-27T10:18:10.435109+00:00 19994330.276218093932 27870000.000009004027 262864330.276223391294 1 60427.429299021 2024-04-27T10:18:11.435375+00:00 19994330.275777429342 27869999.999967612326 262864330.275741338730 1 60427.429310585 2024-04-27T10:18:12.434532+00:00 19994330.276064045727 27870000.000041540712 262864330.276101887226 1 60427.429322161 2024-04-27T10:18:13.434746+00:00 19994330.275735031813 27869999.999969381839 262864330.275700718164 1 60427.429333693 2024-04-27T10:18:14.431082+00:00 19994330.276111856103 27870000.000047642738 262864330.276155829430 1 60427.429345414 2024-04-27T10:18:15.443758+00:00 19994330.276095140725 27870000.000029437244 262864330.276120901108 1 60427.429357005 2024-04-27T10:18:16.445265+00:00 19994330.275872435421 27869999.999967135489 262864330.275835871696 1 60427.429368482 2024-04-27T10:18:17.436804+00:00 19994330.276122547686 27870000.000004243106 262864330.276123076677 1 60427.429380002 2024-04-27T10:18:18.432196+00:00 19994330.275879371911 27870000.000006001443 262864330.275881677866 1 60427.429391655 2024-04-27T10:18:19.438975+00:00 19994330.275860410184 27869999.999996971339 262864330.275853663683 1 60427.429403182 2024-04-27T10:18:20.434920+00:00 19994330.276018347591 27869999.999989382923 262864330.276004046202 1 60427.429414810 2024-04-27T10:18:21.439549+00:00 19994330.275805849582 27869999.999965284020 262864330.275767445564 1 60427.429426319 2024-04-27T10:18:22.434013+00:00 19994330.276050813496 27869999.999997597188 262864330.276044696569 1 60427.429437900 2024-04-27T10:18:23.434586+00:00 19994330.276002518833 27870000.000014524907 262864330.276013344526 1 60427.429449429 2024-04-27T10:18:24.430691+00:00 19994330.275899857283 27870000.000004187226 262864330.275900334120 1 60427.429460995 2024-04-27T10:18:25.429974+00:00 19994330.276099119335 27870000.000027179718 262864330.276122599840 1 60427.429472602 2024-04-27T10:18:26.432815+00:00 19994330.275821957737 27870000.000042822212 262864330.275861084461 1 60427.429484141 2024-04-27T10:18:27.429810+00:00 19994330.276023745537 27869999.999981701374 262864330.276001751423 1 60427.429495712 2024-04-27T10:18:28.429508+00:00 19994330.275916036218 27870000.000014506280 262864330.275926858187 1 60427.429507355 2024-04-27T10:18:29.435481+00:00 19994330.276158317924 27870000.000008407980 262864330.276163041592 1 60427.429518924 2024-04-27T10:18:30.435036+00:00 19994330.275960247964 27869999.999997589737 262864330.275954127312 1 60427.429530527 2024-04-27T10:18:31.437519+00:00 19994330.275783751160 27869999.999999452382 262864330.275779515505 1 60427.429542033 2024-04-27T10:18:32.431669+00:00 19994330.275903597474 27869999.999998673797 262864330.275898575783 1 60427.429553586 2024-04-27T10:18:33.429796+00:00 19994330.275915320963 27870000.000026568770 262864330.275938212872 1 60427.429565205 2024-04-27T10:18:34.433727+00:00 19994330.276166889817 27870000.000004231930 262864330.276167422533 1 60427.429576762 2024-04-27T10:18:35.432225+00:00 19994330.275636386126 27870000.000010389835 262864330.275643080473 1 60427.429588323 2024-04-27T10:18:36.431163+00:00 19994330.275914080441 27869999.999996375293 262864330.275906741619 1 60427.429599932 2024-04-27T10:18:37.434182+00:00 19994330.276111744344 27869999.999981734902 262864330.276089787483 1 60427.429611525 2024-04-27T10:18:38.435749+00:00 19994330.275970157236 27869999.999994248152 262864330.275960713625 1 60427.429623074 2024-04-27T10:18:39.433607+00:00 19994330.275922685862 27869999.999984283000 262864330.275903284550 1 60427.429634717 2024-04-27T10:18:40.439549+00:00 19994330.275882650167 27870000.000009410083 262864330.275888383389 1 60427.429646220 2024-04-27T10:18:41.433404+00:00 19994330.275853212923 27870000.000010907650 262864330.275860428810 1 60427.429657790 2024-04-27T10:18:42.433024+00:00 19994330.275949567556 27869999.999991208315 262864330.275937080383 1 60427.429669330 2024-04-27T10:18:43.430119+00:00 19994330.275799769908 27869999.999988861382 262864330.275784939528 1 60427.429680938 2024-04-27T10:18:44.433032+00:00 19994330.275874607265 27870000.000029083341 262864330.275900006294 1 60427.429692512 2024-04-27T10:18:45.433068+00:00 19994330.276017926633 27870000.000001177192 262864330.276015430689 1 60427.429704192 2024-04-27T10:18:46.442203+00:00 19994330.276080138981 27869999.999992392957 262864330.276068836451 1 60427.429715741 2024-04-27T10:18:47.440047+00:00 19994330.275702562183 27869999.999917674810 262864330.275616556406 1 60427.429727285 2024-04-27T10:18:48.437429+00:00 19994330.276232056320 27870000.000043455511 262864330.276271820068 1 60427.429738993 2024-04-27T10:18:49.448957+00:00 19994330.275845650584 27869999.999945081770 262864330.275787025690 1 60427.429750412 2024-04-27T10:18:50.435595+00:00 19994330.275983273983 27869999.999954335392 262864330.275933921337 1 60427.429761997 2024-04-27T10:18:51.436561+00:00 19994330.276030857116 27870000.000064518303 262864330.276091694832 1 60427.429773656 2024-04-27T10:18:52.443879+00:00 19994330.276064716280 27870000.000023782253 262864330.276084810495 1 60427.429785267 2024-04-27T10:18:53.447127+00:00 19994330.275754645467 27869999.999987334013 262864330.275738298893 1 60427.429796742 2024-04-27T10:18:54.438536+00:00 19994330.276019040495 27869999.999954659492 262864330.275970011950 1 60427.429808365 2024-04-27T10:18:55.442702+00:00 19994330.275977525860 27870000.000002663583 262864330.275976479053 1 60427.429819883 2024-04-27T10:18:56.437886+00:00 19994330.276131827384 27869999.999997247010 262864330.276125401258 1 60427.429831381 2024-04-27T10:18:57.431304+00:00 19994330.276053860784 27870000.000000648201 262864330.276050806046 1 60427.429843078 2024-04-27T10:18:58.441973+00:00 19994330.275978326797 27870000.000012375414 262864330.275986999273 1 60427.429854610 2024-04-27T10:18:59.438266+00:00 19994330.276158466935 27870000.000041451305 262864330.276196241379 1 60427.429866229 2024-04-27T10:19:00.442226+00:00 19994330.275850668550 27870000.000014677644 262864330.275861620903 1 60427.429877762 2024-04-27T10:19:01.438601+00:00 19994330.275822319090 27870000.000049371272 262864330.275867998600 1 60427.429889290 2024-04-27T10:19:02.434648+00:00 19994330.275949154049 27870000.000000890344 262864330.275946348906 1 60427.429900840 2024-04-27T10:19:03.432594+00:00 19994330.276043139398 27870000.000011198223 262864330.276050657034 1 60427.429912380 2024-04-27T10:19:04.429630+00:00 19994330.276032499969 27869999.999979879707 262864330.276008695364 1 60427.429924009 2024-04-27T10:19:05.434426+00:00 19994330.276107154787 27869999.999993525445 262864330.276096999645 1 60427.429935554 2024-04-27T10:19:06.431838+00:00 19994330.275912951678 27870000.000024709851 262864330.275933951139 1 60427.429947123 2024-04-27T10:19:07.431425+00:00 19994330.275868818164 27870000.000044316053 262864330.275909423828 1 60427.429958697 2024-04-27T10:19:08.431469+00:00 19994330.275960557163 27869999.999990552664 262864330.275947421789 1 60427.429970340 2024-04-27T10:19:09.437381+00:00 19994330.275982730091 27869999.999988730997 262864330.275967776775 1 60427.429981851 2024-04-27T10:19:10.431931+00:00 19994330.275596115738 27869999.999984666705 262864330.275577098131 1 60427.429993410 2024-04-27T10:19:11.430581+00:00 19994330.276240643114 27870000.000032413751 262864330.276269376278 1 60427.430004988 2024-04-27T10:19:12.430973+00:00 19994330.275826968253 27869999.999976344407 262864330.275799602270 1 60427.430016560 2024-04-27T10:19:13.430845+00:00 19994330.275923356414 27870000.000002648681 262864330.275922298431 1 60427.430028171 2024-04-27T10:19:14.433953+00:00 19994330.276026688516 27869999.999981734902 262864330.276004731655 1 60427.430039813 2024-04-27T10:19:15.439877+00:00 19994330.275503586978 27869999.999982025474 262864330.275481909513 1 60427.430051282 2024-04-27T10:19:16.430769+00:00 19994330.276030171663 27869999.999950274825 262864330.275976777077 1 60427.430062903 2024-04-27T10:19:17.434791+00:00 19994330.275993932039 27869999.999951403588 262864330.275941640139 1 60427.430074474 2024-04-27T10:19:18.434578+00:00 19994330.275967050344 27870000.000021532178 262864330.275984883308 1 60427.430086133 2024-04-27T10:19:19.441882+00:00 19994330.276103951037 27870000.000007368624 262864330.276107609272 1 60427.430097637 2024-04-27T10:19:20.435841+00:00 19994330.275876026601 27870000.000012852252 262864330.275885164738 1 60427.430109275 2024-04-27T10:19:21.441374+00:00 19994330.276072680950 27870000.000070538372 262864330.276139527559 1 60427.430120881 2024-04-27T10:19:22.444149+00:00 19994330.275764435530 27870000.000002853572 262864330.275763601065 1 60427.430132420 2024-04-27T10:19:23.441069+00:00 19994330.275969367474 27869999.999983023852 262864330.275948673487 1 60427.430144018 2024-04-27T10:19:24.443157+00:00 19994330.275904677808 27869999.999992579222 262864330.275893568993 1 60427.430155539 2024-04-27T10:19:25.438585+00:00 19994330.276042878628 27869999.999972794205 262864330.276011973619 1 60427.430167079 2024-04-27T10:19:26.435636+00:00 19994330.276071537286 27869999.999995391816 262864330.276063233614 1 60427.430178597 2024-04-27T10:19:27.430759+00:00 19994330.275963310152 27869999.999981991947 262864330.275941610336 1 60427.430190325 2024-04-27T10:19:28.444078+00:00 19994330.275899466127 27869999.999990738928 262864330.275886505842 1 60427.430201922 2024-04-27T10:19:29.446077+00:00 19994330.276059411466 27870000.000001396984 262864330.276057124138 1 60427.430213410 2024-04-27T10:19:30.438609+00:00 19994330.276049241424 27870000.000005837530 262864330.276051402092 1 60427.430224990 2024-04-27T10:19:31.439136+00:00 19994330.276119228452 27869999.999959941953 262864330.276075482368 1 60427.430236589 2024-04-27T10:19:32.441328+00:00 19994330.275971099734 27869999.999953970313 262864330.275921404362 1 60427.430248086 2024-04-27T10:19:33.434623+00:00 19994330.275866594166 27870000.000017546117 262864330.275880455971 1 60427.430259767 2024-04-27T10:19:34.443891+00:00 19994330.275937732309 27869999.999999824911 262864330.275933861732 1 60427.430271247 2024-04-27T10:19:35.435783+00:00 19994330.276149906218 27870000.000000685453 262864330.276146888733 1 60427.430282815 2024-04-27T10:19:36.435239+00:00 19994330.275759536773 27870000.000013016164 262864330.275768876076 1 60427.430294522 2024-04-27T10:19:37.446678+00:00 19994330.275899767876 27870000.000040668994 262864330.275936752558 1 60427.430306004 2024-04-27T10:19:38.438780+00:00 19994330.276100277901 27870000.000000987202 262864330.276097565889 1 60427.430317617 2024-04-27T10:19:39.442145+00:00 19994330.276001121849 27869999.999983202666 262864330.275980621576 1 60427.430329155 2024-04-27T10:19:40.438960+00:00 19994330.275988683105 27869999.999986659735 262864330.275971651077 1 60427.430340744 2024-04-27T10:19:41.440302+00:00 19994330.276017766446 27870000.000044535846 262864330.276058584452 1 60427.430352293 2024-04-27T10:19:42.438104+00:00 19994330.275772791356 27869999.999981816858 262864330.275750905275 1 60427.430363900 2024-04-27T10:19:43.440989+00:00 19994330.276028264314 27870000.000013541430 262864330.276038110256 1 60427.430375613 2024-04-27T10:19:44.452988+00:00 19994330.275812808424 27870000.000032629818 262864330.275841742754 1 60427.430386998 2024-04-27T10:19:45.436622+00:00 19994330.275949556381 27869999.999991361052 262864330.275937229395 1 60427.430398514 2024-04-27T10:19:46.431616+00:00 19994330.275940474123 27870000.000039670616 262864330.275976449251 1 60427.430410078 2024-04-27T10:19:47.430766+00:00 19994330.275881230831 27870000.000008400530 262864330.275885939598 1 60427.430421730 2024-04-27T10:19:48.437490+00:00 19994330.276210740209 27870000.000064559281 262864330.276271581650 1 60427.430433484 2024-04-27T10:19:49.453032+00:00 19994330.275902304798 27869999.999972354621 262864330.275870949030 1 60427.430445001 2024-04-27T10:19:50.448096+00:00 19994330.275793358684 27870000.000002074987 262864330.275791764259 1 60427.430456423 2024-04-27T10:19:51.434970+00:00 19994330.276214201003 27869999.999994017184 262864330.276204526424 1 60427.430468008 2024-04-27T10:19:52.435867+00:00 19994330.276004187763 27869999.999998506159 262864330.275999009609 1 60427.430479683 2024-04-27T10:19:53.444582+00:00 19994330.275802023709 27870000.000010579824 262864330.275808900595 1 60427.430491199 2024-04-27T10:19:54.439604+00:00 19994330.276204206049 27870000.000025827438 262864330.276226341724 1 60427.430502822 2024-04-27T10:19:55.443845+00:00 19994330.276004310697 27869999.999973863363 262864330.275974482298 1 60427.430514302 2024-04-27T10:19:56.435677+00:00 19994330.275603525341 27870000.000005114824 262864330.275604963303 1 60427.430525996 2024-04-27T10:19:57.446072+00:00 19994330.275824449956 27869999.999978434294 262864330.275799185038 1 60427.430537475 2024-04-27T10:19:58.437859+00:00 19994330.275997154415 27869999.999993421137 262864330.275986880064 1 60427.430549024 2024-04-27T10:19:59.435651+00:00 19994330.275794383138 27870000.000001884997 262864330.275792568922 1 60427.430560693 2024-04-27T10:20:00.443869+00:00 19994330.276158399880 27869999.999977886677 262864330.276132583618 1 60427.430572550 2024-04-27T10:20:01.468358+00:00 19994330.276146840304 27869999.999980550259 262864330.276123672724 1 60427.430583849 2024-04-27T10:20:02.444524+00:00 19994330.276002869010 27870000.000031847507 262864330.276031017303 1 60427.430595281 2024-04-27T10:20:03.432222+00:00 19994330.275899913162 27870000.000027142465 262864330.275923371315 1 60427.430606929 2024-04-27T10:20:04.438669+00:00 19994330.275997612625 27869999.999979842454 262864330.275973767042 1 60427.430618451 2024-04-27T10:20:05.434157+00:00 19994330.276084385812 27869999.999985396862 262864330.276066094637 1 60427.430630168 2024-04-27T10:20:06.446510+00:00 19994330.275871168822 27869999.999982148409 262864330.275849610567 1 60427.430641649 2024-04-27T10:20:07.438489+00:00 19994330.275974549353 27869999.999994870275 262864330.275965720415 1 60427.430653201 2024-04-27T10:20:08.436594+00:00 19994330.275866400450 27870000.000055927783 262864330.275918632746 1 60427.430664722 2024-04-27T10:20:09.431973+00:00 19994330.275889206678 27869999.999977789819 262864330.275863319635 1 60427.430676389 2024-04-27T10:20:10.440044+00:00 19994330.276184480637 27870000.000026196241 262864330.276206970215 1 60427.430687997 2024-04-27T10:20:11.442880+00:00 19994330.275839585811 27870000.000024102628 262864330.275860011578 1 60427.430699569 2024-04-27T10:20:12.442799+00:00 19994330.275479331613 27869999.999984238297 262864330.275459885597 1 60427.430711019 2024-04-27T10:20:13.432039+00:00 19994330.276324026287 27870000.000038988888 262864330.276359319687 1 60427.430722747 2024-04-27T10:20:14.445362+00:00 19994330.275797460228 27869999.999996341765 262864330.275790095329 1 60427.430734241 2024-04-27T10:20:15.438424+00:00 19994330.275720655918 27869999.999976728112 262864330.275693684816 1 60427.430745781 2024-04-27T10:20:16.435475+00:00 19994330.275961082429 27870000.000010695308 262864330.275968074799 1 60427.430757309 2024-04-27T10:20:17.431496+00:00 19994330.275901522487 27869999.999994974583 262864330.275892794132 1 60427.430768849 2024-04-27T10:20:18.428533+00:00 19994330.276118293405 27870000.000015128404 262864330.276129722595 1 60427.430780464 2024-04-27T10:20:19.432055+00:00 19994330.275838010013 27869999.999985907227 262864330.275820225477 1 60427.430792036 2024-04-27T10:20:20.431935+00:00 19994330.276018172503 27869999.999963983893 262864330.275978475809 1 60427.430803596 2024-04-27T10:20:21.430712+00:00 19994330.275885604322 27870000.000008467585 262864330.275890380144 1 60427.430815160 2024-04-27T10:20:22.429797+00:00 19994330.276291407645 27869999.999994169921 262864330.276281863451 1 60427.430826760 2024-04-27T10:20:23.432034+00:00 19994330.276006586850 27870000.000008232892 262864330.276011109352 1 60427.430838365 2024-04-27T10:20:24.434736+00:00 19994330.275916561484 27869999.999966401607 262864330.275879263878 1 60427.430849914 2024-04-27T10:20:25.432553+00:00 19994330.275771558285 27869999.999973643571 262864330.275741517544 1 60427.430861502 2024-04-27T10:20:26.433779+00:00 19994330.276017218828 27870000.000052820891 262864330.276066333055 1 60427.430873129 2024-04-27T10:20:27.438293+00:00 19994330.276008866727 27870000.000001668930 262864330.276006847620 1 60427.430884635 2024-04-27T10:20:28.432458+00:00 19994330.276116445661 27869999.999949384481 262864330.276062130928 1 60427.430896217 2024-04-27T10:20:29.433130+00:00 19994330.275879040360 27869999.999972820282 262864330.275848150253 1 60427.430907791 2024-04-27T10:20:30.433169+00:00 19994330.276099536568 27870000.000020693988 262864330.276116520166 1 60427.430919341 2024-04-27T10:20:31.431098+00:00 19994330.276240430772 27869999.999950520694 262864330.276187270880 1 60427.430930968 2024-04-27T10:20:32.435691+00:00 19994330.275811471045 27870000.000034056604 262864330.275841832161 1 60427.430942500 2024-04-27T10:20:33.431947+00:00 19994330.275642614812 27870000.000001061708 262864330.275639981031 1 60427.430954063 2024-04-27T10:20:34.431018+00:00 19994330.275938604027 27870000.000018358231 262864330.275953263044 1 60427.430965711 2024-04-27T10:20:35.437462+00:00 19994330.275979522616 27870000.000016443431 262864330.275992274284 1 60427.430977304 2024-04-27T10:20:36.439078+00:00 19994330.275763288140 27870000.000005088747 262864330.275764703751 1 60427.430988831 2024-04-27T10:20:37.435013+00:00 19994330.276188459247 27869999.999958258122 262864330.276143014431 1 60427.431000412 2024-04-27T10:20:38.435608+00:00 19994330.276003230363 27869999.999964173883 262864330.275963723660 1 60427.431011937 2024-04-27T10:20:39.431339+00:00 19994330.275922395289 27869999.999982193112 262864330.275900870562 1 60427.431023530 2024-04-27T10:20:40.432980+00:00 19994330.275864556432 27870000.000022266060 262864330.275883138180 1 60427.431035147 2024-04-27T10:20:41.436726+00:00 19994330.276011407375 27869999.999985765666 262864330.275993466377 1 60427.431046671 2024-04-27T10:20:42.432343+00:00 19994330.275768600404 27870000.000003382564 262864330.275768309832 1 60427.431058271 2024-04-27T10:20:43.434637+00:00 19994330.276118203998 27870000.000033300370 262864330.276147782803 1 60427.431069786 2024-04-27T10:20:44.429515+00:00 19994330.275967266411 27870000.000002596527 262864330.275966167450 1 60427.431081359 2024-04-27T10:20:45.429441+00:00 19994330.275935035199 27870000.000032436103 262864330.275963753462 1 60427.431092951 2024-04-27T10:20:46.431014+00:00 19994330.275985118002 27870000.000006902963 262864330.275988340378 1 60427.431104514 2024-04-27T10:20:47.430047+00:00 19994330.275910921395 27869999.999975830317 262864330.275883048773 1 60427.431116151 2024-04-27T10:20:48.435471+00:00 19994330.275853902102 27869999.999993167818 262864330.275843381882 1 60427.431127965 2024-04-27T10:20:49.456233+00:00 19994330.276139289141 27870000.000016734004 262864330.276152342558 1 60427.431139423 2024-04-27T10:20:50.446159+00:00 19994330.275866061449 27870000.000012673438 262864330.275875031948 1 60427.431150881 2024-04-27T10:20:51.436142+00:00 19994330.275794249028 27869999.999975085258 262864330.275765627623 1 60427.431162496 2024-04-27T10:20:52.439650+00:00 19994330.275804601610 27869999.999971989542 262864330.275772899389 1 60427.431174157 2024-04-27T10:20:53.447171+00:00 19994330.276047207415 27870000.000010523945 262864330.276054024696 1 60427.431185640 2024-04-27T10:20:54.439311+00:00 19994330.276017535478 27869999.999986559153 262864330.276000410318 1 60427.431197157 2024-04-27T10:20:55.434360+00:00 19994330.275965023786 27870000.000004824251 262864330.275966167450 1 60427.431208731 2024-04-27T10:20:56.434371+00:00 19994330.276034027338 27870000.000012230128 262864330.276042550802 1 60427.431220365 2024-04-27T10:20:57.439515+00:00 19994330.276151835918 27869999.999986503273 262864330.276134639978 1 60427.431231907 2024-04-27T10:20:58.436711+00:00 19994330.275836352259 27869999.999990131706 262864330.275822788477 1 60427.431243623 2024-04-27T10:20:59.449014+00:00 19994330.275998767465 27870000.000064421445 262864330.276059508324 1 60427.431255102 2024-04-27T10:21:00.440830+00:00 19994330.275795187801 27870000.000005748123 262864330.275797247887 1 60427.431266760 2024-04-27T10:21:01.448012+00:00 19994330.276183880866 27869999.999997325242 262864330.276177495718 1 60427.431278217 2024-04-27T10:21:02.437957+00:00 19994330.275865212083 27869999.999967571348 262864330.275829076767 1 60427.431289781 2024-04-27T10:21:03.437052+00:00 19994330.275799505413 27869999.999940626323 262864330.275736451149 1 60427.431301321 2024-04-27T10:21:04.434109+00:00 19994330.276026450098 27870000.000034343451 262864330.276057094336 1 60427.431312885 2024-04-27T10:21:05.433285+00:00 19994330.276046052575 27870000.000020071864 262864330.276062428951 1 60427.431324479 2024-04-27T10:21:06.434971+00:00 19994330.276059228927 27870000.000000663102 262864330.276056200266 1 60427.431336049 2024-04-27T10:21:07.434672+00:00 19994330.275825578719 27870000.000012781471 262864330.275834679604 1 60427.431347693 2024-04-27T10:21:08.440649+00:00 19994330.275989208370 27870000.000027928501 262864330.276013433933 1 60427.431359218 2024-04-27T10:21:09.436463+00:00 19994330.275845263153 27869999.999989639968 262864330.275831192732 1 60427.431370731 2024-04-27T10:21:10.431157+00:00 19994330.276126757264 27869999.999982405454 262864330.276105463505 1 60427.431382298 2024-04-27T10:21:11.430554+00:00 19994330.276181388646 27870000.000040121377 262864330.276217818260 1 60427.431393876 2024-04-27T10:21:12.430887+00:00 19994330.275855738670 27869999.999961655587 262864330.275813698769 1 60427.431405426 2024-04-27T10:21:13.428779+00:00 19994330.275882974267 27870000.000011719763 262864330.275891005993 1 60427.431417047 2024-04-27T10:21:14.432862+00:00 19994330.276086527854 27869999.999974340200 262864330.276057183743 1 60427.431428642 2024-04-27T10:21:15.434693+00:00 19994330.276030991226 27870000.000022873282 262864330.276050180197 1 60427.431440193 2024-04-27T10:21:16.432677+00:00 19994330.275798380375 27870000.000036746264 262864330.275831431150 1 60427.431451744 2024-04-27T10:21:17.430669+00:00 19994330.276139479131 27870000.000019315630 262864330.276155084372 1 60427.431463340 2024-04-27T10:21:18.432559+00:00 19994330.275954134762 27869999.999995380640 262864330.275945812464 1 60427.431474887 2024-04-27T10:21:19.430199+00:00 19994330.276017930359 27869999.999966554344 262864330.275980800390 1 60427.431486471 2024-04-27T10:21:20.431083+00:00 19994330.275993771851 27869999.999999269843 262864330.275989353657 1 60427.431498084 2024-04-27T10:21:21.434439+00:00 19994330.276020787656 27869999.999994099140 262864330.276011198759 1 60427.431509636 2024-04-27T10:21:22.432585+00:00 19994330.276158098131 27870000.000040188432 262864330.276194572449 1 60427.431521222 2024-04-27T10:21:23.433529+00:00 19994330.275686845183 27870000.000070963055 262864330.275754094124 1 60427.431532752 2024-04-27T10:21:24.429803+00:00 19994330.275938399136 27869999.999944891781 262864330.275879591703 1 60427.431544339 2024-04-27T10:21:25.430905+00:00 19994330.275885134935 27870000.000011548400 262864330.275893002748 1 60427.431555931 2024-04-27T10:21:26.432386+00:00 19994330.276067949831 27870000.000046413392 262864330.276110649109 1 60427.431567477 2024-04-27T10:21:27.430023+00:00 19994330.275925725698 27869999.999981578439 262864330.275903612375 1 60427.431579106 2024-04-27T10:21:28.434751+00:00 19994330.275876604021 27869999.999946504831 262864330.275819420815 1 60427.431590665 2024-04-27T10:21:29.433441+00:00 19994330.275960411876 27869999.999977748841 262864330.275934457779 1 60427.431602215 2024-04-27T10:21:30.431396+00:00 19994330.275803167373 27870000.000014636666 262864330.275814116001 1 60427.431613808 2024-04-27T10:21:31.432986+00:00 19994330.275889120996 27870000.000015404075 262864330.275900840759 1 60427.431625381 2024-04-27T10:21:32.432892+00:00 19994330.275731861591 27870000.000011354685 262864330.275739520788 1 60427.431636980 2024-04-27T10:21:33.435089+00:00 19994330.275925036520 27870000.000062737614 262864330.275984078646 1 60427.431648508 2024-04-27T10:21:34.431042+00:00 19994330.275871299207 27869999.999996248633 262864330.275863856077 1 60427.431660080 2024-04-27T10:21:35.430889+00:00 19994330.275777470320 27870000.000013221055 262864330.275786995888 1 60427.431671665 2024-04-27T10:21:36.431854+00:00 19994330.276080686599 27869999.999952185899 262864330.276029199362 1 60427.431683321 2024-04-27T10:21:37.438931+00:00 19994330.275988325477 27870000.000034689903 262864330.276019334793 1 60427.431694814 2024-04-27T10:21:38.431897+00:00 19994330.275854203850 27869999.999956980348 262864330.275807470083 1 60427.431706361 2024-04-27T10:21:39.429626+00:00 19994330.275725461543 27870000.000006951392 262864330.275728702545 1 60427.431717965 2024-04-27T10:21:40.432150+00:00 19994330.275859978050 27869999.999985292554 262864330.275841563940 1 60427.431729517 2024-04-27T10:21:41.430319+00:00 19994330.275714494288 27870000.000040248036 262864330.275751024485 1 60427.431741087 2024-04-27T10:21:42.429920+00:00 19994330.276236202568 27870000.000033054501 262864330.276265561581 1 60427.431752689 2024-04-27T10:21:43.432308+00:00 19994330.276125762612 27870000.000034488738 262864330.276156544685 1 60427.431764235 2024-04-27T10:21:44.429861+00:00 19994330.275960545987 27870000.000014752150 262864330.275971591473 1 60427.431775801 2024-04-27T10:21:45.429246+00:00 19994330.275869641453 27869999.999999012798 262864330.275864958763 1 60427.431787371 2024-04-27T10:21:46.428832+00:00 19994330.275943048298 27869999.999998040497 262864330.275937378407 1 60427.431798970 2024-04-27T10:21:47.431024+00:00 19994330.276059750468 27869999.999957550317 262864330.276013612747 1 60427.431810520 2024-04-27T10:21:48.428943+00:00 19994330.275962844491 27869999.999998658895 262864330.275957822800 1 60427.431822143 2024-04-27T10:21:49.433110+00:00 19994330.276011902839 27869999.999999370426 262864330.276007592678 1 60427.431833670 2024-04-27T10:21:50.429030+00:00 19994330.275992840528 27870000.000011555851 262864330.276000708342 1 60427.431845272 2024-04-27T10:21:51.431506+00:00 19994330.276139825583 27869999.999976139516 262864330.276112258434 1 60427.431856870 2024-04-27T10:21:52.433562+00:00 19994330.276063073426 27870000.000035248697 262864330.276094645262 1 60427.431868413 2024-04-27T10:21:53.430833+00:00 19994330.275681801140 27870000.000024490058 262864330.275702595711 1 60427.431880023 2024-04-27T10:21:54.434030+00:00 19994330.276015155017 27870000.000029165298 262864330.276040643454 1 60427.431891564 2024-04-27T10:21:55.431175+00:00 19994330.276012133807 27870000.000051289797 262864330.276059716940 1 60427.431903151 2024-04-27T10:21:56.432280+00:00 19994330.275823406875 27870000.000030096620 262864330.275849819183 1 60427.431914695 2024-04-27T10:21:57.429609+00:00 19994330.276013154536 27869999.999994706362 262864330.276004165411 1 60427.431926331 2024-04-27T10:21:58.435022+00:00 19994330.275906451046 27869999.999997764826 262864330.275900512934 1 60427.431937856 2024-04-27T10:21:59.430742+00:00 19994330.276016809046 27870000.000014510006 262864330.276027619839 1 60427.431949423 2024-04-27T10:22:00.430102+00:00 19994330.276080202311 27870000.000009719282 262864330.276086211205 1 60427.431961049 2024-04-27T10:22:01.434665+00:00 19994330.275711003691 27869999.999985504895 262864330.275692820549 1 60427.431972668 2024-04-27T10:22:02.438457+00:00 19994330.276028364897 27869999.999994907528 262864330.276019573212 1 60427.431984285 2024-04-27T10:22:03.442199+00:00 19994330.275883346796 27870000.000003676862 262864330.275883316994 1 60427.431995865 2024-04-27T10:22:04.442737+00:00 19994330.275826267898 27869999.999972559512 262864330.275795131922 1 60427.432007406 2024-04-27T10:22:05.439854+00:00 19994330.275976851583 27870000.000022079796 262864330.275995254517 1 60427.432019012 2024-04-27T10:22:06.442655+00:00 19994330.275771111250 27869999.999965406954 262864330.275732815266 1 60427.432030629 2024-04-27T10:22:07.446393+00:00 19994330.276097182184 27870000.000004488975 262864330.276097983122 1 60427.432042171 2024-04-27T10:22:08.443556+00:00 19994330.275779131800 27869999.999947521836 262864330.275722950697 1 60427.432053763 2024-04-27T10:22:09.445184+00:00 19994330.275915827602 27870000.000006165355 262864330.275918304920 1 60427.432065339 2024-04-27T10:22:10.445306+00:00 19994330.276288058609 27869999.999986466020 262864330.276270836592 1 60427.432076949 2024-04-27T10:22:11.448406+00:00 19994330.275644458830 27870000.000044886023 262864330.275685638189 1 60427.432088527 2024-04-27T10:22:12.448700+00:00 19994330.275879506022 27869999.999975442886 262864330.275851249695 1 60427.432099985 2024-04-27T10:22:13.438719+00:00 19994330.275974541903 27869999.999997157604 262864330.275968015194 1 60427.432111495 2024-04-27T10:22:14.433191+00:00 19994330.275912933052 27870000.000021003187 262864330.275930255651 1 60427.432123264 2024-04-27T10:22:15.450018+00:00 19994330.275993421674 27870000.000043243170 262864330.276032984257 1 60427.432134618 2024-04-27T10:22:16.430971+00:00 19994330.276056084782 27870000.000003814697 262864330.276056200266 1 60427.432146193 2024-04-27T10:22:17.431016+00:00 19994330.275907594711 27870000.000025991350 262864330.275929898024 1 60427.432157830 2024-04-27T10:22:18.436525+00:00 19994330.276204179972 27870000.000068269670 262864330.276268750429 1 60427.432169341 2024-04-27T10:22:19.430999+00:00 19994330.275716330856 27869999.999980352819 262864330.275692999363 1 60427.432180961 2024-04-27T10:22:20.435043+00:00 19994330.275796834379 27870000.000034235418 262864330.275827378035 1 60427.432192545 2024-04-27T10:22:21.435921+00:00 19994330.275964390486 27869999.999989483505 262864330.275950163603 1 60427.432204122 2024-04-27T10:22:22.436104+00:00 19994330.275851380080 27870000.000010680407 262864330.275858342648 1 60427.432215623 2024-04-27T10:22:23.429798+00:00 19994330.276169896126 27870000.000069245696 262864330.276235461235 1 60427.432227260 2024-04-27T10:22:24.435217+00:00 19994330.276062067598 27869999.999952379614 262864330.276010751724 1 60427.432238849 2024-04-27T10:22:25.436568+00:00 19994330.275554589927 27869999.999978944659 262864330.275529861450 1 60427.432250356 2024-04-27T10:22:26.430759+00:00 19994330.275819294155 27870000.000036627054 262864330.275852233171 1 60427.432261968 2024-04-27T10:22:27.433995+00:00 19994330.276059735566 27869999.999973163009 262864330.276029229164 1 60427.432273503 2024-04-27T10:22:28.430687+00:00 19994330.275855083019 27869999.999994058162 262864330.275845468044 1 60427.432285123 2024-04-27T10:22:29.434585+00:00 19994330.276107776910 27870000.000022783875 262864330.276126861572 1 60427.432296684 2024-04-27T10:22:30.433446+00:00 19994330.275874674320 27870000.000034742057 262864330.275905728340 1 60427.432308228 2024-04-27T10:22:31.430886+00:00 19994330.275771837682 27869999.999978642911 262864330.275746762753 1 60427.432319856 2024-04-27T10:22:32.435540+00:00 19994330.276105500758 27869999.999990552664 262864330.276092350483 1 60427.432331374 2024-04-27T10:22:33.430744+00:00 19994330.275740727782 27870000.000015009195 262864330.275752067566 1 60427.432342982 2024-04-27T10:22:34.433642+00:00 19994330.276022702456 27869999.999969575554 262864330.275988578796 1 60427.432354506 2024-04-27T10:22:35.429294+00:00 19994330.275949060917 27870000.000031091273 262864330.275976449251 1 60427.432366079 2024-04-27T10:22:36.429209+00:00 19994330.276066508144 27869999.999988861382 262864330.276051670313 1 60427.432377666 2024-04-27T10:22:37.430343+00:00 19994330.276025239378 27869999.999999918044 262864330.276021450758 1 60427.432389248 2024-04-27T10:22:38.430986+00:00 19994330.276027999818 27870000.000019453466 262864330.276043772697 1 60427.432400859 2024-04-27T10:22:39.434243+00:00 19994330.275965362787 27869999.999971169978 262864330.275932848454 1 60427.432412424 2024-04-27T10:22:40.433444+00:00 19994330.275744818151 27869999.999996520579 262864330.275737643242 1 60427.432424013 2024-04-27T10:22:41.434703+00:00 19994330.276059802622 27870000.000019010156 262864330.276075124741 1 60427.432435560 2024-04-27T10:22:42.432382+00:00 19994330.275904916227 27869999.999983709306 262864330.275884926319 1 60427.432447162 2024-04-27T10:22:43.434732+00:00 19994330.276060748845 27869999.999981895089 262864330.276038944721 1 60427.432458717 2024-04-27T10:22:44.433202+00:00 19994330.276021808386 27869999.999976646155 262864330.275994747877 1 60427.432470258 2024-04-27T10:22:45.430336+00:00 19994330.276026982814 27870000.000002417713 262864330.276025712490 1 60427.432481872 2024-04-27T10:22:46.433753+00:00 19994330.275859765708 27870000.000052012503 262864330.275908082724 1 60427.432493418 2024-04-27T10:22:47.431316+00:00 19994330.276098966599 27869999.999978829175 262864330.276074111462 1 60427.432505009 2024-04-27T10:22:48.432787+00:00 19994330.275961671025 27870000.000025395304 262864330.275983363390 1 60427.432516549 2024-04-27T10:22:49.429801+00:00 19994330.276000361890 27870000.000005017966 262864330.276001662016 1 60427.432528178 2024-04-27T10:22:50.434615+00:00 19994330.275803294033 27869999.999964956194 262864330.275764554739 1 60427.432539712 2024-04-27T10:22:51.431143+00:00 19994330.276010226458 27869999.999994367361 262864330.276000887156 1 60427.432551283 2024-04-27T10:22:52.430839+00:00 19994330.275894425809 27869999.999993816018 262864330.275884538889 1 60427.432562879 2024-04-27T10:22:53.432729+00:00 19994330.275718051940 27869999.999981418252 262864330.275695770979 1 60427.432574466 2024-04-27T10:22:54.433901+00:00 19994330.276096839458 27870000.000021215528 262864330.276114374399 1 60427.432585998 2024-04-27T10:22:55.430262+00:00 19994330.275960698724 27870000.000034455210 262864330.275991439819 1 60427.432597647 2024-04-27T10:22:56.436737+00:00 19994330.276136320084 27870000.000017985702 262864330.276150614023 1 60427.432609178 2024-04-27T10:22:57.432966+00:00 19994330.275723751634 27870000.000032760203 262864330.275752812624 1 60427.432620743 2024-04-27T10:22:58.432232+00:00 19994330.276201628149 27870000.000044934452 262864330.276242882013 1 60427.432632324 2024-04-27T10:22:59.432764+00:00 19994330.275809131563 27869999.999941471964 262864330.275746911764 1 60427.432643884 2024-04-27T10:23:00.431599+00:00 19994330.275936469436 27870000.000061973929 262864330.275994777679 1 60427.432655506 2024-04-27T10:23:01.435699+00:00 19994330.276008058339 27869999.999940097332 262864330.275944471359 1 60427.432667060 2024-04-27T10:23:02.433966+00:00 19994330.276018701494 27870000.000024087727 262864330.276039093733 1 60427.432678590 2024-04-27T10:23:03.430164+00:00 19994330.276212152094 27870000.000035341829 262864330.276243805885 1 60427.432690165 2024-04-27T10:23:04.430311+00:00 19994330.276036303490 27869999.999981738627 262864330.276014328003 1 60427.432701763 2024-04-27T10:23:05.432295+00:00 19994330.275902025402 27869999.999975625426 262864330.275873959064 1 60427.432713303 2024-04-27T10:23:06.429412+00:00 19994330.276121199131 27869999.999966051430 262864330.276083558798 1 60427.432724916 2024-04-27T10:23:07.432749+00:00 19994330.275821227580 27870000.000005044043 262864330.275822579861 1 60427.432736498 2024-04-27T10:23:08.433405+00:00 19994330.276097469032 27870000.000002142042 262864330.276095926762 1 60427.432748036 2024-04-27T10:23:09.430366+00:00 19994330.276020888239 27870000.000018727034 262864330.276035904884 1 60427.432759649 2024-04-27T10:23:10.433705+00:00 19994330.276003487408 27869999.999962002039 262864330.275961786509 1 60427.432771257 2024-04-27T10:23:11.436623+00:00 19994330.275884069502 27869999.999988153577 262864330.275868505239 1 60427.432782754 2024-04-27T10:23:12.429935+00:00 19994330.276011232287 27869999.999978650361 262864330.275986194611 1 60427.432794319 2024-04-27T10:23:13.429122+00:00 19994330.275852564722 27870000.000001657754 262864330.275850534439 1 60427.432805934 2024-04-27T10:23:14.432686+00:00 19994330.276168927550 27870000.000007160008 262864330.276172399521 1 60427.432817484 2024-04-27T10:23:15.430653+00:00 19994330.275948788971 27870000.000017158687 262864330.275962263346 1 60427.432829054 2024-04-27T10:23:16.430283+00:00 19994330.276131607592 27869999.999976973981 262864330.276104867458 1 60427.432840632 2024-04-27T10:23:17.430586+00:00 19994330.275671645999 27870000.000046677887 262864330.275714635849 1 60427.432852195 2024-04-27T10:23:18.429662+00:00 19994330.275955058634 27869999.999992400408 262864330.275943756104 1 60427.432863836 2024-04-27T10:23:19.435406+00:00 19994330.276015363634 27869999.999999139458 262864330.276010811329 1 60427.432875393 2024-04-27T10:23:20.433935+00:00 19994330.276019670069 27870000.000038564205 262864330.276054531336 1 60427.432886933 2024-04-27T10:23:21.430978+00:00 19994330.276189286262 27869999.999971356243 262864330.276156961918 1 60427.432898531 2024-04-27T10:23:22.433073+00:00 19994330.276014424860 27869999.999991413206 262864330.276002138853 1 60427.432910087 2024-04-27T10:23:23.431505+00:00 19994330.275966510177 27870000.000007420778 262864330.275970220566 1 60427.432921645 2024-04-27T10:23:24.430169+00:00 19994330.275926861912 27870000.000005412847 262864330.275928586721 1 60427.432933222 2024-04-27T10:23:25.430351+00:00 19994330.276024293154 27870000.000016681850 262864330.276037275791 1 60427.432944781 2024-04-27T10:23:26.429050+00:00 19994330.275973204523 27869999.999974627048 262864330.275944143534 1 60427.432956367 2024-04-27T10:23:27.430137+00:00 19994330.275841858238 27869999.999966822565 262864330.275804996490 1 60427.432967957 2024-04-27T10:23:28.431443+00:00 19994330.276129674166 27870000.000042386353 262864330.276168346405 1 60427.432979528 2024-04-27T10:23:29.431200+00:00 19994330.275991097093 27869999.999969884753 262864330.275957286358 1 60427.432991175 2024-04-27T10:23:30.437506+00:00 19994330.276040583849 27869999.999973248690 262864330.276010125875 1 60427.433002687 2024-04-27T10:23:31.432155+00:00 19994330.275908868760 27870000.000043593347 262864330.275948762894 1 60427.433014264 2024-04-27T10:23:32.432452+00:00 19994330.275974452496 27869999.999945160002 262864330.275915920734 1 60427.433025833 2024-04-27T10:23:33.432009+00:00 19994330.275961257517 27869999.999993138015 262864330.275950700045 1 60427.433037370 2024-04-27T10:23:34.428800+00:00 19994330.275935638696 27870000.000007160008 262864330.275939106941 1 60427.433048985 2024-04-27T10:23:35.432355+00:00 19994330.275933697820 27869999.999987993389 262864330.275918006897 1 60427.433060527 2024-04-27T10:23:36.429509+00:00 19994330.275966372341 27869999.999977748841 262864330.275940418243 1 60427.433072127 2024-04-27T10:23:37.431830+00:00 19994330.275765374303 27870000.000030335039 262864330.275792002678 1 60427.433083753 2024-04-27T10:23:38.436253+00:00 19994330.276221990585 27869999.999982181937 262864330.276200473309 1 60427.433095308 2024-04-27T10:23:39.434659+00:00 19994330.275988321751 27870000.000022541732 262864330.276007145643 1 60427.433106842 2024-04-27T10:23:40.431206+00:00 19994330.275730211288 27869999.999996520579 262864330.275723040104 1 60427.433118414 2024-04-27T10:23:41.430942+00:00 19994330.275940250605 27869999.999989081174 262864330.275925636292 1 60427.433130013 2024-04-27T10:23:42.433086+00:00 19994330.276113055646 27869999.999989300966 262864330.276098668575 1 60427.433141549 2024-04-27T10:23:43.429863+00:00 19994330.276204157621 27870000.000008814037 262864330.276209294796 1 60427.433153132 2024-04-27T10:23:44.430580+00:00 19994330.276020728052 27870000.000021837652 262864330.276038885117 1 60427.433164682 2024-04-27T10:23:45.428561+00:00 19994330.276059333235 27870000.000026535243 262864330.276082158089 1 60427.433176271 2024-04-27T10:23:46.429830+00:00 19994330.275935638696 27869999.999937523156 262864330.275869488716 1 60427.433187896 2024-04-27T10:23:47.434223+00:00 19994330.275985158980 27869999.999986484647 262864330.275967925787 1 60427.433199427 2024-04-27T10:23:48.430448+00:00 19994330.276156593114 27870000.000016152859 262864330.276169061661 1 60427.433211032 2024-04-27T10:23:49.433195+00:00 19994330.275899112225 27870000.000004187226 262864330.275899589062 1 60427.433222617 2024-04-27T10:23:50.434058+00:00 19994330.275994494557 27870000.000025629997 262864330.276016414165 1 60427.433234162 2024-04-27T10:23:51.431566+00:00 19994330.276008211076 27869999.999971941113 262864330.275976449251 1 60427.433245748 2024-04-27T10:23:52.432658+00:00 19994330.275961395353 27870000.000016290694 262864330.275974005461 1 60427.433257302 2024-04-27T10:23:53.430922+00:00 19994330.276213251054 27870000.000109970570 262864330.276319533587 1 60427.433268875 2024-04-27T10:23:54.430780+00:00 19994330.276040673256 27869999.999960482121 262864330.275997459888 1 60427.433280441 2024-04-27T10:23:55.430072+00:00 19994330.275778625160 27869999.999995525926 262864330.275770455599 1 60427.433292026 2024-04-27T10:23:56.431053+00:00 19994330.275986995548 27869999.999976187944 262864330.275959491730 1 60427.433303651 2024-04-27T10:23:57.435444+00:00 19994330.276136461645 27870000.000061046332 262864330.276193797588 1 60427.433315164 2024-04-27T10:23:58.430205+00:00 19994330.276001635939 27870000.000011324883 262864330.276009261608 1 60427.433326722 2024-04-27T10:23:59.428796+00:00 19994330.276182055473 27870000.000043995678 262864330.276222348213 1 60427.433338313 2024-04-27T10:24:00.430239+00:00 19994330.276141256094 27869999.999962989241 262864330.276100546122 1 60427.433349934 2024-04-27T10:24:01.434335+00:00 19994330.275815453380 27870000.000033538789 262864330.275845289230 1 60427.433361557 2024-04-27T10:24:02.438552+00:00 19994330.275819282979 27869999.999983150512 262864330.275798738003 1 60427.433373162 2024-04-27T10:24:03.441189+00:00 19994330.275879163295 27870000.000019293278 262864330.275894761086 1 60427.433384733 2024-04-27T10:24:04.440933+00:00 19994330.275933746248 27870000.000029146671 262864330.275959193707 1 60427.433396274 2024-04-27T10:24:05.438115+00:00 19994330.275890953839 27869999.999978274107 262864330.275865525007 1 60427.433407989 2024-04-27T10:24:06.450226+00:00 19994330.276074472815 27870000.000036396086 262864330.276107162237 1 60427.433419515 2024-04-27T10:24:07.446142+00:00 19994330.275985691696 27869999.999971169978 262864330.275953173637 1 60427.433431085 2024-04-27T10:24:08.445729+00:00 19994330.275856994092 27870000.000041887164 262864330.275895208120 1 60427.433442672 2024-04-27T10:24:09.446833+00:00 19994330.275917764753 27869999.999971736223 262864330.275885820389 1 60427.433454220 2024-04-27T10:24:10.444630+00:00 19994330.275832720101 27869999.999958753586 262864330.275787770748 1 60427.433465874 2024-04-27T10:24:11.451486+00:00 19994330.275922376662 27869999.999990422279 262864330.275909125805 1 60427.433477422 2024-04-27T10:24:12.449301+00:00 19994330.275875594467 27870000.000019766390 262864330.275891661644 1 60427.433488930 2024-04-27T10:24:13.443537+00:00 19994330.276061356068 27869999.999975301325 262864330.276032954454 1 60427.433500591 2024-04-27T10:24:14.451059+00:00 19994330.275809645653 27869999.999992024153 262864330.275797963142 1 60427.433511958 2024-04-27T10:24:15.433189+00:00 19994330.275826685131 27869999.999997477978 262864330.275820463896 1 60427.433523597 2024-04-27T10:24:16.438802+00:00 19994330.275931652635 27870000.000013895333 262864330.275941848755 1 60427.433535091 2024-04-27T10:24:17.431847+00:00 19994330.275858748704 27870000.000019118190 262864330.275874197483 1 60427.433546890 2024-04-27T10:24:18.451240+00:00 19994330.276112031192 27869999.999991059303 262864330.276099383831 1 60427.433558572 2024-04-27T10:24:19.460640+00:00 19994330.275948721915 27869999.999975688756 262864330.275920718908 1 60427.433570006 2024-04-27T10:24:20.448506+00:00 19994330.275932095945 27870000.000013895333 262864330.275942295790 1 60427.433581553 2024-04-27T10:24:21.446210+00:00 19994330.276128612459 27869999.999977391213 262864330.276102304459 1 60427.433592990 2024-04-27T10:24:22.434311+00:00 19994330.275755185634 27870000.000002559274 262864330.275754064322 1 60427.433604626 2024-04-27T10:24:23.439630+00:00 19994330.275961991400 27869999.999968219548 262864330.275926530361 1 60427.433616174 2024-04-27T10:24:24.437421+00:00 19994330.276075650007 27870000.000035572797 262864330.276107549667 1 60427.433627742 2024-04-27T10:24:25.436943+00:00 19994330.275847904384 27869999.999965813011 262864330.275810033083 1 60427.433639311 2024-04-27T10:24:26.436452+00:00 19994330.275909394026 27869999.999997604638 262864330.275903314352 1 60427.433650859 2024-04-27T10:24:27.434235+00:00 19994330.276037544012 27870000.000007033348 262864330.276040881872 1 60427.433662507 2024-04-27T10:24:28.440576+00:00 19994330.276050765067 27869999.999996203929 262864330.276043295860 1 60427.433674031 2024-04-27T10:24:29.436261+00:00 19994330.275915309787 27870000.000038325787 262864330.275949954987 1 60427.433685588 2024-04-27T10:24:30.434759+00:00 19994330.275831878185 27870000.000016588718 262864330.275844782591 1 60427.433697161 2024-04-27T10:24:31.434725+00:00 19994330.276161439717 27869999.999994821846 262864330.276152551174 1 60427.433708730 2024-04-27T10:24:32.434270+00:00 19994330.275973070413 27870000.000001344830 262864330.275970727205 1 60427.433720340 2024-04-27T10:24:33.437409+00:00 19994330.276002086699 27869999.999988790601 262864330.275987178087 1 60427.433731921 2024-04-27T10:24:34.437978+00:00 19994330.275879256427 27870000.000013593584 262864330.275889158249 1 60427.433743435 2024-04-27T10:24:35.432772+00:00 19994330.275954958051 27869999.999998297542 262864330.275949567556 1 60427.433755028 2024-04-27T10:24:36.434374+00:00 19994330.275833066553 27870000.000049531460 262864330.275878906250 1 60427.433766608 2024-04-27T10:24:37.434948+00:00 19994330.276222117245 27869999.999976109713 262864330.276194512844 1 60427.433778169 2024-04-27T10:24:38.433788+00:00 19994330.275869395584 27870000.000029429793 262864330.275895148516 1 60427.433789719 2024-04-27T10:24:39.431699+00:00 19994330.275941163301 27869999.999988503754 262864330.275925964117 1 60427.433801366 2024-04-27T10:24:40.437973+00:00 19994330.276005756110 27869999.999981399626 262864330.275983452797 1 60427.433812901 2024-04-27T10:24:41.434685+00:00 19994330.275889337063 27870000.000065479428 262864330.275951117277 1 60427.433824464 2024-04-27T10:24:42.433703+00:00 19994330.275878071785 27870000.000022862107 262864330.275897234678 1 60427.433836057 2024-04-27T10:24:43.435325+00:00 19994330.275896593928 27870000.000006664544 262864330.275899589062 1 60427.433847641 2024-04-27T10:24:44.436136+00:00 19994330.275815598667 27869999.999970231205 262864330.275782138109 1 60427.433859193 2024-04-27T10:24:45.434303+00:00 19994330.275997519493 27870000.000020824373 262864330.276014655828 1 60427.433870866 2024-04-27T10:24:46.442809+00:00 19994330.275871433318 27870000.000013366342 262864330.275881081820 1 60427.433882384 2024-04-27T10:24:47.438000+00:00 19994330.276257149875 27870000.000018339604 262864330.276271790266 1 60427.433894016 2024-04-27T10:24:48.442947+00:00 19994330.275859057903 27869999.999971657991 262864330.275827020407 1 60427.433905585 2024-04-27T10:24:49.442531+00:00 19994330.275819629431 27869999.999964941293 262864330.275780886412 1 60427.433917207 2024-04-27T10:24:50.446637+00:00 19994330.275905776769 27870000.000004660338 262864330.275906741619 1 60427.433928718 2024-04-27T10:24:51.441226+00:00 19994330.276402793825 27869999.999989952892 262864330.276389062405 1 60427.433940289 2024-04-27T10:24:52.440943+00:00 19994330.275852687657 27869999.999992884696 262864330.275841861963 1 60427.433952042 2024-04-27T10:24:53.456444+00:00 19994330.275720242411 27870000.000071324408 262864330.275787860155 1 60427.433963442 2024-04-27T10:24:54.441426+00:00 19994330.276244767010 27869999.999975763261 262864330.276216834784 1 60427.433974994 2024-04-27T10:24:55.439478+00:00 19994330.275900617242 27870000.000048711896 262864330.275945603848 1 60427.433986533 2024-04-27T10:24:56.436412+00:00 19994330.276071146131 27869999.999995581806 262864330.276063024998 1 60427.433998079 2024-04-27T10:24:57.433982+00:00 19994330.276107728481 27870000.000037308782 262864330.276141345501 1 60427.434009739 2024-04-27T10:24:58.441463+00:00 19994330.275873553008 27869999.999963618815 262864330.275833457708 1 60427.434021186 2024-04-27T10:24:59.430477+00:00 19994330.276003152132 27870000.000000644475 262864330.276000112295 1 60427.434032894 2024-04-27T10:25:00.442003+00:00 19994330.275924485177 27870000.000031255186 262864330.275952041149 1 60427.434044642 2024-04-27T10:25:01.457049+00:00 19994330.275909427553 27869999.999982643872 262864330.275888383389 1 60427.434055942 2024-04-27T10:25:02.433413+00:00 19994330.275938495994 27870000.000031258911 262864330.275966048241 1 60427.434067512 2024-04-27T10:25:03.433034+00:00 19994330.275736749172 27869999.999986357987 262864330.275719404221 1 60427.434079184 2024-04-27T10:25:04.441469+00:00 19994330.276163220406 27869999.999998927116 262864330.276158452034 1 60427.434090811 2024-04-27T10:25:05.446078+00:00 19994330.275761928409 27870000.000014625490 262864330.275772869587 1 60427.434102256 2024-04-27T10:25:06.434908+00:00 19994330.275804188102 27869999.999953091145 262864330.275753587484 1 60427.434113839 2024-04-27T10:25:07.435704+00:00 19994330.275988217443 27869999.999971296638 262864330.275955826044 1 60427.434125389 2024-04-27T10:25:08.433600+00:00 19994330.276069734246 27870000.000031352043 262864330.276097387075 1 60427.434136927 2024-04-27T10:25:09.430511+00:00 19994330.276086833328 27869999.999981436878 262864330.276064574718 1 60427.434148517 2024-04-27T10:25:10.431839+00:00 19994330.275699879974 27870000.000008590519 262864330.275704771280 1 60427.434160051 2024-04-27T10:25:11.428446+00:00 19994330.276074398309 27870000.000020746142 262864330.276091456413 1 60427.434171749 2024-04-27T10:25:12.439157+00:00 19994330.275892041624 27869999.999997612089 262864330.275885969400 1 60427.434183232 2024-04-27T10:25:13.431261+00:00 19994330.276044335216 27870000.000025857240 262864330.276066511869 1 60427.434194816 2024-04-27T10:25:14.432083+00:00 19994330.275623057038 27869999.999945111573 262864330.275564461946 1 60427.434206387 2024-04-27T10:25:15.431883+00:00 19994330.276052728295 27869999.999989055097 262864330.276038110256 1 60427.434217974 2024-04-27T10:25:16.432916+00:00 19994330.275782737881 27869999.999995823950 262864330.275774866343 1 60427.434229545 2024-04-27T10:25:17.432717+00:00 19994330.276182901114 27870000.000023745000 262864330.276202946901 1 60427.434241099 2024-04-27T10:25:18.430988+00:00 19994330.276003625244 27869999.999939680099 262864330.275939613581 1 60427.434252716 2024-04-27T10:25:19.434634+00:00 19994330.275846373290 27869999.999955967069 262864330.275798618793 1 60427.434264292 2024-04-27T10:25:20.434803+00:00 19994330.275811344385 27870000.000008601695 262864330.275816261768 1 60427.434275829 2024-04-27T10:25:21.431592+00:00 19994330.275903351605 27869999.999986484647 262864330.275886118412 1 60427.434287392 2024-04-27T10:25:22.430681+00:00 19994330.275933049619 27869999.999996338040 262864330.275925695896 1 60427.434298960 2024-04-27T10:25:23.430206+00:00 19994330.276071943343 27870000.000039462000 262864330.276107698679 1 60427.434310538 2024-04-27T10:25:24.430463+00:00 19994330.275907676667 27869999.999997392297 262864330.275901347399 1 60427.434322109 2024-04-27T10:25:25.430161+00:00 19994330.275953873992 27869999.999992441386 262864330.275942623615 1 60427.434333742 2024-04-27T10:25:26.435333+00:00 19994330.276553366333 27869999.999997463077 262864330.276547133923 1 60427.434345255 2024-04-27T10:25:27.429995+00:00 19994330.275868620723 27869999.999976009130 262864330.275840938091 1 60427.434356825 2024-04-27T10:25:28.429724+00:00 19994330.275717213750 27869999.999976273626 262864330.275689780712 1 60427.434368417 2024-04-27T10:25:29.431247+00:00 19994330.276050854474 27870000.000026024878 262864330.276073187590 1 60427.434379945 2024-04-27T10:25:30.427190+00:00 19994330.275878291577 27870000.000057693571 262864330.275932282209 1 60427.434391602 2024-04-27T10:25:31.434433+00:00 19994330.276052877307 27870000.000060461462 262864330.276109635830 1 60427.434403174 2024-04-27T10:25:32.434198+00:00 19994330.275819394737 27869999.999960403889 262864330.275776088238 1 60427.434414697 2024-04-27T10:25:33.429838+00:00 19994330.275670733303 27869999.999988500029 262864330.275655537844 1 60427.434426289 2024-04-27T10:25:34.431365+00:00 19994330.275990121067 27869999.999978255481 262864330.275964677334 1 60427.434437877 2024-04-27T10:25:35.432559+00:00 19994330.276127535850 27870000.000026252121 262864330.276150107384 1 60427.434449471 2024-04-27T10:25:36.434271+00:00 19994330.275931891054 27869999.999966304749 262864330.275894492865 1 60427.434461043 2024-04-27T10:25:37.434084+00:00 19994330.275822345167 27870000.000012625009 262864330.275831282139 1 60427.434472577 2024-04-27T10:25:38.430636+00:00 19994330.276011686772 27870000.000009939075 262864330.276017934084 1 60427.434484202 2024-04-27T10:25:39.435045+00:00 19994330.275740306824 27870000.000020254403 262864330.275756865740 1 60427.434495809 2024-04-27T10:25:40.437951+00:00 19994330.276044078171 27870000.000048588961 262864330.276088953018 1 60427.434507421 2024-04-27T10:25:41.441193+00:00 19994330.275878366083 27869999.999955460429 262864330.275830149651 1 60427.434518882 2024-04-27T10:25:42.431395+00:00 19994330.276049274951 27870000.000055447221 262864330.276101022959 1 60427.434530453 2024-04-27T10:25:43.431105+00:00 19994330.275883637369 27869999.999978180975 262864330.275858134031 1 60427.434542049 2024-04-27T10:25:44.433024+00:00 19994330.275820277631 27870000.000006388873 262864330.275822967291 1 60427.434553658 2024-04-27T10:25:45.436072+00:00 19994330.276015203446 27870000.000010475516 262864330.276021987200 1 60427.434565283 2024-04-27T10:25:46.440428+00:00 19994330.275958385319 27870000.000041998923 262864330.275996685028 1 60427.434576824 2024-04-27T10:25:47.437594+00:00 19994330.276102200150 27869999.999980334193 262864330.276078820229 1 60427.434588566 2024-04-27T10:25:48.452116+00:00 19994330.275922071189 27870000.000010482967 262864330.275928854942 1 60427.434599916 2024-04-27T10:25:49.432796+00:00 19994330.275926597416 27869999.999981138855 262864330.275904029608 1 60427.434611634 2024-04-27T10:25:50.445213+00:00 19994330.276015568525 27870000.000037200749 262864330.276049077511 1 60427.434623174 2024-04-27T10:25:51.442229+00:00 19994330.275736838579 27869999.999967537820 262864330.275700688362 1 60427.434634745 2024-04-27T10:25:52.441978+00:00 19994330.276008184999 27870000.000003822148 262864330.276008307934 1 60427.434646310 2024-04-27T10:25:53.441202+00:00 19994330.276041623205 27869999.999983042479 262864330.276020973921 1 60427.434657992 2024-04-27T10:25:54.450519+00:00 19994330.276051841676 27870000.000030983239 262864330.276079148054 1 60427.434669360 2024-04-27T10:25:55.432693+00:00 19994330.275896038860 27869999.999993022531 262864330.275885373354 1 60427.434680996 2024-04-27T10:25:56.437993+00:00 19994330.276045762002 27870000.000017043203 262864330.276059120893 1 60427.434692537 2024-04-27T10:25:57.435244+00:00 19994330.276084918529 27869999.999960254878 262864330.276041477919 1 60427.434704199 2024-04-27T10:25:58.442856+00:00 19994330.275743581355 27870000.000049959868 262864330.275789827108 1 60427.434715671 2024-04-27T10:25:59.433990+00:00 19994330.275855582207 27869999.999971438199 262864330.275823324919 1 60427.434727301 2024-04-27T10:26:00.438791+00:00 19994330.276017162949 27870000.000010900199 262864330.276024371386 1 60427.434738946 2024-04-27T10:26:01.444912+00:00 19994330.275731079280 27869999.999973200262 262864330.275700598955 1 60427.434750454 2024-04-27T10:26:02.439196+00:00 19994330.276054333895 27870000.000039108098 262864330.276089727879 1 60427.434762007 2024-04-27T10:26:03.437419+00:00 19994330.275888953358 27870000.000029444695 262864330.275914698839 1 60427.434773566 2024-04-27T10:26:04.436139+00:00 19994330.276045922190 27869999.999945420772 262864330.275987654924 1 60427.434785081 2024-04-27T10:26:05.431006+00:00 19994330.276080191135 27870000.000013213605 262864330.276089698076 1 60427.434796695 2024-04-27T10:26:06.434399+00:00 19994330.275757215917 27869999.999976091087 262864330.275729626417 1 60427.434808304 2024-04-27T10:26:07.437418+00:00 19994330.275999199599 27870000.000020463020 262864330.276015967131 1 60427.434819906 2024-04-27T10:26:08.439912+00:00 19994330.275915697217 27870000.000031724572 262864330.275943696499 1 60427.434831430 2024-04-27T10:26:09.435574+00:00 19994330.275788720697 27869999.999975863844 262864330.275760889053 1 60427.434843066 2024-04-27T10:26:10.440878+00:00 19994330.275838404894 27869999.999990455806 262864330.275825172663 1 60427.434854594 2024-04-27T10:26:11.436873+00:00 19994330.276130393147 27869999.999991521239 262864330.276118218899 1 60427.434866165 2024-04-27T10:26:12.436670+00:00 19994330.275972008705 27870000.000024143606 262864330.275992453098 1 60427.434877756 2024-04-27T10:26:13.438135+00:00 19994330.275821831077 27870000.000041402876 262864330.275859534740 1 60427.434889583 2024-04-27T10:26:14.460003+00:00 19994330.276000831276 27869999.999984566122 262864330.275981694460 1 60427.434900845 2024-04-27T10:26:15.432995+00:00 19994330.275790687650 27870000.000025507063 262864330.275812506676 1 60427.434912455 2024-04-27T10:26:16.436126+00:00 19994330.276092663407 27869999.999967824668 262864330.276056766510 1 60427.434924198 2024-04-27T10:26:17.450706+00:00 19994330.275921557099 27870000.000032823533 262864330.275950670242 1 60427.434935623 2024-04-27T10:26:18.437800+00:00 19994330.276040349156 27869999.999950617552 262864330.275987267494 1 60427.434947129 2024-04-27T10:26:19.431995+00:00 19994330.275828789920 27869999.999979812652 262864330.275804907084 1 60427.434958730 2024-04-27T10:26:20.434278+00:00 19994330.275808513165 27869999.999959833920 262864330.275764644146 1 60427.434970310 2024-04-27T10:26:21.434789+00:00 19994330.276049382985 27869999.999994333833 262864330.276040017605 1 60427.434982213 2024-04-27T10:26:22.463173+00:00 19994330.275910478085 27869999.999999925494 262864330.275906711817 1 60427.434993434 2024-04-27T10:26:23.432662+00:00 19994330.276161096990 27870000.000013384968 262864330.276170790195 1 60427.435005068 2024-04-27T10:26:24.437839+00:00 19994330.275877732784 27870000.000002745539 262864330.275876790285 1 60427.435016613 2024-04-27T10:26:25.435345+00:00 19994330.275990761817 27869999.999969355762 262864330.275956422091 1 60427.435028356 2024-04-27T10:26:26.449896+00:00 19994330.275939192623 27869999.999994371086 262864330.275929868221 1 60427.435039788 2024-04-27T10:26:27.437661+00:00 19994330.276156753302 27869999.999977704138 262864330.276130765676 1 60427.435051348 2024-04-27T10:26:28.436473+00:00 19994330.275781016797 27869999.999990988523 262864330.275768309832 1 60427.435062919 2024-04-27T10:26:29.436228+00:00 19994330.276034682989 27869999.999999389052 262864330.276030391455 1 60427.435074433 2024-04-27T10:26:30.430994+00:00 19994330.276074945927 27869999.999973461032 262864330.276044726372 1 60427.435086030 2024-04-27T10:26:31.432975+00:00 19994330.275999221951 27870000.000028610229 262864330.276024132967 1 60427.435097605 2024-04-27T10:26:32.433025+00:00 19994330.275793589652 27869999.999998688698 262864330.275788575411 1 60427.435109184 2024-04-27T10:26:33.433466+00:00 19994330.276090539992 27870000.000031769276 262864330.276118606329 1 60427.435120723 2024-04-27T10:26:34.430446+00:00 19994330.275901313871 27869999.999974101782 262864330.275871723890 1 60427.435132415 2024-04-27T10:26:35.440624+00:00 19994330.275981117040 27870000.000055443496 262864330.276032865047 1 60427.435143960 2024-04-27T10:26:36.438154+00:00 19994330.275837074965 27869999.999971617013 262864330.275804996490 1 60427.435155513 2024-04-27T10:26:37.436295+00:00 19994330.275977805257 27869999.999980036169 262864330.275954127312 1 60427.435167053 2024-04-27T10:26:38.433408+00:00 19994330.275692500174 27870000.000012803823 262864330.275701612234 1 60427.435178595 2024-04-27T10:26:39.430567+00:00 19994330.276029400527 27870000.000016842037 262864330.276042550802 1 60427.435190191 2024-04-27T10:26:40.432480+00:00 19994330.275947857648 27869999.999987278134 262864330.275931447744 1 60427.435201820 2024-04-27T10:26:41.437279+00:00 19994330.276134274900 27869999.999978385866 262864330.276108980179 1 60427.435213323 2024-04-27T10:26:42.431139+00:00 19994330.275952309370 27870000.000028830022 262864330.275977432728 1 60427.435224899 2024-04-27T10:26:43.431227+00:00 19994330.275947727263 27870000.000001430511 262864330.275945454836 1 60427.435236479 2024-04-27T10:26:44.431803+00:00 19994330.275864157826 27869999.999999172986 262864330.275859624147 1 60427.435248133 2024-04-27T10:26:45.438695+00:00 19994330.276168771088 27870000.000014159828 262864330.276179224253 1 60427.435259623 2024-04-27T10:26:46.431431+00:00 19994330.275846783072 27870000.000024616718 262864330.275867700577 1 60427.435271239 2024-04-27T10:26:47.435053+00:00 19994330.275993343443 27869999.999990940094 262864330.275980591774 1 60427.435282818 2024-04-27T10:26:48.435496+00:00 19994330.275754638016 27869999.999996215105 262864330.275747150183 1 60427.435294431 2024-04-27T10:26:49.438798+00:00 19994330.276179555804 27870000.000005129725 262864330.276180982590 1 60427.435305992 2024-04-27T10:26:50.437730+00:00 19994330.275809586048 27869999.999998290092 262864330.275804191828 1 60427.435317617 2024-04-27T10:26:51.442096+00:00 19994330.275852829218 27869999.999990269542 262864330.275839418173 1 60427.435329328 2024-04-27T10:26:52.453965+00:00 19994330.276120822877 27870000.000036869198 262864330.276153981686 1 60427.435340669 2024-04-27T10:26:53.433809+00:00 19994330.275931499898 27870000.000027470291 262864330.275955289602 1 60427.435352381 2024-04-27T10:26:54.445723+00:00 19994330.275589972734 27870000.000005926937 262864330.275592207909 1 60427.435363865 2024-04-27T10:26:55.437928+00:00 19994330.275959115475 27870000.000010266900 262864330.275965660810 1 60427.435375481 2024-04-27T10:26:56.441560+00:00 19994330.275928959250 27869999.999939087778 262864330.275864362717 1 60427.435386987 2024-04-27T10:26:57.435725+00:00 19994330.275832239538 27869999.999964822084 262864330.275793373585 1 60427.435398689 2024-04-27T10:26:58.446783+00:00 19994330.276051275432 27870000.000032573938 262864330.276080161333 1 60427.435410185 2024-04-27T10:26:59.439957+00:00 19994330.275823161006 27869999.999954931438 262864330.275774419308 1 60427.435421816 2024-04-27T10:27:00.444874+00:00 19994330.275904737413 27870000.000045351684 262864330.275946408510 1 60427.435433291 2024-04-27T10:27:01.436381+00:00 19994330.276128612459 27869999.999969154596 262864330.276094079018 1 60427.435444924 2024-04-27T10:27:02.441429+00:00 19994330.275783780962 27869999.999994672835 262864330.275774747133 1 60427.435456400 2024-04-27T10:27:03.432975+00:00 19994330.275950476527 27869999.999957159162 262864330.275903940201 1 60427.435467943 2024-04-27T10:27:04.430264+00:00 19994330.275934331119 27869999.999977793545 262864330.275908440351 1 60427.435479627 2024-04-27T10:27:05.439746+00:00 19994330.276128157973 27870000.000050522387 262864330.276174962521 1 60427.435491217 2024-04-27T10:27:06.441189+00:00 19994330.275741517544 27869999.999963894486 262864330.275701701641 1 60427.435502664 2024-04-27T10:27:07.430186+00:00 19994330.275812957436 27869999.999993503094 262864330.275802761316 1 60427.435514256 2024-04-27T10:27:08.431735+00:00 19994330.276187933981 27870000.000028815120 262864330.276213049889 1 60427.435525852 2024-04-27T10:27:09.433588+00:00 19994330.276017501950 27869999.999997977167 262864330.276011765003 1 60427.435537390 2024-04-27T10:27:10.430548+00:00 19994330.275974847376 27870000.000030048192 262864330.276001185179 1 60427.435548974 2024-04-27T10:27:11.431393+00:00 19994330.276090852916 27870000.000015404075 262864330.276102572680 1 60427.435560604 2024-04-27T10:27:12.436192+00:00 19994330.275864534080 27870000.000010345131 262864330.275871187449 1 60427.435572133 2024-04-27T10:27:13.432348+00:00 19994330.275801699609 27869999.999989889562 262864330.275787889957 1 60427.435583707 2024-04-27T10:27:14.432286+00:00 19994330.275947146118 27869999.999970439821 262864330.275913894176 1 60427.435595330 2024-04-27T10:27:15.436533+00:00 19994330.275737676769 27869999.999972261488 262864330.275706231594 1 60427.435606907 2024-04-27T10:27:16.436775+00:00 19994330.276078332216 27870000.000017881393 262864330.276092529297 1 60427.435618431 2024-04-27T10:27:17.432441+00:00 19994330.275909844786 27870000.000023577362 262864330.275929719210 1 60427.435629998 2024-04-27T10:27:18.431803+00:00 19994330.275904268026 27870000.000013612211 262864330.275914192200 1 60427.435641579 2024-04-27T10:27:19.432409+00:00 19994330.275958944112 27870000.000007543713 262864330.275962799788 1 60427.435653202 2024-04-27T10:27:20.436678+00:00 19994330.275880839676 27870000.000011760741 262864330.275888919830 1 60427.435664691 2024-04-27T10:27:21.429293+00:00 19994330.275856088847 27870000.000040132552 262864330.275892525911 1 60427.435676285 2024-04-27T10:27:22.431054+00:00 19994330.275988183916 27869999.999957811087 262864330.275942295790 1 60427.435687853 2024-04-27T10:27:23.430491+00:00 19994330.275909282267 27870000.000016588718 262864330.275922179222 1 60427.435699470 2024-04-27T10:27:24.434214+00:00 19994330.275815065950 27869999.999979760498 262864330.275791138411 1 60427.435711010 2024-04-27T10:27:25.431255+00:00 19994330.275918349624 27870000.000026937574 262864330.275941610336 1 60427.435722567 2024-04-27T10:27:26.429804+00:00 19994330.275865212083 27870000.000011730939 262864330.275873243809 1 60427.435734180 2024-04-27T10:27:27.433125+00:00 19994330.275894064456 27869999.999993328005 262864330.275883704424 1 60427.435745765 2024-04-27T10:27:28.434154+00:00 19994330.275913566351 27869999.999994657934 262864330.275904536247 1 60427.435757324 2024-04-27T10:27:29.432795+00:00 19994330.275994729251 27869999.999998912215 262864330.275989949703 1 60427.435768904 2024-04-27T10:27:30.433290+00:00 19994330.275840155780 27869999.999951969832 262864330.275788426399 1 60427.435780464 2024-04-27T10:27:31.432061+00:00 19994330.275956422091 27869999.999999426305 262864330.275952160358 1 60427.435792020 2024-04-27T10:27:32.430507+00:00 19994330.276011217386 27870000.000038057566 262864330.276045590639 1 60427.435803637 2024-04-27T10:27:33.434247+00:00 19994330.276063121855 27869999.999977704138 262864330.276037126780 1 60427.435815226 2024-04-27T10:27:34.435535+00:00 19994330.275984402746 27869999.999960202724 262864330.275940924883 1 60427.435826817 2024-04-27T10:27:35.436956+00:00 19994330.275747604668 27870000.000056590885 262864330.275800496340 1 60427.435838423 2024-04-27T10:27:36.439712+00:00 19994330.276185549796 27870000.000020422041 262864330.276202261448 1 60427.435849945 2024-04-27T10:27:37.435231+00:00 19994330.275924459100 27869999.999967798591 262864330.275888562202 1 60427.435861521 2024-04-27T10:27:38.435411+00:00 19994330.275844432414 27869999.999998580664 262864330.275839298964 1 60427.435873064 2024-04-27T10:27:39.432751+00:00 19994330.276056479663 27870000.000014487654 262864330.276067256927 1 60427.435884677 2024-04-27T10:27:40.436059+00:00 19994330.275714602321 27870000.000024855137 262864330.275735765696 1 60427.435896198 2024-04-27T10:27:41.431542+00:00 19994330.276142187417 27869999.999981682748 262864330.276120156050 1 60427.435907769 2024-04-27T10:27:42.431267+00:00 19994330.275946728885 27870000.000010237098 262864330.275953292847 1 60427.435919423 2024-04-27T10:27:43.438152+00:00 19994330.276158194989 27869999.999978616834 262864330.276133090258 1 60427.435930905 2024-04-27T10:27:44.430204+00:00 19994330.275925170630 27869999.999988324940 262864330.275909781456 1 60427.435942463 2024-04-27T10:27:45.428791+00:00 19994330.275956004858 27869999.999971613288 262864330.275923937559 1 60427.435954110 2024-04-27T10:27:46.435117+00:00 19994330.275820393115 27870000.000049717724 262864330.275866419077 1 60427.435965613 2024-04-27T10:27:47.429007+00:00 19994330.275771558285 27869999.999970391393 262864330.275738239288 1 60427.435977195 2024-04-27T10:27:48.429639+00:00 19994330.276120115072 27869999.999968543649 262864330.276084959507 1 60427.435988759 2024-04-27T10:27:49.428731+00:00 19994330.276053603739 27870000.000016044825 262864330.276065945625 1 60427.436000376 2024-04-27T10:27:50.432438+00:00 19994330.275854162872 27870000.000027328730 262864330.275877803564 1 60427.436011938 2024-04-27T10:27:51.431464+00:00 19994330.276214525104 27870000.000017940998 262864330.276228785515 1 60427.436023527 2024-04-27T10:27:52.432696+00:00 19994330.275830395520 27869999.999965228140 262864330.275791913271 1 60427.436035081 2024-04-27T10:27:53.430979+00:00 19994330.275989543647 27870000.000002760440 262864330.275988608599 1 60427.436046667 2024-04-27T10:27:54.432043+00:00 19994330.276122462004 27870000.000030655414 262864330.276149421930 1 60427.436058221 2024-04-27T10:27:55.430340+00:00 19994330.275738511235 27869999.999984361231 262864330.275719165802 1 60427.436069794 2024-04-27T10:27:56.430205+00:00 19994330.276015002280 27869999.999996222556 262864330.276007533073 1 60427.436081370 2024-04-27T10:27:57.430402+00:00 19994330.275876644999 27869999.999998927116 262864330.275871872902 1 60427.436092994 2024-04-27T10:27:58.434671+00:00 19994330.275948219001 27870000.000028204173 262864330.275972723961 1 60427.436104527 2024-04-27T10:27:59.431122+00:00 19994330.275838207453 27869999.999953344464 262864330.275787830353 1 60427.436116096 2024-04-27T10:28:00.430709+00:00 19994330.275998920202 27870000.000022117049 262864330.276017338037 1 60427.436127665 2024-04-27T10:28:01.430237+00:00 19994330.275959905237 27869999.999995008111 262864330.275951206684 1 60427.436139368 2024-04-27T10:28:02.441352+00:00 19994330.275962665677 27869999.999973740429 262864330.275932729244 1 60427.436150957 2024-04-27T10:28:03.442664+00:00 19994330.275901865214 27869999.999994494021 262864330.275892645121 1 60427.436162453 2024-04-27T10:28:04.435947+00:00 19994330.275949802250 27870000.000002238899 262864330.275948345661 1 60427.436174061 2024-04-27T10:28:05.438902+00:00 19994330.276084002107 27870000.000018876046 262864330.276099175215 1 60427.436185611 2024-04-27T10:28:06.436803+00:00 19994330.275979958475 27870000.000023983419 262864330.276000261307 1 60427.436197132 2024-04-27T10:28:07.432243+00:00 19994330.275976654142 27869999.999986808747 262864330.275959759951 1 60427.436208741 2024-04-27T10:28:08.435244+00:00 19994330.276098847389 27870000.000008318573 262864330.276103466749 1 60427.436220380 2024-04-27T10:28:09.440804+00:00 19994330.275983367115 27869999.999998278916 262864330.275977939367 1 60427.436231843 2024-04-27T10:28:10.431229+00:00 19994330.275777518749 27870000.000020489097 262864330.275794327259 1 60427.436243492 2024-04-27T10:28:11.437730+00:00 19994330.275894783437 27870000.000055857003 262864330.275946944952 1 60427.436255005 2024-04-27T10:28:12.432473+00:00 19994330.275931350887 27869999.999995701015 262864330.275923371315 1 60427.436266555 2024-04-27T10:28:13.430289+00:00 19994330.275980424136 27869999.999993354082 262864330.275970071554 1 60427.436278410 2024-04-27T10:28:14.454605+00:00 19994330.275865472853 27870000.000010620803 262864330.275872379541 1 60427.436289762 2024-04-27T10:28:15.435398+00:00 19994330.275959569961 27869999.999972660094 262864330.275928556919 1 60427.436301311 2024-04-27T10:28:16.433261+00:00 19994330.275885883719 27869999.999988552183 262864330.275870740414 1 60427.436312886 2024-04-27T10:28:17.433326+00:00 19994330.275979377329 27869999.999985225499 262864330.275960892439 1 60427.436324423 2024-04-27T10:28:18.430120+00:00 19994330.276226799935 27869999.999983925372 262864330.276207029819 1 60427.436336059 2024-04-27T10:28:19.435460+00:00 19994330.275886557996 27870000.000011641532 262864330.275894522667 1 60427.436347571 2024-04-27T10:28:20.430161+00:00 19994330.275959163904 27869999.999971497804 262864330.275926977396 1 60427.436359147 2024-04-27T10:28:21.430275+00:00 19994330.275931466371 27870000.000033941120 262864330.275961726904 1 60427.436370724 2024-04-27T10:28:22.430526+00:00 19994330.276043962687 27869999.999985363334 262864330.276025623083 1 60427.436382304 2024-04-27T10:28:23.431069+00:00 19994330.275917790830 27870000.000016577542 262864330.275930672884 1 60427.436393901 2024-04-27T10:28:24.433031+00:00 19994330.276119768620 27870000.000057246536 262864330.276173323393 1 60427.436405473 2024-04-27T10:28:25.432885+00:00 19994330.276270434260 27869999.999967329204 262864330.276234090328 1 60427.436417020 2024-04-27T10:28:26.430572+00:00 19994330.276011120528 27869999.999997228384 262864330.276004642248 1 60427.436428589 2024-04-27T10:28:27.430114+00:00 19994330.275867301971 27870000.000002946705 262864330.275866568089 1 60427.436440194 2024-04-27T10:28:28.432744+00:00 19994330.275943826884 27869999.999970816076 262864330.275910943747 1 60427.436451836 2024-04-27T10:28:29.438644+00:00 19994330.275970544666 27869999.999979663640 262864330.275946527719 1 60427.436463329 2024-04-27T10:28:30.431597+00:00 19994330.276003059000 27870000.000017840415 262864330.276017218828 1 60427.436474894 2024-04-27T10:28:31.430829+00:00 19994330.275977697223 27869999.999988626689 262864330.275962620974 1 60427.436486527 2024-04-27T10:28:32.435954+00:00 19994330.275992624462 27870000.000009335577 262864330.275998264551 1 60427.436498078 2024-04-27T10:28:33.433880+00:00 19994330.275966580957 27870000.000021811575 262864330.275984704494 1 60427.436509619 2024-04-27T10:28:34.431142+00:00 19994330.276040639728 27869999.999967794865 262864330.276004731655 1 60427.436521191 2024-04-27T10:28:35.430917+00:00 19994330.276012383401 27870000.000006090850 262864330.276014775038 1 60427.436532799 2024-04-27T10:28:36.433805+00:00 19994330.275994878262 27869999.999954644591 262864330.275945812464 1 60427.436544372 2024-04-27T10:28:37.433764+00:00 19994330.276089359075 27870000.000011611730 262864330.276097297668 1 60427.436555904 2024-04-27T10:28:38.430103+00:00 19994330.276092775166 27870000.000012289733 262864330.276101350784 1 60427.436567489 2024-04-27T10:28:39.431002+00:00 19994330.275657016784 27869999.999967433512 262864330.275620758533 1 60427.436579062 2024-04-27T10:28:40.430905+00:00 19994330.276097793132 27870000.000016115606 262864330.276110231876 1 60427.436590731 2024-04-27T10:28:41.439171+00:00 19994330.275949046016 27869999.999997854233 262864330.275943219662 1 60427.436602212 2024-04-27T10:28:42.431098+00:00 19994330.275985911489 27869999.999985739589 262864330.275967955589 1 60427.436613784 2024-04-27T10:28:43.430958+00:00 19994330.275732595474 27869999.999998435378 262864330.275727361441 1 60427.436625395 2024-04-27T10:28:44.434101+00:00 19994330.275915645063 27869999.999966230243 262864330.275878190994 1 60427.436636918 2024-04-27T10:28:45.429728+00:00 19994330.276130940765 27870000.000029794872 262864330.276157051325 1 60427.436648579 2024-04-27T10:28:46.437265+00:00 19994330.275809451938 27870000.000026110560 262864330.275831878185 1 60427.436660151 2024-04-27T10:28:47.437098+00:00 19994330.275756914169 27870000.000022653490 262864330.275775879622 1 60427.436671668 2024-04-27T10:28:48.432143+00:00 19994330.275920785964 27869999.999982248992 262864330.275899320841 1 60427.436683241 2024-04-27T10:28:49.432017+00:00 19994330.276117913425 27870000.000042267144 262864330.276156485081 1 60427.436694934 2024-04-27T10:28:50.442284+00:00 19994330.276110369712 27869999.999987367541 262864330.276094049215 1 60427.436706491 2024-04-27T10:28:51.440858+00:00 19994330.275643493980 27869999.999975986779 262864330.275615781546 1 60427.436717967 2024-04-27T10:28:52.432340+00:00 19994330.276162911206 27870000.000020116568 262864330.276179343462 1 60427.436729803 2024-04-27T10:28:53.454935+00:00 19994330.275999557227 27869999.999992888421 262864330.275988727808 1 60427.436741169 2024-04-27T10:28:54.436975+00:00 19994330.275966826826 27870000.000054240227 262864330.276017367840 1 60427.436752819 2024-04-27T10:28:55.443526+00:00 19994330.275894686580 27869999.999988332391 262864330.275879323483 1 60427.436764339 2024-04-27T10:28:56.438883+00:00 19994330.275895398110 27869999.999958761036 262864330.275850445032 1 60427.436775879 2024-04-27T10:28:57.435897+00:00 19994330.275975249708 27870000.000006757677 262864330.275978326797 1 60427.436787619 2024-04-27T10:28:58.450251+00:00 19994330.275820843875 27869999.999980192631 262864330.275797337294 1 60427.436799107 2024-04-27T10:28:59.442876+00:00 19994330.276066951454 27869999.999997787178 262864330.276061058044 1 60427.436810595 2024-04-27T10:29:00.435398+00:00 19994330.276057232171 27869999.999974038452 262864330.276027590036 1 60427.436822159 2024-04-27T10:29:01.434510+00:00 19994330.275865208358 27870000.000009067357 262864330.275870561600 1 60427.436833693 2024-04-27T10:29:02.431101+00:00 19994330.276228569448 27869999.999949362129 262864330.276174247265 1 60427.436845267 2024-04-27T10:29:03.431037+00:00 19994330.275759227574 27869999.999994833022 262864330.275750368834 1 60427.436856895 2024-04-27T10:29:04.435743+00:00 19994330.275947686285 27870000.000009495765 262864330.275953501463 1 60427.436868420 2024-04-27T10:29:05.431516+00:00 19994330.275940954685 27869999.999973148108 262864330.275910407305 1 60427.436879981 2024-04-27T10:29:06.430372+00:00 19994330.275807004422 27870000.000016286969 262864330.275819569826 1 60427.436891550 2024-04-27T10:29:07.429959+00:00 19994330.276099808514 27870000.000023134053 262864330.276119232178 1 60427.436903198 2024-04-27T10:29:08.436321+00:00 19994330.276044305414 27869999.999998155981 262864330.276038765907 1 60427.436914702 2024-04-27T10:29:09.430274+00:00 19994330.276052970439 27869999.999996252358 262864330.276045531034 1 60427.436926271 2024-04-27T10:29:10.429815+00:00 19994330.275784440339 27870000.000008165836 262864330.275788903236 1 60427.436937860 2024-04-27T10:29:11.431142+00:00 19994330.276087898761 27870000.000007510185 262864330.276091724634 1 60427.436949423 2024-04-27T10:29:12.430117+00:00 19994330.275894388556 27869999.999962743372 262864330.275853455067 1 60427.436961019 2024-04-27T10:29:13.432040+00:00 19994330.276171658188 27870000.000001665205 262864330.276169627905 1 60427.436972571 2024-04-27T10:29:14.430144+00:00 19994330.276072744280 27869999.999973244965 262864330.276042282581 1 60427.436984144 2024-04-27T10:29:15.430007+00:00 19994330.275823056698 27870000.000011794269 262864330.275831162930 1 60427.436995783 2024-04-27T10:29:16.435624+00:00 19994330.275970667601 27869999.999971926212 262864330.275938898325 1 60427.437007361 2024-04-27T10:29:17.435979+00:00 19994330.276047870517 27869999.999999668449 262864330.276043832302 1 60427.437018930 2024-04-27T10:29:18.435595+00:00 19994330.276121038944 27869999.999996509403 262864330.276113867760 1 60427.437030516 2024-04-27T10:29:19.436547+00:00 19994330.276154547930 27870000.000044867396 262864330.276195734739 1 60427.437042067 2024-04-27T10:29:20.434611+00:00 19994330.275921560824 27870000.000004883856 262864330.275922745466 1 60427.437053905 2024-04-27T10:29:21.457395+00:00 19994330.275796465576 27869999.999991178513 262864330.275783956051 1 60427.437065239 2024-04-27T10:29:22.436671+00:00 19994330.275837365538 27869999.999983079731 262864330.275816738605 1 60427.437076960 2024-04-27T10:29:23.449346+00:00 19994330.276167616248 27869999.999993953854 262864330.276157855988 1 60427.437088364 2024-04-27T10:29:24.434620+00:00 19994330.275951493531 27870000.000046029687 262864330.275993824005 1 60427.437100226 2024-04-27T10:29:25.459544+00:00 19994330.275828994811 27869999.999986980110 262864330.275812268257 1 60427.437111510 2024-04-27T10:29:26.434496+00:00 19994330.275701500475 27870000.000008367002 262864330.275706171989 1 60427.437123158 2024-04-27T10:29:27.440897+00:00 19994330.276080861688 27870000.000027645379 262864330.276104807854 1 60427.437134711 2024-04-27T10:29:28.439040+00:00 19994330.275963090360 27869999.999983604997 262864330.275943011045 1 60427.437146464 2024-04-27T10:29:29.454493+00:00 19994330.275915142149 27869999.999938745052 262864330.275850206614 1 60427.437157871 2024-04-27T10:29:30.440023+00:00 19994330.276166338474 27869999.999992817640 262864330.276155471802 1 60427.437169386 2024-04-27T10:29:31.434963+00:00 19994330.275588713586 27870000.000019647181 262864330.275604665279 1 60427.437181072 2024-04-27T10:29:32.444615+00:00 19994330.275672551244 27869999.999992318451 262864330.275661170483 1 60427.437192565 2024-04-27T10:29:33.437650+00:00 19994330.275995083153 27869999.999959368259 262864330.275950759649 1 60427.437204456 2024-04-27T10:29:34.465021+00:00 19994330.275916092098 27870000.000036761165 262864330.275949180126 1 60427.437215640 2024-04-27T10:29:35.431282+00:00 19994330.276147805154 27870000.000012531877 262864330.276156634092 1 60427.437227395 2024-04-27T10:29:36.446929+00:00 19994330.275982383639 27869999.999994445592 262864330.275973141193 1 60427.437238841 2024-04-27T10:29:37.435907+00:00 19994330.275961142033 27870000.000032328069 262864330.275989770889 1 60427.437250524 2024-04-27T10:29:38.445293+00:00 19994330.276013165712 27869999.999971970916 262864330.275981456041 1 60427.437262022 2024-04-27T10:29:39.438742+00:00 19994330.276047546417 27870000.000004112720 262864330.276047974825 1 60427.437273641 2024-04-27T10:29:40.442572+00:00 19994330.275829680264 27869999.999995414168 262864330.275821387768 1 60427.437285109 2024-04-27T10:29:41.433434+00:00 19994330.275982752442 27869999.999978430569 262864330.275957465172 1 60427.437296708 2024-04-27T10:29:42.435558+00:00 19994330.276175778359 27870000.000014416873 262864330.276186496019 1 60427.437308262 2024-04-27T10:29:43.433801+00:00 19994330.275906976312 27870000.000017572194 262864330.275920867920 1 60427.437320004 2024-04-27T10:29:44.448337+00:00 19994330.275938056409 27870000.000002875924 262864330.275937229395 1 60427.437331478 2024-04-27T10:29:45.439720+00:00 19994330.276162087917 27869999.999998733401 262864330.276157140732 1 60427.437343009 2024-04-27T10:29:46.435949+00:00 19994330.275973416865 27869999.999987285584 262864330.275956988335 1 60427.437354581 2024-04-27T10:29:47.435850+00:00 19994330.276132099330 27870000.000010214746 262864330.276138633490 1 60427.437366127 2024-04-27T10:29:48.433350+00:00 19994330.275552961975 27870000.000012237579 262864330.275561511517 1 60427.437377702 2024-04-27T10:29:49.433433+00:00 19994330.276000864804 27870000.000020325184 262864330.276017487049 1 60427.437389295 2024-04-27T10:29:50.435106+00:00 19994330.275897279382 27869999.999958101660 262864330.275851666927 1 60427.437400861 2024-04-27T10:29:51.434350+00:00 19994330.275875948370 27869999.999943725765 262864330.275815993547 1 60427.437412510 2024-04-27T10:29:52.440860+00:00 19994330.276099871844 27869999.999999359250 262864330.276095509529 1 60427.437424119 2024-04-27T10:29:53.443832+00:00 19994330.275964040309 27870000.000026859343 262864330.275987207890 1 60427.437435550 2024-04-27T10:29:54.431481+00:00 19994330.276070572436 27870000.000010058284 262864330.276076942682 1 60427.437447219 2024-04-27T10:29:55.439689+00:00 19994330.275800861418 27869999.999985098839 262864330.275782257318 1 60427.437458762 2024-04-27T10:29:56.437002+00:00 19994330.276014029980 27870000.000006757677 262864330.276017099619 1 60427.437470334 2024-04-27T10:29:57.436809+00:00 19994330.276047669351 27869999.999967072159 262864330.276011049747 1 60427.437481885 2024-04-27T10:29:58.434891+00:00 19994330.276130598038 27870000.000041242689 262864330.276168137789 1 60427.437493565 2024-04-27T10:29:59.443995+00:00 19994330.275896869600 27869999.999985232949 262864330.275878399611 1 60427.437505103 2024-04-27T10:30:00.440878+00:00 19994330.276042606682 27869999.999995060265 262864330.276033967733 1 60427.437516674 2024-04-27T10:30:01.440633+00:00 19994330.276036687195 27870000.000029455870 262864330.276062428951 1 60427.437528280 2024-04-27T10:30:02.443379+00:00 19994330.275977876037 27870000.000009141862 262864330.275983333588 1 60427.437539796 2024-04-27T10:30:03.438369+00:00 19994330.275662928820 27870000.000036440790 262864330.275695681572 1 60427.437551418 2024-04-27T10:30:04.442563+00:00 19994330.276077706367 27870000.000020079315 262864330.276094108820 1 60427.437562932 2024-04-27T10:30:05.437339+00:00 19994330.275904692709 27870000.000001568347 262864330.275902569294 1 60427.437574612 2024-04-27T10:30:06.446508+00:00 19994330.275848783553 27870000.000048607588 262864330.275893688202 1 60427.437586112 2024-04-27T10:30:07.440065+00:00 19994330.275939546525 27870000.000006806105 262864330.275942653418 1 60427.437597656 2024-04-27T10:30:08.437493+00:00 19994330.275818031281 27869999.999955412000 262864330.275769740343 1 60427.437609212 2024-04-27T10:30:09.435941+00:00 19994330.275844216347 27869999.999971825629 262864330.275812357664 1 60427.437620831 2024-04-27T10:30:10.439796+00:00 19994330.276092309505 27870000.000023785979 262864330.276112407446 1 60427.437632385 2024-04-27T10:30:11.438079+00:00 19994330.276016943157 27870000.000007975847 262864330.276021242142 1 60427.437643971 2024-04-27T10:30:12.439082+00:00 19994330.275907676667 27869999.999989673495 262864330.275893658400 1 60427.437655494 2024-04-27T10:30:13.434644+00:00 19994330.275691747665 27870000.000027414411 262864330.275715470314 1 60427.437667053 2024-04-27T10:30:14.433357+00:00 19994330.276079207659 27869999.999975025654 262864330.276050537825 1 60427.437678634 2024-04-27T10:30:15.433974+00:00 19994330.275905940682 27870000.000021144748 262864330.275923401117 1 60427.437690240 2024-04-27T10:30:16.436749+00:00 19994330.275799706578 27869999.999979279935 262864330.275775313377 1 60427.437701852 2024-04-27T10:30:17.439967+00:00 19994330.275893744081 27869999.999981299043 262864330.275871336460 1 60427.437713351 2024-04-27T10:30:18.433557+00:00 19994330.276024281979 27870000.000002108514 262864330.276022702456 1 60427.437724939 2024-04-27T10:30:19.434697+00:00 19994330.275884386152 27869999.999997552484 262864330.275878250599 1 60427.437736478 2024-04-27T10:30:20.431724+00:00 19994330.276039849967 27870000.000015977770 262864330.276052117348 1 60427.437748060 2024-04-27T10:30:21.432395+00:00 19994330.275872718543 27869999.999982714653 262864330.275851726532 1 60427.437759671 2024-04-27T10:30:22.435613+00:00 19994330.276169244200 27869999.999989002943 262864330.276154547930 1 60427.437771191 2024-04-27T10:30:23.430904+00:00 19994330.276005562395 27870000.000007659197 262864330.276009529829 1 60427.437782806 2024-04-27T10:30:24.434470+00:00 19994330.275945246220 27870000.000046551228 262864330.275988101959 1 60427.437794346 2024-04-27T10:30:25.431497+00:00 19994330.276264164597 27869999.999980572611 262864330.276241034269 1 60427.437805983 2024-04-27T10:30:26.436932+00:00 19994330.275971893221 27869999.999974753708 262864330.275942951441 1 60427.437817503 2024-04-27T10:30:27.432215+00:00 19994330.275941710919 27869999.999965757132 262864330.275903761387 1 60427.437829051 2024-04-27T10:30:28.430028+00:00 19994330.275859877467 27870000.000026267022 262864330.275882422924 1 60427.437840644 2024-04-27T10:30:29.431658+00:00 19994330.275875505060 27869999.999980159104 262864330.275851964951 1 60427.437852287 2024-04-27T10:30:30.437568+00:00 19994330.276194974780 27870000.000021427870 262864330.276212692261 1 60427.437863788 2024-04-27T10:30:31.431254+00:00 19994330.275796744972 27869999.999975044280 262864330.275768101215 1 60427.437875399 2024-04-27T10:30:32.434504+00:00 19994330.276038724929 27870000.000013187528 262864330.276048213243 1 60427.437887050 2024-04-27T10:30:33.441141+00:00 19994330.275867573917 27869999.999965544790 262864330.275829434395 1 60427.437898513 2024-04-27T10:30:34.431509+00:00 19994330.275961097330 27870000.000022009015 262864330.275979399681 1 60427.437910131 2024-04-27T10:30:35.435315+00:00 19994330.276089213789 27870000.000013589859 262864330.276099115610 1 60427.437921640 2024-04-27T10:30:36.429709+00:00 19994330.276010960340 27869999.999993477017 262864330.276000738144 1 60427.437933238 2024-04-27T10:30:37.431797+00:00 19994330.275876779109 27870000.000026367605 262864330.275899469852 1 60427.437944808 2024-04-27T10:30:38.431433+00:00 19994330.276261832565 27869999.999975495040 262864330.276233643293 1 60427.437956360 2024-04-27T10:30:39.429541+00:00 19994330.275942046195 27870000.000025413930 262864330.275963783264 1 60427.437968146 2024-04-27T10:30:40.447813+00:00 19994330.275969833136 27869999.999976437539 262864330.275942564011 1 60427.437979541 2024-04-27T10:30:41.432365+00:00 19994330.275822415948 27869999.999977145344 262864330.275795876980 1 60427.437991084 2024-04-27T10:30:42.429647+00:00 19994330.275931749493 27870000.000009752810 262864330.275937795639 1 60427.438002688 2024-04-27T10:30:43.432218+00:00 19994330.275882851332 27869999.999978281558 262864330.275857418776 1 60427.438014246 2024-04-27T10:30:44.430795+00:00 19994330.275950998068 27869999.999998368323 262864330.275945663452 1 60427.438025848 2024-04-27T10:30:45.433251+00:00 19994330.275914520025 27869999.999972995371 262864330.275883823633 1 60427.438037429 2024-04-27T10:30:46.433889+00:00 19994330.276151869446 27869999.999990444630 262864330.276138603687 1 60427.438049001 2024-04-27T10:30:47.433692+00:00 19994330.275942560285 27869999.999980170280 262864330.275919049978 1 60427.438060537 2024-04-27T10:30:48.430427+00:00 19994330.275964703411 27870000.000034809113 262864330.275995820761 1 60427.438072243 2024-04-27T10:30:49.441795+00:00 19994330.275923974812 27870000.000012405217 262864330.275932669640 1 60427.438083772 2024-04-27T10:30:50.437919+00:00 19994330.276031833142 27870000.000005029142 262864330.276033163071 1 60427.438095375 2024-04-27T10:30:51.440378+00:00 19994330.275846458972 27869999.999990120530 262864330.275832861662 1 60427.438106871 2024-04-27T10:30:52.433631+00:00 19994330.275729600340 27869999.999984912574 262864330.275710821152 1 60427.438118549 2024-04-27T10:30:53.442636+00:00 19994330.276151880622 27870000.000006061047 262864330.276154220104 1 60427.438130136 2024-04-27T10:30:54.443732+00:00 19994330.275939512998 27870000.000018563122 262864330.275954395533 1 60427.438141688 2024-04-27T10:30:55.441835+00:00 19994330.275931194425 27870000.000030770898 262864330.275958240032 1 60427.438153338 2024-04-27T10:30:56.448363+00:00 19994330.276022069156 27869999.999975558370 262864330.275993943214 1 60427.438164755 2024-04-27T10:30:57.434833+00:00 19994330.275735896081 27869999.999966222793 262864330.275698423386 1 60427.438176356 2024-04-27T10:30:58.437139+00:00 19994330.276019565761 27870000.000029165298 262864330.276045054197 1 60427.438188126 2024-04-27T10:30:59.454064+00:00 19994330.275919556618 27870000.000000003725 262864330.275915861130 1 60427.438199452 2024-04-27T10:31:00.432616+00:00 19994330.275939755142 27869999.999999783933 262864330.275935858488 1 60427.438211155 2024-04-27T10:31:01.443777+00:00 19994330.275978680700 27869999.999998282641 262864330.275973260403 1 60427.438222619 2024-04-27T10:31:02.434314+00:00 19994330.275813113898 27869999.999983925372 262864330.275793343782 1 60427.438234223 2024-04-27T10:31:03.436853+00:00 19994330.275924488902 27870000.000015862286 262864330.275936663151 1 60427.438245834 2024-04-27T10:31:04.440040+00:00 19994330.275886628777 27869999.999980237335 262864330.275863170624 1 60427.438257317 2024-04-27T10:31:05.432169+00:00 19994330.275785341859 27870000.000010058284 262864330.275791704655 1 60427.438268875 2024-04-27T10:31:06.430812+00:00 19994330.276233654469 27870000.000037256628 262864330.276267200708 1 60427.438280450 2024-04-27T10:31:07.430883+00:00 19994330.275802254677 27870000.000021271408 262864330.275819838047 1 60427.438292007 2024-04-27T10:31:08.429399+00:00 19994330.275965511799 27869999.999973427504 262864330.275935232639 1 60427.438303620 2024-04-27T10:31:09.432749+00:00 19994330.276150345802 27870000.000011406839 262864330.276158064604 1 60427.438315195 2024-04-27T10:31:10.432892+00:00 19994330.275989506394 27870000.000031415373 262864330.276017218828 1 60427.438326745 2024-04-27T10:31:11.430814+00:00 19994330.275997575372 27869999.999986849725 262864330.275980740786 1 60427.438338313 2024-04-27T10:31:12.430218+00:00 19994330.275776360184 27870000.000042058527 262864330.275814712048 1 60427.438349896 2024-04-27T10:31:13.431012+00:00 19994330.275947213173 27869999.999957010150 262864330.275900542736 1 60427.438361510 2024-04-27T10:31:14.434440+00:00 19994330.275902751833 27870000.000016663224 262864330.275915712118 1 60427.438373044 2024-04-27T10:31:15.430960+00:00 19994330.276036735624 27870000.000002752990 262864330.276035785675 1 60427.438384724 2024-04-27T10:31:16.440145+00:00 19994330.275674797595 27869999.999964755028 262864330.275635838509 1 60427.438396210 2024-04-27T10:31:17.432568+00:00 19994330.276078473777 27870000.000012241304 262864330.276087015867 1 60427.438407878 2024-04-27T10:31:18.440699+00:00 19994330.276024725288 27869999.999990828335 262864330.276011854410 1 60427.438419439 2024-04-27T10:31:19.439509+00:00 19994330.275964912027 27870000.000024609268 262864330.275985836983 1 60427.438430957 2024-04-27T10:31:20.434723+00:00 19994330.275906097144 27870000.000026918948 262864330.275929301977 1 60427.438442542 2024-04-27T10:31:21.435638+00:00 19994330.275954991579 27870000.000022251159 262864330.275973558426 1 60427.438454279 2024-04-27T10:31:22.449738+00:00 19994330.275990333408 27870000.000027611852 262864330.276014238596 1 60427.438465803 2024-04-27T10:31:23.445353+00:00 19994330.275829948485 27869999.999991580844 262864330.275817841291 1 60427.438477303 2024-04-27T10:31:24.438995+00:00 19994330.276120875031 27870000.000017646700 262864330.276134818792 1 60427.438488812 2024-04-27T10:31:25.433396+00:00 19994330.276008497924 27870000.000049564987 262864330.276054352522 1 60427.438500415 2024-04-27T10:31:26.435872+00:00 19994330.275765292346 27870000.000026565045 262864330.275788158178 1 60427.438511962 2024-04-27T10:31:27.433526+00:00 19994330.276020344347 27870000.000012662262 262864330.276029318571 1 60427.438523547 2024-04-27T10:31:28.434423+00:00 19994330.275992546231 27870000.000015247613 262864330.276004105806 1 60427.438535159 2024-04-27T10:31:29.437726+00:00 19994330.275881264359 27870000.000005412847 262864330.275882989168 1 60427.438546784 2024-04-27T10:31:30.442132+00:00 19994330.276162780821 27870000.000005699694 262864330.276164770126 1 60427.438558370 2024-04-27T10:31:31.443204+00:00 19994330.275936521590 27870000.000015564263 262864330.275948375463 1 60427.438569865 2024-04-27T10:31:32.436369+00:00 19994330.275840211660 27869999.999947637320 262864330.275784164667 1 60427.438581442 2024-04-27T10:31:33.436598+00:00 19994330.275990299881 27870000.000038750470 262864330.276025354862 1 60427.438592942 2024-04-27T10:31:34.430173+00:00 19994330.275937553495 27869999.999966595322 262864330.275900453329 1 60427.438604712 2024-04-27T10:31:35.447069+00:00 19994330.276050265878 27869999.999949060380 262864330.275995641947 1 60427.438616138 2024-04-27T10:31:36.434348+00:00 19994330.275899730623 27870000.000052589923 262864330.275948643684 1 60427.438627880 2024-04-27T10:31:37.448855+00:00 19994330.275803979486 27870000.000008974224 262864330.275809258223 1 60427.438639391 2024-04-27T10:31:38.443387+00:00 19994330.275864470750 27869999.999991722405 262864330.275852501392 1 60427.438650856 2024-04-27T10:31:39.433927+00:00 19994330.275714147836 27869999.999940816313 262864330.275651276112 1 60427.438662389 2024-04-27T10:31:40.430441+00:00 19994330.276057187468 27870000.000056117773 262864330.276109606028 1 60427.438674044 2024-04-27T10:31:41.437430+00:00 19994330.276031199843 27869999.999952960759 262864330.275980472565 1 60427.438685573 2024-04-27T10:31:42.433513+00:00 19994330.276014123112 27869999.999974019825 262864330.275984436274 1 60427.438697155 2024-04-27T10:31:43.434172+00:00 19994330.275889646262 27870000.000011209399 262864330.275897145271 1 60427.438708850 2024-04-27T10:31:44.444604+00:00 19994330.275936156511 27870000.000003650784 262864330.275936096907 1 60427.438720282 2024-04-27T10:31:45.432340+00:00 19994330.275830786675 27869999.999972540885 262864330.275799632072 1 60427.438731915 2024-04-27T10:31:46.437450+00:00 19994330.275900203735 27870000.000031441450 262864330.275927960873 1 60427.438743588 2024-04-27T10:31:47.446013+00:00 19994330.275918621570 27869999.999988529831 262864330.275903463364 1 60427.438755055 2024-04-27T10:31:48.436751+00:00 19994330.275910072029 27869999.999976798892 262864330.275883197784 1 60427.438766609 2024-04-27T10:31:49.435063+00:00 19994330.276118129492 27869999.999993063509 262864330.276107490063 1 60427.438778228 2024-04-27T10:31:50.438875+00:00 19994330.275744251907 27870000.000026751310 262864330.275767326355 1 60427.438789917 2024-04-27T10:31:51.448818+00:00 19994330.276290163398 27870000.000022053719 262864330.276308536530 1 60427.438801400 2024-04-27T10:31:52.440991+00:00 19994330.275882154703 27869999.999991182238 262864330.275869637728 1 60427.438813111 2024-04-27T10:31:53.452814+00:00 19994330.275841474533 27869999.999968819320 262864330.275806605816 1 60427.438824537 2024-04-27T10:31:54.439971+00:00 19994330.276012908667 27869999.999985095114 262864330.275994300842 1 60427.438836087 2024-04-27T10:31:55.437926+00:00 19994330.275876130909 27869999.999979838729 262864330.275852292776 1 60427.438847609 2024-04-27T10:31:56.433420+00:00 19994330.275934990495 27870000.000005077571 262864330.275936365128 1 60427.438859256 2024-04-27T10:31:57.439738+00:00 19994330.275998111814 27869999.999977454543 262864330.275971889496 1 60427.438870828 2024-04-27T10:31:58.439501+00:00 19994330.275866955519 27869999.999981142581 262864330.275844395161 1 60427.438882402 2024-04-27T10:31:59.439509+00:00 19994330.276114266366 27869999.999983292073 262864330.276093840599 1 60427.438893932 2024-04-27T10:32:00.435734+00:00 19994330.276014722884 27870000.000039719045 262864330.276050746441 1 60427.438905692 2024-04-27T10:32:01.451796+00:00 19994330.275747761130 27869999.999953798950 262864330.275697886944 1 60427.438917160 2024-04-27T10:32:02.442670+00:00 19994330.275983221829 27870000.000002365559 262864330.275981873274 1 60427.438928620 2024-04-27T10:32:03.432809+00:00 19994330.276073150337 27869999.999960236251 262864330.276029706001 1 60427.438940164 2024-04-27T10:32:04.430153+00:00 19994330.275928437710 27869999.999986022711 262864330.275910764933 1 60427.438951882 2024-04-27T10:32:05.442558+00:00 19994330.275926172733 27869999.999982256442 262864330.275904744864 1 60427.438963373 2024-04-27T10:32:06.435459+00:00 19994330.275868933648 27870000.000030472875 262864330.275895684958 1 60427.438974972 2024-04-27T10:32:07.437616+00:00 19994330.275893207639 27869999.999994665384 262864330.275884181261 1 60427.438986520 2024-04-27T10:32:08.435371+00:00 19994330.275954354554 27870000.000005513430 262864330.275956183672 1 60427.438998114 2024-04-27T10:32:09.437085+00:00 19994330.276120275259 27870000.000032275915 262864330.276148855686 1 60427.439009714 2024-04-27T10:32:10.439279+00:00 19994330.275881204754 27869999.999953754246 262864330.275831252337 1 60427.439021239 2024-04-27T10:32:11.435015+00:00 19994330.276106406003 27870000.000046398491 262864330.276149123907 1 60427.439032860 2024-04-27T10:32:12.439121+00:00 19994330.275959160179 27869999.999983422458 262864330.275938898325 1 60427.439044399 2024-04-27T10:32:13.436101+00:00 19994330.275928098708 27870000.000047493726 262864330.275971919298 1 60427.439055959 2024-04-27T10:32:14.434831+00:00 19994330.276037696749 27870000.000046994537 262864330.276080995798 1 60427.439067501 2024-04-27T10:32:15.432057+00:00 19994330.275876704603 27869999.999983794987 262864330.275856792927 1 60427.439079102 2024-04-27T10:32:16.434395+00:00 19994330.275771293789 27869999.999938122928 262864330.275705724955 1 60427.439090910 2024-04-27T10:32:17.454655+00:00 19994330.275983184576 27869999.999954055995 262864330.275933533907 1 60427.439102234 2024-04-27T10:32:18.433017+00:00 19994330.275865163654 27870000.000028807670 262864330.275890290737 1 60427.439113834 2024-04-27T10:32:19.435261+00:00 19994330.276094980538 27870000.000025827438 262864330.276117116213 1 60427.439125363 2024-04-27T10:32:20.431329+00:00 19994330.275773167610 27870000.000025253743 262864330.275794714689 1 60427.439136988 2024-04-27T10:32:21.435724+00:00 19994330.276280157268 27870000.000035770237 262864330.276312232018 1 60427.439148488 2024-04-27T10:32:22.429372+00:00 19994330.275747526437 27870000.000013381243 262864330.275757223368 1 60427.439160089 2024-04-27T10:32:23.431723+00:00 19994330.276070028543 27869999.999945089221 262864330.276011437178 1 60427.439171654 2024-04-27T10:32:24.430874+00:00 19994330.275941554457 27869999.999966990203 262864330.275904834270 1 60427.439183202 2024-04-27T10:32:25.428611+00:00 19994330.275676894933 27870000.000042282045 262864330.275715500116 1 60427.439194861 2024-04-27T10:32:26.436016+00:00 19994330.275939188898 27870000.000037077814 262864330.275972574949 1 60427.439206365 2024-04-27T10:32:27.429951+00:00 19994330.275969143957 27869999.999978814274 262864330.275944262743 1 60427.439217999 2024-04-27T10:32:28.435101+00:00 19994330.275900360197 27870000.000016871840 262864330.275913536549 1 60427.439229529 2024-04-27T10:32:29.431328+00:00 19994330.275859143585 27869999.999991446733 262864330.275846898556 1 60427.439241092 2024-04-27T10:32:30.430317+00:00 19994330.275943297893 27869999.999987605959 262864330.275927215815 1 60427.439252660 2024-04-27T10:32:31.429805+00:00 19994330.275969475508 27869999.999947819859 262864330.275913596153 1 60427.439264342 2024-04-27T10:32:32.439153+00:00 19994330.275878202170 27870000.000018008053 262864330.275892496109 1 60427.439275805 2024-04-27T10:32:33.429544+00:00 19994330.275996312499 27869999.999999612570 262864330.275992214680 1 60427.439287389 2024-04-27T10:32:34.430414+00:00 19994330.275944467634 27870000.000017713755 262864330.275958478451 1 60427.439298973 2024-04-27T10:32:35.431261+00:00 19994330.276108931750 27869999.999982841313 262864330.276088058949 1 60427.439310549 2024-04-27T10:32:36.431415+00:00 19994330.275855533779 27870000.000010799617 262864330.275862634182 1 60427.439322105 2024-04-27T10:32:37.429863+00:00 19994330.276036642492 27869999.999985188246 262864330.276018142700 1 60427.439333778 2024-04-27T10:32:38.438458+00:00 19994330.275903154165 27870000.000001512468 262864330.275900989771 1 60427.439345344 2024-04-27T10:32:39.437711+00:00 19994330.275987662375 27869999.999969776720 262864330.275953739882 1 60427.439356863 2024-04-27T10:32:40.432946+00:00 19994330.275845807046 27869999.999979447573 262864330.275821536779 1 60427.439368461 2024-04-27T10:32:41.435021+00:00 19994330.276025433093 27870000.000046193600 262864330.276067942381 1 60427.439379997 2024-04-27T10:32:42.431712+00:00 19994330.275963604450 27869999.999981671572 262864330.275941580534 1 60427.439391608 2024-04-27T10:32:43.434911+00:00 19994330.276049580425 27870000.000063762069 262864330.276109665632 1 60427.439403150 2024-04-27T10:32:44.432187+00:00 19994330.275968000293 27870000.000049095601 262864330.276013374329 1 60427.439414730 2024-04-27T10:32:45.432694+00:00 19994330.275916978717 27869999.999985586852 262864330.275898873806 1 60427.439426356 2024-04-27T10:32:46.437137+00:00 19994330.275997009128 27869999.999970372766 262864330.275963693857 1 60427.439437913 2024-04-27T10:32:47.435714+00:00 19994330.276082023978 27869999.999983474612 262864330.276061832905 1 60427.439449511 2024-04-27T10:32:48.437754+00:00 19994330.276127122343 27870000.000003434718 262864330.276126861572 1 60427.439460988 2024-04-27T10:32:49.429390+00:00 19994330.276115480810 27869999.999983143061 262864330.276094913483 1 60427.439472642 2024-04-27T10:32:50.436239+00:00 19994330.276088386774 27870000.000000577420 262864330.276085257530 1 60427.439484205 2024-04-27T10:32:51.435332+00:00 19994330.276137545705 27869999.999975815415 262864330.276109635830 1 60427.439495853 2024-04-27T10:32:52.441681+00:00 19994330.275807838887 27869999.999984163791 262864330.275788307190 1 60427.439507441 2024-04-27T10:32:53.442928+00:00 19994330.275839306414 27870000.000010672957 262864330.275846272707 1 60427.439518977 2024-04-27T10:32:54.439597+00:00 19994330.275959912688 27869999.999945800751 262864330.275902003050 1 60427.439530536 2024-04-27T10:32:55.438269+00:00 19994330.275889519602 27869999.999929428101 262864330.275815248489 1 60427.439542095 2024-04-27T10:32:56.437017+00:00 19994330.275966670364 27869999.999963637441 262864330.275926619768 1 60427.439553715 2024-04-27T10:32:57.440965+00:00 19994330.275925900787 27870000.000020232052 262864330.275942444801 1 60427.439565246 2024-04-27T10:32:58.437249+00:00 19994330.275776300579 27870000.000014662743 262864330.275787264109 1 60427.439576778 2024-04-27T10:32:59.433634+00:00 19994330.275902613997 27870000.000012204051 262864330.275911152363 1 60427.439588427 2024-04-27T10:33:00.440041+00:00 19994330.275984670967 27869999.999989949167 262864330.275970935822 1 60427.439600186 2024-04-27T10:33:01.456124+00:00 19994330.275961160660 27870000.000003300607 262864330.275960773230 1 60427.439611564 2024-04-27T10:33:02.439129+00:00 19994330.275787357241 27869999.999970093369 262864330.275753736496 1 60427.439623111 2024-04-27T10:33:03.436798+00:00 19994330.275950338691 27869999.999997116625 262864330.275943756104 1 60427.439634749 2024-04-27T10:33:04.442281+00:00 19994330.275912698358 27869999.999992072582 262864330.275901079178 1 60427.439646191 2024-04-27T10:33:05.430927+00:00 19994330.275938771665 27870000.000024847686 262864330.275959938765 1 60427.439657812 2024-04-27T10:33:06.434939+00:00 19994330.275927923620 27870000.000031910837 262864330.275956153870 1 60427.439669401 2024-04-27T10:33:07.436287+00:00 19994330.275766335428 27869999.999995406717 262864330.275758057833 1 60427.439680935 2024-04-27T10:33:08.432760+00:00 19994330.276080284268 27869999.999963305891 262864330.276039898396 1 60427.439692528 2024-04-27T10:33:09.434433+00:00 19994330.276012036949 27869999.999974239618 262864330.275982588530 1 60427.439704082 2024-04-27T10:33:10.432652+00:00 19994330.276137284935 27870000.000033747405 262864330.276167333126 1 60427.439715719 2024-04-27T10:33:11.438139+00:00 19994330.276054758579 27869999.999971237034 262864330.276022315025 1 60427.439727258 2024-04-27T10:33:12.435128+00:00 19994330.275814719498 27869999.999931327999 262864330.275742352009 1 60427.439738786 2024-04-27T10:33:13.431119+00:00 19994330.276064179838 27870000.000069327652 262864330.276129812002 1 60427.439750414 2024-04-27T10:33:14.435808+00:00 19994330.276028387249 27870000.000017549843 262864330.276042252779 1 60427.439761947 2024-04-27T10:33:15.432206+00:00 19994330.275927126408 27870000.000004887581 262864330.275928318501 1 60427.439773643 2024-04-27T10:33:16.442753+00:00 19994330.275965005159 27869999.999995671213 262864330.275956988335 1 60427.439785136 2024-04-27T10:33:17.435754+00:00 19994330.275957055390 27869999.999978266656 262864330.275931626558 1 60427.439796652 2024-04-27T10:33:18.430743+00:00 19994330.275712683797 27870000.000014174730 262864330.275723159313 1 60427.439808264 2024-04-27T10:33:19.434060+00:00 19994330.276088446379 27869999.999957788736 262864330.276042550802 1 60427.439819776 2024-04-27T10:33:20.428673+00:00 19994330.276080410928 27870000.000027112663 262864330.276103824377 1 60427.439831377 2024-04-27T10:33:21.431024+00:00 19994330.276018630713 27869999.999984107912 262864330.275999039412 1 60427.439842938 2024-04-27T10:33:22.429826+00:00 19994330.275746155530 27870000.000020392239 262864330.275762856007 1 60427.439854512 2024-04-27T10:33:23.429818+00:00 19994330.276013683528 27870000.000027488917 262864330.276037454605 1 60427.439866088 2024-04-27T10:33:24.430024+00:00 19994330.275851793587 27869999.999985374510 262864330.275833457708 1 60427.439877654 2024-04-27T10:33:25.429341+00:00 19994330.275946903974 27869999.999998826534 262864330.275942057371 1 60427.439889310 2024-04-27T10:33:26.436431+00:00 19994330.275794334710 27869999.999970305711 262864330.275760948658 1 60427.439900809 2024-04-27T10:33:27.429943+00:00 19994330.275851611048 27869999.999967865646 262864330.275815784931 1 60427.439912415 2024-04-27T10:33:28.432633+00:00 19994330.275800846517 27869999.999972924590 262864330.275770097971 1 60427.439923967 2024-04-27T10:33:29.430740+00:00 19994330.276274435222 27870000.000001549721 262864330.276272296906 1 60427.439935535 2024-04-27T10:33:30.430247+00:00 19994330.276058103889 27869999.999970283359 262864330.276024699211 1 60427.439947112 2024-04-27T10:33:31.430520+00:00 19994330.275998290628 27870000.000028785318 262864330.276023387909 1 60427.439958685 2024-04-27T10:33:32.430375+00:00 19994330.275888018310 27870000.000026255846 262864330.275910586119 1 60427.439970274 2024-04-27T10:33:33.431731+00:00 19994330.276060655713 27870000.000000145286 262864330.276057124138 1 60427.439981912 2024-04-27T10:33:34.437167+00:00 19994330.275808226317 27870000.000042717904 262864330.275847226381 1 60427.439993437 2024-04-27T10:33:35.432992+00:00 19994330.275869980454 27869999.999973319471 262864330.275839626789 1 60427.440005004 2024-04-27T10:33:36.432328+00:00 19994330.275908790529 27869999.999989580363 262864330.275894671679 1 60427.440016558 2024-04-27T10:33:37.430595+00:00 19994330.275954000652 27869999.999989241362 262864330.275939553976 1 60427.440028151 2024-04-27T10:33:38.432237+00:00 19994330.275840651244 27869999.999989200383 262864330.275826156139 1 60427.440039715 2024-04-27T10:33:39.431347+00:00 19994330.276275586337 27869999.999984577298 262864330.276256442070 1 60427.440051279 2024-04-27T10:33:40.430560+00:00 19994330.275773420930 27870000.000002387911 262864330.275772094727 1 60427.440062909 2024-04-27T10:33:41.435345+00:00 19994330.275977186859 27869999.999994527549 262864330.275968015194 1 60427.440074500 2024-04-27T10:33:42.436753+00:00 19994330.276008486748 27869999.999956373125 262864330.275961160660 1 60427.440086024 2024-04-27T10:33:43.432440+00:00 19994330.275945235044 27869999.999987412244 262864330.275928974152 1 60427.440097700 2024-04-27T10:33:44.441314+00:00 19994330.275858312845 27870000.000054914504 262864330.275909543037 1 60427.440109142 2024-04-27T10:33:45.429841+00:00 19994330.275985151529 27870000.000004384667 262864330.275985836983 1 60427.440120698 2024-04-27T10:33:46.428310+00:00 19994330.275948986411 27869999.999986488372 262864330.275931775570 1 60427.440132281 2024-04-27T10:33:47.429055+00:00 19994330.276066701859 27869999.999977741390 262864330.276040732861 1 60427.440143883 2024-04-27T10:33:48.431507+00:00 19994330.275898471475 27870000.000016659498 262864330.275911450386 1 60427.440155438 2024-04-27T10:33:49.429823+00:00 19994330.276043921709 27870000.000004321337 262864330.276044547558 1 60427.440167011 2024-04-27T10:33:50.429720+00:00 19994330.275873474777 27869999.999967716634 262864330.275837510824 1 60427.440178600 2024-04-27T10:33:51.430997+00:00 19994330.275973618031 27870000.000032801181 262864330.276002734900 1 60427.440190150 2024-04-27T10:33:52.428953+00:00 19994330.276149220765 27869999.999990224838 262864330.276135742664 1 60427.440201756 2024-04-27T10:33:53.431685+00:00 19994330.275777965784 27870000.000018302351 262864330.275792568922 1 60427.440213304 2024-04-27T10:33:54.429480+00:00 19994330.275854296982 27870000.000024288893 262864330.275874882936 1 60427.440224885 2024-04-27T10:33:55.430010+00:00 19994330.275918673724 27869999.999961048365 262864330.275876015425 1 60427.440236466 2024-04-27T10:33:56.430671+00:00 19994330.276226021349 27870000.000022690743 262864330.276244997978 1 60427.440248038 2024-04-27T10:33:57.430487+00:00 19994330.275995638222 27869999.999981056899 262864330.275972992182 1 60427.440259657 2024-04-27T10:33:58.434346+00:00 19994330.276285897940 27870000.000056829304 262864330.276339024305 1 60427.440271250 2024-04-27T10:33:59.436047+00:00 19994330.275792609900 27869999.999996736646 262864330.275785624981 1 60427.440282820 2024-04-27T10:34:00.435670+00:00 19994330.276050709188 27870000.000003725290 262864330.276050746441 1 60427.440294398 2024-04-27T10:34:01.435956+00:00 19994330.275963746011 27869999.999976642430 262864330.275936692953 1 60427.440305978 2024-04-27T10:34:02.436495+00:00 19994330.275975134224 27869999.999972879887 262864330.275944322348 1 60427.440317529 2024-04-27T10:34:03.434546+00:00 19994330.275775510818 27870000.000006649643 262864330.275778472424 1 60427.440329083 2024-04-27T10:34:04.432800+00:00 19994330.275840278715 27869999.999971795827 262864330.275808393955 1 60427.440340677 2024-04-27T10:34:05.434478+00:00 19994330.276089575142 27870000.000017568469 262864330.276103466749 1 60427.440352290 2024-04-27T10:34:06.437873+00:00 19994330.276130564511 27869999.999975066632 262864330.276101917028 1 60427.440363890 2024-04-27T10:34:07.440127+00:00 19994330.275909297168 27870000.000036709011 262864330.275942325592 1 60427.440375455 2024-04-27T10:34:08.439304+00:00 19994330.275988291949 27869999.999978199601 262864330.275962769985 1 60427.440387031 2024-04-27T10:34:09.439455+00:00 19994330.275979347527 27870000.000000778586 262864330.275976419449 1 60427.440398603 2024-04-27T10:34:10.439311+00:00 19994330.275873322040 27869999.999995231628 262864330.275864869356 1 60427.440410153 2024-04-27T10:34:11.437202+00:00 19994330.275929257274 27870000.000032354146 262864330.275957942009 1 60427.440421776 2024-04-27T10:34:12.441420+00:00 19994330.275853425264 27869999.999969497323 262864330.275819212198 1 60427.440433254 2024-04-27T10:34:13.433084+00:00 19994330.275974441320 27870000.000024039298 262864330.275994807482 1 60427.440444794 2024-04-27T10:34:14.430158+00:00 19994330.275934483856 27869999.999941889197 262864330.275872677565 1 60427.440456532 2024-04-27T10:34:15.444388+00:00 19994330.275915283710 27870000.000016417354 262864330.275928020477 1 60427.440468022 2024-04-27T10:34:16.437100+00:00 19994330.276017952710 27869999.999985072762 262864330.275999337435 1 60427.440479615 2024-04-27T10:34:17.438771+00:00 19994330.275923263282 27869999.999996349216 262864330.275915920734 1 60427.440491121 2024-04-27T10:34:18.432844+00:00 19994330.275934893638 27869999.999984905124 262864330.275916129351 1 60427.440502697 2024-04-27T10:34:19.432990+00:00 19994330.275897409767 27869999.999986913055 262864330.275880634785 1 60427.440514237 2024-04-27T10:34:20.430077+00:00 19994330.276009004563 27870000.000041346997 262864330.276046633720 1 60427.440525832 2024-04-27T10:34:21.431852+00:00 19994330.276037342846 27869999.999990377575 262864330.276024013758 1 60427.440537413 2024-04-27T10:34:22.432476+00:00 19994330.275905922055 27869999.999981790781 262864330.275884032249 1 60427.440548954 2024-04-27T10:34:23.429615+00:00 19994330.276036985219 27869999.999973654747 262864330.276006937027 1 60427.440560546 2024-04-27T10:34:24.431194+00:00 19994330.275813639164 27869999.999997586012 262864330.275807529688 1 60427.440572124 2024-04-27T10:34:25.431554+00:00 19994330.275847565383 27869999.999996945262 262864330.275840818882 1 60427.440583694 2024-04-27T10:34:26.431193+00:00 19994330.276090685278 27869999.999997038394 262864330.276084035635 1 60427.440595268 2024-04-27T10:34:27.431149+00:00 19994330.275822728872 27870000.000026922673 262864330.275845944881 1 60427.440606831 2024-04-27T10:34:28.430157+00:00 19994330.276079569012 27870000.000019218773 262864330.276095092297 1 60427.440618469 2024-04-27T10:34:29.435702+00:00 19994330.276111338288 27870000.000001385808 262864330.276109009981 1 60427.440629984 2024-04-27T10:34:30.430638+00:00 19994330.275960098952 27870000.000026058406 262864330.275982439518 1 60427.440641555 2024-04-27T10:34:31.430386+00:00 19994330.275894407183 27869999.999986335635 262864330.275877058506 1 60427.440653135 2024-04-27T10:34:32.430841+00:00 19994330.276030588895 27869999.999998975545 262864330.276025891304 1 60427.440664726 2024-04-27T10:34:33.432337+00:00 19994330.275807205588 27869999.999993495643 262864330.275797009468 1 60427.440676314 2024-04-27T10:34:34.433558+00:00 19994330.276231508702 27870000.000022362918 262864330.276250153780 1 60427.440687876 2024-04-27T10:34:35.432520+00:00 19994330.275793056935 27870000.000034015626 262864330.275823354721 1 60427.440699455 2024-04-27T10:34:36.432937+00:00 19994330.275752771646 27869999.999961886555 262864330.275710970163 1 60427.440711008 2024-04-27T10:34:37.431147+00:00 19994330.276073273271 27870000.000039823353 262864330.276109397411 1 60427.440722578 2024-04-27T10:34:38.430727+00:00 19994330.276088640094 27869999.999979183078 262864330.276064157486 1 60427.440734153 2024-04-27T10:34:39.430773+00:00 19994330.275914866477 27869999.999965246767 262864330.275876432657 1 60427.440745766 2024-04-27T10:34:40.434155+00:00 19994330.275918807834 27869999.999998901039 262864330.275914013386 1 60427.440757304 2024-04-27T10:34:41.431052+00:00 19994330.276086617261 27869999.999987214804 262864330.276070147753 1 60427.440768864 2024-04-27T10:34:42.429827+00:00 19994330.275718219578 27869999.999996494502 262864330.275710999966 1 60427.440780439 2024-04-27T10:34:43.429952+00:00 19994330.276036102325 27870000.000000175089 262864330.276032596827 1 60427.440792034 2024-04-27T10:34:44.431731+00:00 19994330.276105564088 27870000.000011872500 262864330.276113718748 1 60427.440803609 2024-04-27T10:34:45.431785+00:00 19994330.276100482792 27870000.000034052879 262864330.276130855083 1 60427.440815201 2024-04-27T10:34:46.433378+00:00 19994330.275871392339 27869999.999971844256 262864330.275839537382 1 60427.440826734 2024-04-27T10:34:47.429764+00:00 19994330.275889579207 27870000.000035110861 262864330.275920987129 1 60427.440838535 2024-04-27T10:34:48.449429+00:00 19994330.275995299220 27870000.000033434480 262864330.276025056839 1 60427.440850036 2024-04-27T10:34:49.443083+00:00 19994330.276006523520 27869999.999996993691 262864330.275999814272 1 60427.440861487 2024-04-27T10:34:50.432517+00:00 19994330.276135828346 27869999.999980010092 262864330.276112139225 1 60427.440873067 2024-04-27T10:34:51.432983+00:00 19994330.275832355022 27870000.000037714839 262864330.275866389275 1 60427.440884685 2024-04-27T10:34:52.436817+00:00 19994330.276022940874 27870000.000012505800 262864330.276031762362 1 60427.440896289 2024-04-27T10:34:53.439396+00:00 19994330.276050496846 27869999.999992612749 262864330.276039421558 1 60427.440908000 2024-04-27T10:34:54.451205+00:00 19994330.275964941829 27869999.999960977584 262864330.275922238827 1 60427.440919450 2024-04-27T10:34:55.440442+00:00 19994330.276160724461 27870000.000036865473 262864330.276193886995 1 60427.440931207 2024-04-27T10:34:56.456280+00:00 19994330.276160765439 27870000.000006694347 262864330.276163786650 1 60427.440942578 2024-04-27T10:34:57.438725+00:00 19994330.275617361069 27870000.000019859523 262864330.275633513927 1 60427.440954156 2024-04-27T10:34:58.439089+00:00 19994330.275942061096 27869999.999965369701 262864330.275903731585 1 60427.440965803 2024-04-27T10:34:59.445406+00:00 19994330.276223901659 27869999.999990072101 262864330.276210278273 1 60427.440977534 2024-04-27T10:35:00.458930+00:00 19994330.275939386338 27869999.999981004745 262864330.275916695595 1 60427.440989095 2024-04-27T10:35:01.457816+00:00 19994330.275894120336 27870000.000012572855 262864330.275902986526 1 60427.441000458 2024-04-27T10:35:02.439535+00:00 19994330.276029817760 27869999.999997761101 262864330.276023894548 1 60427.441011989 2024-04-27T10:35:03.435852+00:00 19994330.275965169072 27869999.999996874481 262864330.275958359241 1 60427.441023604 2024-04-27T10:35:04.439360+00:00 19994330.276146188378 27869999.999983623624 262864330.276126086712 1 60427.441035148 2024-04-27T10:35:05.436763+00:00 19994330.275661978871 27869999.999973319471 262864330.275631606579 1 60427.441046797 2024-04-27T10:35:06.443282+00:00 19994330.276087664068 27870000.000025529414 262864330.276109516621 1 60427.441058300 2024-04-27T10:35:07.437070+00:00 19994330.275778606534 27870000.000090148300 262864330.275865077972 1 60427.441069823 2024-04-27T10:35:08.432723+00:00 19994330.275864817202 27869999.999976970255 262864330.275838077068 1 60427.441081373 2024-04-27T10:35:09.430598+00:00 19994330.276201885194 27869999.999998450279 262864330.276196628809 1 60427.441092988 2024-04-27T10:35:10.434101+00:00 19994330.275945320725 27870000.000002048910 262864330.275943696499 1 60427.441104599 2024-04-27T10:35:11.437367+00:00 19994330.275973781943 27870000.000017743558 262864330.275987803936 1 60427.441116159 2024-04-27T10:35:12.436136+00:00 19994330.275861039758 27869999.999976355582 262864330.275833725929 1 60427.441127708 2024-04-27T10:35:13.433947+00:00 19994330.275909271091 27869999.999970860779 262864330.275876432657 1 60427.441139229 2024-04-27T10:35:14.429391+00:00 19994330.275917045772 27870000.000017203391 262864330.275930553675 1 60427.441150854 2024-04-27T10:35:15.433763+00:00 19994330.275925833732 27869999.999960590154 262864330.275882750750 1 60427.441162428 2024-04-27T10:35:16.433801+00:00 19994330.276006765664 27870000.000010501593 262864330.276013553143 1 60427.441173961 2024-04-27T10:35:17.430211+00:00 19994330.275980830193 27869999.999996352941 262864330.275973498821 1 60427.441185538 2024-04-27T10:35:18.430452+00:00 19994330.275813259184 27869999.999934330583 262864330.275743871927 1 60427.441197163 2024-04-27T10:35:19.434911+00:00 19994330.275921799242 27869999.999982543290 262864330.275900632143 1 60427.441208716 2024-04-27T10:35:20.433023+00:00 19994330.275981478393 27870000.000004105270 262864330.275981903076 1 60427.441220272 2024-04-27T10:35:21.431499+00:00 19994330.276035044342 27869999.999990258366 262864330.276021599770 1 60427.441231846 2024-04-27T10:35:22.431516+00:00 19994330.275674313307 27870000.000005863607 262864330.275676488876 1 60427.441243436 2024-04-27T10:35:23.432889+00:00 19994330.276334587485 27869999.999995481223 262864330.276326358318 1 60427.441255023 2024-04-27T10:35:24.434003+00:00 19994330.275755740702 27869999.999990463257 262864330.275742501020 1 60427.441266561 2024-04-27T10:35:25.430894+00:00 19994330.276178922504 27869999.999991636723 262864330.276166856289 1 60427.441278141 2024-04-27T10:35:26.431397+00:00 19994330.275582514703 27870000.000004526228 262864330.275583356619 1 60427.441289693 2024-04-27T10:35:27.429494+00:00 19994330.276073068380 27869999.999981328845 262864330.276050716639 1 60427.441301290 2024-04-27T10:35:28.431447+00:00 19994330.276008427143 27870000.000017914921 262864330.276022642851 1 60427.441312875 2024-04-27T10:35:29.432366+00:00 19994330.276022028178 27869999.999998968095 262864330.276017278433 1 60427.441324428 2024-04-27T10:35:30.430603+00:00 19994330.276000443846 27869999.999991662800 262864330.275988399982 1 60427.441336012 2024-04-27T10:35:31.431387+00:00 19994330.275846723467 27869999.999969534576 262864330.275812566280 1 60427.441347616 2024-04-27T10:35:32.434034+00:00 19994330.275991160423 27870000.000005852431 262864330.275993317366 1 60427.441359149 2024-04-27T10:35:33.430504+00:00 19994330.275754541159 27870000.000025592744 262864330.275776445866 1 60427.441370748 2024-04-27T10:35:34.432573+00:00 19994330.276064153761 27869999.999996330589 262864330.276056796312 1 60427.441382309 2024-04-27T10:35:35.431528+00:00 19994330.276069201529 27870000.000010423362 262864330.276075929403 1 60427.441393886 2024-04-27T10:35:36.431758+00:00 19994330.275728616863 27870000.000007264316 262864330.275732189417 1 60427.441405457 2024-04-27T10:35:37.431506+00:00 19994330.275935333222 27870000.000077892095 262864330.276009529829 1 60427.441417078 2024-04-27T10:35:38.435575+00:00 19994330.275867559016 27869999.999938897789 262864330.275802761316 1 60427.441428595 2024-04-27T10:35:39.430592+00:00 19994330.275888539851 27870000.000020112842 262864330.275904953480 1 60427.441440170 2024-04-27T10:35:40.430675+00:00 19994330.275919575244 27870000.000005427748 262864330.275921314955 1 60427.441451754 2024-04-27T10:35:41.431545+00:00 19994330.276036396623 27869999.999962631613 262864330.275995314121 1 60427.441463314 2024-04-27T10:35:42.430381+00:00 19994330.275946300477 27870000.000039666891 262864330.275982260704 1 60427.441474907 2024-04-27T10:35:43.431934+00:00 19994330.276072353125 27869999.999986443669 262864330.276055097580 1 60427.441486613 2024-04-27T10:35:44.443362+00:00 19994330.276067100465 27870000.000005252659 262864330.276068657637 1 60427.441498057 2024-04-27T10:35:45.432148+00:00 19994330.275729965419 27870000.000005781651 262864330.275732040405 1 60427.441509720 2024-04-27T10:35:46.439821+00:00 19994330.275966644287 27869999.999973937869 262864330.275936901569 1 60427.441521321 2024-04-27T10:35:47.442179+00:00 19994330.276171177626 27870000.000006385148 262864330.276173859835 1 60427.441532988 2024-04-27T10:35:48.450141+00:00 19994330.275969579816 27870000.000024255365 262864330.275990128517 1 60427.441544431 2024-04-27T10:35:49.438843+00:00 19994330.276145417243 27870000.000038675964 262864330.276180416346 1 60427.441556068 2024-04-27T10:35:50.444246+00:00 19994330.275836911052 27869999.999985400587 262864330.275818616152 1 60427.441567563 2024-04-27T10:35:51.437411+00:00 19994330.276024464518 27869999.999992165715 262864330.276012927294 1 60427.441579078 2024-04-27T10:35:52.432328+00:00 19994330.276127655059 27870000.000016935170 262864330.276140898466 1 60427.441590704 2024-04-27T10:35:53.436863+00:00 19994330.275877416134 27869999.999997559935 262864330.275871276855 1 60427.441602252 2024-04-27T10:35:54.434627+00:00 19994330.275810144842 27869999.999985016882 262864330.275791466236 1 60427.441613844 2024-04-27T10:35:55.436137+00:00 19994330.276071872562 27870000.000002577901 262864330.276070743799 1 60427.441625422 2024-04-27T10:35:56.436469+00:00 19994330.275995105505 27870000.000009685755 262864330.276001095772 1 60427.441636966 2024-04-27T10:35:57.433804+00:00 19994330.275942344218 27870000.000015027821 262864330.275953680277 1 60427.441648901 2024-04-27T10:35:58.464990+00:00 19994330.275914054364 27869999.999953337014 262864330.275863677263 1 60427.441660341 2024-04-27T10:35:59.453472+00:00 19994330.275992218405 27869999.999995078892 262864330.275983601809 1 60427.441671763 2024-04-27T10:36:00.440319+00:00 19994330.275904700160 27869999.999980073422 262864330.275881052017 1 60427.441683352 2024-04-27T10:36:01.441603+00:00 19994330.275887321681 27870000.000062726438 262864330.275946348906 1 60427.441694903 2024-04-27T10:36:02.439585+00:00 19994330.276138897985 27870000.000022429973 262864330.276157647371 1 60427.441706536 2024-04-27T10:36:03.444748+00:00 19994330.275794841349 27869999.999971956015 262864330.275763094425 1 60427.441718074 2024-04-27T10:36:04.441590+00:00 19994330.276073615998 27870000.000030647963 262864330.276100546122 1 60427.441729632 2024-04-27T10:36:05.440173+00:00 19994330.275968641043 27869999.999964192510 262864330.275929123163 1 60427.441741175 2024-04-27T10:36:06.437487+00:00 19994330.275700848550 27870000.000002127141 262864330.275699257851 1 60427.441752754 2024-04-27T10:36:07.437906+00:00 19994330.276264362037 27869999.999962251633 262864330.276222914457 1 60427.441764303 2024-04-27T10:36:08.435824+00:00 19994330.275709565729 27869999.999971847981 262864330.275677710772 1 60427.441775905 2024-04-27T10:36:09.438225+00:00 19994330.275918390602 27869999.999978177249 262864330.275892883539 1 60427.441787448 2024-04-27T10:36:10.435511+00:00 19994330.275962967426 27870000.000006224960 262864330.275965511799 1 60427.441798969 2024-04-27T10:36:11.430904+00:00 19994330.275975029916 27870000.000014517456 262864330.275985836983 1 60427.441810675 2024-04-27T10:36:12.442292+00:00 19994330.276089411229 27869999.999986212701 262864330.276071906090 1 60427.441822210 2024-04-27T10:36:13.438930+00:00 19994330.276021804661 27870000.000023424625 262864330.276041537523 1 60427.441833823 2024-04-27T10:36:14.442308+00:00 19994330.275924652815 27869999.999999046326 262864330.275920003653 1 60427.441845434 2024-04-27T10:36:15.445487+00:00 19994330.275743778795 27869999.999968890101 262864330.275708973408 1 60427.441856880 2024-04-27T10:36:16.434455+00:00 19994330.275989115238 27870000.000036202371 262864330.276021629572 1 60427.441868561 2024-04-27T10:36:17.443675+00:00 19994330.275972336531 27869999.999989531934 262864330.275958180428 1 60427.441880160 2024-04-27T10:36:18.445870+00:00 19994330.275972835720 27870000.000019837171 262864330.275988996029 1 60427.441891649 2024-04-27T10:36:19.438492+00:00 19994330.276033177972 27869999.999968018383 262864330.275997519493 1 60427.441903282 2024-04-27T10:36:20.443572+00:00 19994330.275945127010 27870000.000003155321 262864330.275944590569 1 60427.441914883 2024-04-27T10:36:21.445932+00:00 19994330.275972906500 27870000.000008780509 262864330.275977998972 1 60427.441926321 2024-04-27T10:36:22.434140+00:00 19994330.275942526758 27870000.000041302294 262864330.275980144739 1 60427.441937910 2024-04-27T10:36:23.435465+00:00 19994330.276041638106 27870000.000025141984 262864330.276063084602 1 60427.441949526 2024-04-27T10:36:24.439021+00:00 19994330.276112325490 27870000.000006806105 262864330.276115417480 1 60427.441961108 2024-04-27T10:36:25.439755+00:00 19994330.275984376669 27870000.000008556992 262864330.275989234447 1 60427.441972589 2024-04-27T10:36:26.431654+00:00 19994330.275955315679 27869999.999992765486 262864330.275944381952 1 60427.441984215 2024-04-27T10:36:27.436178+00:00 19994330.276088152081 27870000.000009965152 262864330.276094406843 1 60427.441995753 2024-04-27T10:36:28.433033+00:00 19994330.275840241462 27869999.999990731478 262864330.275827288628 1 60427.442007422 2024-04-27T10:36:29.441244+00:00 19994330.276014953852 27870000.000035192817 262864330.276046454906 1 60427.442018931 2024-04-27T10:36:30.435616+00:00 19994330.275886967778 27870000.000011663884 262864330.275894939899 1 60427.442030597 2024-04-27T10:36:31.443636+00:00 19994330.276019137353 27869999.999995190650 262864330.276010632515 1 60427.442042115 2024-04-27T10:36:32.438717+00:00 19994330.275863867253 27870000.000003293157 262864330.275863438845 1 60427.442053643 2024-04-27T10:36:33.434776+00:00 19994330.275996983051 27869999.999990891665 262864330.275984168053 1 60427.442065181 2024-04-27T10:36:34.431635+00:00 19994330.275834962726 27869999.999993160367 262864330.275824427605 1 60427.442076803 2024-04-27T10:36:35.435807+00:00 19994330.276185363531 27869999.999988384545 262864330.276170045137 1 60427.442088334 2024-04-27T10:36:36.432060+00:00 19994330.275755342096 27869999.999961879104 262864330.275713533163 1 60427.442099950 2024-04-27T10:36:37.435708+00:00 19994330.275969188660 27869999.999955482781 262864330.275920957327 1 60427.442111498 2024-04-27T10:36:38.433456+00:00 19994330.276073146611 27870000.000035353005 262864330.276104807854 1 60427.442123092 2024-04-27T10:36:39.435151+00:00 19994330.276022627950 27869999.999957732856 262864330.275976657867 1 60427.442134606 2024-04-27T10:36:40.429958+00:00 19994330.275873724371 27870000.000032395124 262864330.275902420282 1 60427.442146332 2024-04-27T10:36:41.443127+00:00 19994330.275959372520 27870000.000005744398 262864330.275961428881 1 60427.442157832 2024-04-27T10:36:42.436732+00:00 19994330.275842722505 27870000.000030629337 262864330.275869667530 1 60427.442169328 2024-04-27T10:36:43.429966+00:00 19994330.275857556611 27870000.000017717481 262864330.275871574879 1 60427.442180916 2024-04-27T10:36:44.431138+00:00 19994330.275814987719 27869999.999982018024 262864330.275793313980 1 60427.442192525 2024-04-27T10:36:45.434145+00:00 19994330.275962553918 27870000.000027384609 262864330.275986254215 1 60427.442204058 2024-04-27T10:36:46.430627+00:00 19994330.275934759527 27870000.000026669353 262864330.275957733393 1 60427.442215645 2024-04-27T10:36:47.431704+00:00 19994330.276002638042 27870000.000009246171 262864330.276008188725 1 60427.442227209 2024-04-27T10:36:48.430834+00:00 19994330.276091620326 27869999.999971717596 262864330.276059627533 1 60427.442238851 2024-04-27T10:36:49.436777+00:00 19994330.276005096734 27870000.000014040619 262864330.276015430689 1 60427.442250434 2024-04-27T10:36:50.437523+00:00 19994330.275913499296 27869999.999998465180 262864330.275908261538 1 60427.442262045 2024-04-27T10:36:51.440717+00:00 19994330.276242513210 27869999.999971907586 262864330.276210725307 1 60427.442273522 2024-04-27T10:36:52.432303+00:00 19994330.275909218937 27870000.000037182122 262864330.275942713022 1 60427.442285163 2024-04-27T10:36:53.438088+00:00 19994330.275886539370 27869999.999981533736 262864330.275864362717 1 60427.442296770 2024-04-27T10:36:54.440930+00:00 19994330.276053026319 27870000.000052459538 262864330.276101768017 1 60427.442308290 2024-04-27T10:36:55.436247+00:00 19994330.275990307331 27869999.999950662255 262864330.275937259197 1 60427.442319869 2024-04-27T10:36:56.436662+00:00 19994330.275670092553 27870000.000010054559 262864330.275676429272 1 60427.442331478 2024-04-27T10:36:57.439649+00:00 19994330.276137441397 27869999.999986536801 262864330.276120275259 1 60427.442342976 2024-04-27T10:36:58.433087+00:00 19994330.275929212570 27870000.000006221235 262864330.275931745768 1 60427.442354698 2024-04-27T10:36:59.445883+00:00 19994330.276256717741 27869999.999981958419 262864330.276234984398 1 60427.442366164 2024-04-27T10:37:00.436605+00:00 19994330.275853160769 27869999.999970797449 262864330.275820255280 1 60427.442377801 2024-04-27T10:37:01.441985+00:00 19994330.275901999325 27869999.999979760498 262864330.275878071785 1 60427.442389240 2024-04-27T10:37:02.430394+00:00 19994330.275981262326 27869999.999981813133 262864330.275959372520 1 60427.442400839 2024-04-27T10:37:03.432466+00:00 19994330.275934152305 27869999.999966107309 262864330.275896579027 1 60427.442412390 2024-04-27T10:37:04.430525+00:00 19994330.276082657278 27870000.000022806227 262864330.276101768017 1 60427.442423945 2024-04-27T10:37:05.428851+00:00 19994330.275726906955 27869999.999962948263 262864330.275686174631 1 60427.442435533 2024-04-27T10:37:06.430014+00:00 19994330.276018589735 27870000.000042252243 262864330.276057153940 1 60427.442447129 2024-04-27T10:37:07.431903+00:00 19994330.275970112532 27870000.000038787723 262864330.276005208492 1 60427.442458694 2024-04-27T10:37:08.431134+00:00 19994330.276019982994 27869999.999955601990 262864330.275971889496 1 60427.442470244 2024-04-27T10:37:09.429045+00:00 19994330.275983903557 27870000.000044535846 262864330.276024729013 1 60427.442481825 2024-04-27T10:37:10.429659+00:00 19994330.276102460921 27870000.000005602837 262864330.276104360819 1 60427.442493404 2024-04-27T10:37:11.430074+00:00 19994330.275846943259 27870000.000007253140 262864330.275850474834 1 60427.442505029 2024-04-27T10:37:12.434511+00:00 19994330.276020683348 27870000.000011153519 262864330.276028126478 1 60427.442516579 2024-04-27T10:37:13.432419+00:00 19994330.275803714991 27870000.000028252602 262864330.275828272104 1 60427.442528130 2024-04-27T10:37:14.430418+00:00 19994330.275875274092 27870000.000013668090 262864330.275885254145 1 60427.442539725 2024-04-27T10:37:15.432196+00:00 19994330.275696456432 27870000.000022858381 262864330.275715619326 1 60427.442551352 2024-04-27T10:37:16.436784+00:00 19994330.276077311486 27870000.000031866133 262864330.276105463505 1 60427.442562992 2024-04-27T10:37:17.442475+00:00 19994330.276049897075 27869999.999983616173 262864330.276029825211 1 60427.442574694 2024-04-27T10:37:18.453550+00:00 19994330.275813352317 27869999.999974045902 262864330.275783687830 1 60427.442586109 2024-04-27T10:37:19.439828+00:00 19994330.276174489409 27870000.000009991229 262864330.276180773973 1 60427.442597621 2024-04-27T10:37:20.434478+00:00 19994330.276040252298 27869999.999994006008 262864330.276030570269 1 60427.442609267 2024-04-27T10:37:21.440697+00:00 19994330.275688190013 27869999.999975234270 262864330.275659739971 1 60427.442620885 2024-04-27T10:37:22.444428+00:00 19994330.276060868055 27870000.000032167882 262864330.276089340448 1 60427.442632420 2024-04-27T10:37:23.441128+00:00 19994330.275856271386 27869999.999988596886 262864330.275841176510 1 60427.442644013 2024-04-27T10:37:24.442707+00:00 19994330.275863293558 27870000.000025484711 262864330.275885075331 1 60427.442655618 2024-04-27T10:37:25.445405+00:00 19994330.275877546519 27869999.999973349273 262864330.275847196579 1 60427.442667146 2024-04-27T10:37:26.441396+00:00 19994330.275934930891 27870000.000008337200 262864330.275939583778 1 60427.442678757 2024-04-27T10:37:27.444602+00:00 19994330.275967057794 27869999.999997079372 262864330.275960445404 1 60427.442690204 2024-04-27T10:37:28.433649+00:00 19994330.275871761143 27870000.000017285347 262864330.275885343552 1 60427.442701740 2024-04-27T10:37:29.430303+00:00 19994330.275957953185 27870000.000020693988 262864330.275974929333 1 60427.442713609 2024-04-27T10:37:30.455863+00:00 19994330.276115693152 27870000.000024873763 262864330.276136875153 1 60427.442725094 2024-04-27T10:37:31.448091+00:00 19994330.275594651699 27869999.999985393137 262864330.275576353073 1 60427.442736509 2024-04-27T10:37:32.434414+00:00 19994330.275732040405 27869999.999983154237 262864330.275711506605 1 60427.442748107 2024-04-27T10:37:33.436429+00:00 19994330.276241581887 27870000.000050414354 262864330.276288300753 1 60427.442759666 2024-04-27T10:37:34.435147+00:00 19994330.276040583849 27869999.999979406595 262864330.276016294956 1 60427.442771250 2024-04-27T10:37:35.436040+00:00 19994330.275819391012 27869999.999998040497 262864330.275813728571 1 60427.442783028 2024-04-27T10:37:36.453657+00:00 19994330.275838471949 27870000.000000573695 262864330.275835335255 1 60427.442794433 2024-04-27T10:37:37.439044+00:00 19994330.276145402342 27869999.999942678958 262864330.276084393263 1 60427.442806070 2024-04-27T10:37:38.444421+00:00 19994330.275896511972 27870000.000012110919 262864330.275904923677 1 60427.442817625 2024-04-27T10:37:39.442752+00:00 19994330.276012949646 27870000.000047083944 262864330.276056349277 1 60427.442829170 2024-04-27T10:37:40.440259+00:00 19994330.275896303356 27869999.999969322234 262864330.275861948729 1 60427.442840756 2024-04-27T10:37:41.441287+00:00 19994330.276148598641 27870000.000022761524 262864330.276167660952 1 60427.442852495 2024-04-27T10:37:42.455555+00:00 19994330.275839880109 27870000.000035911798 262864330.275872111320 1 60427.442863872 2024-04-27T10:37:43.438535+00:00 19994330.275860048831 27869999.999989010394 262864330.275845348835 1 60427.442875409 2024-04-27T10:37:44.435402+00:00 19994330.275633059442 27870000.000014394522 262864330.275643765926 1 60427.442887013 2024-04-27T10:37:45.437896+00:00 19994330.276021156460 27869999.999983947724 262864330.276001393795 1 60427.442898566 2024-04-27T10:37:46.436134+00:00 19994330.276001557708 27869999.999991137534 262864330.275988996029 1 60427.442910152 2024-04-27T10:37:47.437172+00:00 19994330.275988671929 27870000.000008448958 262864330.275993436575 1 60427.442921680 2024-04-27T10:37:48.433175+00:00 19994330.275980181992 27870000.000015251338 262864330.275991737843 1 60427.442933420 2024-04-27T10:37:49.447491+00:00 19994330.275793723762 27869999.999979790300 262864330.275769829750 1 60427.442944826 2024-04-27T10:37:50.432939+00:00 19994330.275941308588 27869999.999984420836 262864330.275922030210 1 60427.442956469 2024-04-27T10:37:51.438893+00:00 19994330.276320401579 27870000.000043019652 262864330.276359736919 1 60427.442968319 2024-04-27T10:37:52.462761+00:00 19994330.275732722133 27870000.000029012561 262864330.275758057833 1 60427.442979674 2024-04-27T10:37:53.443835+00:00 19994330.275880251080 27869999.999969836324 262864330.275846391916 1 60427.442991233 2024-04-27T10:37:54.442583+00:00 19994330.275947730988 27870000.000002078712 262864330.275946110487 1 60427.443002693 2024-04-27T10:37:55.432651+00:00 19994330.275806795806 27869999.999969653785 262864330.275772750378 1 60427.443014347 2024-04-27T10:37:56.439601+00:00 19994330.276036933064 27869999.999997343868 262864330.276030600071 1 60427.443025994 2024-04-27T10:37:57.445883+00:00 19994330.276028677821 27869999.999960470945 262864330.275985479355 1 60427.443037397 2024-04-27T10:37:58.431068+00:00 19994330.276101768017 27870000.000024378300 262864330.276122450829 1 60427.443049094 2024-04-27T10:37:59.441730+00:00 19994330.276179511100 27869999.999984592199 262864330.276160418987 1 60427.443060594 2024-04-27T10:38:00.435305+00:00 19994330.275878205895 27870000.000056844205 262864330.275931358337 1 60427.443072334 2024-04-27T10:38:01.449656+00:00 19994330.276064094156 27869999.999976132065 262864330.276036530733 1 60427.443083715 2024-04-27T10:38:02.432961+00:00 19994330.275922268629 27870000.000033229589 262864330.275951802731 1 60427.443095303 2024-04-27T10:38:03.434179+00:00 19994330.275775935501 27869999.999972186983 262864330.275744438171 1 60427.443106831 2024-04-27T10:38:04.430195+00:00 19994330.276019342244 27870000.000027146190 262864330.276042789221 1 60427.443118416 2024-04-27T10:38:05.431150+00:00 19994330.276074994355 27869999.999963145703 262864330.276034444571 1 60427.443130047 2024-04-27T10:38:06.436047+00:00 19994330.276188880205 27869999.999998986721 262864330.276184171438 1 60427.443141579 2024-04-27T10:38:07.432406+00:00 19994330.276005316526 27870000.000051133335 262864330.276052772999 1 60427.443153165 2024-04-27T10:38:08.433436+00:00 19994330.275962449610 27869999.999999780208 262864330.275958538055 1 60427.443164736 2024-04-27T10:38:09.433145+00:00 19994330.275723692030 27869999.999996580184 262864330.275716573000 1 60427.443176277 2024-04-27T10:38:10.430322+00:00 19994330.275985650718 27869999.999998345971 262864330.275980293751 1 60427.443187951 2024-04-27T10:38:11.438974+00:00 19994330.275969419628 27869999.999996133149 262864330.275961846113 1 60427.443199495 2024-04-27T10:38:12.436409+00:00 19994330.276053871959 27869999.999952148646 262864330.276002317667 1 60427.443211071 2024-04-27T10:38:13.436565+00:00 19994330.275836210698 27869999.999991122633 262864330.275823622942 1 60427.443222594 2024-04-27T10:38:14.432079+00:00 19994330.276046596467 27870000.000001892447 262864330.276044815779 1 60427.443234163 2024-04-27T10:38:15.431664+00:00 19994330.276026081294 27870000.000017043203 262864330.276039421558 1 60427.443246013 2024-04-27T10:38:16.455587+00:00 19994330.275860693306 27869999.999977074564 262864330.275834083557 1 60427.443257324 2024-04-27T10:38:17.432829+00:00 19994330.276105828583 27869999.999954074621 262864330.276056200266 1 60427.443268923 2024-04-27T10:38:18.434933+00:00 19994330.275854643434 27870000.000032834709 262864330.275883793831 1 60427.443280485 2024-04-27T10:38:19.433954+00:00 19994330.276029486209 27870000.000003222376 262864330.276029020548 1 60427.443292026 2024-04-27T10:38:20.431028+00:00 19994330.276085626334 27870000.000005923212 262864330.276087850332 1 60427.443303738 2024-04-27T10:38:21.442962+00:00 19994330.275976117700 27869999.999963518232 262864330.275935947895 1 60427.443315191 2024-04-27T10:38:22.432512+00:00 19994330.275946397334 27870000.000021066517 262864330.275963783264 1 60427.443326747 2024-04-27T10:38:23.430969+00:00 19994330.275999870151 27869999.999967806041 262864330.275963991880 1 60427.443338288 2024-04-27T10:38:24.428117+00:00 19994330.276083350182 27869999.999983016402 262864330.276062667370 1 60427.443349913 2024-04-27T10:38:25.432501+00:00 19994330.275981701910 27869999.999987877905 262864330.275965869427 1 60427.443361460 2024-04-27T10:38:26.430185+00:00 19994330.276018511504 27870000.000094730407 262864330.276109546423 1 60427.443373068 2024-04-27T10:38:27.433060+00:00 19994330.275915257633 27870000.000005390495 262864330.275916963816 1 60427.443384702 2024-04-27T10:38:28.438225+00:00 19994330.275818645954 27869999.999996718019 262864330.275811672211 1 60427.443396198 2024-04-27T10:38:29.431485+00:00 19994330.275929827243 27870000.000008106232 262864330.275934249163 1 60427.443407771 2024-04-27T10:38:30.431375+00:00 19994330.276067040861 27869999.999947369099 262864330.276010721922 1 60427.443419345 2024-04-27T10:38:31.431428+00:00 19994330.276033561677 27869999.999989382923 262864330.276019245386 1 60427.443430937 2024-04-27T10:38:32.432939+00:00 19994330.275925945491 27869999.999986503273 262864330.275908738375 1 60427.443442496 2024-04-27T10:38:33.431678+00:00 19994330.275958195329 27870000.000024840236 262864330.275979340076 1 60427.443454118 2024-04-27T10:38:34.435848+00:00 19994330.275971092284 27869999.999996721745 262864330.275964111090 1 60427.443465672 2024-04-27T10:38:35.434026+00:00 19994330.276033330709 27869999.999959141016 262864330.275988787413 1 60427.443477203 2024-04-27T10:38:36.430376+00:00 19994330.275919720531 27870000.000010974705 262864330.275927007198 1 60427.443488777 2024-04-27T10:38:37.430306+00:00 19994330.275956582278 27869999.999973215163 262864330.275926083326 1 60427.443500377 2024-04-27T10:38:38.432564+00:00 19994330.276028107852 27869999.999949131161 262864330.275973528624 1 60427.443511979 2024-04-27T10:38:39.434980+00:00 19994330.275739256293 27869999.999995190650 262864330.275730758905 1 60427.443523597 2024-04-27T10:38:40.438769+00:00 19994330.276061650366 27870000.000057946891 262864330.276115894318 1 60427.443535074 2024-04-27T10:38:41.430367+00:00 19994330.276149678975 27869999.999972652644 262864330.276118636131 1 60427.443546699 2024-04-27T10:38:42.434841+00:00 19994330.276189081371 27870000.000048048794 262864330.276233434677 1 60427.443558227 2024-04-27T10:38:43.430825+00:00 19994330.275816980749 27869999.999999526888 262864330.275812804699 1 60427.443569796 2024-04-27T10:38:44.430385+00:00 19994330.275985270739 27869999.999987937510 262864330.275969505310 1 60427.443581375 2024-04-27T10:38:45.430807+00:00 19994330.276005778462 27869999.999975282699 262864330.275977373123 1 60427.443593066 2024-04-27T10:38:46.440880+00:00 19994330.275737412274 27869999.999963361770 262864330.275697082281 1 60427.443604563 2024-04-27T10:38:47.434282+00:00 19994330.275992747396 27870000.000009085983 262864330.275998145342 1 60427.443616134 2024-04-27T10:38:48.433949+00:00 19994330.276213623583 27870000.000028505921 262864330.276238411665 1 60427.443627964 2024-04-27T10:38:49.456054+00:00 19994330.276057142764 27869999.999992717057 262864330.276046186686 1 60427.443639383 2024-04-27T10:38:50.442693+00:00 19994330.275775477290 27870000.000007711351 262864330.275779485703 1 60427.443650873 2024-04-27T10:38:51.435454+00:00 19994330.276023272425 27870000.000001307577 262864330.276020884514 1 60427.443662402 2024-04-27T10:38:52.431503+00:00 19994330.275841109455 27869999.999980341643 262864330.275817751884 1 60427.443674036 2024-04-27T10:38:53.436701+00:00 19994330.275989413261 27870000.000032633543 262864330.276018351316 1 60427.443685560 2024-04-27T10:38:54.432424+00:00 19994330.276038687676 27869999.999996315688 262864330.276031285524 1 60427.443697195 2024-04-27T10:38:55.437647+00:00 19994330.275725089014 27870000.000017594546 262864330.275738984346 1 60427.443708929 2024-04-27T10:38:56.451484+00:00 19994330.275899514556 27869999.999990310520 262864330.275886118412 1 60427.443720318 2024-04-27T10:38:57.435463+00:00 19994330.276091039181 27870000.000017046928 262864330.276104390621 1 60427.443732041 2024-04-27T10:38:58.448318+00:00 19994330.275816664100 27870000.000009916723 262864330.275822877884 1 60427.443743552 2024-04-27T10:38:59.442849+00:00 19994330.275973267853 27869999.999970346689 262864330.275939911604 1 60427.443755165 2024-04-27T10:39:00.446277+00:00 19994330.276153925806 27870000.000015020370 262864330.276165246964 1 60427.443766826 2024-04-27T10:39:01.453774+00:00 19994330.275750905275 27869999.999953377992 262864330.275700598955 1 60427.443778226 2024-04-27T10:39:02.438726+00:00 19994330.275907512754 27870000.000013411045 262864330.275917232037 1 60427.443789760 2024-04-27T10:39:03.435283+00:00 19994330.275937408209 27870000.000068720430 262864330.276002436876 1 60427.443801336 2024-04-27T10:39:04.435483+00:00 19994330.275914564729 27869999.999956682324 262864330.275867521763 1 60427.443812876 2024-04-27T10:39:05.432454+00:00 19994330.276285387576 27869999.999987900257 262864330.276269584894 1 60427.443824457 2024-04-27T10:39:06.433048+00:00 19994330.275969993323 27870000.000011637807 262864330.275977909565 1 60427.443836020 2024-04-27T10:39:07.432152+00:00 19994330.276022862643 27869999.999988432974 262864330.276007592678 1 60427.443847582 2024-04-27T10:39:08.431087+00:00 19994330.275940924883 27870000.000004902482 262864330.275942116976 1 60427.443859229 2024-04-27T10:39:09.437411+00:00 19994330.275950875133 27869999.999969340861 262864330.275916516781 1 60427.443870754 2024-04-27T10:39:10.433131+00:00 19994330.275969691575 27869999.999989811331 262864330.275955796242 1 60427.443882406 2024-04-27T10:39:11.439887+00:00 19994330.275956068188 27869999.999996386468 262864330.275948762894 1 60427.443893906 2024-04-27T10:39:12.433468+00:00 19994330.276166323572 27869999.999988045543 262864330.276150673628 1 60427.443905494 2024-04-27T10:39:13.434706+00:00 19994330.276007391512 27870000.000026352704 262864330.276030033827 1 60427.443917027 2024-04-27T10:39:14.431164+00:00 19994330.275804128498 27870000.000005088747 262864330.275805532932 1 60427.443928658 2024-04-27T10:39:15.436001+00:00 19994330.275983214378 27870000.000030823052 262864330.276010334492 1 60427.443940271 2024-04-27T10:39:16.439377+00:00 19994330.275711443275 27869999.999995704740 262864330.275703459978 1 60427.443951819 2024-04-27T10:39:17.437168+00:00 19994330.276284728199 27869999.999976418912 262864330.276257455349 1 60427.443963324 2024-04-27T10:39:18.431170+00:00 19994330.275973744690 27869999.999997593462 262864330.275967627764 1 60427.443975289 2024-04-27T10:39:19.464993+00:00 19994330.275884792209 27870000.000001050532 262864330.275882124901 1 60427.443986577 2024-04-27T10:39:20.440258+00:00 19994330.275818888098 27870000.000030715019 262864330.275845915079 1 60427.443998232 2024-04-27T10:39:21.447242+00:00 19994330.276059560478 27869999.999927230179 262864330.275983095169 1 60427.444009779 2024-04-27T10:39:22.444865+00:00 19994330.275919787586 27870000.000015664846 262864330.275931775570 1 60427.444021181 2024-04-27T10:39:23.430017+00:00 19994330.275837842375 27869999.999994888902 262864330.275829017162 1 60427.444032790 2024-04-27T10:39:24.433053+00:00 19994330.276175599545 27869999.999997451901 262864330.276169329882 1 60427.444044361 2024-04-27T10:39:25.432781+00:00 19994330.275951456279 27869999.999973319471 262864330.275921076536 1 60427.444055914 2024-04-27T10:39:26.430968+00:00 19994330.275762822479 27870000.000037778169 262864330.275796920061 1 60427.444067495 2024-04-27T10:39:27.431579+00:00 19994330.275971241295 27870000.000061273575 262864330.276028811932 1 60427.444079050 2024-04-27T10:39:28.429899+00:00 19994330.276271481067 27870000.000013224781 262864330.276281028986 1 60427.444090636 2024-04-27T10:39:29.431003+00:00 19994330.275838982314 27869999.999978765845 262864330.275814056396 1 60427.444102198 2024-04-27T10:39:30.429891+00:00 19994330.275745037943 27870000.000026401132 262864330.275767743587 1 60427.444113771 2024-04-27T10:39:31.429861+00:00 19994330.276215571910 27870000.000018224120 262864330.276230126619 1 60427.444125367 2024-04-27T10:39:32.431740+00:00 19994330.275901079178 27869999.999998275191 262864330.275895655155 1 60427.444136926 2024-04-27T10:39:33.430455+00:00 19994330.275941010565 27870000.000013936311 262864330.275951266289 1 60427.444148505 2024-04-27T10:39:34.430855+00:00 19994330.275745879859 27870000.000010102987 262864330.275752276182 1 60427.444160056 2024-04-27T10:39:35.428829+00:00 19994330.276054549962 27869999.999973073602 262864330.276023924351 1 60427.444171672 2024-04-27T10:39:36.432456+00:00 19994330.275855679065 27869999.999987583607 262864330.275839567184 1 60427.444183222 2024-04-27T10:39:37.430350+00:00 19994330.276044052094 27870000.000046394765 262864330.276086747646 1 60427.444194833 2024-04-27T10:39:38.433536+00:00 19994330.275956779718 27869999.999989304692 262864330.275942385197 1 60427.444206382 2024-04-27T10:39:39.431439+00:00 19994330.275806665421 27869999.999979604036 262864330.275782585144 1 60427.444218021 2024-04-27T10:39:40.437056+00:00 19994330.275940146297 27869999.999987043440 262864330.275923490524 1 60427.444229534 2024-04-27T10:39:41.431764+00:00 19994330.275718346238 27870000.000030778348 262864330.275745451450 1 60427.444241108 2024-04-27T10:39:42.431778+00:00 19994330.275885045528 27869999.999986279756 262864330.275867640972 1 60427.444252698 2024-04-27T10:39:43.433131+00:00 19994330.275876253843 27869999.999992027879 262864330.275864571333 1 60427.444264244 2024-04-27T10:39:44.430729+00:00 19994330.276087842882 27869999.999990023673 262864330.276074171066 1 60427.444275821 2024-04-27T10:39:45.430907+00:00 19994330.275872781873 27870000.000022727996 262864330.275891840458 1 60427.444287407 2024-04-27T10:39:46.431974+00:00 19994330.275805890560 27870000.000009525567 262864330.275811731815 1 60427.444298992 2024-04-27T10:39:47.432925+00:00 19994330.275977764279 27870000.000009931624 262864330.275983989239 1 60427.444310571 2024-04-27T10:39:48.433338+00:00 19994330.275869008154 27869999.999970220029 262864330.275835543871 1 60427.444322131 2024-04-27T10:39:49.432141+00:00 19994330.276180028915 27870000.000001754612 262864330.276178091764 1 60427.444333670 2024-04-27T10:39:50.429103+00:00 19994330.275792151690 27870000.000034030527 262864330.275822490454 1 60427.444345243 2024-04-27T10:39:51.429000+00:00 19994330.276095349342 27869999.999978184700 262864330.276069849730 1 60427.444356838 2024-04-27T10:39:52.430796+00:00 19994330.275971107185 27869999.999988701195 262864330.275956124067 1 60427.444368384 2024-04-27T10:39:53.428383+00:00 19994330.275848954916 27869999.999990027398 262864330.275835275650 1 60427.444380008 2024-04-27T10:39:54.432704+00:00 19994330.276084408164 27870000.000035062432 262864330.276115775108 1 60427.444391572 2024-04-27T10:39:55.431834+00:00 19994330.275951959193 27870000.000018611550 262864330.275966852903 1 60427.444403118 2024-04-27T10:39:56.429444+00:00 19994330.275947637856 27869999.999994482845 262864330.275938421488 1 60427.444414737 2024-04-27T10:39:57.433241+00:00 19994330.276028558612 27869999.999978788197 262864330.276003658772 1 60427.444426424 2024-04-27T10:39:58.443050+00:00 19994330.275862745941 27869999.999997276813 262864330.275856345892 1 60427.444437966 2024-04-27T10:39:59.440249+00:00 19994330.276123460382 27869999.999988190830 262864330.276107966900 1 60427.444449528 2024-04-27T10:40:00.439205+00:00 19994330.275980707258 27870000.000026673079 262864330.276003688574 1 60427.444461077 2024-04-27T10:40:01.437011+00:00 19994330.276003945619 27869999.999986749142 262864330.275986999273 1 60427.444472744 2024-04-27T10:40:02.445083+00:00 19994330.276070993394 27869999.999995812774 262864330.276063114405 1 60427.444484290 2024-04-27T10:40:03.442669+00:00 19994330.275827199221 27870000.000017944723 262864330.275841444731 1 60427.444495810 2024-04-27T10:40:04.437967+00:00 19994330.275942843407 27870000.000012442470 262864330.275951594114 1 60427.444507369 2024-04-27T10:40:05.436706+00:00 19994330.276000995189 27870000.000014938414 262864330.276012241840 1 60427.444518920 2024-04-27T10:40:06.434700+00:00 19994330.276128899306 27869999.999986898154 262864330.276112079620 1 60427.444530545 2024-04-27T10:40:07.439092+00:00 19994330.276031900197 27870000.000014111400 262864330.276042342186 1 60427.444542106 2024-04-27T10:40:08.437996+00:00 19994330.275762688369 27869999.999971520156 262864330.275730490685 1 60427.444553669 2024-04-27T10:40:09.437013+00:00 19994330.276062019169 27869999.999960500747 262864330.276018828154 1 60427.444565237 2024-04-27T10:40:10.436481+00:00 19994330.276122264564 27869999.999922804534 262864330.276041388512 1 60427.444576881 2024-04-27T10:40:11.442556+00:00 19994330.275883439928 27869999.999992284924 262864330.275872021914 1 60427.444588387 2024-04-27T10:40:12.436674+00:00 19994330.276041612029 27869999.999996416271 262864330.276034355164 1 60427.444599985 2024-04-27T10:40:13.438723+00:00 19994330.275804448873 27869999.999973334372 262864330.275774091482 1 60427.444611529 2024-04-27T10:40:14.436077+00:00 19994330.276015650481 27870000.000028926879 262864330.276040881872 1 60427.444623119 2024-04-27T10:40:15.437462+00:00 19994330.276285238564 27870000.000009112060 262864330.276290655136 1 60427.444634627 2024-04-27T10:40:16.431751+00:00 19994330.276044130325 27870000.000046975911 262864330.276087403297 1 60427.444646194 2024-04-27T10:40:17.431123+00:00 19994330.275966562331 27869999.999950565398 262864330.275913417339 1 60427.444657738 2024-04-27T10:40:18.428610+00:00 19994330.276010707021 27869999.999997939914 262864330.276004970074 1 60427.444669360 2024-04-27T10:40:19.432718+00:00 19994330.275723595172 27869999.999974902719 262864330.275694817305 1 60427.444680948 2024-04-27T10:40:20.433923+00:00 19994330.275993343443 27869999.999993246049 262864330.275982886553 1 60427.444692492 2024-04-27T10:40:21.431286+00:00 19994330.276012640446 27869999.999998554587 262864330.276007503271 1 60427.444704046 2024-04-27T10:40:22.429561+00:00 19994330.276009939611 27870000.000011596829 262864330.276017844677 1 60427.444715624 2024-04-27T10:40:23.429923+00:00 19994330.276106905192 27870000.000024437904 262864330.276127636433 1 60427.444727198 2024-04-27T10:40:24.429879+00:00 19994330.275765087456 27869999.999992053956 262864330.275753438473 1 60427.444738780 2024-04-27T10:40:25.430619+00:00 19994330.275812819600 27870000.000013802201 262864330.275822937489 1 60427.444750363 2024-04-27T10:40:26.431348+00:00 19994330.276128854603 27870000.000016253442 262864330.276141405106 1 60427.444761951 2024-04-27T10:40:27.432525+00:00 19994330.276041869074 27870000.000002488494 262864330.276040673256 1 60427.444773507 2024-04-27T10:40:28.431023+00:00 19994330.275840718299 27869999.999988831580 262864330.275825858116 1 60427.444785127 2024-04-27T10:40:29.434992+00:00 19994330.275988832116 27869999.999982606620 262864330.275967717171 1 60427.444796628 2024-04-27T10:40:30.428639+00:00 19994330.276119757444 27870000.000013675541 262864330.276129752398 1 60427.444808224 2024-04-27T10:40:31.430529+00:00 19994330.275926794857 27870000.000028245151 262864330.275951355696 1 60427.444819799 2024-04-27T10:40:32.430647+00:00 19994330.276032753289 27870000.000012975186 262864330.276042014360 1 60427.444831387 2024-04-27T10:40:33.431854+00:00 19994330.275992207229 27870000.000010281801 262864330.275998800993 1 60427.444842951 2024-04-27T10:40:34.430990+00:00 19994330.276112407446 27869999.999974790961 262864330.276083499193 1 60427.444854525 2024-04-27T10:40:35.430931+00:00 19994330.275963902473 27869999.999976865947 262864330.275937080383 1 60427.444866125 2024-04-27T10:40:36.433227+00:00 19994330.275946035981 27870000.000064462423 262864330.276006817818 1 60427.444877753 2024-04-27T10:40:37.437839+00:00 19994330.276069492102 27869999.999959520996 262864330.276025325060 1 60427.444889268 2024-04-27T10:40:38.432747+00:00 19994330.275686908513 27870000.000005528331 262864330.275688767433 1 60427.444900832 2024-04-27T10:40:39.431878+00:00 19994330.276046279818 27870000.000032816082 262864330.276075392962 1 60427.444912391 2024-04-27T10:40:40.430611+00:00 19994330.276130206883 27869999.999978419393 262864330.276104927063 1 60427.444923976 2024-04-27T10:40:41.431497+00:00 19994330.275874435902 27870000.000035606325 262864330.275906354189 1 60427.444935582 2024-04-27T10:40:42.434267+00:00 19994330.275735590607 27869999.999985542148 262864330.275717437267 1 60427.444947185 2024-04-27T10:40:43.436734+00:00 19994330.275996588171 27869999.999989584088 262864330.275982469320 1 60427.444958695 2024-04-27T10:40:44.431235+00:00 19994330.276217594743 27870000.000039588660 262864330.276253461838 1 60427.444970264 2024-04-27T10:40:45.430842+00:00 19994330.275771096349 27870000.000019401312 262864330.275786817074 1 60427.444981907 2024-04-27T10:40:46.436764+00:00 19994330.276044361293 27869999.999996311963 262864330.276036977768 1 60427.444993438 2024-04-27T10:40:47.433058+00:00 19994330.275871135294 27870000.000009920448 262864330.275877356529 1 60427.445005123 2024-04-27T10:40:48.442571+00:00 19994330.275790713727 27869999.999975636601 262864330.275762647390 1 60427.445016656 2024-04-27T10:40:49.439032+00:00 19994330.275998588651 27869999.999996166676 262864330.275991052389 1 60427.445028151 2024-04-27T10:40:50.432252+00:00 19994330.276043169200 27869999.999974854290 262864330.276014328003 1 60427.445039705 2024-04-27T10:40:51.430541+00:00 19994330.275958996266 27870000.000000499189 262864330.275955796242 1 60427.445051275 2024-04-27T10:40:52.430189+00:00 19994330.275880910456 27870000.000012479722 262864330.275889694691 1 60427.445062962 2024-04-27T10:40:53.439959+00:00 19994330.275874819607 27870000.000004258007 262864330.275875389576 1 60427.445074515 2024-04-27T10:40:54.438138+00:00 19994330.276009447873 27870000.000007897615 262864330.276013642550 1 60427.445086059 2024-04-27T10:40:55.435507+00:00 19994330.276048108935 27869999.999984953552 262864330.276029348373 1 60427.445097632 2024-04-27T10:40:56.435376+00:00 19994330.275743816048 27870000.000050824136 262864330.275790929794 1 60427.445109240 2024-04-27T10:40:57.438330+00:00 19994330.275875058025 27869999.999989718199 262864330.275861084461 1 60427.445120949 2024-04-27T10:40:58.449981+00:00 19994330.276125632226 27870000.000014722347 262864330.276136666536 1 60427.445132423 2024-04-27T10:40:59.441341+00:00 19994330.275892432779 27869999.999980568886 262864330.275869309902 1 60427.445143912 2024-04-27T10:41:00.433943+00:00 19994330.275869000703 27869999.999983444810 262864330.275848746300 1 60427.445155625 2024-04-27T10:41:01.445977+00:00 19994330.275924101472 27869999.999942529947 262864330.275862932205 1 60427.445167080 2024-04-27T10:41:02.435678+00:00 19994330.275829482824 27870000.000022426248 262864330.275848209858 1 60427.445178608 2024-04-27T10:41:03.431732+00:00 19994330.275924962014 27870000.000015310943 262864330.275936573744 1 60427.445190191 2024-04-27T10:41:04.432508+00:00 19994330.275918450207 27870000.000036139041 262864330.275950908661 1 60427.445201843 2024-04-27T10:41:05.439227+00:00 19994330.275836691260 27870000.000008348376 262864330.275841355324 1 60427.445213317 2024-04-27T10:41:06.430631+00:00 19994330.276127230376 27870000.000009119511 262864330.276132643223 1 60427.445224895 2024-04-27T10:41:07.430900+00:00 19994330.275730811059 27869999.999995805323 262864330.275722920895 1 60427.445236526 2024-04-27T10:41:08.435902+00:00 19994330.276278696954 27870000.000046540052 262864330.276321560144 1 60427.445248042 2024-04-27T10:41:09.430813+00:00 19994330.275740843266 27870000.000003781170 262864330.275740921497 1 60427.445259613 2024-04-27T10:41:10.430611+00:00 19994330.276064153761 27869999.999995302409 262864330.276055753231 1 60427.445271214 2024-04-27T10:41:11.432913+00:00 19994330.275836855173 27869999.999986011535 262864330.275819182396 1 60427.445282803 2024-04-27T10:41:12.434168+00:00 19994330.276168700308 27870000.000023640692 262864330.276188641787 1 60427.445294352 2024-04-27T10:41:13.432026+00:00 19994330.276001449674 27869999.999961372465 262864330.275959134102 1 60427.445305901 2024-04-27T10:41:14.429871+00:00 19994330.276101227850 27870000.000042725354 262864330.276140272617 1 60427.445317463 2024-04-27T10:41:15.428758+00:00 19994330.275918602943 27869999.999975308776 262864330.275890231133 1 60427.445329165 2024-04-27T10:41:16.439823+00:00 19994330.275949101895 27870000.000029578805 262864330.275974959135 1 60427.445340700 2024-04-27T10:41:17.436503+00:00 19994330.275846123695 27870000.000006403774 262864330.275848835707 1 60427.445352468 2024-04-27T10:41:18.453239+00:00 19994330.276131320745 27870000.000005282462 262864330.276132911444 1 60427.445364073 2024-04-27T10:41:19.455889+00:00 19994330.275892037898 27870000.000036504120 262864330.275924861431 1 60427.445375352 2024-04-27T10:41:20.430413+00:00 19994330.275683943182 27869999.999965991825 262864330.275646239519 1 60427.445386922 2024-04-27T10:41:21.430035+00:00 19994330.276003837585 27870000.000056929886 262864330.276057064533 1 60427.445398507 2024-04-27T10:41:22.430957+00:00 19994330.275917381048 27869999.999920476228 262864330.275834172964 1 60427.445410183 2024-04-27T10:41:23.439771+00:00 19994330.276036188006 27870000.000015832484 262864330.276048302650 1 60427.445421718 2024-04-27T10:41:24.436433+00:00 19994330.275715239346 27869999.999991927296 262864330.275703459978 1 60427.445433267 2024-04-27T10:41:25.434258+00:00 19994330.276148986071 27869999.999998547137 262864330.276143819094 1 60427.445444793 2024-04-27T10:41:26.430116+00:00 19994330.275783129036 27870000.000013496727 262864330.275792926550 1 60427.445456427 2024-04-27T10:41:27.435235+00:00 19994330.275728303939 27869999.999968390912 262864330.275692999363 1 60427.445468014 2024-04-27T10:41:28.436376+00:00 19994330.276188280433 27870000.000026769936 262864330.276211351156 1 60427.445479563 2024-04-27T10:41:29.434285+00:00 19994330.276027910411 27869999.999972049147 262864330.275996267796 1 60427.445491152 2024-04-27T10:41:30.435559+00:00 19994330.275981299579 27870000.000026643276 262864330.276004254818 1 60427.445502852 2024-04-27T10:41:31.446372+00:00 19994330.275789830834 27869999.999994024634 262864330.275780171156 1 60427.445514342 2024-04-27T10:41:32.439154+00:00 19994330.275893971324 27870000.000034097582 262864330.275924384594 1 60427.445525929 2024-04-27T10:41:33.440312+00:00 19994330.276207793504 27870000.000020831823 262864330.276224941015 1 60427.445537511 2024-04-27T10:41:34.440947+00:00 19994330.276102740318 27869999.999966926873 262864330.276065975428 1 60427.445549066 2024-04-27T10:41:35.439314+00:00 19994330.276046052575 27870000.000013627112 262864330.276055991650 1 60427.445560629 2024-04-27T10:41:36.438305+00:00 19994330.276027191430 27869999.999996852130 262864330.276020348072 1 60427.445572252 2024-04-27T10:41:37.442560+00:00 19994330.275898490101 27870000.000031590462 262864330.275926381350 1 60427.445583719 2024-04-27T10:41:38.433288+00:00 19994330.275892555714 27870000.000034287572 262864330.275923132896 1 60427.445595336 2024-04-27T10:41:39.437023+00:00 19994330.276032347232 27869999.999989707023 262864330.276018381119 1 60427.445606902 2024-04-27T10:41:40.436345+00:00 19994330.276094332337 27869999.999978411943 262864330.276069045067 1 60427.445618537 2024-04-27T10:41:41.441610+00:00 19994330.275918718427 27869999.999961964786 262864330.275876998901 1 60427.445630085 2024-04-27T10:41:42.439341+00:00 19994330.275967288762 27870000.000000797212 262864330.275964409113 1 60427.445641770 2024-04-27T10:41:43.448901+00:00 19994330.275824256241 27869999.999974824488 262864330.275795370340 1 60427.445653246 2024-04-27T10:41:44.440488+00:00 19994330.275829501450 27870000.000001057982 262864330.275826871395 1 60427.445664759 2024-04-27T10:41:45.435186+00:00 19994330.276094000787 27870000.000021431595 262864330.276111721992 1 60427.445676398 2024-04-27T10:41:46.440823+00:00 19994330.276018984616 27870000.000020526350 262864330.276035815477 1 60427.445688069 2024-04-27T10:41:47.449180+00:00 19994330.276019390672 27869999.999978717417 262864330.275994420052 1 60427.445699488 2024-04-27T10:41:48.435798+00:00 19994330.276089008898 27870000.000022836030 262864330.276108145714 1 60427.445711087 2024-04-27T10:41:49.437916+00:00 19994330.275826513767 27870000.000010896474 262864330.275833725929 1 60427.445722703 2024-04-27T10:41:50.441532+00:00 19994330.276086568832 27869999.999993834645 262864330.276076704264 1 60427.445734199 2024-04-27T10:41:51.434809+00:00 19994330.275689244270 27870000.000018667430 262864330.275704205036 1 60427.445745799 2024-04-27T10:41:52.437044+00:00 19994330.276110660285 27869999.999984290451 262864330.276091247797 1 60427.445757299 2024-04-27T10:41:53.430628+00:00 19994330.275727674365 27869999.999986220151 262864330.275710225105 1 60427.445768973 2024-04-27T10:41:54.439307+00:00 19994330.275985158980 27870000.000020679086 262864330.276002138853 1 60427.445780572 2024-04-27T10:41:55.441425+00:00 19994330.275787584484 27870000.000009961426 262864330.275793850422 1 60427.445792078 2024-04-27T10:41:56.435530+00:00 19994330.276163287461 27870000.000012017787 262864330.276171594858 1 60427.445803884 2024-04-27T10:41:57.455570+00:00 19994330.275691114366 27869999.999975383282 262864330.275662809610 1 60427.445815210 2024-04-27T10:41:58.434157+00:00 19994330.276038281620 27869999.999963369220 262864330.275997966528 1 60427.445827040 2024-04-27T10:41:59.456278+00:00 19994330.275918930769 27870000.000025928020 262864330.275941163301 1 60427.445838397 2024-04-27T10:42:00.437501+00:00 19994330.276104416698 27869999.999997079372 262864330.276097804308 1 60427.445849949 2024-04-27T10:42:01.435552+00:00 19994330.276191368699 27870000.000000368804 262864330.276188015938 1 60427.445861536 2024-04-27T10:42:02.436701+00:00 19994330.275988083333 27870000.000008709729 262864330.275993078947 1 60427.445873092 2024-04-27T10:42:03.435139+00:00 19994330.275634467602 27869999.999988857657 262864330.275619626045 1 60427.445884729 2024-04-27T10:42:04.440586+00:00 19994330.275984767824 27870000.000035829842 262864330.276016891003 1 60427.445896334 2024-04-27T10:42:05.443245+00:00 19994330.276119533926 27869999.999937709421 262864330.276053547859 1 60427.445907945 2024-04-27T10:42:06.446458+00:00 19994330.275880355388 27870000.000014241785 262864330.275890916586 1 60427.445919460 2024-04-27T10:42:07.441349+00:00 19994330.276023324579 27869999.999917887151 262864330.275937527418 1 60427.445931018 2024-04-27T10:42:08.439941+00:00 19994330.275851286948 27870000.000035502017 262864330.275883078575 1 60427.445942498 2024-04-27T10:42:09.431853+00:00 19994330.275914087892 27869999.999982401729 262864330.275892794132 1 60427.445954210 2024-04-27T10:42:10.443777+00:00 19994330.276064023376 27870000.000010676682 262864330.276071012020 1 60427.445965774 2024-04-27T10:42:11.442906+00:00 19994330.276057701558 27869999.999981090426 262864330.276035100222 1 60427.445977417 2024-04-27T10:42:12.448795+00:00 19994330.275824017823 27870000.000009823591 262864330.275830149651 1 60427.445988981 2024-04-27T10:42:13.447968+00:00 19994330.275771521032 27869999.999913387001 262864330.275681227446 1 60427.446000452 2024-04-27T10:42:14.439055+00:00 19994330.276132397354 27870000.000015560538 262864330.276144266129 1 60427.446012028 2024-04-27T10:42:15.439244+00:00 19994330.275738202035 27869999.999986533076 262864330.275721043348 1 60427.446023551 2024-04-27T10:42:16.434836+00:00 19994330.275882456452 27870000.000007152557 262864330.275885909796 1 60427.446035117 2024-04-27T10:42:17.434133+00:00 19994330.276225656271 27870000.000019792467 262864330.276241749525 1 60427.446046789 2024-04-27T10:42:18.442608+00:00 19994330.275765549392 27869999.999946206808 262864330.275708049536 1 60427.446058262 2024-04-27T10:42:19.433862+00:00 19994330.276069346815 27870000.000067446381 262864330.276133090258 1 60427.446069795 2024-04-27T10:42:20.430287+00:00 19994330.275909550488 27869999.999969031662 262864330.275874882936 1 60427.446081407 2024-04-27T10:42:21.433572+00:00 19994330.275988005102 27869999.999989129603 262864330.275973439217 1 60427.446092947 2024-04-27T10:42:22.430674+00:00 19994330.275898076594 27870000.000005844980 262864330.275900214911 1 60427.446105000 2024-04-27T10:42:23.472012+00:00 19994330.275947257876 27870000.000013709068 262864330.275957286358 1 60427.446116130 2024-04-27T10:42:24.433603+00:00 19994330.275979410857 27870000.000004462898 262864330.275980174541 1 60427.446127700 2024-04-27T10:42:25.433292+00:00 19994330.275962121785 27869999.999999817461 262864330.275958240032 1 60427.446139304 2024-04-27T10:42:26.435883+00:00 19994330.275729503483 27869999.999980133027 262864330.275705933571 1 60427.446150888 2024-04-27T10:42:27.436742+00:00 19994330.275980193168 27870000.000019472092 262864330.275995969772 1 60427.446162444 2024-04-27T10:42:28.435178+00:00 19994330.275774467736 27869999.999989986420 262864330.275760769844 1 60427.446173994 2024-04-27T10:42:29.433122+00:00 19994330.275825321674 27869999.999953888357 262864330.275775521994 1 60427.446185576 2024-04-27T10:42:30.433750+00:00 19994330.276145942509 27869999.999987449497 262864330.276129692793 1 60427.446197148 2024-04-27T10:42:31.433624+00:00 19994330.275836288929 27870000.000040482730 262864330.275873064995 1 60427.446208727 2024-04-27T10:42:32.433987+00:00 19994330.276032004505 27870000.000028744340 262864330.276057034731 1 60427.446220265 2024-04-27T10:42:33.430911+00:00 19994330.275958754122 27870000.000034242868 262864330.275989294052 1 60427.446231914 2024-04-27T10:42:34.437352+00:00 19994330.275833390653 27869999.999995481223 262864330.275825172663 1 60427.446243478 2024-04-27T10:42:35.436500+00:00 19994330.276088107377 27869999.999987009913 262864330.276071429253 1 60427.446255003 2024-04-27T10:42:36.432254+00:00 19994330.275951806456 27869999.999973952770 262864330.275922060013 1 60427.446266550 2024-04-27T10:42:37.429915+00:00 19994330.275983177125 27870000.000004183501 262864330.275983661413 1 60427.446278178 2024-04-27T10:42:38.434563+00:00 19994330.275953114033 27869999.999999869615 262864330.275949299335 1 60427.446289696 2024-04-27T10:42:39.429754+00:00 19994330.275821141899 27870000.000002719462 262864330.275820165873 1 60427.446301398 2024-04-27T10:42:40.440812+00:00 19994330.275911070406 27870000.000005915761 262864330.275913268328 1 60427.446312870 2024-04-27T10:42:41.431942+00:00 19994330.275737356395 27870000.000009868294 262864330.275743514299 1 60427.446324481 2024-04-27T10:42:42.435173+00:00 19994330.276039630175 27870000.000000607222 262864330.276036530733 1 60427.446336010 2024-04-27T10:42:43.431200+00:00 19994330.275836020708 27869999.999987486750 262864330.275819808245 1 60427.446347577 2024-04-27T10:42:44.430710+00:00 19994330.275947444141 27869999.999976143241 262864330.275919914246 1 60427.446359152 2024-04-27T10:42:45.430687+00:00 19994330.276125065982 27870000.000006169081 262864330.276127547026 1 60427.446370764 2024-04-27T10:42:46.433968+00:00 19994330.275677502155 27870000.000002514571 262864330.275676310062 1 60427.446382294 2024-04-27T10:42:47.430217+00:00 19994330.275961950421 27870000.000004090369 262864330.275962352753 1 60427.446393940 2024-04-27T10:42:48.436382+00:00 19994330.276022866368 27870000.000021323562 262864330.276040494442 1 60427.446405716 2024-04-27T10:42:49.453899+00:00 19994330.276034735143 27869999.999959606677 262864330.275990664959 1 60427.446417077 2024-04-27T10:42:50.435438+00:00 19994330.275876469910 27870000.000021252781 262864330.275894016027 1 60427.446428746 2024-04-27T10:42:51.443652+00:00 19994330.276329483837 27870000.000015050173 262864330.276340842247 1 60427.446440332 2024-04-27T10:42:52.444691+00:00 19994330.275881171227 27870000.000055942684 262864330.275933414698 1 60427.446451811 2024-04-27T10:42:53.436459+00:00 19994330.276068571955 27869999.999994557351 262864330.276059418917 1 60427.446463353 2024-04-27T10:42:54.433655+00:00 19994330.276060607284 27870000.000011384487 262864330.276068300009 1 60427.446474900 2024-04-27T10:42:55.431311+00:00 19994330.275827243924 27870000.000015940517 262864330.275839507580 1 60427.446486641 2024-04-27T10:42:56.445803+00:00 19994330.275865662843 27870000.000015649945 262864330.275877624750 1 60427.446498131 2024-04-27T10:42:57.438556+00:00 19994330.276028301567 27869999.999962005764 262864330.275986611843 1 60427.446509690 2024-04-27T10:42:58.437273+00:00 19994330.275705285370 27870000.000030700117 262864330.275732278824 1 60427.446521251 2024-04-27T10:42:59.436147+00:00 19994330.276087686419 27869999.999956920743 262864330.276040911674 1 60427.446532871 2024-04-27T10:43:00.440026+00:00 19994330.275884825736 27870000.000023599714 262864330.275904744864 1 60427.446544373 2024-04-27T10:43:01.433858+00:00 19994330.275904256850 27870000.000050485134 262864330.275951057673 1 60427.446555950 2024-04-27T10:43:02.434051+00:00 19994330.276062987745 27869999.999976508319 262864330.276035815477 1 60427.446567501 2024-04-27T10:43:03.432130+00:00 19994330.275793291628 27870000.000026263297 262864330.275815844536 1 60427.446579074 2024-04-27T10:43:04.432049+00:00 19994330.276007547975 27869999.999923329800 262864330.275927186012 1 60427.446590630 2024-04-27T10:43:05.430411+00:00 19994330.275976531208 27869999.999975953251 262864330.275948792696 1 60427.446602201 2024-04-27T10:43:06.430162+00:00 19994330.275870833546 27869999.999996345490 262864330.275863468647 1 60427.446613803 2024-04-27T10:43:07.432588+00:00 19994330.276119735092 27870000.000026371330 262864330.276142418385 1 60427.446625356 2024-04-27T10:43:08.430749+00:00 19994330.275734718889 27869999.999996252358 262864330.275727272034 1 60427.446636932 2024-04-27T10:43:09.430969+00:00 19994330.276086382568 27869999.999975696206 262864330.276058375835 1 60427.446648499 2024-04-27T10:43:10.430305+00:00 19994330.275760065764 27870000.000031284988 262864330.275787651539 1 60427.446660082 2024-04-27T10:43:11.431067+00:00 19994330.275915827602 27869999.999997023493 262864330.275909155607 1 60427.446671662 2024-04-27T10:43:12.431628+00:00 19994330.275841452181 27870000.000007729977 262864330.275845468044 1 60427.446683243 2024-04-27T10:43:13.432207+00:00 19994330.276045862585 27870000.000034660101 262864330.276076823473 1 60427.446694861 2024-04-27T10:43:14.435990+00:00 19994330.276061732322 27869999.999962277710 262864330.276020318270 1 60427.446706356 2024-04-27T10:43:15.429206+00:00 19994330.275911241770 27869999.999990113080 262864330.275897651911 1 60427.446718012 2024-04-27T10:43:16.436244+00:00 19994330.276113353670 27870000.000062774867 262864330.276172429323 1 60427.446729618 2024-04-27T10:43:17.438959+00:00 19994330.275957748294 27869999.999988358468 262864330.275942385197 1 60427.446741179 2024-04-27T10:43:18.437810+00:00 19994330.275892239064 27869999.999991413206 262864330.275879949331 1 60427.446752763 2024-04-27T10:43:19.438712+00:00 19994330.276171747595 27869999.999997168779 262864330.276165217161 1 60427.446764403 2024-04-27T10:43:20.444375+00:00 19994330.276034787297 27870000.000006217510 262864330.276037335396 1 60427.446775933 2024-04-27T10:43:21.440588+00:00 19994330.275805655867 27869999.999983053654 262864330.275784999132 1 60427.446787496 2024-04-27T10:43:22.439633+00:00 19994330.276098575443 27869999.999964553863 262864330.276059448719 1 60427.446799017 2024-04-27T10:43:23.435080+00:00 19994330.275702990592 27870000.000030655414 262864330.275729954243 1 60427.446810607 2024-04-27T10:43:24.436445+00:00 19994330.276055824012 27869999.999957036227 262864330.276009142399 1 60427.446822214 2024-04-27T10:43:25.439332+00:00 19994330.275867432356 27869999.999966304749 262864330.275830030441 1 60427.446833708 2024-04-27T10:43:26.432381+00:00 19994330.276070665568 27870000.000030033290 262864330.276096999645 1 60427.446845480 2024-04-27T10:43:27.449480+00:00 19994330.275829005986 27869999.999971203506 262864330.275796532631 1 60427.446856858 2024-04-27T10:43:28.432534+00:00 19994330.275906082243 27869999.999900840223 262864330.275803238153 1 60427.446868571 2024-04-27T10:43:29.444579+00:00 19994330.275941703469 27870000.000045280904 262864330.275983273983 1 60427.446880221 2024-04-27T10:43:30.451074+00:00 19994330.275640610605 27870000.000003580004 262864330.275640487671 1 60427.446891587 2024-04-27T10:43:31.433103+00:00 19994330.276061002165 27869999.999995321035 262864330.276052623987 1 60427.446903310 2024-04-27T10:43:32.445946+00:00 19994330.275879703462 27870000.000010721385 262864330.275886744261 1 60427.446914891 2024-04-27T10:43:33.446590+00:00 19994330.276068978012 27870000.000031594187 262864330.276096880436 1 60427.446926379 2024-04-27T10:43:34.439152+00:00 19994330.275908805430 27869999.999981936067 262864330.275887042284 1 60427.446938029 2024-04-27T10:43:35.445682+00:00 19994330.275913529098 27869999.999968681484 262864330.275878518820 1 60427.446949474 2024-04-27T10:43:36.434540+00:00 19994330.275893248618 27869999.999940350652 262864330.275829881430 1 60427.446961111 2024-04-27T10:43:37.439996+00:00 19994330.275959387422 27869999.999991632998 262864330.275947332382 1 60427.446972674 2024-04-27T10:43:38.439043+00:00 19994330.275975387543 27869999.999976675957 262864330.275948345661 1 60427.446984388 2024-04-27T10:43:39.451122+00:00 19994330.275933068246 27869999.999947238714 262864330.275876611471 1 60427.446995841 2024-04-27T10:43:40.440649+00:00 19994330.276119600981 27870000.000030830503 262864330.276146709919 1 60427.447007570 2024-04-27T10:43:41.454036+00:00 19994330.275991726667 27870000.000016413629 262864330.276004463434 1 60427.447018912 2024-04-27T10:43:42.434012+00:00 19994330.275927852839 27869999.999987553805 262864330.275911688805 1 60427.447030610 2024-04-27T10:43:43.444703+00:00 19994330.275872346014 27869999.999985340983 262864330.275853991508 1 60427.447042156 2024-04-27T10:43:44.442323+00:00 19994330.275928989053 27869999.999973557889 262864330.275898873806 1 60427.447053653 2024-04-27T10:43:45.435648+00:00 19994330.275858834386 27870000.000008508563 262864330.275863647461 1 60427.447065223 2024-04-27T10:43:46.435310+00:00 19994330.276132993400 27870000.000081550330 262864330.276210844517 1 60427.447076804 2024-04-27T10:43:47.435865+00:00 19994330.275939874351 27869999.999964516610 262864330.275900691748 1 60427.447088439 2024-04-27T10:43:48.441092+00:00 19994330.275852691382 27869999.999965138733 262864330.275814116001 1 60427.447100022 2024-04-27T10:43:49.441909+00:00 19994330.275954499841 27869999.999962020665 262864330.275912821293 1 60427.447111630 2024-04-27T10:43:50.444802+00:00 19994330.275527700782 27869999.999986957759 262864330.275510966778 1 60427.447123182 2024-04-27T10:43:51.442879+00:00 19994330.276005622000 27869999.999976798892 262864330.275978744030 1 60427.447134743 2024-04-27T10:43:52.441811+00:00 19994330.276064395905 27870000.000048313290 262864330.276109009981 1 60427.447146407 2024-04-27T10:43:53.449611+00:00 19994330.275896608829 27869999.999975141138 262864330.275868058205 1 60427.447157954 2024-04-27T10:43:54.447241+00:00 19994330.275813039392 27870000.000033017248 262864330.275842368603 1 60427.447169533 2024-04-27T10:43:55.447635+00:00 19994330.276095855981 27869999.999961640686 262864330.276053816080 1 60427.447181137 2024-04-27T10:43:56.450247+00:00 19994330.275781694800 27870000.000052470714 262864330.275830477476 1 60427.447192499 2024-04-27T10:43:57.431974+00:00 19994330.276023540646 27870000.000007007271 262864330.276026844978 1 60427.447204138 2024-04-27T10:43:58.437518+00:00 19994330.276169970632 27869999.999996479601 262864330.276162743568 1 60427.447215798 2024-04-27T10:43:59.444972+00:00 19994330.275602899492 27869999.999959256500 262864330.275558471680 1 60427.447227261 2024-04-27T10:44:00.435331+00:00 19994330.276127442718 27870000.000012863427 262864330.276136636734 1 60427.447238906 2024-04-27T10:44:01.441527+00:00 19994330.275789476931 27870000.000014696270 262864330.275800466537 1 60427.447250448 2024-04-27T10:44:02.438734+00:00 19994330.275880329311 27870000.000008694828 262864330.275885343552 1 60427.447261910 2024-04-27T10:44:03.429047+00:00 19994330.275987014174 27869999.999989703298 262864330.275973021984 1 60427.447273562 2024-04-27T10:44:04.435724+00:00 19994330.275990486145 27870000.000005077571 262864330.275991857052 1 60427.447285198 2024-04-27T10:44:05.441080+00:00 19994330.276082716882 27870000.000006213784 262864330.276085227728 1 60427.447296713 2024-04-27T10:44:06.435967+00:00 19994330.275883335620 27869999.999982710928 262864330.275862365961 1 60427.447308226 2024-04-27T10:44:07.430791+00:00 19994330.276029352099 27869999.999955285341 262864330.275980949402 1 60427.447319836 2024-04-27T10:44:08.433823+00:00 19994330.275800548494 27870000.000005230308 262864330.275802105665 1 60427.447331503 2024-04-27T10:44:09.441882+00:00 19994330.276005528867 27870000.000006239861 262864330.276008069515 1 60427.447342973 2024-04-27T10:44:10.432830+00:00 19994330.276296745986 27869999.999998450279 262864330.276291489601 1 60427.447354555 2024-04-27T10:44:11.433547+00:00 19994330.275736097246 27869999.999967753887 262864330.275700151920 1 60427.447366140 2024-04-27T10:44:12.434463+00:00 19994330.275850206614 27870000.000034566969 262864330.275881081820 1 60427.447377714 2024-04-27T10:44:13.434485+00:00 19994330.275878466666 27870000.000021301210 262864330.275896072388 1 60427.447389310 2024-04-27T10:44:14.436371+00:00 19994330.275787163526 27869999.999969903380 262864330.275753378868 1 60427.447400872 2024-04-27T10:44:15.435349+00:00 19994330.275930404663 27870000.000008303672 262864330.275935024023 1 60427.447412493 2024-04-27T10:44:16.439408+00:00 19994330.275980357081 27870000.000029552728 262864330.276006221771 1 60427.447423967 2024-04-27T10:44:17.430719+00:00 19994330.276062637568 27870000.000001046807 262864330.276059985161 1 60427.447435560 2024-04-27T10:44:18.432341+00:00 19994330.275881774724 27869999.999984644353 262864330.275862723589 1 60427.447447157 2024-04-27T10:44:19.434404+00:00 19994330.275968313217 27870000.000010736287 262864330.275975346565 1 60427.447458864 2024-04-27T10:44:20.445856+00:00 19994330.276022806764 27869999.999981485307 262864330.276000618935 1 60427.447470265 2024-04-27T10:44:21.430875+00:00 19994330.275812715292 27869999.999942541122 262864330.275751560926 1 60427.447481854 2024-04-27T10:44:22.432221+00:00 19994330.275853481144 27870000.000010233372 262864330.275860011578 1 60427.447493463 2024-04-27T10:44:23.435239+00:00 19994330.276212420315 27870000.000044398010 262864330.276253134012 1 60427.447505051 2024-04-27T10:44:24.436430+00:00 19994330.275898117572 27869999.999967340380 262864330.275861769915 1 60427.447516627 2024-04-27T10:44:25.436542+00:00 19994330.275996658951 27869999.999986562878 262864330.275979518890 1 60427.447528652 2024-04-27T10:44:26.475568+00:00 19994330.275828834623 27870000.000002473593 262864330.275827616453 1 60427.447539993 2024-04-27T10:44:27.455370+00:00 19994330.275874525309 27870000.000018753111 262864330.275889575481 1 60427.447551376 2024-04-27T10:44:28.438914+00:00 19994330.275973148644 27870000.000016134232 262864330.275985568762 1 60427.447562918 2024-04-27T10:44:29.436111+00:00 19994330.276053547859 27870000.000001069158 262864330.276050925255 1 60427.447574436 2024-04-27T10:44:30.431260+00:00 19994330.276056729257 27869999.999958164990 262864330.276011198759 1 60427.447586038 2024-04-27T10:44:31.433708+00:00 19994330.275942273438 27870000.000014368445 262864330.275952935219 1 60427.447597569 2024-04-27T10:44:32.429995+00:00 19994330.275957453996 27869999.999986220151 262864330.275940001011 1 60427.447609144 2024-04-27T10:44:33.430025+00:00 19994330.275871332735 27870000.000022396445 262864330.275890052319 1 60427.447620788 2024-04-27T10:44:34.436087+00:00 19994330.276053421199 27870000.000028572977 262864330.276078313589 1 60427.447632296 2024-04-27T10:44:35.430361+00:00 19994330.276106588542 27869999.999989964068 262864330.276092857122 1 60427.447643887 2024-04-27T10:44:36.431872+00:00 19994330.275914523751 27869999.999988775700 262864330.275899589062 1 60427.447655458 2024-04-27T10:44:37.431620+00:00 19994330.275902528316 27869999.999971963465 262864330.275870800018 1 60427.447667074 2024-04-27T10:44:38.435242+00:00 19994330.275848463178 27869999.999981060624 262864330.275825798512 1 60427.447678708 2024-04-27T10:44:39.440356+00:00 19994330.276101261377 27870000.000000804663 262864330.276098370552 1 60427.447690344 2024-04-27T10:44:40.445707+00:00 19994330.275830484927 27870000.000063382089 262864330.275890171528 1 60427.447701854 2024-04-27T10:44:41.440198+00:00 19994330.276131376624 27869999.999966718256 262864330.276094377041 1 60427.447713443 2024-04-27T10:44:42.441476+00:00 19994330.276041816920 27869999.999986656010 262864330.276024758816 1 60427.447724960 2024-04-27T10:44:43.436511+00:00 19994330.275897331536 27869999.999986521900 262864330.275880157948 1 60427.447736540 2024-04-27T10:44:44.437080+00:00 19994330.275702331215 27869999.999990865588 262864330.275689512491 1 60427.447748081 2024-04-27T10:44:45.434204+00:00 19994330.276352684945 27870000.000002473593 262864330.276351451874 1 60427.447759908 2024-04-27T10:44:46.456019+00:00 19994330.275805272162 27869999.999978333712 262864330.275779902935 1 60427.447771528 2024-04-27T10:44:47.460010+00:00 19994330.275928083807 27869999.999947354198 262864330.275871753693 1 60427.447782880 2024-04-27T10:44:48.440803+00:00 19994330.275775719434 27870000.000019274652 262864330.275791317225 1 60427.447794360 2024-04-27T10:44:49.432694+00:00 19994330.276220813394 27870000.000042002648 262864330.276259124279 1 60427.447806018 2024-04-27T10:44:50.439975+00:00 19994330.275781728327 27870000.000041402876 262864330.275819420815 1 60427.447817575 2024-04-27T10:44:51.438504+00:00 19994330.275858487934 27869999.999992251396 262864330.275847047567 1 60427.447829329 2024-04-27T10:44:52.454043+00:00 19994330.275863379240 27870000.000001974404 262864330.275861650705 1 60427.447840761 2024-04-27T10:44:53.441793+00:00 19994330.276067223400 27869999.999968476593 262864330.276032000780 1 60427.447852281 2024-04-27T10:44:54.437048+00:00 19994330.275944381952 27870000.000000387430 262864330.275941073895 1 60427.447863827 2024-04-27T10:44:55.434661+00:00 19994330.275689940900 27870000.000009737909 262864330.275695979595 1 60427.447875376 2024-04-27T10:44:56.432519+00:00 19994330.276256453246 27870000.000001698732 262864330.276254445314 1 60427.447887064 2024-04-27T10:44:57.442327+00:00 19994330.275678545237 27869999.999983116984 262864330.275657981634 1 60427.447898667 2024-04-27T10:44:58.444849+00:00 19994330.276160929352 27870000.000039763749 262864330.276196986437 1 60427.447910076 2024-04-27T10:44:59.430612+00:00 19994330.276064127684 27869999.999970722944 262864330.276031166315 1 60427.447921823 2024-04-27T10:45:00.445473+00:00 19994330.276162642986 27870000.000016111881 262864330.276175081730 1 60427.447933245 2024-04-27T10:45:01.432340+00:00 19994330.275926109403 27870000.000015866011 262864330.275938272476 1 60427.447944975 2024-04-27T10:45:02.445814+00:00 19994330.276148557663 27869999.999983727932 262864330.276128590107 1 60427.447956534 2024-04-27T10:45:03.444494+00:00 19994330.275978550315 27870000.000031020492 262864330.276005864143 1 60427.447968044 2024-04-27T10:45:04.439040+00:00 19994330.275901094079 27869999.999950718135 262864330.275848090649 1 60427.447979684 2024-04-27T10:45:05.444736+00:00 19994330.275913134217 27870000.000035200268 262864330.275944650173 1 60427.447991234 2024-04-27T10:45:06.442622+00:00 19994330.275889195502 27870000.000031329691 262864330.275916814804 1 60427.448002683 2024-04-27T10:45:07.431775+00:00 19994330.275852475315 27869999.999983415008 262864330.275832206011 1 60427.448014329 2024-04-27T10:45:08.438028+00:00 19994330.276059616357 27870000.000023439527 262864330.276079356670 1 60427.448025881 2024-04-27T10:45:09.436118+00:00 19994330.276034832001 27869999.999983053654 262864330.276014178991 1 60427.448037409 2024-04-27T10:45:10.432140+00:00 19994330.275707993656 27869999.999968126416 262864330.275672405958 1 60427.448049021 2024-04-27T10:45:11.435412+00:00 19994330.275942467153 27870000.000001169741 262864330.275939941406 1 60427.448060658 2024-04-27T10:45:12.440837+00:00 19994330.276008877903 27869999.999981205910 262864330.275986373425 1 60427.448072191 2024-04-27T10:45:13.437315+00:00 19994330.276036258787 27870000.000017713755 262864330.276050269604 1 60427.448083719 2024-04-27T10:45:14.433318+00:00 19994330.276220265776 27869999.999967012554 262864330.276183575392 1 60427.448095448 2024-04-27T10:45:15.446751+00:00 19994330.275809377432 27869999.999992374331 262864330.275798052549 1 60427.448106910 2024-04-27T10:45:16.437017+00:00 19994330.276014350355 27870000.000010158867 262864330.276020824909 1 60427.448118546 2024-04-27T10:45:17.442338+00:00 19994330.275790847838 27869999.999958015978 262864330.275745153427 1 60427.448130015 2024-04-27T10:45:18.433330+00:00 19994330.276099789888 27869999.999960429966 262864330.276056528091 1 60427.448141633 2024-04-27T10:45:19.437097+00:00 19994330.275827892125 27869999.999996401370 262864330.275820583105 1 60427.448153129 2024-04-27T10:45:20.430328+00:00 19994330.275839272887 27870000.000052858144 262864330.275888442993 1 60427.448164738 2024-04-27T10:45:21.433351+00:00 19994330.275875922292 27869999.999978646636 262864330.275850892067 1 60427.448176312 2024-04-27T10:45:22.433327+00:00 19994330.275925014168 27870000.000000726432 262864330.275922030210 1 60427.448187919 2024-04-27T10:45:23.436193+00:00 19994330.276274319738 27869999.999997019768 262864330.276267647743 1 60427.448199417 2024-04-27T10:45:24.429647+00:00 19994330.276013735682 27870000.000002704561 262864330.276012748480 1 60427.448210975 2024-04-27T10:45:25.428224+00:00 19994330.276010517031 27870000.000015653670 262864330.276022464037 1 60427.448222648 2024-04-27T10:45:26.436810+00:00 19994330.276077456772 27869999.999990936369 262864330.276064693928 1 60427.448234227 2024-04-27T10:45:27.437260+00:00 19994330.275951500982 27870000.000044137239 262864330.275991946459 1 60427.448245769 2024-04-27T10:45:28.434472+00:00 19994330.275768768042 27869999.999981082976 262864330.275746136904 1 60427.448257304 2024-04-27T10:45:29.431061+00:00 19994330.276368580759 27869999.999977290630 262864330.276342183352 1 60427.448268901 2024-04-27T10:45:30.433039+00:00 19994330.276064854115 27870000.000023681670 262864330.276084840298 1 60427.448280453 2024-04-27T10:45:31.431167+00:00 19994330.275810789317 27870000.000034447759 262864330.275841534138 1 60427.448292058 2024-04-27T10:45:32.433783+00:00 19994330.276021078229 27869999.999992232770 262864330.276009619236 1 60427.448303642 2024-04-27T10:45:33.434647+00:00 19994330.276000585407 27870000.000014960766 262864330.276011854410 1 60427.448315197 2024-04-27T10:45:34.433033+00:00 19994330.276077404618 27869999.999976094812 262864330.276049792767 1 60427.448326798 2024-04-27T10:45:35.435375+00:00 19994330.275893460959 27870000.000008583069 262864330.275898337364 1 60427.448338403 2024-04-27T10:45:36.438000+00:00 19994330.275748331100 27869999.999966803938 262864330.275711447001 1 60427.448349912 2024-04-27T10:45:37.432414+00:00 19994330.276032343507 27870000.000053852797 262864330.276082515717 1 60427.448361468 2024-04-27T10:45:38.430792+00:00 19994330.276142608374 27869999.999979037791 262864330.276117950678 1 60427.448373091 2024-04-27T10:45:39.435076+00:00 19994330.275722578168 27870000.000042915344 262864330.275761783123 1 60427.448384674 2024-04-27T10:45:40.435815+00:00 19994330.275749422610 27869999.999966956675 262864330.275712668896 1 60427.448396267 2024-04-27T10:45:41.437496+00:00 19994330.276138100773 27870000.000019073486 262864330.276153475046 1 60427.448407880 2024-04-27T10:45:42.440836+00:00 19994330.275791864842 27869999.999993365258 262864330.275781512260 1 60427.448419336 2024-04-27T10:45:43.430639+00:00 19994330.275744892657 27869999.999997936189 262864330.275739133358 1 60427.448430924 2024-04-27T10:45:44.431855+00:00 19994330.276103697717 27869999.999990817159 262864330.276090830564 1 60427.448442496 2024-04-27T10:45:45.431704+00:00 19994330.275834955275 27869999.999958362430 262864330.275789618492 1 60427.448454123 2024-04-27T10:45:46.436197+00:00 19994330.275934107602 27869999.999996140599 262864330.275926530361 1 60427.448465629 2024-04-27T10:45:47.430400+00:00 19994330.276113979518 27870000.000045537949 262864330.276155829430 1 60427.448477204 2024-04-27T10:45:48.430468+00:00 19994330.276001282036 27869999.999981760979 262864330.275979340076 1 60427.448488882 2024-04-27T10:45:49.439388+00:00 19994330.275732863694 27870000.000083062798 262864330.275812238455 1 60427.448500360 2024-04-27T10:45:50.431146+00:00 19994330.276040926576 27870000.000009328127 262864330.276046574116 1 60427.448511921 2024-04-27T10:45:51.429977+00:00 19994330.276122573763 27870000.000003051013 262864330.276121914387 1 60427.448523511 2024-04-27T10:45:52.431335+00:00 19994330.275711283088 27870000.000028546900 262864330.275736153126 1 60427.448535066 2024-04-27T10:45:53.429662+00:00 19994330.275904316455 27869999.999990381300 262864330.275891005993 1 60427.448546687 2024-04-27T10:45:54.433717+00:00 19994330.276359450072 27870000.000002786517 262864330.276358544827 1 60427.448558238 2024-04-27T10:45:55.431780+00:00 19994330.275511771441 27870000.000007390976 262864330.275515466928 1 60427.448569786 2024-04-27T10:45:56.429507+00:00 19994330.276023883373 27870000.000007715076 262864330.276027917862 1 60427.448581349 2024-04-27T10:45:57.428579+00:00 19994330.276003751904 27870000.000049527735 262864330.276049584150 1 60427.448592927 2024-04-27T10:45:58.428931+00:00 19994330.276072695851 27869999.999958757311 262864330.276027739048 1 60427.448604529 2024-04-27T10:45:59.431317+00:00 19994330.275665227324 27869999.999988693744 262864330.275650233030 1 60427.448616100 2024-04-27T10:46:00.431012+00:00 19994330.276003956795 27870000.000016935170 262864330.276017189026 1 60427.448627845 2024-04-27T10:46:01.445831+00:00 19994330.275936506689 27869999.999998360872 262864330.275931179523 1 60427.448639350 2024-04-27T10:46:02.439895+00:00 19994330.276016749442 27869999.999978180975 262864330.275991231203 1 60427.448650887 2024-04-27T10:46:03.436676+00:00 19994330.275880862027 27869999.999974038452 262864330.275851219893 1 60427.448662507 2024-04-27T10:46:04.440584+00:00 19994330.275858074427 27870000.000012319535 262864330.275866687298 1 60427.448674097 2024-04-27T10:46:05.442006+00:00 19994330.276020806283 27869999.999990895391 262864330.276007980108 1 60427.448685633 2024-04-27T10:46:06.438718+00:00 19994330.276087425649 27870000.000014517456 262864330.276098251343 1 60427.448697299 2024-04-27T10:46:07.446650+00:00 19994330.276113223284 27870000.000024545938 262864330.276134073734 1 60427.448708816 2024-04-27T10:46:08.441750+00:00 19994330.275825820863 27869999.999995268881 262864330.275817394257 1 60427.448720423 2024-04-27T10:46:09.444508+00:00 19994330.275778446347 27869999.999968476593 262864330.275743216276 1 60427.448732010 2024-04-27T10:46:10.445672+00:00 19994330.276123944670 27870000.000016253442 262864330.276136487722 1 60427.448743545 2024-04-27T10:46:11.442346+00:00 19994330.276067137718 27869999.999966975302 262864330.276030421257 1 60427.448755117 2024-04-27T10:46:12.442135+00:00 19994330.275798618793 27869999.999957837164 262864330.275752753019 1 60427.448766678 2024-04-27T10:46:13.440939+00:00 19994330.276002902538 27869999.999983131886 262864330.275982350111 1 60427.448778229 2024-04-27T10:46:14.438979+00:00 19994330.276087608188 27870000.000041898340 262864330.276125818491 1 60427.448789849 2024-04-27T10:46:15.442948+00:00 19994330.276094436646 27869999.999964222312 262864330.276054978371 1 60427.448801304 2024-04-27T10:46:16.432666+00:00 19994330.275838676840 27869999.999980017543 262864330.275815010071 1 60427.448812900 2024-04-27T10:46:17.434588+00:00 19994330.275919217616 27870000.000061012805 262864330.275976538658 1 60427.448824565 2024-04-27T10:46:18.442388+00:00 19994330.275946341455 27870000.000070203096 262864330.276012867689 1 60427.448836048 2024-04-27T10:46:19.434539+00:00 19994330.275787476450 27869999.999949671328 262864330.275733441114 1 60427.448847598 2024-04-27T10:46:20.432506+00:00 19994330.276004146785 27870000.000040274113 262864330.276040703058 1 60427.448859173 2024-04-27T10:46:21.432591+00:00 19994330.275928828865 27869999.999983634800 262864330.275908768177 1 60427.448870723 2024-04-27T10:46:22.430431+00:00 19994330.276075061411 27870000.000011663884 262864330.276083022356 1 60427.448882673 2024-04-27T10:46:23.462927+00:00 19994330.276067312807 27869999.999938867986 262864330.276002496481 1 60427.448893959 2024-04-27T10:46:24.438072+00:00 19994330.275776684284 27870000.000040706247 262864330.275813698769 1 60427.448905547 2024-04-27T10:46:25.439233+00:00 19994330.275921270251 27870000.000021979213 262864330.275939583778 1 60427.448917041 2024-04-27T10:46:26.432354+00:00 19994330.275854568928 27869999.999960862100 262864330.275811731815 1 60427.448928752 2024-04-27T10:46:27.444183+00:00 19994330.276008047163 27869999.999992497265 262864330.275996834040 1 60427.448940244 2024-04-27T10:46:28.437087+00:00 19994330.276099611074 27870000.000009097159 262864330.276105016470 1 60427.448951831 2024-04-27T10:46:29.438200+00:00 19994330.275932192802 27869999.999995086342 262864330.275923579931 1 60427.448963445 2024-04-27T10:46:30.441608+00:00 19994330.276010844857 27870000.000009853393 262864330.276017010212 1 60427.448974942 2024-04-27T10:46:31.434963+00:00 19994330.275889966637 27869999.999993130565 262864330.275879412889 1 60427.448986486 2024-04-27T10:46:32.432337+00:00 19994330.276013355702 27870000.000045031309 262864330.276054680347 1 60427.448998080 2024-04-27T10:46:33.434116+00:00 19994330.276229698211 27869999.999972790480 262864330.276198804379 1 60427.449009795 2024-04-27T10:46:34.446262+00:00 19994330.275785110891 27869999.999967657030 262864330.275749087334 1 60427.449021290 2024-04-27T10:46:35.439428+00:00 19994330.276119954884 27870000.000032972544 262864330.276149213314 1 60427.449032770 2024-04-27T10:46:36.431324+00:00 19994330.275613892823 27869999.999987293035 262864330.275597512722 1 60427.449044458 2024-04-27T10:46:37.441139+00:00 19994330.276160657406 27870000.000004611909 262864330.276161581278 1 60427.449055980 2024-04-27T10:46:38.436665+00:00 19994330.275975044817 27869999.999981723726 262864330.275953084230 1 60427.449067562 2024-04-27T10:46:39.437376+00:00 19994330.275784697384 27870000.000014271587 262864330.275795280933 1 60427.449079712 2024-04-27T10:46:40.487126+00:00 19994330.276011057198 27869999.999986112118 262864330.275993466377 1 60427.449090703 2024-04-27T10:46:41.436769+00:00 19994330.276235070080 27869999.999983184040 262864330.276214569807 1 60427.449102328 2024-04-27T10:46:42.441175+00:00 19994330.275466565043 27869999.999976031482 262864330.275438904762 1 60427.449113823 2024-04-27T10:46:43.434336+00:00 19994330.275897990912 27870000.000020086765 262864330.275914371014 1 60427.449125411 2024-04-27T10:46:44.435525+00:00 19994330.275827851146 27870000.000032305717 262864330.275856465101 1 60427.449136992 2024-04-27T10:46:45.436099+00:00 19994330.275881543756 27869999.999991562217 262864330.275869429111 1 60427.449148509 2024-04-27T10:46:46.431151+00:00 19994330.276029042900 27870000.000002741814 262864330.276028096676 1 60427.449160100 2024-04-27T10:46:47.432657+00:00 19994330.276182577014 27870000.000036347657 262864330.276215255260 1 60427.449171689 2024-04-27T10:46:48.433943+00:00 19994330.275969602168 27869999.999986547977 262864330.275952458382 1 60427.449183241 2024-04-27T10:46:49.431999+00:00 19994330.275869391859 27869999.999989520758 262864330.275855213404 1 60427.449194835 2024-04-27T10:46:50.433797+00:00 19994330.275957487524 27869999.999992862344 262864330.275946646929 1 60427.449206367 2024-04-27T10:46:51.430069+00:00 19994330.276034533978 27869999.999973393977 262864330.276004225016 1 60427.449217938 2024-04-27T10:46:52.429823+00:00 19994330.275981936604 27870000.000002045184 262864330.275980293751 1 60427.449229498 2024-04-27T10:46:53.428666+00:00 19994330.275900233537 27870000.000009875745 262864330.275906413794 1 60427.449241077 2024-04-27T10:46:54.429043+00:00 19994330.276019204408 27870000.000032346696 262864330.276047855616 1 60427.449252676 2024-04-27T10:46:55.431225+00:00 19994330.275733593851 27869999.999968126416 262864330.275698006153 1 60427.449264254 2024-04-27T10:46:56.431572+00:00 19994330.275816787034 27869999.999974839389 262864330.275787949562 1 60427.449275841 2024-04-27T10:46:57.432694+00:00 19994330.276060741395 27870000.000015199184 262864330.276072233915 1 60427.449287396 2024-04-27T10:46:58.431059+00:00 19994330.276106007397 27869999.999995324761 262864330.276097625494 1 60427.449298983 2024-04-27T10:46:59.432076+00:00 19994330.275873973966 27869999.999973639846 262864330.275843918324 1 60427.449310577 2024-04-27T10:47:00.433813+00:00 19994330.275917157531 27870000.000052984804 262864330.275966465473 1 60427.449322135 2024-04-27T10:47:01.432440+00:00 19994330.276422690600 27870000.000030171126 262864330.276449143887 1 60427.449333784 2024-04-27T10:47:02.438931+00:00 19994330.275593806058 27869999.999984558672 262864330.275574684143 1 60427.449345296 2024-04-27T10:47:03.433544+00:00 19994330.275898620486 27870000.000020682812 262864330.275915622711 1 60427.449356887 2024-04-27T10:47:04.435060+00:00 19994330.276016842574 27870000.000006180257 262864330.276019304991 1 60427.449368407 2024-04-27T10:47:05.430411+00:00 19994330.276028122753 27869999.999971386045 262864330.275995820761 1 60427.449380084 2024-04-27T10:47:06.439238+00:00 19994330.275929998606 27869999.999971002340 262864330.275897294283 1 60427.449391763 2024-04-27T10:47:07.448333+00:00 19994330.275981228799 27870000.000017452985 262864330.275994986296 1 60427.449403158 2024-04-27T10:47:08.432854+00:00 19994330.275970477611 27869999.999918911606 262864330.275885701180 1 60427.449414752 2024-04-27T10:47:09.434571+00:00 19994330.275892287493 27869999.999979808927 262864330.275868386030 1 60427.449426347 2024-04-27T10:47:10.436412+00:00 19994330.275651026517 27869999.999992929399 262864330.275640279055 1 60427.449437949 2024-04-27T10:47:11.438789+00:00 19994330.276179466397 27870000.000036410987 262864330.276212185621 1 60427.449449549 2024-04-27T10:47:12.441094+00:00 19994330.275955416262 27870000.000015761703 262864330.275967478752 1 60427.449461083 2024-04-27T10:47:13.437551+00:00 19994330.276211667806 27870000.000060711056 262864330.276268690825 1 60427.449472592 2024-04-27T10:47:14.431971+00:00 19994330.275862537324 27869999.999973881990 262864330.275832742453 1 60427.449484117 2024-04-27T10:47:15.427723+00:00 19994330.275767203420 27869999.999993275851 262864330.275756776333 1 60427.449495716 2024-04-27T10:47:16.429860+00:00 19994330.275745090097 27869999.999987475574 262864330.275728881359 1 60427.449507286 2024-04-27T10:47:17.429525+00:00 19994330.276123445481 27870000.000038743019 262864330.276158481836 1 60427.449518859 2024-04-27T10:47:18.429473+00:00 19994330.276044800878 27869999.999994214624 262864330.276035308838 1 60427.449530540 2024-04-27T10:47:19.438690+00:00 19994330.275796782225 27869999.999996639788 262864330.275789707899 1 60427.449542041 2024-04-27T10:47:20.432329+00:00 19994330.275968674570 27870000.000022940338 262864330.275987923145 1 60427.449553569 2024-04-27T10:47:21.428342+00:00 19994330.275766938925 27870000.000014226884 262864330.275777459145 1 60427.449565181 2024-04-27T10:47:22.431653+00:00 19994330.276029180735 27869999.999992374331 262864330.276017844677 1 60427.449576728 2024-04-27T10:47:23.429323+00:00 19994330.275842182338 27869999.999990005046 262864330.275828510523 1 60427.449588332 2024-04-27T10:47:24.431861+00:00 19994330.275814723223 27870000.000013068318 262864330.275824069977 1 60427.449599876 2024-04-27T10:47:25.429307+00:00 19994330.276108924299 27870000.000032290816 262864330.276137530804 1 60427.449611464 2024-04-27T10:47:26.430449+00:00 19994330.275802597404 27869999.999969366938 262864330.275768280029 1 60427.449623046 2024-04-27T10:47:27.431146+00:00 19994330.275922488421 27870000.000007662922 262864330.275926440954 1 60427.449634615 2024-04-27T10:47:28.430743+00:00 19994330.275940511376 27869999.999937735498 262864330.275874555111 1 60427.449646171 2024-04-27T10:47:29.429159+00:00 19994330.275790557265 27870000.000021535903 262864330.275808393955 1 60427.449657763 2024-04-27T10:47:30.430754+00:00 19994330.275910098106 27869999.999989982694 262864330.275896400213 1 60427.449669319 2024-04-27T10:47:31.429163+00:00 19994330.275836426765 27870000.000041738153 262864330.275874465704 1 60427.449680919 2024-04-27T10:47:32.431428+00:00 19994330.276034072042 27869999.999987579882 262864330.276017963886 1 60427.449692511 2024-04-27T10:47:33.432948+00:00 19994330.276044659317 27870000.000045228750 262864330.276086211205 1 60427.449704094 2024-04-27T10:47:34.433722+00:00 19994330.275910824537 27870000.000006388873 262864330.275913506746 1 60427.449715718 2024-04-27T10:47:35.438048+00:00 19994330.276024218649 27869999.999999105930 262864330.276019632816 1 60427.449727197 2024-04-27T10:47:36.429782+00:00 19994330.275969982147 27869999.999973494560 262864330.275939792395 1 60427.449738776 2024-04-27T10:47:37.430233+00:00 19994330.276009883732 27869999.999976888299 262864330.275983065367 1 60427.449750373 2024-04-27T10:47:38.432234+00:00 19994330.275955434889 27869999.999986618757 262864330.275938361883 1 60427.449761927 2024-04-27T10:47:39.430495+00:00 19994330.275974329561 27870000.000033944845 262864330.276004582644 1 60427.449773550 2024-04-27T10:47:40.434676+00:00 19994330.275779418647 27869999.999987460673 262864330.275763183832 1 60427.449785131 2024-04-27T10:47:41.435267+00:00 19994330.275826670229 27869999.999974042177 262864330.275797009468 1 60427.449796662 2024-04-27T10:47:42.431587+00:00 19994330.276184055954 27870000.000052295625 262864330.276232659817 1 60427.449808206 2024-04-27T10:47:43.428994+00:00 19994330.275773905218 27870000.000031735748 262864330.275801956654 1 60427.449819811 2024-04-27T10:47:44.431685+00:00 19994330.275917019695 27869999.999962273985 262864330.275875598192 1 60427.449831358 2024-04-27T10:47:45.429324+00:00 19994330.275950107723 27869999.999989897013 262864330.275936305523 1 60427.449842945 2024-04-27T10:47:46.430401+00:00 19994330.275771021843 27870000.000000510365 262864330.275767832994 1 60427.449854506 2024-04-27T10:47:47.429351+00:00 19994330.275956135243 27869999.999974116683 262864330.275926560163 1 60427.449866088 2024-04-27T10:47:48.429963+00:00 19994330.276056736708 27869999.999982096255 262864330.276035130024 1 60427.449877680 2024-04-27T10:47:49.431587+00:00 19994330.275990262628 27869999.999986298382 262864330.275972843170 1 60427.449889223 2024-04-27T10:47:50.428847+00:00 19994330.275987766683 27870000.000013552606 262864330.275997638702 1 60427.449900805 2024-04-27T10:47:51.429579+00:00 19994330.276122562587 27870000.000017322600 262864330.276136189699 1 60427.449912397 2024-04-27T10:47:52.431078+00:00 19994330.275924995542 27870000.000007320195 262864330.275928616524 1 60427.449923935 2024-04-27T10:47:53.427969+00:00 19994330.275954287499 27870000.000019453466 262864330.275970041752 1 60427.449935577 2024-04-27T10:47:54.433833+00:00 19994330.275554161519 27870000.000050634146 262864330.275601089001 1 60427.449947096 2024-04-27T10:47:55.429147+00:00 19994330.276132781059 27869999.999968212098 262864330.276097297668 1 60427.449958696 2024-04-27T10:47:56.431296+00:00 19994330.276007685810 27870000.000025872141 262864330.276029855013 1 60427.449970249 2024-04-27T10:47:57.429534+00:00 19994330.275918159634 27870000.000037539750 262864330.275952011347 1 60427.449981878 2024-04-27T10:47:58.434270+00:00 19994330.276030894369 27869999.999957144260 262864330.275984346867 1 60427.449993432 2024-04-27T10:47:59.432496+00:00 19994330.275952715427 27869999.999958705157 262864330.275907725096 1 60427.450005001 2024-04-27T10:48:00.432079+00:00 19994330.275729469955 27870000.000008590519 262864330.275734364986 1 60427.450016823 2024-04-27T10:48:01.453527+00:00 19994330.275854680687 27869999.999979436398 262864330.275830417871 1 60427.450028234 2024-04-27T10:48:02.439405+00:00 19994330.275890506804 27869999.999998062849 262864330.275884866714 1 60427.450039878 2024-04-27T10:48:03.445514+00:00 19994330.275954201818 27870000.000009223819 262864330.275959730148 1 60427.450051417 2024-04-27T10:48:04.442411+00:00 19994330.276210654527 27870000.000048652291 262864330.276255607605 1 60427.450063024 2024-04-27T10:48:05.445275+00:00 19994330.276080802083 27870000.000010900199 262864330.276087999344 1 60427.450074526 2024-04-27T10:48:06.439092+00:00 19994330.276036102325 27870000.000067494810 262864330.276099920273 1 60427.450086272 2024-04-27T10:48:07.453900+00:00 19994330.275867231190 27869999.999986175448 262864330.275849699974 1 60427.450097713 2024-04-27T10:48:08.442354+00:00 19994330.276010334492 27870000.000007700175 262864330.276014328003 1 60427.450109353 2024-04-27T10:48:09.448090+00:00 19994330.275996021926 27870000.000033639371 262864330.276025980711 1 60427.450120833 2024-04-27T10:48:10.439977+00:00 19994330.275794953108 27870000.000003527850 262864330.275794774294 1 60427.450132369 2024-04-27T10:48:11.436642+00:00 19994330.276218235493 27870000.000037789345 262864330.276252329350 1 60427.450143989 2024-04-27T10:48:12.440657+00:00 19994330.276063580066 27869999.999982476234 262864330.276042371988 1 60427.450155566 2024-04-27T10:48:13.440883+00:00 19994330.275806318969 27870000.000009976327 262864330.275812596083 1 60427.450167145 2024-04-27T10:48:14.441316+00:00 19994330.276001211256 27870000.000004775822 262864330.276002287865 1 60427.450178666 2024-04-27T10:48:15.436707+00:00 19994330.275866325945 27869999.999945241958 262864330.275807887316 1 60427.450190219 2024-04-27T10:48:16.434950+00:00 19994330.276043314487 27870000.000021383166 262864330.276061028242 1 60427.450201980 2024-04-27T10:48:17.451043+00:00 19994330.275993984193 27870000.000023052096 262864330.276013344526 1 60427.450213474 2024-04-27T10:48:18.444168+00:00 19994330.275781091303 27869999.999980375171 262864330.275757789612 1 60427.450224960 2024-04-27T10:48:19.436539+00:00 19994330.276059582829 27869999.999999843538 262864330.276055753231 1 60427.450236480 2024-04-27T10:48:20.431845+00:00 19994330.275916356593 27870000.000003930181 262864330.275916606188 1 60427.450248074 2024-04-27T10:48:21.433574+00:00 19994330.276086550206 27870000.000000931323 262864330.276083767414 1 60427.450259615 2024-04-27T10:48:22.430735+00:00 19994330.275923609734 27869999.999977443367 262864330.275897353888 1 60427.450271182 2024-04-27T10:48:23.430104+00:00 19994330.275837849826 27869999.999936830252 262864330.275770962238 1 60427.450282756 2024-04-27T10:48:24.430118+00:00 19994330.276073865592 27870000.000050049275 262864330.276120215654 1 60427.450294414 2024-04-27T10:48:25.437320+00:00 19994330.275941744447 27869999.999998543411 262864330.275936603546 1 60427.450305918 2024-04-27T10:48:26.431323+00:00 19994330.275970805436 27870000.000005461276 262864330.275972574949 1 60427.450317509 2024-04-27T10:48:27.432816+00:00 19994330.275964006782 27869999.999979853630 262864330.275940179825 1 60427.450329056 2024-04-27T10:48:28.430457+00:00 19994330.275795474648 27869999.999994762242 262864330.275786519051 1 60427.450340621 2024-04-27T10:48:29.429647+00:00 19994330.276007704437 27869999.999995507300 262864330.275999516249 1 60427.450352261 2024-04-27T10:48:30.435378+00:00 19994330.276042155921 27870000.000016219914 262864330.276054680347 1 60427.450363853 2024-04-27T10:48:31.436928+00:00 19994330.275961495936 27870000.000008746982 262864330.275966554880 1 60427.450375435 2024-04-27T10:48:32.437596+00:00 19994330.275657679886 27869999.999971251935 262864330.275625228882 1 60427.450386954 2024-04-27T10:48:33.432790+00:00 19994330.276098817587 27870000.000029157847 262864330.276124268770 1 60427.450398528 2024-04-27T10:48:34.432829+00:00 19994330.276082746685 27869999.999910023063 262864330.275989085436 1 60427.450410137 2024-04-27T10:48:35.435816+00:00 19994330.275892246515 27870000.000044383109 262864330.275932937860 1 60427.450421765 2024-04-27T10:48:36.440451+00:00 19994330.276034571230 27869999.999986827374 262864330.276017695665 1 60427.450433295 2024-04-27T10:48:37.436661+00:00 19994330.275822889060 27870000.000016931444 262864330.275836110115 1 60427.450444830 2024-04-27T10:48:38.433266+00:00 19994330.276196107268 27870000.000028628856 262864330.276221036911 1 60427.450456356 2024-04-27T10:48:39.429156+00:00 19994330.275671545416 27869999.999991308898 262864330.275659143925 1 60427.450468036 2024-04-27T10:48:40.438296+00:00 19994330.275888159871 27869999.999993700534 262864330.275878190994 1 60427.450479547 2024-04-27T10:48:41.432872+00:00 19994330.275909215212 27869999.999993596226 262864330.275899112225 1 60427.450491104 2024-04-27T10:48:42.431372+00:00 19994330.276109673083 27870000.000007905066 262864330.276113867760 1 60427.450502715 2024-04-27T10:48:43.434530+00:00 19994330.275826603174 27870000.000000059605 262864330.275822967291 1 60427.450514240 2024-04-27T10:48:44.430341+00:00 19994330.276067577302 27869999.999992869794 262864330.276056766510 1 60427.450525809 2024-04-27T10:48:45.429855+00:00 19994330.276020456105 27869999.999998759478 262864330.276015520096 1 60427.450537418 2024-04-27T10:48:46.432934+00:00 19994330.275962851942 27870000.000014018267 262864330.275973170996 1 60427.450549101 2024-04-27T10:48:47.442361+00:00 19994330.275884315372 27870000.000017214566 262864330.275897860527 1 60427.450560663 2024-04-27T10:48:48.441326+00:00 19994330.275918152183 27870000.000013269484 262864330.275927722454 1 60427.450572112 2024-04-27T10:48:49.430497+00:00 19994330.275827724487 27869999.999965842813 262864330.275789886713 1 60427.450583715 2024-04-27T10:48:50.432944+00:00 19994330.275912184268 27870000.000038858503 262864330.275947362185 1 60427.450595231 2024-04-27T10:48:51.427942+00:00 19994330.276108220220 27870000.000029560179 262864330.276134073734 1 60427.450606841 2024-04-27T10:48:52.431021+00:00 19994330.276052899659 27869999.999969173223 262864330.276018381119 1 60427.450618412 2024-04-27T10:48:53.430807+00:00 19994330.275719668716 27869999.999992441386 262864330.275708407164 1 60427.450629975 2024-04-27T10:48:54.429831+00:00 19994330.276187554002 27869999.999978706241 262864330.276162564754 1 60427.450641577 2024-04-27T10:48:55.432246+00:00 19994330.275759801269 27870000.000018727034 262864330.275774836540 1 60427.450653149 2024-04-27T10:48:56.432112+00:00 19994330.275880776346 27870000.000002697110 262864330.275879770517 1 60427.450664705 2024-04-27T10:48:57.430461+00:00 19994330.275625351816 27870000.000014156103 262864330.275635808706 1 60427.450676308 2024-04-27T10:48:58.433012+00:00 19994330.276139032096 27869999.999979645014 262864330.276114970446 1 60427.450687878 2024-04-27T10:48:59.432666+00:00 19994330.276054289192 27870000.000043231994 262864330.276093840599 1 60427.450699428 2024-04-27T10:49:00.430584+00:00 19994330.276008676738 27870000.000008914620 262864330.276013880968 1 60427.450711292 2024-04-27T10:49:01.455610+00:00 19994330.275961142033 27870000.000007279217 262864330.275964707136 1 60427.450722805 2024-04-27T10:49:02.450366+00:00 19994330.276047002524 27869999.999979052693 262864330.276022344828 1 60427.450734188 2024-04-27T10:49:03.433838+00:00 19994330.276217151433 27869999.999984301627 262864330.276197761297 1 60427.450745751 2024-04-27T10:49:04.432896+00:00 19994330.275732483715 27870000.000007115304 262864330.275735914707 1 60427.450757370 2024-04-27T10:49:05.436807+00:00 19994330.275811288506 27870000.000025909394 262864330.275833487511 1 60427.450768953 2024-04-27T10:49:06.437549+00:00 19994330.276066411287 27870000.000024076551 262864330.276086807251 1 60427.450780431 2024-04-27T10:49:07.429223+00:00 19994330.275972943753 27869999.999912850559 262864330.275882095098 1 60427.450792040 2024-04-27T10:49:08.432280+00:00 19994330.276018597186 27870000.000005695969 262864330.276020586491 1 60427.450803603 2024-04-27T10:49:09.431294+00:00 19994330.275881949812 27870000.000014040619 262864330.275892287493 1 60427.450815176 2024-04-27T10:49:10.431226+00:00 19994330.275760680437 27869999.999966718256 262864330.275723695755 1 60427.450826804 2024-04-27T10:49:11.435862+00:00 19994330.276082199067 27870000.000003416091 262864330.276081919670 1 60427.450838330 2024-04-27T10:49:12.431709+00:00 19994330.276105847210 27870000.000003393739 262864330.276105552912 1 60427.450849899 2024-04-27T10:49:13.431297+00:00 19994330.276120830327 27870000.000054329634 262864330.276171475649 1 60427.450861454 2024-04-27T10:49:14.429644+00:00 19994330.275733403862 27869999.999964497983 262864330.275694221258 1 60427.450873107 2024-04-27T10:49:15.436397+00:00 19994330.275879770517 27869999.999998670071 262864330.275874733925 1 60427.450884619 2024-04-27T10:49:16.431045+00:00 19994330.275734581053 27869999.999974075705 262864330.275704950094 1 60427.450896185 2024-04-27T10:49:17.430373+00:00 19994330.275843344629 27869999.999986056238 262864330.275825709105 1 60427.450907779 2024-04-27T10:49:18.432132+00:00 19994330.276041008532 27870000.000002212822 262864330.276039510965 1 60427.450919351 2024-04-27T10:49:19.431891+00:00 19994330.276255611330 27869999.999994397163 262864330.276246309280 1 60427.450930913 2024-04-27T10:49:20.430828+00:00 19994330.276062261313 27870000.000044539571 262864330.276103079319 1 60427.450942460 2024-04-27T10:49:21.428551+00:00 19994330.275960307568 27869999.999977149069 262864330.275933742523 1 60427.450954051 2024-04-27T10:49:22.429973+00:00 19994330.275944478810 27869999.999976765364 262864330.275917530060 1 60427.450965669 2024-04-27T10:49:23.433854+00:00 19994330.276063248515 27870000.000040650368 262864330.276100218296 1 60427.450977248 2024-04-27T10:49:24.434190+00:00 19994330.275874849409 27870000.000014565885 262864330.275885730982 1 60427.450988792 2024-04-27T10:49:25.431654+00:00 19994330.276051789522 27870000.000003997236 262864330.276052087545 1 60427.451000347 2024-04-27T10:49:26.429986+00:00 19994330.275928281248 27869999.999997165054 262864330.275921761990 1 60427.451011923 2024-04-27T10:49:27.430152+00:00 19994330.275827638805 27869999.999992191792 262864330.275816142559 1 60427.451023498 2024-04-27T10:49:28.430220+00:00 19994330.275902889669 27869999.999964609742 262864330.275863796473 1 60427.451035079 2024-04-27T10:49:29.430844+00:00 19994330.276132661849 27870000.000008147210 262864330.276137113571 1 60427.451046664 2024-04-27T10:49:30.431759+00:00 19994330.275967534631 27870000.000005614012 262864330.275969445705 1 60427.451058222 2024-04-27T10:49:31.430330+00:00 19994330.275707799941 27869999.999977126718 262864330.275681227446 1 60427.451069805 2024-04-27T10:49:32.431154+00:00 19994330.275923758745 27869999.999971915036 262864330.275891989470 1 60427.451081368 2024-04-27T10:49:33.430197+00:00 19994330.276057388633 27870000.000045765191 262864330.276099473238 1 60427.451092958 2024-04-27T10:49:34.431631+00:00 19994330.275917794555 27869999.999986004084 262864330.275900095701 1 60427.451104519 2024-04-27T10:49:35.430451+00:00 19994330.275946386158 27869999.999974802136 262864330.275917470455 1 60427.451116073 2024-04-27T10:49:36.428745+00:00 19994330.275755748153 27870000.000000052154 262864330.275752127171 1 60427.451127713 2024-04-27T10:49:37.434378+00:00 19994330.276258386672 27870000.000040780753 262864330.276295453310 1 60427.451139250 2024-04-27T10:49:38.431236+00:00 19994330.275961402804 27869999.999946605414 262864330.275904297829 1 60427.451150819 2024-04-27T10:49:39.430713+00:00 19994330.276221945882 27870000.000012449920 262864330.276230692863 1 60427.451162364 2024-04-27T10:49:40.428281+00:00 19994330.275847248733 27869999.999987788498 262864330.275831341743 1 60427.451173966 2024-04-27T10:49:41.430690+00:00 19994330.275856185704 27869999.999958083034 262864330.275810599327 1 60427.451185524 2024-04-27T10:49:42.429225+00:00 19994330.276061017066 27870000.000017698854 262864330.276075035334 1 60427.451197092 2024-04-27T10:49:43.428791+00:00 19994330.276023916900 27870000.000039391220 262864330.276059627533 1 60427.451208688 2024-04-27T10:49:44.430629+00:00 19994330.275786947459 27870000.000033602118 262864330.275816857815 1 60427.451220235 2024-04-27T10:49:45.428313+00:00 19994330.275982756168 27870000.000020496547 262864330.275999575853 1 60427.451231822 2024-04-27T10:49:46.429425+00:00 19994330.275741688907 27870000.000024981797 262864330.275762975216 1 60427.451243416 2024-04-27T10:49:47.431124+00:00 19994330.275965381414 27869999.999994985759 262864330.275956690311 1 60427.451254977 2024-04-27T10:49:48.429986+00:00 19994330.275924623013 27869999.999997567385 262864330.275918483734 1 60427.451266562 2024-04-27T10:49:49.430956+00:00 19994330.275935128331 27869999.999993588775 262864330.275925040245 1 60427.451278114 2024-04-27T10:49:50.429078+00:00 19994330.275852080435 27869999.999999299645 262864330.275847673416 1 60427.451289723 2024-04-27T10:49:51.432065+00:00 19994330.276244547218 27870000.000027343631 262864330.276268213987 1 60427.451301292 2024-04-27T10:49:52.431598+00:00 19994330.275796346366 27869999.999994061887 262864330.275786727667 1 60427.451312876 2024-04-27T10:49:53.432475+00:00 19994330.275927126408 27869999.999993469566 262864330.275916904211 1 60427.451324418 2024-04-27T10:49:54.429699+00:00 19994330.275873351842 27869999.999951858073 262864330.275821536779 1 60427.451335996 2024-04-27T10:49:55.430095+00:00 19994330.275751754642 27870000.000007081777 262864330.275755167007 1 60427.451347573 2024-04-27T10:49:56.430326+00:00 19994330.275975156575 27869999.999992311001 262864330.275963783264 1 60427.451359157 2024-04-27T10:49:57.431197+00:00 19994330.275950551033 27869999.999944638461 262864330.275891482830 1 60427.451370722 2024-04-27T10:49:58.430406+00:00 19994330.275893524289 27869999.999987840652 262864330.275877654552 1 60427.451382304 2024-04-27T10:49:59.431073+00:00 19994330.275951035321 27870000.000001069158 262864330.275948405266 1 60427.451393906 2024-04-27T10:50:00.433529+00:00 19994330.276242248714 27870000.000018730760 262864330.276257276535 1 60427.451405445 2024-04-27T10:50:01.430462+00:00 19994330.275904368609 27869999.999977909029 262864330.275878578424 1 60427.451417146 2024-04-27T10:50:02.441455+00:00 19994330.275812186301 27870000.000030182302 262864330.275838673115 1 60427.451428824 2024-04-27T10:50:03.450387+00:00 19994330.276045624167 27870000.000003535300 262864330.276045471430 1 60427.451440280 2024-04-27T10:50:04.440181+00:00 19994330.275971915573 27869999.999995209277 262864330.275963425636 1 60427.451451858 2024-04-27T10:50:05.440502+00:00 19994330.275834579021 27869999.999996796250 262864330.275827676058 1 60427.451463417 2024-04-27T10:50:06.439205+00:00 19994330.276051748544 27870000.000012528151 262864330.276060581207 1 60427.451474984 2024-04-27T10:50:07.438622+00:00 19994330.276081468910 27870000.000029478222 262864330.276107251644 1 60427.451486663 2024-04-27T10:50:08.447715+00:00 19994330.275810882449 27869999.999978136271 262864330.275785326958 1 60427.451498206 2024-04-27T10:50:09.445009+00:00 19994330.276439398527 27870000.000054366887 262864330.276490062475 1 60427.451509794 2024-04-27T10:50:10.446175+00:00 19994330.275768198073 27869999.999994080514 262864330.275758564472 1 60427.451521317 2024-04-27T10:50:11.441767+00:00 19994330.276069551706 27870000.000016879290 262864330.276082724333 1 60427.451532848 2024-04-27T10:50:12.438069+00:00 19994330.276064295322 27869999.999988794327 262864330.276049405336 1 60427.451544402 2024-04-27T10:50:13.436361+00:00 19994330.275737058371 27870000.000016804785 262864330.275750160217 1 60427.451555984 2024-04-27T10:50:14.437022+00:00 19994330.276105854660 27869999.999972574413 262864330.276074737310 1 60427.451567549 2024-04-27T10:50:15.436244+00:00 19994330.275951549411 27869999.999999724329 262864330.275947570801 1 60427.451579064 2024-04-27T10:50:16.431161+00:00 19994330.275971110910 27869999.999999288470 262864330.275966703892 1 60427.451590635 2024-04-27T10:50:17.430894+00:00 19994330.276001993567 27869999.999995626509 262864330.275993913412 1 60427.451602247 2024-04-27T10:50:18.434105+00:00 19994330.276076544076 27870000.000010386109 262864330.276083230972 1 60427.451614221 2024-04-27T10:50:19.468680+00:00 19994330.275823019445 27869999.999967414886 262864330.275786757469 1 60427.451625373 2024-04-27T10:50:20.432223+00:00 19994330.276088140905 27869999.999976761639 262864330.276061207056 1 60427.451636966 2024-04-27T10:50:21.433891+00:00 19994330.275859348476 27869999.999981936067 262864330.275837600231 1 60427.451648501 2024-04-27T10:50:22.430507+00:00 19994330.275925155729 27869999.999989297241 262864330.275910764933 1 60427.451660126 2024-04-27T10:50:23.434864+00:00 19994330.275867767632 27869999.999961614609 262864330.275825679302 1 60427.451671745 2024-04-27T10:50:24.438737+00:00 19994330.275881581008 27870000.000019181520 262864330.275897085667 1 60427.451683227 2024-04-27T10:50:25.430846+00:00 19994330.275884322822 27869999.999958556145 262864330.275839179754 1 60427.451694807 2024-04-27T10:50:26.431340+00:00 19994330.275973293930 27870000.000010963529 262864330.275980561972 1 60427.451706473 2024-04-27T10:50:27.439276+00:00 19994330.275949846953 27869999.999973800033 262864330.275919944048 1 60427.451717941 2024-04-27T10:50:28.430125+00:00 19994330.276022873819 27870000.000050261617 262864330.276069432497 1 60427.451729590 2024-04-27T10:50:29.436561+00:00 19994330.275903090835 27870000.000035621226 262864330.275934994221 1 60427.451741459 2024-04-27T10:50:30.462039+00:00 19994330.275839548558 27869999.999991036952 262864330.275826871395 1 60427.451752760 2024-04-27T10:50:31.438502+00:00 19994330.275857940316 27870000.000002179295 262864330.275856435299 1 60427.451764260 2024-04-27T10:50:32.432093+00:00 19994330.275944076478 27869999.999995231628 262864330.275935620070 1 60427.451775805 2024-04-27T10:50:33.429547+00:00 19994330.276173025370 27870000.000008706003 262864330.276178032160 1 60427.451787466 2024-04-27T10:50:34.437051+00:00 19994330.275956686586 27869999.999999724329 262864330.275952726603 1 60427.451799009 2024-04-27T10:50:35.434351+00:00 19994330.275794800371 27870000.000036552548 262864330.275827646255 1 60427.451810643 2024-04-27T10:50:36.439520+00:00 19994330.276129569858 27870000.000025432557 262864330.276151299477 1 60427.451822089 2024-04-27T10:50:37.428525+00:00 19994330.275880996138 27869999.999983429909 262864330.275860726833 1 60427.451833700 2024-04-27T10:50:38.431646+00:00 19994330.276031378657 27869999.999978780746 262864330.276006460190 1 60427.451845294 2024-04-27T10:50:39.433431+00:00 19994330.276018776000 27869999.999978166074 262864330.275993227959 1 60427.451856841 2024-04-27T10:50:40.431093+00:00 19994330.276091199368 27870000.000018130988 262864330.276105612516 1 60427.451868428 2024-04-27T10:50:41.432159+00:00 19994330.275891095400 27869999.999958492815 262864330.275845885277 1 60427.451880023 2024-04-27T10:50:42.434010+00:00 19994330.275894422084 27869999.999970238656 262864330.275860965252 1 60427.451891652 2024-04-27T10:50:43.438728+00:00 19994330.276204045862 27869999.999999098480 262864330.276199460030 1 60427.451903144 2024-04-27T10:50:44.431651+00:00 19994330.275859646499 27869999.999975353479 262864330.275831311941 1 60427.451914720 2024-04-27T10:50:45.431821+00:00 19994330.275885067880 27870000.000027518719 262864330.275908887386 1 60427.451926306 2024-04-27T10:50:46.432853+00:00 19994330.276034828275 27869999.999957755208 262864330.275988876820 1 60427.451937868 2024-04-27T10:50:47.431826+00:00 19994330.276091881096 27870000.000004250556 262864330.276092439890 1 60427.451949446 2024-04-27T10:50:48.432069+00:00 19994330.275814022869 27869999.999939855188 262864330.275750190020 1 60427.451961054 2024-04-27T10:50:49.435039+00:00 19994330.276128035039 27870000.000029601157 262864330.276153922081 1 60427.451972578 2024-04-27T10:50:50.430714+00:00 19994330.275991920382 27870000.000034507364 262864330.276022732258 1 60427.451984175 2024-04-27T10:50:51.432718+00:00 19994330.275890860707 27870000.000001445413 262864330.275888592005 1 60427.451995779 2024-04-27T10:50:52.435343+00:00 19994330.275938477367 27870000.000002894551 262864330.275937676430 1 60427.452007333 2024-04-27T10:50:53.433600+00:00 19994330.275870248675 27870000.000028945506 262864330.275895476341 1 60427.452018965 2024-04-27T10:50:54.438597+00:00 19994330.275826737285 27869999.999954678118 262864330.275777697563 1 60427.452030451 2024-04-27T10:50:55.430951+00:00 19994330.276000481099 27870000.000027094036 262864330.276023864746 1 60427.452042029 2024-04-27T10:50:56.431281+00:00 19994330.275923203677 27870000.000003099442 262864330.275922596455 1 60427.452053588 2024-04-27T10:50:57.430016+00:00 19994330.275986704975 27869999.999992273748 262864330.275975286961 1 60427.452065147 2024-04-27T10:50:58.428739+00:00 19994330.275995641947 27870000.000028178096 262864330.276020139456 1 60427.452076778 2024-04-27T10:50:59.433605+00:00 19994330.275909490883 27870000.000009380281 262864330.275915175676 1 60427.452088369 2024-04-27T10:51:00.435044+00:00 19994330.275898758322 27869999.999985210598 262864330.275880277157 1 60427.452099881 2024-04-27T10:51:01.429707+00:00 19994330.276034630835 27869999.999980669469 262864330.276011586189 1 60427.452111545 2024-04-27T10:51:02.437521+00:00 19994330.276210714132 27870000.000000093132 262864330.276207119226 1 60427.452123047 2024-04-27T10:51:03.431291+00:00 19994330.276077277958 27870000.000005975366 262864330.276079535484 1 60427.452134789 2024-04-27T10:51:04.445741+00:00 19994330.275885302573 27869999.999973215163 262864330.275854825974 1 60427.452146213 2024-04-27T10:51:05.432768+00:00 19994330.275999341160 27870000.000023212284 262864330.276018857956 1 60427.452157840 2024-04-27T10:51:06.437355+00:00 19994330.276067446917 27869999.999957319349 262864330.276021063328 1 60427.452169321 2024-04-27T10:51:07.429286+00:00 19994330.275761961937 27870000.000050432980 262864330.275808691978 1 60427.452180933 2024-04-27T10:51:08.432591+00:00 19994330.276099272072 27869999.999973189086 262864330.276068747044 1 60427.452192487 2024-04-27T10:51:09.430910+00:00 19994330.276071615517 27869999.999995578080 262864330.276063501835 1 60427.452204100 2024-04-27T10:51:10.434257+00:00 19994330.275996912271 27870000.000010874122 262864330.276004105806 1 60427.452215733 2024-04-27T10:51:11.439289+00:00 19994330.276018474251 27869999.999969352037 262864330.275984138250 1 60427.452227265 2024-04-27T10:51:12.435690+00:00 19994330.275648538023 27870000.000005789101 262864330.275650620461 1 60427.452238826 2024-04-27T10:51:13.434543+00:00 19994330.275983635336 27870000.000043671578 262864330.276023596525 1 60427.452250408 2024-04-27T10:51:14.435242+00:00 19994330.276047661901 27869999.999987829477 262864330.276031792164 1 60427.452262022 2024-04-27T10:51:15.438648+00:00 19994330.275939773768 27869999.999959476292 262864330.275895535946 1 60427.452273571 2024-04-27T10:51:16.436528+00:00 19994330.276071898639 27870000.000052884221 262864330.276121079922 1 60427.452285151 2024-04-27T10:51:17.437061+00:00 19994330.275624640286 27869999.999908901751 262864330.275529831648 1 60427.452296664 2024-04-27T10:51:18.431724+00:00 19994330.275877855718 27870000.000039666891 262864330.275913834572 1 60427.452308231 2024-04-27T10:51:19.431193+00:00 19994330.275799229741 27870000.000009875745 262864330.275805413723 1 60427.452319902 2024-04-27T10:51:20.439512+00:00 19994330.276207804680 27869999.999982859939 262864330.276186972857 1 60427.452331377 2024-04-27T10:51:21.431012+00:00 19994330.275988399982 27869999.999995678663 262864330.275980383158 1 60427.452342972 2024-04-27T10:51:22.432774+00:00 19994330.276187177747 27870000.000039376318 262864330.276222854853 1 60427.452354538 2024-04-27T10:51:23.432095+00:00 19994330.276033133268 27870000.000027496368 262864330.276056945324 1 60427.452366102 2024-04-27T10:51:24.431188+00:00 19994330.275939244777 27870000.000018529594 262864330.275954097509 1 60427.452377696 2024-04-27T10:51:25.432933+00:00 19994330.275896623731 27869999.999991424382 262864330.275884330273 1 60427.452389230 2024-04-27T10:51:26.429487+00:00 19994330.275878719985 27869999.999966561794 262864330.275841593742 1 60427.452400816 2024-04-27T10:51:27.430493+00:00 19994330.275884132832 27869999.999999400228 262864330.275879830122 1 60427.452412390 2024-04-27T10:51:28.430479+00:00 19994330.275893587619 27870000.000011365861 262864330.275901257992 1 60427.452423932 2024-04-27T10:51:29.427727+00:00 19994330.275881629437 27870000.000008627772 262864330.275886565447 1 60427.452435602 2024-04-27T10:51:30.435980+00:00 19994330.275922283530 27870000.000041142106 262864330.275959730148 1 60427.452447116 2024-04-27T10:51:31.430817+00:00 19994330.275999374688 27870000.000087220222 262864330.276082903147 1 60427.452458763 2024-04-27T10:51:32.437130+00:00 19994330.276091821492 27869999.999972954392 262864330.276061058044 1 60427.452470264 2024-04-27T10:51:33.430866+00:00 19994330.276039376855 27870000.000066138804 262864330.276101827621 1 60427.452481835 2024-04-27T10:51:34.430508+00:00 19994330.275871284306 27870000.000026386231 262864330.275893956423 1 60427.452493418 2024-04-27T10:51:35.431316+00:00 19994330.275844749063 27870000.000013701618 262864330.275854766369 1 60427.452504965 2024-04-27T10:51:36.429041+00:00 19994330.276121802628 27870000.000011682510 262864330.276129782200 1 60427.452516570 2024-04-27T10:51:37.431652+00:00 19994330.275973103940 27870000.000004533678 262864330.275973945856 1 60427.452528116 2024-04-27T10:51:38.429197+00:00 19994330.276112638414 27870000.000004578382 262864330.276113539934 1 60427.452539733 2024-04-27T10:51:39.432940+00:00 19994330.276182122529 27869999.999964773655 262864330.276143193245 1 60427.452551269 2024-04-27T10:51:40.429644+00:00 19994330.275978904217 27869999.999980457127 262864330.275955647230 1 60427.452562869 2024-04-27T10:51:41.431887+00:00 19994330.275935828686 27869999.999972917140 262864330.275905042887 1 60427.452574462 2024-04-27T10:51:42.433540+00:00 19994330.275890938938 27869999.999990273267 262864330.275877535343 1 60427.452586024 2024-04-27T10:51:43.432431+00:00 19994330.275856345892 27870000.000002834946 262864330.275855481625 1 60427.452597596 2024-04-27T10:51:44.432271+00:00 19994330.276132863015 27869999.999982886016 262864330.276112049818 1 60427.452609164 2024-04-27T10:51:45.431757+00:00 19994330.276079680771 27870000.000001698732 262864330.276077687740 1 60427.452620734 2024-04-27T10:51:46.431477+00:00 19994330.275829952210 27870000.000019859523 262864330.275846093893 1 60427.452632318 2024-04-27T10:51:47.432305+00:00 19994330.276127070189 27870000.000020697713 262864330.276144057512 1 60427.452643878 2024-04-27T10:51:48.431058+00:00 19994330.276016425341 27870000.000014781952 262864330.276027500629 1 60427.452655445 2024-04-27T10:51:49.430455+00:00 19994330.275827046484 27870000.000010125339 262864330.275833487511 1 60427.452667021 2024-04-27T10:51:50.430634+00:00 19994330.276025578380 27870000.000007614493 262864330.276029527187 1 60427.452678632 2024-04-27T10:51:51.433840+00:00 19994330.275894809514 27869999.999999396503 262864330.275890529156 1 60427.452690192 2024-04-27T10:51:52.432574+00:00 19994330.275944072753 27870000.000017587095 262864330.275957971811 1 60427.452701772 2024-04-27T10:51:53.433057+00:00 19994330.275874800980 27869999.999991156161 262864330.275862246752 1 60427.452713309 2024-04-27T10:51:54.429890+00:00 19994330.275567375124 27869999.999967485666 262864330.275531172752 1 60427.452724948 2024-04-27T10:51:55.435513+00:00 19994330.276071697474 27870000.000014860183 262864330.276082873344 1 60427.452736460 2024-04-27T10:51:56.430114+00:00 19994330.275982152671 27870000.000036802143 262864330.276015251875 1 60427.452748039 2024-04-27T10:51:57.430584+00:00 19994330.275974847376 27870000.000005334616 262864330.275976479053 1 60427.452759599 2024-04-27T10:51:58.429342+00:00 19994330.275872010738 27870000.000028088689 262864330.275896400213 1 60427.452771180 2024-04-27T10:51:59.429950+00:00 19994330.276139184833 27870000.000017832965 262864330.276153326035 1 60427.452782752 2024-04-27T10:52:00.429792+00:00 19994330.275727715343 27869999.999951049685 262864330.275675088167 1 60427.452794330 2024-04-27T10:52:01.430079+00:00 19994330.276095706969 27870000.000015288591 262864330.276107311249 1 60427.452806057 2024-04-27T10:52:02.443332+00:00 19994330.275978151709 27870000.000009659678 262864330.275984108448 1 60427.452817598 2024-04-27T10:52:03.440523+00:00 19994330.275861777365 27869999.999991539866 262864330.275849610567 1 60427.452829120 2024-04-27T10:52:04.435987+00:00 19994330.276183743030 27869999.999992389232 262864330.276172459126 1 60427.452840623 2024-04-27T10:52:05.429866+00:00 19994330.275863051414 27869999.999989040196 262864330.275848388672 1 60427.452852294 2024-04-27T10:52:06.438177+00:00 19994330.275848541409 27869999.999994166195 262864330.275839000940 1 60427.452863914 2024-04-27T10:52:07.442186+00:00 19994330.276144683361 27869999.999980576336 262864330.276121556759 1 60427.452875569 2024-04-27T10:52:08.449097+00:00 19994330.276236716658 27869999.999955125153 262864330.276188135147 1 60427.452887050 2024-04-27T10:52:09.441127+00:00 19994330.275791194290 27869999.999995838851 262864330.275783330202 1 60427.452898654 2024-04-27T10:52:10.443692+00:00 19994330.275770593435 27869999.999971106648 262864330.275738000870 1 60427.452910179 2024-04-27T10:52:11.439439+00:00 19994330.276230029762 27869999.999978829175 262864330.276205182076 1 60427.452921841 2024-04-27T10:52:12.447107+00:00 19994330.275942720473 27870000.000041536987 262864330.275980561972 1 60427.452933350 2024-04-27T10:52:13.441391+00:00 19994330.275880649686 27870000.000023733824 262864330.275900661945 1 60427.452944930 2024-04-27T10:52:14.441974+00:00 19994330.276040162891 27869999.999999769032 262864330.276036232710 1 60427.452956514 2024-04-27T10:52:15.442790+00:00 19994330.275903105736 27869999.999979894608 262864330.275879293680 1 60427.452968040 2024-04-27T10:52:16.438713+00:00 19994330.276018615812 27870000.000033237040 262864330.276048153639 1 60427.452979609 2024-04-27T10:52:17.438227+00:00 19994330.275860138237 27870000.000013656914 262864330.275870084763 1 60427.452991196 2024-04-27T10:52:18.439311+00:00 19994330.276048246771 27870000.000034771860 262864330.276079326868 1 60427.453002723 2024-04-27T10:52:19.435251+00:00 19994330.275808189064 27869999.999996308237 262864330.275800794363 1 60427.453014308 2024-04-27T10:52:20.436216+00:00 19994330.276146210730 27869999.999993201345 262864330.276135712862 1 60427.453025938 2024-04-27T10:52:21.441062+00:00 19994330.275921244174 27869999.999986983836 262864330.275904536247 1 60427.453037452 2024-04-27T10:52:22.435844+00:00 19994330.275919221342 27870000.000029899180 262864330.275945425034 1 60427.453048958 2024-04-27T10:52:23.429933+00:00 19994330.276121877134 27870000.000004205853 262864330.276122391224 1 60427.453060585 2024-04-27T10:52:24.434505+00:00 19994330.275996431708 27869999.999986488372 262864330.275979220867 1 60427.453072191 2024-04-27T10:52:25.437337+00:00 19994330.275877296925 27870000.000020630658 262864330.275894224644 1 60427.453083674 2024-04-27T10:52:26.429435+00:00 19994330.276063919067 27870000.000073693693 262864330.276133924723 1 60427.453095257 2024-04-27T10:52:27.430194+00:00 19994330.275718353689 27869999.999977331609 262864330.275691986084 1 60427.453106882 2024-04-27T10:52:28.434564+00:00 19994330.276213008910 27869999.999981556088 262864330.276190876961 1 60427.453118440 2024-04-27T10:52:29.433172+00:00 19994330.275847341865 27869999.999978266656 262864330.275821924210 1 60427.453129970 2024-04-27T10:52:30.429427+00:00 19994330.275832340121 27870000.000000368804 262864330.275829017162 1 60427.453141564 2024-04-27T10:52:31.431145+00:00 19994330.275904525071 27870000.000006169081 262864330.275907009840 1 60427.453153121 2024-04-27T10:52:32.429667+00:00 19994330.275993067771 27870000.000048492104 262864330.276037871838 1 60427.453164710 2024-04-27T10:52:33.430924+00:00 19994330.276019115001 27869999.999940901995 262864330.275956332684 1 60427.453176316 2024-04-27T10:52:34.433712+00:00 19994330.275940865278 27870000.000018149614 262864330.275955319405 1 60427.453187827 2024-04-27T10:52:35.428219+00:00 19994330.275865525007 27869999.999946128577 262864330.275807946920 1 60427.453199448 2024-04-27T10:52:36.432332+00:00 19994330.276082962751 27869999.999997049570 262864330.276076316833 1 60427.453211007 2024-04-27T10:52:37.430986+00:00 19994330.275850512087 27869999.999955069274 262864330.275801867247 1 60427.453222706 2024-04-27T10:52:38.441807+00:00 19994330.275944486260 27869999.999990802258 262864330.275931596756 1 60427.453234175 2024-04-27T10:52:39.432685+00:00 19994330.275808509439 27870000.000023011118 262864330.275827825069 1 60427.453245747 2024-04-27T10:52:40.432522+00:00 19994330.275686170906 27870000.000012725592 262864330.275695204735 1 60427.453257321 2024-04-27T10:52:41.432541+00:00 19994330.276094757020 27869999.999986529350 262864330.276077598333 1 60427.453269063 2024-04-27T10:52:42.447000+00:00 19994330.275989763439 27870000.000018090010 262864330.276004165411 1 60427.453280579 2024-04-27T10:52:43.442028+00:00 19994330.275839895010 27869999.999984875321 262864330.275821059942 1 60427.453292070 2024-04-27T10:52:44.434855+00:00 19994330.275903701782 27870000.000038415194 262864330.275938421488 1 60427.453303634 2024-04-27T10:52:45.433965+00:00 19994330.275951828808 27870000.000002011657 262864330.275950163603 1 60427.453315241 2024-04-27T10:52:46.436862+00:00 19994330.276167888194 27870000.000001065433 262864330.276165276766 1 60427.453326770 2024-04-27T10:52:47.432905+00:00 19994330.275674108416 27869999.999991420656 262864330.275661826134 1 60427.453338320 2024-04-27T10:52:48.430896+00:00 19994330.275836307555 27870000.000049050897 262864330.275881677866 1 60427.453349903 2024-04-27T10:52:49.431603+00:00 19994330.275781370699 27870000.000005435199 262864330.275783091784 1 60427.453361459 2024-04-27T10:52:50.430076+00:00 19994330.275924369693 27869999.999996021390 262864330.275916695595 1 60427.453373016 2024-04-27T10:52:51.428586+00:00 19994330.275926586241 27869999.999982893467 262864330.275905787945 1 60427.453384599 2024-04-27T10:52:52.429306+00:00 19994330.276080086827 27870000.000014584512 262864330.276090979576 1 60427.453396207 2024-04-27T10:52:53.432264+00:00 19994330.276073303074 27869999.999984558672 262864330.276054173708 1 60427.453407747 2024-04-27T10:52:54.429350+00:00 19994330.276086438447 27870000.000027753413 262864330.276110500097 1 60427.453419370 2024-04-27T10:52:55.433527+00:00 19994330.275870591402 27869999.999995946884 262864330.275862842798 1 60427.453430915 2024-04-27T10:52:56.431067+00:00 19994330.275994222611 27869999.999945856631 262864330.275936365128 1 60427.453442573 2024-04-27T10:52:57.438257+00:00 19994330.275769334286 27870000.000048846006 262864330.275814473629 1 60427.453454061 2024-04-27T10:52:58.430852+00:00 19994330.276048306376 27869999.999938201159 262864330.275982797146 1 60427.453465634 2024-04-27T10:52:59.430758+00:00 19994330.275856029242 27870000.000016771257 262864330.275869101286 1 60427.453477208 2024-04-27T10:53:00.430754+00:00 19994330.276062089950 27869999.999993868172 262864330.276052266359 1 60427.453488882 2024-04-27T10:53:01.439358+00:00 19994330.275886218995 27869999.999991375953 262864330.275873899460 1 60427.453500377 2024-04-27T10:53:02.432538+00:00 19994330.275883428752 27870000.000012710690 262864330.275892436504 1 60427.453512003 2024-04-27T10:53:03.437013+00:00 19994330.276029784232 27869999.999973468482 262864330.275999575853 1 60427.453523503 2024-04-27T10:53:04.430644+00:00 19994330.275938991457 27869999.999971702695 262864330.275906980038 1 60427.453535097 2024-04-27T10:53:05.432338+00:00 19994330.275710549206 27870000.000015761703 262864330.275722622871 1 60427.453546649 2024-04-27T10:53:06.430508+00:00 19994330.275859016925 27869999.999992124736 262864330.275847464800 1 60427.453558218 2024-04-27T10:53:07.429997+00:00 19994330.275978326797 27869999.999986961484 262864330.275961577892 1 60427.453569833 2024-04-27T10:53:08.433562+00:00 19994330.275728199631 27870000.000051889569 262864330.275776386261 1 60427.453581382 2024-04-27T10:53:09.431352+00:00 19994330.276125304401 27870000.000001855195 262864330.276123464108 1 60427.453592996 2024-04-27T10:53:10.434831+00:00 19994330.276100281626 27870000.000017911196 262864330.276114493608 1 60427.453604543 2024-04-27T10:53:11.432467+00:00 19994330.276086576283 27869999.999986484647 262864330.276069343090 1 60427.453616153 2024-04-27T10:53:12.435555+00:00 19994330.276170887053 27870000.000006485730 262864330.276173681021 1 60427.453627771 2024-04-27T10:53:13.439391+00:00 19994330.275740936399 27870000.000026356429 262864330.275763571262 1 60427.453639272 2024-04-27T10:53:14.433119+00:00 19994330.275907143950 27870000.000043731183 262864330.275947153568 1 60427.453650838 2024-04-27T10:53:15.432408+00:00 19994330.276048637927 27869999.999972105026 262864330.276017040014 1 60427.453662487 2024-04-27T10:53:16.438908+00:00 19994330.275809001178 27869999.999976813793 262864330.275782108307 1 60427.453674003 2024-04-27T10:53:17.433915+00:00 19994330.276056658477 27870000.000001456589 262864330.276054412127 1 60427.453685506 2024-04-27T10:53:18.427686+00:00 19994330.275840580463 27870000.000006373972 262864330.275843262672 1 60427.453697110 2024-04-27T10:53:19.430274+00:00 19994330.275998391211 27870000.000048693269 262864330.276043385267 1 60427.453708708 2024-04-27T10:53:20.432401+00:00 19994330.275926630944 27869999.999991968274 262864330.275914877653 1 60427.453720298 2024-04-27T10:53:21.433766+00:00 19994330.276040859520 27870000.000002186745 262864330.276039332151 1 60427.453731855 2024-04-27T10:53:22.432262+00:00 19994330.276055864990 27869999.999990046024 262864330.276042222977 1 60427.453743402 2024-04-27T10:53:23.429948+00:00 19994330.275707181543 27870000.000014126301 262864330.275717616081 1 60427.453754975 2024-04-27T10:53:24.429827+00:00 19994330.275757584721 27869999.999974273145 262864330.275728166103 1 60427.453766544 2024-04-27T10:53:25.429452+00:00 19994330.276073526591 27870000.000017721206 262864330.276087552309 1 60427.453778119 2024-04-27T10:53:26.429457+00:00 19994330.276151861995 27870000.000001236796 262864330.276149421930 1 60427.453789747 2024-04-27T10:53:27.434169+00:00 19994330.276081286371 27870000.000002529472 262864330.276080131531 1 60427.453801272 2024-04-27T10:53:28.429924+00:00 19994330.275531686842 27869999.999977078289 262864330.275505065918 1 60427.453812839 2024-04-27T10:53:29.429323+00:00 19994330.275780923665 27870000.000001661479 262864330.275778889656 1 60427.453824430 2024-04-27T10:53:30.430747+00:00 19994330.276095483452 27870000.000050358474 262864330.276142150164 1 60427.453835989 2024-04-27T10:53:31.429446+00:00 19994330.275889985263 27870000.000050105155 262864330.275936394930 1 60427.453847608 2024-04-27T10:53:32.433305+00:00 19994330.275978639722 27869999.999999210238 262864330.275974154472 1 60427.453859179 2024-04-27T10:53:33.433094+00:00 19994330.275911673903 27870000.000006407499 262864330.275914371014 1 60427.453870742 2024-04-27T10:53:34.432093+00:00 19994330.275973740965 27869999.999982513487 262864330.275952547789 1 60427.453882321 2024-04-27T10:53:35.432492+00:00 19994330.276176881045 27869999.999954242259 262864330.276127427816 1 60427.453893901 2024-04-27T10:53:36.433076+00:00 19994330.275906007737 27870000.000033058226 262864330.275935351849 1 60427.453905474 2024-04-27T10:53:37.433011+00:00 19994330.276143096387 27870000.000057052821 262864330.276196449995 1 60427.453917028 2024-04-27T10:53:38.431199+00:00 19994330.275810059160 27869999.999966867268 262864330.275773227215 1 60427.453928601 2024-04-27T10:53:39.431149+00:00 19994330.276051167399 27870000.000029467046 262864330.276076942682 1 60427.453940164 2024-04-27T10:53:40.430214+00:00 19994330.276289857924 27870000.000045627356 262864330.276331782341 1 60427.453951743 2024-04-27T10:53:41.430554+00:00 19994330.275832764804 27869999.999993257225 262864330.275822341442 1 60427.453963364 2024-04-27T10:53:42.434620+00:00 19994330.275819670409 27869999.999988824129 262864330.275804787874 1 60427.453974907 2024-04-27T10:53:43.431996+00:00 19994330.276009581983 27869999.999993812293 262864330.275999695063 1 60427.453986542 2024-04-27T10:53:44.437276+00:00 19994330.275685582310 27869999.999979939312 262864330.275661826134 1 60427.453998045 2024-04-27T10:53:45.431093+00:00 19994330.276019670069 27870000.000008385628 262864330.276024341583 1 60427.454009614 2024-04-27T10:53:46.430690+00:00 19994330.276035271585 27870000.000000514090 262864330.276032090187 1 60427.454021167 2024-04-27T10:53:47.428785+00:00 19994330.275806754827 27869999.999975368381 262864330.275778442621 1 60427.454032757 2024-04-27T10:53:48.430228+00:00 19994330.275958098471 27870000.000023849308 262864330.275978237391 1 60427.454044360 2024-04-27T10:53:49.432690+00:00 19994330.276006575674 27870000.000007349998 262864330.276010245085 1 60427.454055969 2024-04-27T10:53:50.435694+00:00 19994330.276122443378 27869999.999994721264 262864330.276113480330 1 60427.454067507 2024-04-27T10:53:51.432619+00:00 19994330.275841102004 27870000.000046081841 262864330.275883495808 1 60427.454079031 2024-04-27T10:53:52.428239+00:00 19994330.276225473732 27870000.000019546598 262864330.276241332293 1 60427.454090619 2024-04-27T10:53:53.429466+00:00 19994330.275819554925 27869999.999987497926 262864330.275803327560 1 60427.454102190 2024-04-27T10:53:54.429208+00:00 19994330.276144020259 27869999.999974187464 262864330.276114523411 1 60427.454113803 2024-04-27T10:53:55.432600+00:00 19994330.276000399143 27869999.999957490712 262864330.275954216719 1 60427.454125355 2024-04-27T10:53:56.430671+00:00 19994330.275942910463 27869999.999972052872 262864330.275911271572 1 60427.454136955 2024-04-27T10:53:57.432906+00:00 19994330.276037108153 27869999.999995745718 262864330.276029139757 1 60427.454148512 2024-04-27T10:53:58.431426+00:00 19994330.275991708040 27869999.999953731894 262864330.275941759348 1 60427.454160122 2024-04-27T10:53:59.434567+00:00 19994330.275827247649 27870000.000016126782 262864330.275839686394 1 60427.454171631 2024-04-27T10:54:00.428958+00:00 19994330.275884114206 27870000.000009916723 262864330.275890350342 1 60427.454183216 2024-04-27T10:54:01.429894+00:00 19994330.275893308222 27869999.999989863485 262864330.275879472494 1 60427.454194864 2024-04-27T10:54:02.436273+00:00 19994330.276049558073 27870000.000029761344 262864330.276075631380 1 60427.454206421 2024-04-27T10:54:03.434774+00:00 19994330.275839474052 27869999.999997418374 262864330.275833189487 1 60427.454218107 2024-04-27T10:54:04.444427+00:00 19994330.276048969477 27869999.999983191490 262864330.276028454304 1 60427.454229632 2024-04-27T10:54:05.440243+00:00 19994330.275719102472 27869999.999953769147 262864330.275669187307 1 60427.454241258 2024-04-27T10:54:06.444680+00:00 19994330.276022724807 27869999.999988723546 262864330.276007771492 1 60427.454252806 2024-04-27T10:54:07.442455+00:00 19994330.275997452438 27869999.999997138977 262864330.275990903378 1 60427.454264385 2024-04-27T10:54:08.442820+00:00 19994330.275966551155 27870000.000004347414 262864330.275967210531 1 60427.454276057 2024-04-27T10:54:09.451347+00:00 19994330.275936629623 27870000.000008080155 262864330.275941014290 1 60427.454287606 2024-04-27T10:54:10.449137+00:00 19994330.275937058032 27870000.000031739473 262864330.275965094566 1 60427.454299129 2024-04-27T10:54:11.444727+00:00 19994330.275839749724 27870000.000015698373 262864330.275851756334 1 60427.454310739 2024-04-27T10:54:12.447839+00:00 19994330.275970909745 27870000.000035680830 262864330.276002883911 1 60427.454322242 2024-04-27T10:54:13.441730+00:00 19994330.276035442948 27870000.000045306981 262864330.276077032089 1 60427.454333724 2024-04-27T10:54:14.433807+00:00 19994330.275701742619 27869999.999990496784 262864330.275688529015 1 60427.454345387 2024-04-27T10:54:15.441434+00:00 19994330.276230838150 27869999.999995686114 262864330.276222825050 1 60427.454356918 2024-04-27T10:54:16.437711+00:00 19994330.275853384286 27869999.999968279153 262864330.275817990303 1 60427.454368534 2024-04-27T10:54:17.441368+00:00 19994330.276151973754 27870000.000023160130 262864330.276171445847 1 60427.454380139 2024-04-27T10:54:18.444031+00:00 19994330.275875031948 27870000.000012863427 262864330.275884211063 1 60427.454391735 2024-04-27T10:54:19.445920+00:00 19994330.275991015136 27869999.999999459833 262864330.275986790657 1 60427.454403195 2024-04-27T10:54:20.436004+00:00 19994330.275637511164 27869999.999971285462 262864330.275605082512 1 60427.454414790 2024-04-27T10:54:21.437811+00:00 19994330.276000425220 27870000.000022590160 262864330.276019334793 1 60427.454426314 2024-04-27T10:54:22.433499+00:00 19994330.275961887091 27869999.999993503094 262864330.275951683521 1 60427.454438000 2024-04-27T10:54:23.443172+00:00 19994330.276001386344 27870000.000027760863 262864330.276025474072 1 60427.454449486 2024-04-27T10:54:24.435549+00:00 19994330.276231408119 27869999.999968327582 262864330.276196032763 1 60427.454461119 2024-04-27T10:54:25.440706+00:00 19994330.276018511504 27869999.999981164932 262864330.275995969772 1 60427.454472665 2024-04-27T10:54:26.438231+00:00 19994330.276041243225 27869999.999984931201 262864330.276022464037 1 60427.454484162 2024-04-27T10:54:27.431570+00:00 19994330.276268035173 27870000.000056203455 262864330.276320546865 1 60427.454495857 2024-04-27T10:54:28.442007+00:00 19994330.275975190103 27870000.000020500273 262864330.275992006063 1 60427.454507336 2024-04-27T10:54:29.433829+00:00 19994330.275702826679 27869999.999951764941 262864330.275650918484 1 60427.454519155 2024-04-27T10:54:30.454930+00:00 19994330.275860052556 27869999.999998547137 262864330.275854885578 1 60427.454530572 2024-04-27T10:54:31.441437+00:00 19994330.276245225221 27869999.999963957816 262864330.276205509901 1 60427.454542456 2024-04-27T10:54:32.468168+00:00 19994330.275980427861 27870000.000018574297 262864330.275995314121 1 60427.454553610 2024-04-27T10:54:33.431932+00:00 19994330.275990109891 27870000.000036738813 262864330.276023149490 1 60427.454565194 2024-04-27T10:54:34.432758+00:00 19994330.276048664004 27869999.999983672053 262864330.276028633118 1 60427.454576771 2024-04-27T10:54:35.432994+00:00 19994330.275997512043 27869999.999979797751 262864330.275973618031 1 60427.454588422 2024-04-27T10:54:36.439609+00:00 19994330.275814928114 27869999.999984346330 262864330.275795578957 1 60427.454600011 2024-04-27T10:54:37.440897+00:00 19994330.275888212025 27870000.000025555491 262864330.275910079479 1 60427.454611473 2024-04-27T10:54:38.431228+00:00 19994330.275969974697 27870000.000035330653 262864330.276001632214 1 60427.454623062 2024-04-27T10:54:39.432564+00:00 19994330.276258524507 27869999.999994073063 262864330.276248902082 1 60427.454634675 2024-04-27T10:54:40.435945+00:00 19994330.275868326426 27870000.000030029565 262864330.275894671679 1 60427.454646190 2024-04-27T10:54:41.430788+00:00 19994330.275858215988 27869999.999991990626 262864330.275846511126 1 60427.454658050 2024-04-27T10:54:42.455522+00:00 19994330.275947462767 27869999.999974925071 262864330.275918692350 1 60427.454669374 2024-04-27T10:54:43.433917+00:00 19994330.275685142726 27869999.999989107251 262864330.275670528412 1 60427.454680962 2024-04-27T10:54:44.435182+00:00 19994330.275860197842 27870000.000014796853 262864330.275871276855 1 60427.454692499 2024-04-27T10:54:45.431909+00:00 19994330.275823507458 27870000.000047143549 262864330.275866955519 1 60427.454704181 2024-04-27T10:54:46.441283+00:00 19994330.276010714471 27869999.999929241836 262864330.275936275721 1 60427.454715691 2024-04-27T10:54:47.435678+00:00 19994330.275996420532 27870000.000002287328 262864330.275995016098 1 60427.454727197 2024-04-27T10:54:48.429842+00:00 19994330.276107348502 27870000.000023793429 262864330.276127427816 1 60427.454738771 2024-04-27T10:54:49.429830+00:00 19994330.275974351913 27869999.999989893287 262864330.275960564613 1 60427.454750386 2024-04-27T10:54:50.433307+00:00 19994330.276248160750 27870000.000017780811 262864330.276262253523 1 60427.454761987 2024-04-27T10:54:51.435635+00:00 19994330.275978710502 27870000.000044573098 262864330.276019603014 1 60427.454773551 2024-04-27T10:54:52.434802+00:00 19994330.275712259114 27869999.999946616590 262864330.275655180216 1 60427.454785069 2024-04-27T10:54:53.429943+00:00 19994330.275879126042 27870000.000015463680 262864330.275890886784 1 60427.454796624 2024-04-27T10:54:54.428294+00:00 19994330.275931708515 27869999.999998807907 262864330.275926828384 1 60427.454808231 2024-04-27T10:54:55.431203+00:00 19994330.276007719338 27869999.999990325421 262864330.275994330645 1 60427.454819855 2024-04-27T10:54:56.435448+00:00 19994330.276141401380 27870000.000034652650 262864330.276172369719 1 60427.454831376 2024-04-27T10:54:57.430840+00:00 19994330.275896470994 27870000.000026740134 262864330.275919497013 1 60427.454842938 2024-04-27T10:54:58.429847+00:00 19994330.276060063392 27869999.999972090125 262864330.276028484106 1 60427.454854523 2024-04-27T10:54:59.430795+00:00 19994330.275919102132 27870000.000016964972 262864330.275932371616 1 60427.454866092 2024-04-27T10:55:00.430365+00:00 19994330.275960188359 27869999.999944496900 262864330.275900989771 1 60427.454877714 2024-04-27T10:55:01.434456+00:00 19994330.276062771678 27869999.999956194311 262864330.276015281677 1 60427.454889435 2024-04-27T10:55:02.447231+00:00 19994330.275858443230 27869999.999954000115 262864330.275808721781 1 60427.454900919 2024-04-27T10:55:03.439441+00:00 19994330.275772567838 27869999.999980371445 262864330.275749236345 1 60427.454912421 2024-04-27T10:55:04.433164+00:00 19994330.276191018522 27870000.000042922795 262864330.276230245829 1 60427.454924108 2024-04-27T10:55:05.442895+00:00 19994330.275776691735 27869999.999967519194 262864330.275740504265 1 60427.454935679 2024-04-27T10:55:06.442649+00:00 19994330.276000309736 27869999.999967180192 262864330.275963813066 1 60427.454947196 2024-04-27T10:55:07.437769+00:00 19994330.275934807956 27870000.000025756657 262864330.275956869125 1 60427.454958851 2024-04-27T10:55:08.444702+00:00 19994330.275809440762 27869999.999956466258 262864330.275762200356 1 60427.454970339 2024-04-27T10:55:09.437284+00:00 19994330.276240423322 27869999.999978423119 262864330.276215136051 1 60427.454981902 2024-04-27T10:55:10.436325+00:00 19994330.275914300233 27870000.000043205917 262864330.275953829288 1 60427.454993428 2024-04-27T10:55:11.432139+00:00 19994330.276078224182 27870000.000013146549 262864330.276087671518 1 60427.455005057 2024-04-27T10:55:12.436885+00:00 19994330.275833368301 27869999.999962374568 262864330.275792062283 1 60427.455016616 2024-04-27T10:55:13.435593+00:00 19994330.276002310216 27869999.999932792038 262864330.275931417942 1 60427.455028171 2024-04-27T10:55:14.433990+00:00 19994330.275969941169 27870000.000028017908 262864330.275994271040 1 60427.455039731 2024-04-27T10:55:15.432791+00:00 19994330.275987055153 27870000.000019684434 262864330.276003032923 1 60427.455051334 2024-04-27T10:55:16.435272+00:00 19994330.275776866823 27870000.000026643276 262864330.275799810886 1 60427.455062979 2024-04-27T10:55:17.441391+00:00 19994330.275962114334 27869999.999986484647 262864330.275944888592 1 60427.455074539 2024-04-27T10:55:18.440155+00:00 19994330.276174798608 27869999.999934338033 262864330.276105463505 1 60427.455086041 2024-04-27T10:55:19.433930+00:00 19994330.275979381055 27869999.999984301627 262864330.275959968567 1 60427.455097581 2024-04-27T10:55:20.431034+00:00 19994330.276068285108 27870000.000023357570 262864330.276087939739 1 60427.455109154 2024-04-27T10:55:21.430927+00:00 19994330.276055987924 27870000.000006590039 262864330.276058882475 1 60427.455120753 2024-04-27T10:55:22.433016+00:00 19994330.275883417577 27869999.999951835722 262864330.275831550360 1 60427.455132288 2024-04-27T10:55:23.429704+00:00 19994330.275965284556 27870000.000028725713 262864330.275990307331 1 60427.455143861 2024-04-27T10:55:24.429587+00:00 19994330.275987163186 27870000.000009350479 262864330.275992810726 1 60427.455155456 2024-04-27T10:55:25.431446+00:00 19994330.276053681970 27869999.999997168779 262864330.276047170162 1 60427.455167014 2024-04-27T10:55:26.429988+00:00 19994330.276070326567 27870000.000033792108 262864330.276100426912 1 60427.455178593 2024-04-27T10:55:27.430426+00:00 19994330.275985475630 27869999.999969780445 262864330.275951564312 1 60427.455190173 2024-04-27T10:55:28.430999+00:00 19994330.276017043740 27870000.000012945384 262864330.276026278734 1 60427.455201748 2024-04-27T10:55:29.431008+00:00 19994330.275983028114 27869999.999977722764 262864330.275957047939 1 60427.455213315 2024-04-27T10:55:30.430438+00:00 19994330.276037488133 27869999.999991588295 262864330.276025384665 1 60427.455224880 2024-04-27T10:55:31.429633+00:00 19994330.276205189526 27870000.000026669353 262864330.276228159666 1 60427.455236545 2024-04-27T10:55:32.437525+00:00 19994330.275928240269 27870000.000007901341 262864330.275932431221 1 60427.455248084 2024-04-27T10:55:33.434505+00:00 19994330.275881987065 27870000.000028345734 262864330.275906622410 1 60427.455259616 2024-04-27T10:55:34.430852+00:00 19994330.275877144188 27869999.999969162047 262864330.275842607021 1 60427.455271205 2024-04-27T10:55:35.432102+00:00 19994330.276018284261 27869999.999985642731 262864330.276000231504 1 60427.455282832 2024-04-27T10:55:36.436623+00:00 19994330.276029460132 27870000.000069454312 262864330.276095211506 1 60427.455294348 2024-04-27T10:55:37.431708+00:00 19994330.276203934103 27869999.999973054975 262864330.276173293591 1 60427.455305921 2024-04-27T10:55:38.431612+00:00 19994330.275928638875 27870000.000031746924 262864330.275956690311 1 60427.455317468 2024-04-27T10:55:39.429228+00:00 19994330.275837361813 27869999.999987866729 262864330.275821536779 1 60427.455329136 2024-04-27T10:55:40.437329+00:00 19994330.275986727327 27869999.999979872257 262864330.275962918997 1 60427.455340633 2024-04-27T10:55:41.430727+00:00 19994330.275993417948 27870000.000006031245 262864330.275995731354 1 60427.455352179 2024-04-27T10:55:42.428252+00:00 19994330.275792144239 27870000.000021271408 262864330.275809735060 1 60427.455363767 2024-04-27T10:55:43.429493+00:00 19994330.275950960815 27869999.999976929277 262864330.275924205780 1 60427.455375390 2024-04-27T10:55:44.433664+00:00 19994330.275852307677 27869999.999966181815 262864330.275814771652 1 60427.455386970 2024-04-27T10:55:45.434209+00:00 19994330.275750745088 27869999.999972194433 262864330.275719255209 1 60427.455398499 2024-04-27T10:55:46.430318+00:00 19994330.275838293135 27870000.000008750707 262864330.275843352079 1 60427.455410113 2024-04-27T10:55:47.433733+00:00 19994330.275960095227 27870000.000047352165 262864330.276003748178 1 60427.455421702 2024-04-27T10:55:48.435030+00:00 19994330.276096232235 27870000.000020552427 262864330.276113092899 1 60427.455433222 2024-04-27T10:55:49.430336+00:00 19994330.276038642973 27869999.999937150627 262864330.275972098112 1 60427.455444811 2024-04-27T10:55:50.431669+00:00 19994330.275911387056 27869999.999987326562 262864330.275895029306 1 60427.455456372 2024-04-27T10:55:51.430555+00:00 19994330.275838170201 27869999.999994616956 262864330.275829076767 1 60427.455467951 2024-04-27T10:55:52.430956+00:00 19994330.276002891362 27870000.000001501292 262864330.276000678539 1 60427.455479540 2024-04-27T10:55:53.432293+00:00 19994330.276183463633 27869999.999981049448 262864330.276160806417 1 60427.455491128 2024-04-27T10:55:54.433474+00:00 19994330.276088248938 27869999.999964095652 262864330.276048630476 1 60427.455502735 2024-04-27T10:55:55.436255+00:00 19994330.275940198451 27870000.000023655593 262864330.275960177183 1 60427.455514295 2024-04-27T10:55:56.435127+00:00 19994330.275843970478 27870000.000066205859 262864330.275906503201 1 60427.455525822 2024-04-27T10:55:57.430970+00:00 19994330.276083394885 27870000.000029210001 262864330.276108920574 1 60427.455537441 2024-04-27T10:55:58.434894+00:00 19994330.276088956743 27869999.999953042716 262864330.276038289070 1 60427.455548973 2024-04-27T10:55:59.431230+00:00 19994330.276126448065 27870000.000023193657 262864330.276145935059 1 60427.455560540 2024-04-27T10:56:00.430647+00:00 19994330.275848299265 27870000.000016484410 262864330.275861084461 1 60427.455572142 2024-04-27T10:56:01.433079+00:00 19994330.276039883494 27869999.999987531453 262864330.276023745537 1 60427.455583815 2024-04-27T10:56:02.441570+00:00 19994330.276170518249 27870000.000002857298 262864330.276169687510 1 60427.455595323 2024-04-27T10:56:03.435929+00:00 19994330.275781985372 27870000.000018060207 262864330.275796353817 1 60427.455606945 2024-04-27T10:56:04.440050+00:00 19994330.275922171772 27869999.999999899417 262864330.275918394327 1 60427.455618475 2024-04-27T10:56:05.436201+00:00 19994330.275769755244 27869999.999965291470 262864330.275731325150 1 60427.455630106 2024-04-27T10:56:06.441186+00:00 19994330.275847461075 27870000.000018335879 262864330.275862097740 1 60427.455641684 2024-04-27T10:56:07.441469+00:00 19994330.275938358158 27869999.999986384064 262864330.275921046734 1 60427.455653192 2024-04-27T10:56:08.435825+00:00 19994330.275977507234 27870000.000007666647 262864330.275981485844 1 60427.455664903 2024-04-27T10:56:09.447599+00:00 19994330.276125483215 27870000.000009205192 262864330.276131004095 1 60427.455676346 2024-04-27T10:56:10.436305+00:00 19994330.275960892439 27869999.999931532890 262864330.275888741016 1 60427.455688006 2024-04-27T10:56:11.443727+00:00 19994330.275852613151 27870000.000002577901 262864330.275851488113 1 60427.455699589 2024-04-27T10:56:12.444493+00:00 19994330.275992803276 27869999.999998841435 262864330.275987952948 1 60427.455711114 2024-04-27T10:56:13.440239+00:00 19994330.275838308036 27870000.000005647540 262864330.275840282440 1 60427.455722810 2024-04-27T10:56:14.450763+00:00 19994330.275904562324 27869999.999981980771 262864330.275882840157 1 60427.455734323 2024-04-27T10:56:15.445516+00:00 19994330.275987863541 27869999.999988190830 262864330.275972366333 1 60427.455745797 2024-04-27T10:56:16.436843+00:00 19994330.276079598814 27869999.999961804599 262864330.276037693024 1 60427.455757307 2024-04-27T10:56:17.431295+00:00 19994330.276027567685 27870000.000025130808 262864330.276048988104 1 60427.455768934 2024-04-27T10:56:18.435867+00:00 19994330.275860778987 27870000.000000640750 262864330.275857746601 1 60427.455780640 2024-04-27T10:56:19.447318+00:00 19994330.276078991592 27870000.000012237579 262864330.276087552309 1 60427.455792163 2024-04-27T10:56:20.442827+00:00 19994330.276145461947 27869999.999994099140 262864330.276135861874 1 60427.455803645 2024-04-27T10:56:21.434938+00:00 19994330.275915771723 27870000.000008795410 262864330.275920867920 1 60427.455815328 2024-04-27T10:56:22.444340+00:00 19994330.275784384459 27869999.999969180673 262864330.275749862194 1 60427.455826847 2024-04-27T10:56:23.439574+00:00 19994330.275916684419 27869999.999972265214 262864330.275885254145 1 60427.455838457 2024-04-27T10:56:24.442641+00:00 19994330.275949858129 27870000.000018499792 262864330.275964677334 1 60427.455849965 2024-04-27T10:56:25.436966+00:00 19994330.276275295764 27870000.000015575439 262864330.276287198067 1 60427.455861585 2024-04-27T10:56:26.440911+00:00 19994330.275918014348 27869999.999993205070 262864330.275907516479 1 60427.455873077 2024-04-27T10:56:27.433876+00:00 19994330.275846786797 27870000.000023216009 262864330.275866299868 1 60427.455884714 2024-04-27T10:56:28.439267+00:00 19994330.276120789349 27870000.000005014241 262864330.276122093201 1 60427.455896214 2024-04-27T10:56:29.432887+00:00 19994330.275926124305 27870000.000047437847 262864330.275969862938 1 60427.455907864 2024-04-27T10:56:30.439508+00:00 19994330.275905337185 27870000.000019740313 262864330.275921374559 1 60427.455919417 2024-04-27T10:56:31.437626+00:00 19994330.275874286890 27869999.999991539866 262864330.275862127542 1 60427.455930955 2024-04-27T10:56:32.434490+00:00 19994330.275809884071 27869999.999975420535 262864330.275781601667 1 60427.455942537 2024-04-27T10:56:33.435182+00:00 19994330.276073109359 27870000.000024419278 262864330.276093810797 1 60427.455954060 2024-04-27T10:56:34.430801+00:00 19994330.275994986296 27869999.999938320369 262864330.275929600000 1 60427.455965646 2024-04-27T10:56:35.431810+00:00 19994330.275906357914 27870000.000018253922 262864330.275920897722 1 60427.455977225 2024-04-27T10:56:36.432240+00:00 19994330.275724753737 27869999.999988391995 262864330.275709450245 1 60427.455988870 2024-04-27T10:56:37.438402+00:00 19994330.275952287018 27870000.000005956739 262864330.275954544544 1 60427.456000370 2024-04-27T10:56:38.431943+00:00 19994330.276139155030 27870000.000004805624 262864330.276140272617 1 60427.456011985 2024-04-27T10:56:39.435506+00:00 19994330.275831770152 27870000.000027369708 262864330.275855422020 1 60427.456023518 2024-04-27T10:56:40.431994+00:00 19994330.276035994291 27870000.000003498048 262864330.276035785675 1 60427.456035082 2024-04-27T10:56:41.431081+00:00 19994330.275851882994 27870000.000003837049 262864330.275852024555 1 60427.456046881 2024-04-27T10:56:42.450523+00:00 19994330.275870930403 27870000.000014204532 262864330.275881439447 1 60427.456058286 2024-04-27T10:56:43.435937+00:00 19994330.275635253638 27869999.999983672053 262864330.275615215302 1 60427.456069946 2024-04-27T10:56:44.443332+00:00 19994330.276143141091 27869999.999999228865 262864330.276138663292 1 60427.456081377 2024-04-27T10:56:45.430961+00:00 19994330.275885578245 27870000.000003300607 262864330.275885194540 1 60427.456092936 2024-04-27T10:56:46.429690+00:00 19994330.275726981461 27870000.000019803643 262864330.275743067265 1 60427.456104509 2024-04-27T10:56:47.429558+00:00 19994330.275795172900 27869999.999994825572 262864330.275786280632 1 60427.456116126 2024-04-27T10:56:48.433302+00:00 19994330.276157367975 27870000.000031240284 262864330.276184916496 1 60427.456127715 2024-04-27T10:56:49.434608+00:00 19994330.275898773223 27870000.000019133091 262864330.275914222002 1 60427.456139319 2024-04-27T10:56:50.437106+00:00 19994330.276068661362 27869999.999998807907 262864330.276063770056 1 60427.456150814 2024-04-27T10:56:51.430339+00:00 19994330.276013065130 27869999.999989479780 262864330.275998860598 1 60427.456162382 2024-04-27T10:56:52.429774+00:00 19994330.275985721499 27870000.000029303133 262864330.276011317968 1 60427.456173977 2024-04-27T10:56:53.431656+00:00 19994330.276049375534 27869999.999984979630 262864330.276030659676 1 60427.456185544 2024-04-27T10:56:54.431023+00:00 19994330.276020523161 27869999.999993912876 262864330.276010751724 1 60427.456197116 2024-04-27T10:56:55.430831+00:00 19994330.275649178773 27870000.000025130808 262864330.275670617819 1 60427.456208705 2024-04-27T10:56:56.432064+00:00 19994330.276190806180 27870000.000001896173 262864330.276189029217 1 60427.456220288 2024-04-27T10:56:57.432906+00:00 19994330.275902282447 27870000.000049255788 262864330.275947839022 1 60427.456231855 2024-04-27T10:56:58.432258+00:00 19994330.275976583362 27869999.999993674457 262864330.275966584682 1 60427.456243407 2024-04-27T10:56:59.430330+00:00 19994330.275808390230 27869999.999975569546 262864330.275780260563 1 60427.456255037 2024-04-27T10:57:00.435243+00:00 19994330.276188369840 27869999.999973528087 262864330.276158213615 1 60427.456266546 2024-04-27T10:57:01.429588+00:00 19994330.276024322957 27870000.000017698854 262864330.276038318872 1 60427.456278175 2024-04-27T10:57:02.434319+00:00 19994330.275983579457 27870000.000011768192 262864330.275991648436 1 60427.456289801 2024-04-27T10:57:03.438842+00:00 19994330.276040837169 27869999.999983016402 262864330.276020169258 1 60427.456301370 2024-04-27T10:57:04.438380+00:00 19994330.275995194912 27869999.999985359609 262864330.275976866484 1 60427.456312852 2024-04-27T10:57:05.430381+00:00 19994330.275851156563 27869999.999953616410 262864330.275801092386 1 60427.456324558 2024-04-27T10:57:06.441778+00:00 19994330.275978844613 27869999.999997138977 262864330.275972276926 1 60427.456335977 2024-04-27T10:57:07.428431+00:00 19994330.275800779462 27870000.000029873103 262864330.275826931000 1 60427.456347649 2024-04-27T10:57:08.436830+00:00 19994330.276145249605 27869999.999996922910 262864330.276138484478 1 60427.456359161 2024-04-27T10:57:09.431462+00:00 19994330.275911841542 27870000.000005591661 262864330.275913745165 1 60427.456370719 2024-04-27T10:57:10.430130+00:00 19994330.276068840176 27869999.999988198280 262864330.276053339243 1 60427.456382375 2024-04-27T10:57:11.437199+00:00 19994330.275866534561 27870000.000006787479 262864330.275869637728 1 60427.456393887 2024-04-27T10:57:12.431885+00:00 19994330.275934763253 27869999.999972738326 262864330.275903791189 1 60427.456405447 2024-04-27T10:57:13.430629+00:00 19994330.275804430246 27869999.999984554946 262864330.275785297155 1 60427.456417128 2024-04-27T10:57:14.439914+00:00 19994330.275724343956 27870000.000015843660 262864330.275736510754 1 60427.456428622 2024-04-27T10:57:15.432969+00:00 19994330.276061151177 27870000.000026315451 262864330.276083767414 1 60427.456440300 2024-04-27T10:57:16.441925+00:00 19994330.275818608701 27870000.000016286969 262864330.275831192732 1 60427.456451750 2024-04-27T10:57:17.431176+00:00 19994330.275960214436 27869999.999983474612 262864330.275940001011 1 60427.456463321 2024-04-27T10:57:18.430912+00:00 19994330.275876652449 27869999.999991893768 262864330.275864839554 1 60427.456474904 2024-04-27T10:57:19.431654+00:00 19994330.276309382170 27870000.000000767410 262864330.276306450367 1 60427.456486451 2024-04-27T10:57:20.429357+00:00 19994330.276015929878 27870000.000013783574 262864330.276026010513 1 60427.456498101 2024-04-27T10:57:21.435937+00:00 19994330.275758460164 27869999.999960757792 262864330.275715529919 1 60427.456509616 2024-04-27T10:57:22.430840+00:00 19994330.275743063539 27870000.000015500933 262864330.275754868984 1 60427.456521173 2024-04-27T10:57:23.429314+00:00 19994330.275757789612 27870000.000003471971 262864330.275757551193 1 60427.456532762 2024-04-27T10:57:24.430615+00:00 19994330.275883786380 27869999.999984662980 262864330.275864750147 1 60427.456544350 2024-04-27T10:57:25.431866+00:00 19994330.276175361127 27870000.000026222318 262864330.276197880507 1 60427.456555921 2024-04-27T10:57:26.431542+00:00 19994330.275555748492 27869999.999958533794 262864330.275510609150 1 60427.456567619 2024-04-27T10:57:27.442311+00:00 19994330.276097681373 27870000.000013500452 262864330.276107490063 1 60427.456579098 2024-04-27T10:57:28.434127+00:00 19994330.275871504098 27869999.999951608479 262864330.275819420815 1 60427.456590595 2024-04-27T10:57:29.427409+00:00 19994330.276002798229 27870000.000045198947 262864330.276044309139 1 60427.456602274 2024-04-27T10:57:30.436485+00:00 19994330.276107888669 27870000.000053498894 262864330.276157677174 1 60427.456613793 2024-04-27T10:57:31.431738+00:00 19994330.275631681085 27870000.000012427568 262864330.275640428066 1 60427.456625395 2024-04-27T10:57:32.434080+00:00 19994330.276013035327 27869999.999993827194 262864330.276003181934 1 60427.456636928 2024-04-27T10:57:33.430547+00:00 19994330.275850765407 27869999.999989483505 262864330.275836557150 1 60427.456648515 2024-04-27T10:57:34.431656+00:00 19994330.276033900678 27870000.000015642494 262864330.276045858860 1 60427.456660094 2024-04-27T10:57:35.432093+00:00 19994330.275893017650 27869999.999964632094 262864330.275853931904 1 60427.456671633 2024-04-27T10:57:36.429078+00:00 19994330.276231836528 27869999.999999880791 262864330.276228010654 1 60427.456683238 2024-04-27T10:57:37.431735+00:00 19994330.275803912431 27869999.999985467643 262864330.275785684586 1 60427.456694813 2024-04-27T10:57:38.431854+00:00 19994330.275892879814 27870000.000006623566 262864330.275895804167 1 60427.456706381 2024-04-27T10:57:39.431340+00:00 19994330.276007380337 27870000.000049147755 262864330.276052832603 1 60427.456717963 2024-04-27T10:57:40.432018+00:00 19994330.275861099362 27869999.999979518354 262864330.275836944580 1 60427.456729512 2024-04-27T10:57:41.429823+00:00 19994330.275985669345 27870000.000031225383 262864330.276013195515 1 60427.456741078 2024-04-27T10:57:42.429161+00:00 19994330.276059061289 27869999.999983571470 262864330.276038944721 1 60427.456752654 2024-04-27T10:57:43.429306+00:00 19994330.275884687901 27869999.999996416271 262864330.275877416134 1 60427.456764294 2024-04-27T10:57:44.435002+00:00 19994330.275889392942 27870000.000033751130 262864330.275919437408 1 60427.456775798 2024-04-27T10:57:45.428981+00:00 19994330.275767881423 27870000.000001233071 262864330.275765419006 1 60427.456787393 2024-04-27T10:57:46.430746+00:00 19994330.276093844324 27870000.000035293400 262864330.276125431061 1 60427.456798975 2024-04-27T10:57:47.431441+00:00 19994330.275889333338 27870000.000004619360 262864330.275890260935 1 60427.456810526 2024-04-27T10:57:48.429422+00:00 19994330.276067692786 27869999.999918304384 262864330.275982320309 1 60427.456822121 2024-04-27T10:57:49.431212+00:00 19994330.275821700692 27870000.000038862228 262864330.275856852531 1 60427.456833693 2024-04-27T10:57:50.431114+00:00 19994330.276069980115 27870000.000001754612 262864330.276068031788 1 60427.456845296 2024-04-27T10:57:51.433557+00:00 19994330.275850925595 27870000.000013072044 262864330.275860309601 1 60427.456856888 2024-04-27T10:57:52.435148+00:00 19994330.276097252965 27869999.999970298260 262864330.276063859463 1 60427.456868485 2024-04-27T10:57:53.437105+00:00 19994330.275870334357 27870000.000028818846 262864330.275895446539 1 60427.456879995 2024-04-27T10:57:54.431586+00:00 19994330.275864198804 27869999.999992858618 262864330.275853335857 1 60427.456891575 2024-04-27T10:57:55.432109+00:00 19994330.275929022580 27870000.000034946948 262864330.275960296392 1 60427.456903159 2024-04-27T10:57:56.432939+00:00 19994330.275956682861 27870000.000018060207 262864330.275971055031 1 60427.456914689 2024-04-27T10:57:57.429114+00:00 19994330.276012487710 27870000.000011693686 262864330.276020467281 1 60427.456926280 2024-04-27T10:57:58.430596+00:00 19994330.275745455176 27870000.000016879290 262864330.275758624077 1 60427.456937880 2024-04-27T10:57:59.432817+00:00 19994330.276120826602 27870000.000015333295 262864330.276132464409 1 60427.456949417 2024-04-27T10:58:00.429640+00:00 19994330.275999609381 27870000.000043004751 262864330.276038914919 1 60427.456961220 2024-04-27T10:58:01.449364+00:00 19994330.275902960449 27869999.999979510903 262864330.275878757238 1 60427.456972642 2024-04-27T10:58:02.436294+00:00 19994330.276008885354 27870000.000036895275 262864330.276042073965 1 60427.456984224 2024-04-27T10:58:03.436924+00:00 19994330.276008889079 27870000.000017184764 262864330.276022374630 1 60427.456995838 2024-04-27T10:58:04.440379+00:00 19994330.275806363672 27869999.999981082976 262864330.275783747435 1 60427.457007459 2024-04-27T10:58:05.444471+00:00 19994330.275956168771 27869999.999966606498 262864330.275919079781 1 60427.457019040 2024-04-27T10:58:06.445057+00:00 19994330.275883831084 27869999.999996520579 262864330.275876641273 1 60427.457030603 2024-04-27T10:58:07.444068+00:00 19994330.275992602110 27870000.000029783696 262864330.276018679142 1 60427.457042082 2024-04-27T10:58:08.435878+00:00 19994330.275982011110 27870000.000011011958 262864330.275989353657 1 60427.457053748 2024-04-27T10:58:09.443814+00:00 19994330.275884360075 27869999.999961417168 262864330.275842070580 1 60427.457065292 2024-04-27T10:58:10.441217+00:00 19994330.276085969061 27869999.999938122928 262864330.276020407677 1 60427.457076838 2024-04-27T10:58:11.438840+00:00 19994330.276131894439 27870000.000038802624 262864330.276167005301 1 60427.457088385 2024-04-27T10:58:12.436435+00:00 19994330.275998536497 27870000.000057466328 262864330.276052296162 1 60427.457099956 2024-04-27T10:58:13.436204+00:00 19994330.275840494782 27870000.000006120652 262864330.275842905045 1 60427.457111523 2024-04-27T10:58:14.435535+00:00 19994330.275854773819 27869999.999991934747 262864330.275842994452 1 60427.457123202 2024-04-27T10:58:15.444631+00:00 19994330.275927178562 27870000.000035598874 262864330.275959074497 1 60427.457134622 2024-04-27T10:58:16.431372+00:00 19994330.275920562446 27869999.999969445169 262864330.275886327028 1 60427.457146239 2024-04-27T10:58:17.435084+00:00 19994330.275973193347 27870000.000016015023 262864330.275985509157 1 60427.457157793 2024-04-27T10:58:18.433268+00:00 19994330.275810211897 27869999.999939166009 262864330.275745689869 1 60427.457169357 2024-04-27T10:58:19.432441+00:00 19994330.276114441454 27869999.999978270382 262864330.276089012623 1 60427.457180916 2024-04-27T10:58:20.431154+00:00 19994330.276076976210 27870000.000005438924 262864330.276078701019 1 60427.457192481 2024-04-27T10:58:21.430329+00:00 19994330.275931131095 27870000.000004895031 262864330.275932312012 1 60427.457204108 2024-04-27T10:58:22.434929+00:00 19994330.276022709906 27870000.000010907650 262864330.276029914618 1 60427.457215749 2024-04-27T10:58:23.440708+00:00 19994330.275903612375 27869999.999991152436 262864330.275891065598 1 60427.457227208 2024-04-27T10:58:24.430795+00:00 19994330.276121847332 27869999.999991364777 262864330.276109516621 1 60427.457238768 2024-04-27T10:58:25.429559+00:00 19994330.275771744549 27869999.999981451780 262864330.275749504566 1 60427.457250372 2024-04-27T10:58:26.432130+00:00 19994330.276149980724 27870000.000014711171 262864330.276161015034 1 60427.457261975 2024-04-27T10:58:27.434688+00:00 19994330.275805950165 27870000.000019725412 262864330.275821983814 1 60427.457273504 2024-04-27T10:58:28.430722+00:00 19994330.275966115296 27870000.000027928501 262864330.275990337133 1 60427.457285101 2024-04-27T10:58:29.432716+00:00 19994330.276032049209 27869999.999939557165 262864330.275967925787 1 60427.457296636 2024-04-27T10:58:30.429349+00:00 19994330.275910191238 27870000.000071406364 262864330.275977909565 1 60427.457308230 2024-04-27T10:58:31.431088+00:00 19994330.275877375156 27869999.999996159226 262864330.275869846344 1 60427.457319808 2024-04-27T10:58:32.431386+00:00 19994330.276046719402 27869999.999998413026 262864330.276041448116 1 60427.457331369 2024-04-27T10:58:33.430259+00:00 19994330.275869935751 27869999.999953866005 262864330.275820106268 1 60427.457342986 2024-04-27T10:58:34.434038+00:00 19994330.275914601982 27870000.000044975430 262864330.275955885649 1 60427.457354546 2024-04-27T10:58:35.432716+00:00 19994330.275973059237 27869999.999950207770 262864330.275919556618 1 60427.457366122 2024-04-27T10:58:36.432942+00:00 19994330.276064623147 27870000.000000435859 262864330.276061385870 1 60427.457377692 2024-04-27T10:58:37.432613+00:00 19994330.275934919715 27869999.999994207174 262864330.275925457478 1 60427.457389246 2024-04-27T10:58:38.430830+00:00 19994330.275991402566 27869999.999976612628 262864330.275964319706 1 60427.457400859 2024-04-27T10:58:39.434212+00:00 19994330.275793392211 27869999.999983131886 262864330.275772839785 1 60427.457412396 2024-04-27T10:58:40.430972+00:00 19994330.276150379330 27870000.000017005950 262864330.276163697243 1 60427.457423976 2024-04-27T10:58:41.431476+00:00 19994330.276059724391 27870000.000022716820 262864330.276078730822 1 60427.457435553 2024-04-27T10:58:42.431781+00:00 19994330.276095040143 27870000.000006016344 262864330.276097357273 1 60427.457447109 2024-04-27T10:58:43.430236+00:00 19994330.275914587080 27870000.000061314553 262864330.275972187519 1 60427.457458679 2024-04-27T10:58:44.429846+00:00 19994330.275892429054 27869999.999959655106 262864330.275848388672 1 60427.457470271 2024-04-27T10:58:45.431403+00:00 19994330.275950130075 27869999.999976966530 262864330.275923401117 1 60427.457481852 2024-04-27T10:58:46.432018+00:00 19994330.275974653661 27869999.999970033765 262864330.275940984488 1 60427.457493432 2024-04-27T10:58:47.432506+00:00 19994330.275897603482 27870000.000022705644 262864330.275916606188 1 60427.457504994 2024-04-27T10:58:48.431517+00:00 19994330.275906231254 27870000.000013351440 262864330.275915890932 1 60427.457516609 2024-04-27T10:58:49.435030+00:00 19994330.276222191751 27870000.000020459294 262864330.276238948107 1 60427.457528209 2024-04-27T10:58:50.437302+00:00 19994330.275828871876 27869999.999954201281 262864330.275779366493 1 60427.457539769 2024-04-27T10:58:51.436043+00:00 19994330.275986690074 27869999.999974619597 262864330.275957614183 1 60427.457551275 2024-04-27T10:58:52.430139+00:00 19994330.275558974594 27870000.000015780330 262864330.275571078062 1 60427.457562893 2024-04-27T10:58:53.433920+00:00 19994330.276164554060 27870000.000025376678 262864330.276186257601 1 60427.457574480 2024-04-27T10:58:54.435059+00:00 19994330.275741741061 27869999.999978717417 262864330.275716781616 1 60427.457586047 2024-04-27T10:58:55.434485+00:00 19994330.275992400944 27869999.999995924532 262864330.275984615088 1 60427.457597619 2024-04-27T10:58:56.434264+00:00 19994330.276181001216 27870000.000013269484 262864330.276190578938 1 60427.457609222 2024-04-27T10:58:57.436799+00:00 19994330.275842916220 27869999.999967306852 262864330.275806516409 1 60427.457620757 2024-04-27T10:58:58.433384+00:00 19994330.275836445391 27870000.000014971942 262864330.275847703218 1 60427.457632279 2024-04-27T10:58:59.428919+00:00 19994330.275933038443 27870000.000005468726 262864330.275934815407 1 60427.457643909 2024-04-27T10:59:00.433731+00:00 19994330.276018440723 27870000.000018924475 262864330.276033669710 1 60427.457655450 2024-04-27T10:59:01.430908+00:00 19994330.275862246752 27870000.000031318516 262864330.275889873505 1 60427.457667085 2024-04-27T10:59:02.436151+00:00 19994330.275860253721 27869999.999951671809 262864330.275808215141 1 60427.457678590 2024-04-27T10:59:03.430199+00:00 19994330.276090148836 27869999.999990474433 262864330.276076912880 1 60427.457690177 2024-04-27T10:59:04.431269+00:00 19994330.276004206389 27870000.000049818307 262864330.276050329208 1 60427.457701749 2024-04-27T10:59:05.431114+00:00 19994330.275928385556 27870000.000044703484 262864330.275969386101 1 60427.457713290 2024-04-27T10:59:06.428265+00:00 19994330.276151489466 27870000.000044964254 262864330.276192754507 1 60427.457724872 2024-04-27T10:59:07.428943+00:00 19994330.275711841881 27869999.999943949282 262864330.275652080774 1 60427.457736507 2024-04-27T10:59:08.434229+00:00 19994330.276226017624 27869999.999999240041 262864330.276221543550 1 60427.457748054 2024-04-27T10:59:09.431846+00:00 19994330.275779008865 27869999.999971508980 262864330.275746822357 1 60427.457759629 2024-04-27T10:59:10.431935+00:00 19994330.276145845652 27870000.000002801418 262864330.276144951582 1 60427.457771250 2024-04-27T10:59:11.435991+00:00 19994330.276167400181 27869999.999996561557 262864330.276160269976 1 60427.457782814 2024-04-27T10:59:12.435127+00:00 19994330.275866832584 27869999.999985203147 262864330.275848358870 1 60427.457794368 2024-04-27T10:59:13.433436+00:00 19994330.276017513126 27869999.999974116683 262864330.275987952948 1 60427.457805943 2024-04-27T10:59:14.433489+00:00 19994330.275928746909 27870000.000010263175 262864330.275935292244 1 60427.457817485 2024-04-27T10:59:15.430691+00:00 19994330.276121504605 27870000.000014800578 262864330.276132613420 1 60427.457829089 2024-04-27T10:59:16.433309+00:00 19994330.275893211365 27870000.000008620322 262864330.275898128748 1 60427.457840670 2024-04-27T10:59:17.433881+00:00 19994330.275805849582 27870000.000006042421 262864330.275808215141 1 60427.457852230 2024-04-27T10:59:18.432696+00:00 19994330.275891024619 27869999.999966170639 262864330.275853514671 1 60427.457863946 2024-04-27T10:59:19.444995+00:00 19994330.276135362685 27870000.000013377517 262864330.276145040989 1 60427.457875501 2024-04-27T10:59:20.443264+00:00 19994330.275794729590 27870000.000053323805 262864330.275844335556 1 60427.457886979 2024-04-27T10:59:21.434999+00:00 19994330.275891035795 27869999.999957948923 262864330.275845289230 1 60427.457898604 2024-04-27T10:59:22.439353+00:00 19994330.276098314673 27869999.999993775040 262864330.276088386774 1 60427.457910194 2024-04-27T10:59:23.440774+00:00 19994330.276014365256 27869999.999991249293 262864330.276001900434 1 60427.457921667 2024-04-27T10:59:24.432017+00:00 19994330.276031620800 27870000.000003702939 262864330.276031613350 1 60427.457933355 2024-04-27T10:59:25.441890+00:00 19994330.275930613279 27869999.999983217567 262864330.275910139084 1 60427.457944922 2024-04-27T10:59:26.441230+00:00 19994330.275918636471 27870000.000016998500 262864330.275931924582 1 60427.457956459 2024-04-27T10:59:27.438039+00:00 19994330.276039745659 27870000.000018887222 262864330.276054948568 1 60427.457968096 2024-04-27T10:59:28.443521+00:00 19994330.275809355080 27869999.999993488193 262864330.275799155235 1 60427.457979604 2024-04-27T10:59:29.437762+00:00 19994330.275988690555 27869999.999962072819 262864330.275947064161 1 60427.457991185 2024-04-27T10:59:30.438359+00:00 19994330.275942835957 27869999.999990947545 262864330.275930076838 1 60427.458002807 2024-04-27T10:59:31.442530+00:00 19994330.275950443000 27870000.000011429191 262864330.275958180428 1 60427.458014464 2024-04-27T10:59:32.449646+00:00 19994330.275878600776 27870000.000009544194 262864330.275884449482 1 60427.458025835 2024-04-27T10:59:33.432097+00:00 19994330.276121608913 27869999.999969772995 262864330.276087701321 1 60427.458037386 2024-04-27T10:59:34.430158+00:00 19994330.275856792927 27869999.999996017665 262864330.275849103928 1 60427.458049073 2024-04-27T10:59:35.439940+00:00 19994330.276027671993 27870000.000011637807 262864330.276035606861 1 60427.458060650 2024-04-27T10:59:36.440164+00:00 19994330.275982324034 27870000.000000901520 262864330.275979518890 1 60427.458072259 2024-04-27T10:59:37.443210+00:00 19994330.276102308184 27870000.000098530203 262864330.276197135448 1 60427.458083767 2024-04-27T10:59:38.437441+00:00 19994330.275820169598 27869999.999978654087 262864330.275795131922 1 60427.458095411 2024-04-27T10:59:39.443473+00:00 19994330.276100248098 27869999.999979451299 262864330.276075989008 1 60427.458106981 2024-04-27T10:59:40.443183+00:00 19994330.276069957763 27869999.999956022948 262864330.276022285223 1 60427.458118472 2024-04-27T10:59:41.436012+00:00 19994330.276272129267 27870000.000003594905 262864330.276272028685 1 60427.458130005 2024-04-27T10:59:42.432441+00:00 19994330.275828294456 27870000.000031620264 262864330.275856226683 1 60427.458141600 2024-04-27T10:59:43.434261+00:00 19994330.276077479124 27870000.000000767410 262864330.276074558496 1 60427.458153267 2024-04-27T10:59:44.442253+00:00 19994330.275777086616 27869999.999996118248 262864330.275769531727 1 60427.458164844 2024-04-27T10:59:45.442545+00:00 19994330.275936096907 27869999.999993126839 262864330.275925517082 1 60427.458176409 2024-04-27T10:59:46.441732+00:00 19994330.276089370251 27870000.000012289733 262864330.276097953320 1 60427.458187957 2024-04-27T10:59:47.439503+00:00 19994330.275908350945 27870000.000032220036 262864330.275936871767 1 60427.458199532 2024-04-27T10:59:48.439578+00:00 19994330.275880433619 27870000.000003144145 262864330.275879889727 1 60427.458211269 2024-04-27T10:59:49.453647+00:00 19994330.276046495885 27870000.000045627356 262864330.276088416576 1 60427.458222638 2024-04-27T10:59:50.435897+00:00 19994330.275801792741 27870000.000008203089 262864330.275806307793 1 60427.458234201 2024-04-27T10:59:51.435007+00:00 19994330.276164297014 27869999.999985240400 262864330.276145845652 1 60427.458245904 2024-04-27T10:59:52.446130+00:00 19994330.275903709233 27870000.000016532838 262864330.275916546583 1 60427.458257470 2024-04-27T10:59:53.445445+00:00 19994330.275618132204 27870000.000009909272 262864330.275624334812 1 60427.458268973 2024-04-27T10:59:54.439274+00:00 19994330.275948055089 27870000.000012062490 262864330.275956422091 1 60427.458280489 2024-04-27T10:59:55.434266+00:00 19994330.275761451572 27869999.999959751964 262864330.275717526674 1 60427.458292087 2024-04-27T10:59:56.436319+00:00 19994330.275948859751 27869999.999987117946 262864330.275932282209 1 60427.458303812 2024-04-27T10:59:57.449365+00:00 19994330.275915488601 27869999.999992005527 262864330.275903820992 1 60427.458315245 2024-04-27T10:59:58.437184+00:00 19994330.276134930551 27869999.999998982996 262864330.276130229235 1 60427.458326912 2024-04-27T10:59:59.445243+00:00 19994330.275907237083 27869999.999994717538 262864330.275898277760 1 60427.458338430 2024-04-27T11:00:00.440316+00:00 19994330.275951333344 27870000.000038456172 262864330.275986075401 1 60427.458350437 2024-04-27T11:00:01.477759+00:00 19994330.276308514178 27870000.000024400651 262864330.276329219341 1 60427.458361959 2024-04-27T11:00:02.473245+00:00 19994330.275959167629 27870000.000029835850 262864330.275985300541 1 60427.458373232 2024-04-27T11:00:03.447222+00:00 19994330.276100449264 27869999.999988738447 262864330.276085495949 1 60427.458384747 2024-04-27T11:00:04.442152+00:00 19994330.275978781283 27870000.000009104609 262864330.275984197855 1 60427.458396363 2024-04-27T11:00:05.445747+00:00 19994330.275948449969 27870000.000005800277 262864330.275950551033 1 60427.458407894 2024-04-27T11:00:06.442020+00:00 19994330.276073861867 27869999.999984849244 262864330.276055037975 1 60427.458419415 2024-04-27T11:00:07.437443+00:00 19994330.275702971965 27870000.000008169562 262864330.275707453489 1 60427.458431013 2024-04-27T11:00:08.439564+00:00 19994330.276120275259 27869999.999990355223 262864330.276106923819 1 60427.458442552 2024-04-27T11:00:09.436508+00:00 19994330.275902923197 27870000.000046145171 262864330.275945365429 1 60427.458454113 2024-04-27T11:00:10.435308+00:00 19994330.275972649455 27869999.999941281974 262864330.275910258293 1 60427.458465699 2024-04-27T11:00:11.436380+00:00 19994330.275992207229 27869999.999964091927 262864330.275952607393 1 60427.458477329 2024-04-27T11:00:12.441286+00:00 19994330.276047274470 27870000.000005323440 262864330.276048898697 1 60427.458488865 2024-04-27T11:00:13.437923+00:00 19994330.275629755110 27869999.999968901277 262864330.275594949722 1 60427.458500444 2024-04-27T11:00:14.438391+00:00 19994330.276263464242 27870000.000009026378 262864330.276268810034 1 60427.458512379 2024-04-27T11:00:15.469539+00:00 19994330.275988996029 27870000.000022143126 262864330.276007443666 1 60427.458523583 2024-04-27T11:00:16.437525+00:00 19994330.275909513235 27870000.000032711774 262864330.275938540697 1 60427.458535215 2024-04-27T11:00:17.442592+00:00 19994330.275940820575 27869999.999958049506 262864330.275895178318 1 60427.458547099 2024-04-27T11:00:18.469379+00:00 19994330.276059739292 27870000.000036567450 262864330.276092618704 1 60427.458558238 2024-04-27T11:00:19.431734+00:00 19994330.275959771127 27870000.000015147030 262864330.275971204042 1 60427.458569816 2024-04-27T11:00:20.432152+00:00 19994330.276028137654 27870000.000006739050 262864330.276031166315 1 60427.458581427 2024-04-27T11:00:21.435306+00:00 19994330.275946259499 27870000.000040732324 262864330.275983303785 1 60427.458592968 2024-04-27T11:00:22.432402+00:00 19994330.276111319661 27870000.000004146248 262864330.276111781597 1 60427.458604543 2024-04-27T11:00:23.432559+00:00 19994330.275789421052 27869999.999978449196 262864330.275764167309 1 60427.458616090 2024-04-27T11:00:24.430193+00:00 19994330.276149764657 27869999.999973118305 262864330.276119172573 1 60427.458627651 2024-04-27T11:00:25.429038+00:00 19994330.275943685323 27870000.000012718141 262864330.275952726603 1 60427.458639249 2024-04-27T11:00:26.431087+00:00 19994330.275784153491 27870000.000008780509 262864330.275789260864 1 60427.458650797 2024-04-27T11:00:27.428866+00:00 19994330.275935348123 27869999.999984275550 262864330.275915920734 1 60427.458662626 2024-04-27T11:00:28.450886+00:00 19994330.275793317705 27869999.999986693263 262864330.275776326656 1 60427.458673997 2024-04-27T11:00:29.433372+00:00 19994330.276168923825 27869999.999951321632 262864330.276116549969 1 60427.458685524 2024-04-27T11:00:30.429254+00:00 19994330.275928728282 27869999.999957274646 262864330.275882303715 1 60427.458697197 2024-04-27T11:00:31.437804+00:00 19994330.275911916047 27869999.999995224178 262864330.275903463364 1 60427.458708683 2024-04-27T11:00:32.430175+00:00 19994330.275899797678 27869999.999987091869 262864330.275883197784 1 60427.458720301 2024-04-27T11:00:33.434008+00:00 19994330.276030782610 27869999.999966535717 262864330.275993615389 1 60427.458731845 2024-04-27T11:00:34.431444+00:00 19994330.276008743793 27870000.000033650547 262864330.276038706303 1 60427.458743431 2024-04-27T11:00:35.432434+00:00 19994330.276009786874 27870000.000021390617 262864330.276027500629 1 60427.458755015 2024-04-27T11:00:36.433306+00:00 19994330.276110287756 27869999.999996993691 262864330.276103585958 1 60427.458766618 2024-04-27T11:00:37.435767+00:00 19994330.275628402829 27870000.000008363277 262864330.275633096695 1 60427.458778277 2024-04-27T11:00:38.443117+00:00 19994330.275849938393 27870000.000018648803 262864330.275864899158 1 60427.458789734 2024-04-27T11:00:39.433000+00:00 19994330.276056077331 27870000.000026781112 262864330.276079177856 1 60427.458801367 2024-04-27T11:00:40.438121+00:00 19994330.275879777968 27869999.999979872257 262864330.275855958462 1 60427.458812944 2024-04-27T11:00:41.438322+00:00 19994330.275998197496 27869999.999980039895 262864330.275974541903 1 60427.458824593 2024-04-27T11:00:42.444811+00:00 19994330.275758873671 27869999.999980710447 262864330.275735884905 1 60427.458836092 2024-04-27T11:00:43.438375+00:00 19994330.276033557951 27870000.000001307577 262864330.276031166315 1 60427.458847734 2024-04-27T11:00:44.444233+00:00 19994330.275759708136 27869999.999953337014 262864330.275709331036 1 60427.458859216 2024-04-27T11:00:45.436252+00:00 19994330.276234235615 27869999.999996095896 262864330.276226639748 1 60427.458870944 2024-04-27T11:00:46.449569+00:00 19994330.276025902480 27870000.000089127570 262864330.276111334562 1 60427.458882475 2024-04-27T11:00:47.445843+00:00 19994330.275779474527 27869999.999975197017 262864330.275750994682 1 60427.458893879 2024-04-27T11:00:48.431119+00:00 19994330.275990426540 27870000.000043205917 262864330.276029944420 1 60427.458905629 2024-04-27T11:00:49.446387+00:00 19994330.276057474315 27869999.999945949763 262864330.275999724865 1 60427.458917113 2024-04-27T11:00:50.438579+00:00 19994330.275896158069 27870000.000034067780 262864330.275926530361 1 60427.458928633 2024-04-27T11:00:51.433871+00:00 19994330.275932375342 27869999.999989755452 262864330.275918424129 1 60427.458940297 2024-04-27T11:00:52.441706+00:00 19994330.275953233242 27869999.999989204109 262864330.275938749313 1 60427.458951901 2024-04-27T11:00:53.444210+00:00 19994330.275996800512 27870000.000028766692 262864330.276021867990 1 60427.458963516 2024-04-27T11:00:54.447756+00:00 19994330.275713503361 27869999.999965470284 262864330.275675266981 1 60427.458974974 2024-04-27T11:00:55.437762+00:00 19994330.276072036475 27869999.999989952892 262864330.276058286428 1 60427.458986472 2024-04-27T11:00:56.431206+00:00 19994330.276125501841 27870000.000003948808 262864330.276125729084 1 60427.458998097 2024-04-27T11:00:57.435577+00:00 19994330.275785356760 27870000.000039078295 262864330.275820732117 1 60427.459009616 2024-04-27T11:00:58.430799+00:00 19994330.275984160602 27869999.999997805804 262864330.275978267193 1 60427.459021248 2024-04-27T11:00:59.435855+00:00 19994330.276195742190 27869999.999976959080 262864330.276169002056 1 60427.459032839 2024-04-27T11:01:00.437322+00:00 19994330.275871984661 27870000.000001616776 262864330.275869905949 1 60427.459044363 2024-04-27T11:01:01.432970+00:00 19994330.275899391621 27870000.000015653670 262864330.275911331177 1 60427.459056001 2024-04-27T11:01:02.438519+00:00 19994330.276120170951 27870000.000018950552 262864330.276135444641 1 60427.459067502 2024-04-27T11:01:03.432150+00:00 19994330.276108380407 27870000.000034667552 262864330.276139348745 1 60427.459079068 2024-04-27T11:01:04.431467+00:00 19994330.276103995740 27869999.999986391515 262864330.276086688042 1 60427.459090626 2024-04-27T11:01:05.430054+00:00 19994330.275988917798 27869999.999962102622 262864330.275947302580 1 60427.459102204 2024-04-27T11:01:06.430450+00:00 19994330.275980461389 27870000.000000257045 262864330.275977045298 1 60427.459113820 2024-04-27T11:01:07.434042+00:00 19994330.275754820555 27870000.000040791929 262864330.275791913271 1 60427.459125373 2024-04-27T11:01:08.432202+00:00 19994330.276021916419 27870000.000003587455 262864330.276021808386 1 60427.459137007 2024-04-27T11:01:09.437353+00:00 19994330.276141773909 27870000.000067781657 262864330.276205837727 1 60427.459148572 2024-04-27T11:01:10.436600+00:00 19994330.276130929589 27869999.999986659735 262864330.276113867760 1 60427.459160104 2024-04-27T11:01:11.433035+00:00 19994330.275768361986 27870000.000000089407 262864330.275764763355 1 60427.459171699 2024-04-27T11:01:12.434780+00:00 19994330.276311844587 27870000.000002641231 262864330.276310801506 1 60427.459183225 2024-04-27T11:01:13.430662+00:00 19994330.275931846350 27869999.999981880188 262864330.275910019875 1 60427.459194799 2024-04-27T11:01:14.430632+00:00 19994330.275964017957 27869999.999934863299 262864330.275895178318 1 60427.459206368 2024-04-27T11:01:15.430207+00:00 19994330.275987558067 27869999.999973773956 262864330.275957643986 1 60427.459218116 2024-04-27T11:01:16.445171+00:00 19994330.275899823755 27870000.000068835914 262864330.275964975357 1 60427.459229577 2024-04-27T11:01:17.435491+00:00 19994330.276032395661 27869999.999969691038 262864330.275998383760 1 60427.459241148 2024-04-27T11:01:18.435146+00:00 19994330.276052236557 27869999.999989978969 262864330.276038527489 1 60427.459252784 2024-04-27T11:01:19.440543+00:00 19994330.275798495859 27870000.000007297844 262864330.275802105665 1 60427.459264506 2024-04-27T11:01:20.453332+00:00 19994330.276053417474 27870000.000021897256 262864330.276071637869 1 60427.459275955 2024-04-27T11:01:21.442549+00:00 19994330.275910448283 27869999.999971903861 262864330.275878638029 1 60427.459287543 2024-04-27T11:01:22.443744+00:00 19994330.276187364012 27870000.000021811575 262864330.276205480099 1 60427.459299187 2024-04-27T11:01:23.449792+00:00 19994330.275938082486 27870000.000016883016 262864330.275951266289 1 60427.459310582 2024-04-27T11:01:24.434273+00:00 19994330.276012398303 27870000.000029511750 262864330.276038199663 1 60427.459322127 2024-04-27T11:01:25.431747+00:00 19994330.275936823338 27870000.000000864267 262864330.275933980942 1 60427.459333713 2024-04-27T11:01:26.432798+00:00 19994330.276078741997 27870000.000009916723 262864330.276084959507 1 60427.459345305 2024-04-27T11:01:27.434380+00:00 19994330.276043683290 27870000.000017225742 262864330.276057213545 1 60427.459356847 2024-04-27T11:01:28.431611+00:00 19994330.275929234922 27869999.999986752868 262864330.275912314653 1 60427.459368496 2024-04-27T11:01:29.438093+00:00 19994330.276256371289 27869999.999939478934 262864330.276192158461 1 60427.459380098 2024-04-27T11:01:30.440448+00:00 19994330.275715917349 27869999.999992080033 262864330.275704294443 1 60427.459391690 2024-04-27T11:01:31.442046+00:00 19994330.275882516056 27870000.000018712133 262864330.275897532701 1 60427.459403280 2024-04-27T11:01:32.443407+00:00 19994330.276102222502 27870000.000028915703 262864330.276127427816 1 60427.459414812 2024-04-27T11:01:33.439751+00:00 19994330.275849301368 27869999.999965555966 262864330.275811165571 1 60427.459426311 2024-04-27T11:01:34.433250+00:00 19994330.276124391705 27870000.000037930906 262864330.276158630848 1 60427.459437998 2024-04-27T11:01:35.443083+00:00 19994330.276076819748 27870000.000043630600 262864330.276116758585 1 60427.459449458 2024-04-27T11:01:36.433142+00:00 19994330.276130646467 27869999.999973438680 262864330.276100397110 1 60427.459461067 2024-04-27T11:01:37.436194+00:00 19994330.276049312204 27869999.999988213181 262864330.276033818722 1 60427.459472800 2024-04-27T11:01:38.449935+00:00 19994330.275877848268 27870000.000030644238 262864330.275904774666 1 60427.459484225 2024-04-27T11:01:39.437038+00:00 19994330.276084177196 27870000.000009510666 262864330.276089996099 1 60427.459495841 2024-04-27T11:01:40.440613+00:00 19994330.275925040245 27869999.999935962260 262864330.275857299566 1 60427.459507342 2024-04-27T11:01:41.434356+00:00 19994330.275846682489 27870000.000019028783 262864330.275862008333 1 60427.459518942 2024-04-27T11:01:42.436575+00:00 19994330.276048816741 27870000.000018879771 262864330.276064008474 1 60427.459530464 2024-04-27T11:01:43.432099+00:00 19994330.275773715228 27870000.000004969537 262864330.275774985552 1 60427.459542128 2024-04-27T11:01:44.439846+00:00 19994330.275739394128 27870000.000000208616 262864330.275735914707 1 60427.459553625 2024-04-27T11:01:45.433133+00:00 19994330.275858219713 27870000.000036567450 262864330.275891095400 1 60427.459565274 2024-04-27T11:01:46.439660+00:00 19994330.276111174375 27870000.000027649105 262864330.276135146618 1 60427.459576973 2024-04-27T11:01:47.450437+00:00 19994330.276079021394 27869999.999935191125 262864330.276010513306 1 60427.459588432 2024-04-27T11:01:48.440508+00:00 19994330.275964841247 27870000.000037044287 262864330.275998175144 1 60427.459600192 2024-04-27T11:01:49.456568+00:00 19994330.275821670890 27870000.000029876828 262864330.275847852230 1 60427.459611546 2024-04-27T11:01:50.437603+00:00 19994330.275962028652 27870000.000007033348 262864330.275965362787 1 60427.459623133 2024-04-27T11:01:51.438667+00:00 19994330.276110295206 27869999.999990444630 262864330.276097029448 1 60427.459634784 2024-04-27T11:01:52.445340+00:00 19994330.275864474475 27870000.000054545701 262864330.275915324688 1 60427.459646191 2024-04-27T11:01:53.430910+00:00 19994330.276139702648 27869999.999992024153 262864330.276128023863 1 60427.459657856 2024-04-27T11:01:54.438794+00:00 19994330.276071079075 27869999.999992135912 262864330.276059508324 1 60427.459669413 2024-04-27T11:01:55.437250+00:00 19994330.276000022888 27869999.999991070479 262864330.275987386703 1 60427.459681018 2024-04-27T11:01:56.439926+00:00 19994330.275850433856 27869999.999990735203 262864330.275837481022 1 60427.459692500 2024-04-27T11:01:57.431989+00:00 19994330.276025272906 27869999.999989528209 262864330.276011109352 1 60427.459704062 2024-04-27T11:01:58.430975+00:00 19994330.275935444981 27870000.000030372292 262864330.275962114334 1 60427.459715738 2024-04-27T11:01:59.439814+00:00 19994330.276073180139 27869999.999983940274 262864330.276053428650 1 60427.459727280 2024-04-27T11:02:00.436980+00:00 19994330.276024866849 27869999.999964248389 262864330.275985419750 1 60427.459739182 2024-04-27T11:02:01.465298+00:00 19994330.275975581259 27870000.000000499189 262864330.275972396135 1 60427.459750473 2024-04-27T11:02:02.440875+00:00 19994330.275962643325 27870000.000010728836 262864330.275969684124 1 60427.459762050 2024-04-27T11:02:03.441113+00:00 19994330.276048772037 27870000.000012800097 262864330.276057898998 1 60427.459773551 2024-04-27T11:02:04.434793+00:00 19994330.275685817003 27869999.999976959080 262864330.275659084320 1 60427.459785190 2024-04-27T11:02:05.440401+00:00 19994330.275983322412 27870000.000042509288 262864330.276022136211 1 60427.459796747 2024-04-27T11:02:06.438924+00:00 19994330.275863427669 27869999.999982006848 262864330.275841742754 1 60427.459808289 2024-04-27T11:02:07.436163+00:00 19994330.275978300720 27870000.000019259751 262864330.275993853807 1 60427.459819798 2024-04-27T11:02:08.430549+00:00 19994330.275753572583 27869999.999983996153 262864330.275733888149 1 60427.459831415 2024-04-27T11:02:09.434242+00:00 19994330.276043158025 27870000.000010550022 262864330.276050001383 1 60427.459843024 2024-04-27T11:02:10.437260+00:00 19994330.276143893600 27869999.999966703355 262864330.276106894016 1 60427.459854617 2024-04-27T11:02:11.438879+00:00 19994330.276221495122 27870000.000026062131 262864330.276243835688 1 60427.459866134 2024-04-27T11:02:12.433926+00:00 19994330.275951176882 27870000.000008322299 262864330.275955796242 1 60427.459877705 2024-04-27T11:02:13.433705+00:00 19994330.275906644762 27870000.000033687800 262864330.275936633348 1 60427.459889266 2024-04-27T11:02:14.432604+00:00 19994330.276112779975 27869999.999989762902 262864330.276098847389 1 60427.459900892 2024-04-27T11:02:15.437075+00:00 19994330.275784283876 27869999.999968420714 262864330.275748997927 1 60427.459912528 2024-04-27T11:02:16.442442+00:00 19994330.276200339198 27869999.999989610165 262864330.276186227798 1 60427.459924119 2024-04-27T11:02:17.443830+00:00 19994330.275829777122 27869999.999986477196 262864330.275812566280 1 60427.459935526 2024-04-27T11:02:18.429467+00:00 19994330.275975599885 27869999.999996736646 262864330.275968611240 1 60427.459947108 2024-04-27T11:02:19.430112+00:00 19994330.276055965573 27870000.000012718141 262864330.276064991951 1 60427.459958690 2024-04-27T11:02:20.430846+00:00 19994330.276196792722 27869999.999996416271 262864330.276189506054 1 60427.459970403 2024-04-27T11:02:21.442767+00:00 19994330.275567378849 27869999.999971583486 262864330.275535255671 1 60427.459981809 2024-04-27T11:02:22.428300+00:00 19994330.276168260723 27869999.999990496784 262864330.276155054569 1 60427.459993417 2024-04-27T11:02:23.431244+00:00 19994330.275905247778 27870000.000005692244 262864330.275907248259 1 60427.460005037 2024-04-27T11:02:24.435202+00:00 19994330.276035517454 27870000.000010855496 262864330.276042670012 1 60427.460016579 2024-04-27T11:02:25.432422+00:00 19994330.276040792465 27870000.000034991652 262864330.276072084904 1 60427.460028120 2024-04-27T11:02:26.429587+00:00 19994330.275653373450 27869999.999989412725 262864330.275639086962 1 60427.460039715 2024-04-27T11:02:27.431425+00:00 19994330.275720339268 27869999.999992948025 262864330.275709569454 1 60427.460051278 2024-04-27T11:02:28.430414+00:00 19994330.276061289012 27870000.000007789582 262864330.276065379381 1 60427.460062876 2024-04-27T11:02:29.432525+00:00 19994330.276009317487 27870000.000012319535 262864330.276017934084 1 60427.460074488 2024-04-27T11:02:30.435775+00:00 19994330.276172943413 27870000.000026565045 262864330.276195794344 1 60427.460086011 2024-04-27T11:02:31.431325+00:00 19994330.275868419558 27870000.000005703419 262864330.275870412588 1 60427.460097581 2024-04-27T11:02:32.430990+00:00 19994330.275690961629 27869999.999972920865 262864330.275660187006 1 60427.460109165 2024-04-27T11:02:33.431897+00:00 19994330.275847166777 27870000.000023484230 262864330.275866955519 1 60427.460120725 2024-04-27T11:02:34.430607+00:00 19994330.275797735900 27870000.000020660460 262864330.275814682245 1 60427.460132376 2024-04-27T11:02:35.437275+00:00 19994330.275994785130 27869999.999990202487 262864330.275981277227 1 60427.460143950 2024-04-27T11:02:36.437245+00:00 19994330.276080343872 27870000.000012360513 262864330.276089012623 1 60427.460155441 2024-04-27T11:02:37.430111+00:00 19994330.275826431811 27869999.999970354140 262864330.275793075562 1 60427.460167031 2024-04-27T11:02:38.431492+00:00 19994330.276033196598 27869999.999995809048 262864330.276025295258 1 60427.460178653 2024-04-27T11:02:39.435650+00:00 19994330.275975253433 27869999.999996084720 262864330.275967657566 1 60427.460190187 2024-04-27T11:02:40.432162+00:00 19994330.275960773230 27869999.999941896647 262864330.275898963213 1 60427.460201799 2024-04-27T11:02:41.435416+00:00 19994330.276004102081 27869999.999977175146 262864330.275977581739 1 60427.460213321 2024-04-27T11:02:42.430919+00:00 19994330.275819092989 27869999.999976001680 262864330.275791406631 1 60427.460224881 2024-04-27T11:02:43.429723+00:00 19994330.275873906910 27869999.999990951270 262864330.275861144066 1 60427.460236582 2024-04-27T11:02:44.440727+00:00 19994330.275776509196 27870000.000030621886 262864330.275803446770 1 60427.460248034 2024-04-27T11:02:45.430103+00:00 19994330.275900315493 27869999.999941468239 262864330.275838077068 1 60427.460259609 2024-04-27T11:02:46.430249+00:00 19994330.275975067168 27869999.999934773892 262864330.275906145573 1 60427.460271297 2024-04-27T11:02:47.440050+00:00 19994330.276194505394 27870000.000005763024 262864330.276196569204 1 60427.460282909 2024-04-27T11:02:48.443317+00:00 19994330.275745280087 27870000.000003933907 262864330.275745511055 1 60427.460294432 2024-04-27T11:02:49.438941+00:00 19994330.276001077145 27869999.999992758036 262864330.275990128517 1 60427.460305993 2024-04-27T11:02:50.437799+00:00 19994330.276053432375 27869999.999981708825 262864330.276031434536 1 60427.460317715 2024-04-27T11:02:51.450528+00:00 19994330.275962106884 27870000.000008940697 262864330.275967359543 1 60427.460329144 2024-04-27T11:02:52.438050+00:00 19994330.275892995298 27869999.999951351434 262864330.275840669870 1 60427.460340696 2024-04-27T11:02:53.436165+00:00 19994330.276086971164 27870000.000029411167 262864330.276112675667 1 60427.460352363 2024-04-27T11:02:54.444126+00:00 19994330.276021145284 27870000.000047728419 262864330.276065200567 1 60427.460363854 2024-04-27T11:02:55.436970+00:00 19994330.276042427868 27869999.999990161508 262864330.276028901339 1 60427.460375534 2024-04-27T11:02:56.446137+00:00 19994330.276207439601 27869999.999980498105 262864330.276184260845 1 60427.460387217 2024-04-27T11:02:57.455537+00:00 19994330.275889620185 27870000.000003561378 262864330.275889515877 1 60427.460398587 2024-04-27T11:02:58.437931+00:00 19994330.275888681412 27870000.000073123723 262864330.275958120823 1 60427.460410149 2024-04-27T11:02:59.436838+00:00 19994330.275912452489 27869999.999953880906 262864330.275862634182 1 60427.460421709 2024-04-27T11:03:00.435681+00:00 19994330.275893785059 27869999.999982092530 262864330.275872170925 1 60427.460433261 2024-04-27T11:03:01.433699+00:00 19994330.275855433196 27870000.000035759062 262864330.275887489319 1 60427.460444849 2024-04-27T11:03:02.434904+00:00 19994330.276047434658 27869999.999966740608 262864330.276010483503 1 60427.460456395 2024-04-27T11:03:03.432524+00:00 19994330.276125486940 27869999.999964486808 262864330.276086270809 1 60427.460467954 2024-04-27T11:03:04.431220+00:00 19994330.275869067758 27870000.000005941838 262864330.275871306658 1 60427.460479593 2024-04-27T11:03:05.436877+00:00 19994330.275709185749 27869999.999988045543 262864330.275693535805 1 60427.460491176 2024-04-27T11:03:06.437594+00:00 19994330.275655340403 27870000.000010281801 262864330.275661915541 1 60427.460502661 2024-04-27T11:03:07.429911+00:00 19994330.275834728032 27870000.000016879290 262864330.275847911835 1 60427.460514272 2024-04-27T11:03:08.433066+00:00 19994330.276057049632 27869999.999985389411 262864330.276038765907 1 60427.460525837 2024-04-27T11:03:09.432354+00:00 19994330.275970757008 27870000.000035651028 262864330.276002705097 1 60427.460537389 2024-04-27T11:03:10.430410+00:00 19994330.275981664658 27869999.999998766929 262864330.275976747274 1 60427.460548989 2024-04-27T11:03:11.432634+00:00 19994330.275855474174 27870000.000037327409 262864330.275889098644 1 60427.460560580 2024-04-27T11:03:12.434115+00:00 19994330.276140317321 27869999.999999802560 262864330.276136398315 1 60427.460572111 2024-04-27T11:03:13.430403+00:00 19994330.275955714285 27870000.000001844019 262864330.275953859091 1 60427.460583804 2024-04-27T11:03:14.440697+00:00 19994330.275955148041 27869999.999981615692 262864330.275933057070 1 60427.460595313 2024-04-27T11:03:15.435094+00:00 19994330.275942806154 27870000.000030379742 262864330.275969475508 1 60427.460606862 2024-04-27T11:03:16.432903+00:00 19994330.275963317603 27870000.000003512949 262864330.275963127613 1 60427.460618411 2024-04-27T11:03:17.430704+00:00 19994330.275906190276 27869999.999992143363 262864330.275894641876 1 60427.460629959 2024-04-27T11:03:18.428422+00:00 19994330.276070222259 27869999.999968577176 262864330.276035130024 1 60427.460641537 2024-04-27T11:03:19.428765+00:00 19994330.275930173695 27870000.000004850328 262864330.275931328535 1 60427.460653180 2024-04-27T11:03:20.434730+00:00 19994330.276192281395 27870000.000013116747 262864330.276201695204 1 60427.460664717 2024-04-27T11:03:21.431591+00:00 19994330.275975044817 27870000.000004012138 262864330.275975376368 1 60427.460676267 2024-04-27T11:03:22.429487+00:00 19994330.275884129107 27870000.000002410263 262864330.275882840157 1 60427.460687857 2024-04-27T11:03:23.430823+00:00 19994330.276120074093 27870000.000024572015 262864330.276140928268 1 60427.460699435 2024-04-27T11:03:24.431163+00:00 19994330.275757584721 27870000.000044528395 262864330.275798410177 1 60427.460711001 2024-04-27T11:03:25.430541+00:00 19994330.275987219065 27869999.999981135130 262864330.275964647532 1 60427.460722629 2024-04-27T11:03:26.435193+00:00 19994330.275903299451 27869999.999995656312 262864330.275895237923 1 60427.460734180 2024-04-27T11:03:27.433114+00:00 19994330.275941386819 27870000.000019233674 262864330.275956928730 1 60427.460745737 2024-04-27T11:03:28.431692+00:00 19994330.275956951082 27870000.000010624528 262864330.275963872671 1 60427.460757324 2024-04-27T11:03:29.432855+00:00 19994330.276085589081 27869999.999963596463 262864330.276045471430 1 60427.460768884 2024-04-27T11:03:30.431601+00:00 19994330.275841090828 27869999.999993160367 262864330.275830537081 1 60427.460780441 2024-04-27T11:03:31.430089+00:00 19994330.276101667434 27870000.000034831464 262864330.276132822037 1 60427.460792003 2024-04-27T11:03:32.429041+00:00 19994330.275941409171 27869999.999987762421 262864330.275925457478 1 60427.460803623 2024-04-27T11:03:33.433033+00:00 19994330.275919370353 27869999.999995727092 262864330.275911420584 1 60427.460815156 2024-04-27T11:03:34.429491+00:00 19994330.275938380510 27869999.999991886318 262864330.275926589966 1 60427.460826752 2024-04-27T11:03:35.431339+00:00 19994330.276155404747 27870000.000055707991 262864330.276207417250 1 60427.460838427 2024-04-27T11:03:36.440078+00:00 19994330.275772698224 27869999.999969381839 262864330.275738388300 1 60427.460849929 2024-04-27T11:03:37.433821+00:00 19994330.276075731963 27870000.000004269183 262864330.276076287031 1 60427.460861451 2024-04-27T11:03:38.429400+00:00 19994330.275760233402 27869999.999992046505 262864330.275748580694 1 60427.460873040 2024-04-27T11:03:39.430706+00:00 19994330.276156228036 27869999.999974425882 262864330.276126950979 1 60427.460884610 2024-04-27T11:03:40.430289+00:00 19994330.275864105672 27869999.999986827374 262864330.275847226381 1 60427.460896193 2024-04-27T11:03:41.431046+00:00 19994330.275920584798 27870000.000025995076 262864330.275942862034 1 60427.460907794 2024-04-27T11:03:42.433347+00:00 19994330.275930438191 27870000.000004574656 262864330.275931328535 1 60427.460919365 2024-04-27T11:03:43.433163+00:00 19994330.275949899107 27870000.000026918948 262864330.275973111391 1 60427.460930935 2024-04-27T11:03:44.432813+00:00 19994330.275985933840 27870000.000056333840 262864330.276038557291 1 60427.460942470 2024-04-27T11:03:45.429385+00:00 19994330.275962151587 27869999.999978248030 262864330.275936692953 1 60427.460954078 2024-04-27T11:03:46.432354+00:00 19994330.275886926800 27870000.000009689480 262864330.275892913342 1 60427.460965633 2024-04-27T11:03:47.430676+00:00 19994330.275888331234 27869999.999992314726 262864330.275876939297 1 60427.460977211 2024-04-27T11:03:48.431050+00:00 19994330.275675203651 27869999.999973658472 262864330.275645166636 1 60427.460988775 2024-04-27T11:03:49.430190+00:00 19994330.276153206825 27869999.999990195036 262864330.276139706373 1 60427.461000462 2024-04-27T11:03:50.439930+00:00 19994330.276089001447 27870000.000024877489 262864330.276110202074 1 60427.461011927 2024-04-27T11:03:51.430488+00:00 19994330.276255082339 27869999.999982751906 262864330.276234120131 1 60427.461023515 2024-04-27T11:03:52.431683+00:00 19994330.275756988674 27869999.999999459833 262864330.275752753019 1 60427.461035090 2024-04-27T11:03:53.431794+00:00 19994330.275789730251 27870000.000006813556 262864330.275792866945 1 60427.461046677 2024-04-27T11:03:54.432876+00:00 19994330.276140078902 27870000.000016212463 262864330.276152610779 1 60427.461058300 2024-04-27T11:03:55.437160+00:00 19994330.275909446180 27869999.999995771796 262864330.275901526213 1 60427.461069799 2024-04-27T11:03:56.430610+00:00 19994330.275802168995 27869999.999990779907 262864330.275789260864 1 60427.461081412 2024-04-27T11:03:57.434012+00:00 19994330.275961171836 27870000.000008333474 262864330.275965809822 1 60427.461092996 2024-04-27T11:03:58.434875+00:00 19994330.275842200965 27870000.000017654151 262864330.275856137276 1 60427.461104529 2024-04-27T11:03:59.431346+00:00 19994330.276006586850 27869999.999960128218 262864330.275963008404 1 60427.461116081 2024-04-27T11:04:00.429414+00:00 19994330.275875076652 27870000.000023491681 262864330.275894880295 1 60427.461127821 2024-04-27T11:04:01.443739+00:00 19994330.275909636170 27870000.000022612512 262864330.275928556919 1 60427.461139348 2024-04-27T11:04:02.439666+00:00 19994330.275961168110 27870000.000011719763 262864330.275969177485 1 60427.461150925 2024-04-27T11:04:03.439889+00:00 19994330.276076160371 27870000.000022906810 262864330.276095390320 1 60427.461162499 2024-04-27T11:04:04.439876+00:00 19994330.275924861431 27869999.999966081232 262864330.275887250900 1 60427.461174039 2024-04-27T11:04:05.436935+00:00 19994330.275937628001 27870000.000026371330 262864330.275960296392 1 60427.461185556 2024-04-27T11:04:06.432039+00:00 19994330.275910004973 27869999.999996185303 262864330.275902509689 1 60427.461197162 2024-04-27T11:04:07.434800+00:00 19994330.276053268462 27869999.999963000417 262864330.276012569666 1 60427.461208769 2024-04-27T11:04:08.437641+00:00 19994330.275896359235 27869999.999979078770 262864330.275871753693 1 60427.461220312 2024-04-27T11:04:09.434938+00:00 19994330.275915395468 27869999.999995615333 262864330.275907307863 1 60427.461231931 2024-04-27T11:04:10.438861+00:00 19994330.276210248470 27870000.000015087426 262864330.276221632957 1 60427.461243479 2024-04-27T11:04:11.436546+00:00 19994330.275760278106 27869999.999995458871 262864330.275752067566 1 60427.461255006 2024-04-27T11:04:12.432499+00:00 19994330.275992602110 27870000.000046532601 262864330.276035428047 1 60427.461266563 2024-04-27T11:04:13.431014+00:00 19994330.275941010565 27870000.000059667975 262864330.275996983051 1 60427.461278136 2024-04-27T11:04:14.430970+00:00 19994330.275926608592 27869999.999941311777 262864330.275864243507 1 60427.461289702 2024-04-27T11:04:15.430293+00:00 19994330.275841969997 27870000.000031638891 262864330.275869935751 1 60427.461301300 2024-04-27T11:04:16.432296+00:00 19994330.276040229946 27869999.999985687435 262864330.276022225618 1 60427.461313127 2024-04-27T11:04:17.454178+00:00 19994330.275978714228 27870000.000016596168 262864330.275991618633 1 60427.461324438 2024-04-27T11:04:18.431480+00:00 19994330.276028528810 27870000.000029195100 262864330.276054024696 1 60427.461336049 2024-04-27T11:04:19.434647+00:00 19994330.275914847851 27870000.000019736588 262864330.275930881500 1 60427.461347610 2024-04-27T11:04:20.433463+00:00 19994330.276046987623 27870000.000028800219 262864330.276072084904 1 60427.461359215 2024-04-27T11:04:21.436141+00:00 19994330.275970540941 27869999.999968454242 262864330.275935322046 1 60427.461370884 2024-04-27T11:04:22.444410+00:00 19994330.275657486171 27869999.999998219311 262864330.275651991367 1 60427.461382373 2024-04-27T11:04:23.437049+00:00 19994330.276059508324 27870000.000054508448 262864330.276110321283 1 60427.461393875 2024-04-27T11:04:24.430782+00:00 19994330.275884948671 27869999.999953281134 262864330.275834530592 1 60427.461405461 2024-04-27T11:04:25.431859+00:00 19994330.275806613266 27870000.000019323081 262864330.275822222233 1 60427.461417022 2024-04-27T11:04:26.430729+00:00 19994330.275816380978 27869999.999965336174 262864330.275778025389 1 60427.461428663 2024-04-27T11:04:27.436506+00:00 19994330.275853633881 27870000.000004399568 262864330.275854349136 1 60427.461440155 2024-04-27T11:04:28.429409+00:00 19994330.276088640094 27870000.000033266842 262864330.276118218899 1 60427.461451745 2024-04-27T11:04:29.430794+00:00 19994330.275999963284 27870000.000000141561 262864330.275996416807 1 60427.461463358 2024-04-27T11:04:30.434113+00:00 19994330.275743421167 27870000.000017449260 262864330.275757193565 1 60427.461474901 2024-04-27T11:04:31.431406+00:00 19994330.276005346328 27870000.000017046928 262864330.276018708944 1 60427.461486454 2024-04-27T11:04:32.429630+00:00 19994330.276026852429 27870000.000016387552 262864330.276039540768 1 60427.461498031 2024-04-27T11:04:33.429883+00:00 19994330.275938935578 27870000.000017583370 262864330.275952816010 1 60427.461509594 2024-04-27T11:04:34.428892+00:00 19994330.276080284268 27870000.000013548881 262864330.276090145111 1 60427.461521253 2024-04-27T11:04:35.436245+00:00 19994330.276012510061 27869999.999964293092 262864330.275973111391 1 60427.461532799 2024-04-27T11:04:36.433848+00:00 19994330.275811977684 27869999.999957073480 262864330.275765359402 1 60427.461544397 2024-04-27T11:04:37.435945+00:00 19994330.276037868112 27870000.000036027282 262864330.276070207357 1 60427.461555935 2024-04-27T11:04:38.432785+00:00 19994330.275687314570 27870000.000036727637 262864330.275720328093 1 60427.461567485 2024-04-27T11:04:39.430663+00:00 19994330.276257578284 27870000.000027287751 262864330.276281177998 1 60427.461579060 2024-04-27T11:04:40.430766+00:00 19994330.276045635343 27870000.000004537404 262864330.276046454906 1 60427.461590654 2024-04-27T11:04:41.432507+00:00 19994330.276035569608 27870000.000031795353 262864330.276063680649 1 60427.461602193 2024-04-27T11:04:42.429513+00:00 19994330.276048500091 27869999.999994270504 262864330.276039093733 1 60427.461613781 2024-04-27T11:04:43.430664+00:00 19994330.275960247964 27869999.999994009733 262864330.275950551033 1 60427.461625352 2024-04-27T11:04:44.430430+00:00 19994330.275943752378 27869999.999966938049 262864330.275907009840 1 60427.461636972 2024-04-27T11:04:45.434338+00:00 19994330.276187714189 27869999.999987602234 262864330.276171624660 1 60427.461648508 2024-04-27T11:04:46.431068+00:00 19994330.275944121182 27869999.999985549599 262864330.275925964117 1 60427.461660130 2024-04-27T11:04:47.435244+00:00 19994330.275976654142 27870000.000027399510 262864330.276000350714 1 60427.461671793 2024-04-27T11:04:48.442897+00:00 19994330.275909587741 27869999.999955013394 262864330.275860905647 1 60427.461683359 2024-04-27T11:04:49.442178+00:00 19994330.275821931660 27869999.999998588115 262864330.275816828012 1 60427.461694934 2024-04-27T11:04:50.442287+00:00 19994330.275875661522 27870000.000037841499 262864330.275909811258 1 60427.461706529 2024-04-27T11:04:51.444158+00:00 19994330.275892350823 27869999.999995283782 262864330.275883942842 1 60427.461718044 2024-04-27T11:04:52.439042+00:00 19994330.275905456394 27869999.999983262271 262864330.275885015726 1 60427.461729575 2024-04-27T11:04:53.435322+00:00 19994330.275953985751 27870000.000026416034 262864330.275976687670 1 60427.461741190 2024-04-27T11:04:54.438813+00:00 19994330.276324152946 27870000.000021878630 262864330.276342332363 1 60427.461752867 2024-04-27T11:04:55.447693+00:00 19994330.276240516454 27869999.999993614852 262864330.276230454445 1 60427.461764389 2024-04-27T11:04:56.443164+00:00 19994330.275726798922 27870000.000038567930 262864330.275761663914 1 60427.461775831 2024-04-27T11:04:57.431788+00:00 19994330.276052623987 27870000.000013731420 262864330.276062667370 1 60427.461787407 2024-04-27T11:04:58.431983+00:00 19994330.275825563818 27870000.000007878989 262864330.275829732418 1 60427.461799137 2024-04-27T11:04:59.445457+00:00 19994330.276195749640 27869999.999998576939 262864330.276190638542 1 60427.461810652 2024-04-27T11:05:00.440335+00:00 19994330.275919608772 27869999.999996855855 262864330.275912761688 1 60427.461822426 2024-04-27T11:05:01.457615+00:00 19994330.275889713317 27869999.999997168779 262864330.275883197784 1 60427.461833750 2024-04-27T11:05:02.436006+00:00 19994330.276062291116 27869999.999974105507 262864330.276032686234 1 60427.461845378 2024-04-27T11:05:03.440701+00:00 19994330.275798194110 27870000.000025432557 262864330.275819927454 1 60427.461856969 2024-04-27T11:05:04.442151+00:00 19994330.275859493762 27869999.999979350716 262864330.275835156441 1 60427.461868451 2024-04-27T11:05:05.434207+00:00 19994330.275976888835 27870000.000002834946 262864330.275976032019 1 60427.461880051 2024-04-27T11:05:06.436386+00:00 19994330.275954961777 27869999.999947201461 262864330.275898456573 1 60427.461891567 2024-04-27T11:05:07.431377+00:00 19994330.276109166443 27869999.999997954816 262864330.276103407145 1 60427.461903142 2024-04-27T11:05:08.431457+00:00 19994330.275883037597 27870000.000044204295 262864330.275923550129 1 60427.461914690 2024-04-27T11:05:09.429236+00:00 19994330.275908254087 27870000.000044770539 262864330.275949329138 1 60427.461926315 2024-04-27T11:05:10.433630+00:00 19994330.276046056300 27869999.999989885837 262864330.276032269001 1 60427.461937959 2024-04-27T11:05:11.439706+00:00 19994330.275702800602 27870000.000030972064 262864330.275730073452 1 60427.461949474 2024-04-27T11:05:12.434532+00:00 19994330.276220723987 27870000.000022552907 262864330.276239573956 1 60427.461961045 2024-04-27T11:05:13.434309+00:00 19994330.275798127055 27869999.999992996454 262864330.275787413120 1 60427.461972577 2024-04-27T11:05:14.430698+00:00 19994330.276160016656 27870000.000044453889 262864330.276200771332 1 60427.461984188 2024-04-27T11:05:15.433880+00:00 19994330.275980930775 27869999.999991782010 262864330.275968998671 1 60427.461995782 2024-04-27T11:05:16.435561+00:00 19994330.276271604002 27869999.999976828694 262864330.276244729757 1 60427.462007343 2024-04-27T11:05:17.434462+00:00 19994330.275930859149 27869999.999983239919 262864330.275910407305 1 60427.462018891 2024-04-27T11:05:18.432194+00:00 19994330.275971300900 27870000.000032406300 262864330.275999993086 1 60427.462030487 2024-04-27T11:05:19.434079+00:00 19994330.276065569371 27869999.999983742833 262864330.276045590639 1 60427.462042035 2024-04-27T11:05:20.431781+00:00 19994330.275860082358 27870000.000037334859 262864330.275893718004 1 60427.462053632 2024-04-27T11:05:21.433836+00:00 19994330.275969658047 27870000.000007450581 262864330.275973409414 1 60427.462065218 2024-04-27T11:05:22.434784+00:00 19994330.275812268257 27869999.999996729195 262864330.275805294514 1 60427.462076766 2024-04-27T11:05:23.432618+00:00 19994330.276054430753 27870000.000043671578 262864330.276094406843 1 60427.462088300 2024-04-27T11:05:24.429104+00:00 19994330.275856450200 27869999.999990176409 262864330.275842905045 1 60427.462099892 2024-04-27T11:05:25.430630+00:00 19994330.276015482843 27870000.000016167760 262864330.276027947664 1 60427.462111454 2024-04-27T11:05:26.429633+00:00 19994330.275892738253 27870000.000037085265 262864330.275926113129 1 60427.462123050 2024-04-27T11:05:27.431530+00:00 19994330.276074014604 27869999.999999690801 262864330.276070028543 1 60427.462134618 2024-04-27T11:05:28.430968+00:00 19994330.275789096951 27870000.000040724874 262864330.275826096535 1 60427.462146186 2024-04-27T11:05:29.430478+00:00 19994330.276081316173 27869999.999962206930 262864330.276039838791 1 60427.462157767 2024-04-27T11:05:30.431066+00:00 19994330.275796744972 27869999.999993432313 262864330.275786489248 1 60427.462169342 2024-04-27T11:05:31.431118+00:00 19994330.276108853519 27869999.999991197139 262864330.276096373796 1 60427.462180906 2024-04-27T11:05:32.430261+00:00 19994330.276021331549 27869999.999996345490 262864330.276013970375 1 60427.462192488 2024-04-27T11:05:33.431008+00:00 19994330.275708131492 27869999.999998286366 262864330.275702714920 1 60427.462204048 2024-04-27T11:05:34.429779+00:00 19994330.275899492204 27869999.999999117106 262864330.275894910097 1 60427.462215679 2024-04-27T11:05:35.434660+00:00 19994330.276139244437 27870000.000023387372 262864330.276158928871 1 60427.462227207 2024-04-27T11:05:36.430671+00:00 19994330.275965228677 27870000.000043418258 262864330.276004970074 1 60427.462238752 2024-04-27T11:05:37.428159+00:00 19994330.275942742825 27869999.999976873398 262864330.275915920734 1 60427.462250383 2024-04-27T11:05:38.433043+00:00 19994330.276041310281 27870000.000021073967 262864330.276058673859 1 60427.462261979 2024-04-27T11:05:39.434979+00:00 19994330.275899406523 27870000.000000342727 262864330.275896072388 1 60427.462273545 2024-04-27T11:05:40.434234+00:00 19994330.275977659971 27870000.000025793910 262864330.275999784470 1 60427.462285125 2024-04-27T11:05:41.434755+00:00 19994330.276160079986 27870000.000015877187 262864330.276172280312 1 60427.462296649 2024-04-27T11:05:42.430440+00:00 19994330.276003193110 27869999.999999523163 262864330.275999009609 1 60427.462308267 2024-04-27T11:05:43.434230+00:00 19994330.275747075677 27870000.000005517155 262864330.275748908520 1 60427.462319941 2024-04-27T11:05:44.442877+00:00 19994330.276020303369 27870000.000009763986 262864330.276026368141 1 60427.462331419 2024-04-27T11:05:45.434574+00:00 19994330.275945644826 27870000.000064820051 262864330.276006758213 1 60427.462343090 2024-04-27T11:05:46.442978+00:00 19994330.275738671422 27869999.999998915941 262864330.275733888149 1 60427.462354657 2024-04-27T11:05:47.442392+00:00 19994330.276076924056 27870000.000051517040 262864330.276124745607 1 60427.462366122 2024-04-27T11:05:48.432951+00:00 19994330.276097372174 27869999.999961361289 262864330.276055037975 1 60427.462377968 2024-04-27T11:05:49.456434+00:00 19994330.276083104312 27869999.999966736883 262864330.276046156883 1 60427.462389394 2024-04-27T11:05:50.443598+00:00 19994330.275762520730 27870000.000015743077 262864330.275774568319 1 60427.462401041 2024-04-27T11:05:51.449907+00:00 19994330.275860503316 27870000.000023316592 262864330.275880098343 1 60427.462412451 2024-04-27T11:05:52.435770+00:00 19994330.275951970369 27869999.999982446432 262864330.275930732489 1 60427.462424079 2024-04-27T11:05:53.440421+00:00 19994330.275998562574 27870000.000009167939 262864330.276004046202 1 60427.462435614 2024-04-27T11:05:54.437052+00:00 19994330.276092424989 27870000.000037256628 262864330.276125967503 1 60427.462447247 2024-04-27T11:05:55.442122+00:00 19994330.275902908295 27870000.000033233315 262864330.275932431221 1 60427.462458742 2024-04-27T11:05:56.435298+00:00 19994330.275999698788 27869999.999984167516 262864330.275980174541 1 60427.462470393 2024-04-27T11:05:57.441934+00:00 19994330.276103742421 27869999.999986406416 262864330.276086449623 1 60427.462481945 2024-04-27T11:05:58.440064+00:00 19994330.275936000049 27870000.000054460019 262864330.275986760855 1 60427.462493521 2024-04-27T11:05:59.440235+00:00 19994330.275660857558 27869999.999940901995 262864330.275598049164 1 60427.462505024 2024-04-27T11:06:00.434072+00:00 19994330.275915328413 27870000.000025682151 262864330.275937318802 1 60427.462516720 2024-04-27T11:06:01.444598+00:00 19994330.275819391012 27869999.999984160066 262864330.275799840689 1 60427.462528282 2024-04-27T11:06:02.443557+00:00 19994330.276090998203 27870000.000038456172 262864330.276125758886 1 60427.462539825 2024-04-27T11:06:03.440873+00:00 19994330.275819208473 27869999.999988585711 262864330.275804102421 1 60427.462551351 2024-04-27T11:06:04.436717+00:00 19994330.275898527354 27870000.000037103891 262864330.275931924582 1 60427.462562982 2024-04-27T11:06:05.441676+00:00 19994330.276012346148 27869999.999995250255 262864330.276003897190 1 60427.462574552 2024-04-27T11:06:06.441321+00:00 19994330.276065845042 27870000.000019561499 262864330.276081711054 1 60427.462586096 2024-04-27T11:06:07.438731+00:00 19994330.275836426765 27869999.999963995069 262864330.275796741247 1 60427.462597616 2024-04-27T11:06:08.434070+00:00 19994330.275761883706 27869999.999993838370 262864330.275752007961 1 60427.462609243 2024-04-27T11:06:09.438613+00:00 19994330.275993134826 27869999.999988373369 262864330.275977820158 1 60427.462620736 2024-04-27T11:06:10.431602+00:00 19994330.275919422507 27869999.999984014779 262864330.275899767876 1 60427.462632461 2024-04-27T11:06:11.444615+00:00 19994330.275972846895 27869999.999989140779 262864330.275958299637 1 60427.462643980 2024-04-27T11:06:12.439863+00:00 19994330.275960627943 27870000.000000666827 262864330.275957584381 1 60427.462655657 2024-04-27T11:06:13.448721+00:00 19994330.275947060436 27869999.999976988882 262864330.275920361280 1 60427.462667126 2024-04-27T11:06:14.439687+00:00 19994330.275939013809 27870000.000006005168 262864330.275941342115 1 60427.462678778 2024-04-27T11:06:15.446427+00:00 19994330.275995716453 27870000.000000655651 262864330.275992691517 1 60427.462690461 2024-04-27T11:06:16.455833+00:00 19994330.276027105749 27869999.999948874116 262864330.275972276926 1 60427.462701839 2024-04-27T11:06:17.438878+00:00 19994330.276028510183 27870000.000037193298 262864330.276062011719 1 60427.462713540 2024-04-27T11:06:18.449856+00:00 19994330.276077292860 27869999.999987825751 262864330.276061445475 1 60427.462724993 2024-04-27T11:06:19.439434+00:00 19994330.275898560882 27869999.999952130020 262864330.275847017765 1 60427.462736459 2024-04-27T11:06:20.430036+00:00 19994330.275821015239 27869999.999983850867 262864330.275801181793 1 60427.462748129 2024-04-27T11:06:21.438343+00:00 19994330.276039145887 27870000.000029444695 262864330.276064902544 1 60427.462759749 2024-04-27T11:06:22.442330+00:00 19994330.275968819857 27869999.999949984252 262864330.275915116072 1 60427.462771282 2024-04-27T11:06:23.438745+00:00 19994330.275873795152 27870000.000002030283 262864330.275872111320 1 60427.462782850 2024-04-27T11:06:24.438188+00:00 19994330.275951396674 27870000.000056337565 262864330.276004016399 1 60427.462794353 2024-04-27T11:06:25.432110+00:00 19994330.275821704417 27870000.000000193715 262864330.275818198919 1 60427.462805992 2024-04-27T11:06:26.437686+00:00 19994330.275841083378 27870000.000030547380 262864330.275867938995 1 60427.462817508 2024-04-27T11:06:27.432694+00:00 19994330.276113186032 27870000.000002432615 262864330.276111930609 1 60427.462829120 2024-04-27T11:06:28.435951+00:00 19994330.275958389044 27869999.999992512167 262864330.275947213173 1 60427.462840660 2024-04-27T11:06:29.432996+00:00 19994330.276052922010 27870000.000015720725 262864330.276064962149 1 60427.462852231 2024-04-27T11:06:30.432737+00:00 19994330.275788828731 27869999.999966882169 262864330.275752007961 1 60427.462863809 2024-04-27T11:06:31.433140+00:00 19994330.276030614972 27870000.000032864511 262864330.276059806347 1 60427.462875369 2024-04-27T11:06:32.431872+00:00 19994330.275869589299 27870000.000036872923 262864330.275902748108 1 60427.462886922 2024-04-27T11:06:33.430052+00:00 19994330.276099648327 27869999.999982967973 262864330.276078909636 1 60427.462898511 2024-04-27T11:06:34.431396+00:00 19994330.276088010520 27869999.999983325601 262864330.276067614555 1 60427.462910066 2024-04-27T11:06:35.429752+00:00 19994330.276067942381 27870000.000025101006 262864330.276089340448 1 60427.462921798 2024-04-27T11:06:36.443326+00:00 19994330.276193737984 27870000.000025894493 262864330.276215940714 1 60427.462933252 2024-04-27T11:06:37.432962+00:00 19994330.276005152613 27870000.000043988228 262864330.276045441628 1 60427.462944829 2024-04-27T11:06:38.433238+00:00 19994330.276049356908 27869999.999948754907 262864330.275994390249 1 60427.462956417 2024-04-27T11:06:39.434468+00:00 19994330.275699902326 27870000.000025514513 262864330.275721728802 1 60427.462968001 2024-04-27T11:06:40.435321+00:00 19994330.276199467480 27869999.999980665743 262864330.276176422834 1 60427.462979569 2024-04-27T11:06:41.434785+00:00 19994330.275814462453 27870000.000012740493 262864330.275823533535 1 60427.462991122 2024-04-27T11:06:42.432973+00:00 19994330.275994036347 27869999.999998468906 262864330.275988817215 1 60427.463002696 2024-04-27T11:06:43.432956+00:00 19994330.276079863310 27869999.999996490777 262864330.276072651148 1 60427.463014258 2024-04-27T11:06:44.431889+00:00 19994330.276025503874 27870000.000037111342 262864330.276058912277 1 60427.463026077 2024-04-27T11:06:45.453004+00:00 19994330.275880675763 27869999.999929834157 262864330.275806814432 1 60427.463037479 2024-04-27T11:06:46.438214+00:00 19994330.275851510465 27870000.000037327409 262864330.275885134935 1 60427.463049037 2024-04-27T11:06:47.436843+00:00 19994330.276245117188 27870000.000046700239 262864330.276288121939 1 60427.463060577 2024-04-27T11:06:48.433850+00:00 19994330.275784455240 27870000.000034403056 262864330.275815159082 1 60427.463072171 2024-04-27T11:06:49.435534+00:00 19994330.275944758207 27869999.999982040375 262864330.275923103094 1 60427.463083795 2024-04-27T11:06:50.439876+00:00 19994330.276007957757 27870000.000017654151 262864330.276021897793 1 60427.463095642 2024-04-27T11:06:51.463487+00:00 19994330.275983888656 27870000.000029314309 262864330.276009529829 1 60427.463106919 2024-04-27T11:06:52.437765+00:00 19994330.275852363557 27869999.999964967370 262864330.275813609362 1 60427.463118452 2024-04-27T11:06:53.434232+00:00 19994330.276094090194 27869999.999994155020 262864330.276084542274 1 60427.463130057 2024-04-27T11:06:54.436919+00:00 19994330.275924988091 27869999.999998893589 262864330.275920182467 1 60427.463141694 2024-04-27T11:06:55.442388+00:00 19994330.275790132582 27869999.999941390008 262864330.275727808475 1 60427.463153240 2024-04-27T11:06:56.439909+00:00 19994330.275762144476 27869999.999962449074 262864330.275720894337 1 60427.463164773 2024-04-27T11:06:57.436386+00:00 19994330.275898139924 27870000.000021286309 262864330.275915712118 1 60427.463176456 2024-04-27T11:06:58.445792+00:00 19994330.276087295264 27870000.000005096197 262864330.276088684797 1 60427.463187864 2024-04-27T11:06:59.431449+00:00 19994330.276033222675 27869999.999999508262 262864330.276029050350 1 60427.463199511 2024-04-27T11:07:00.437790+00:00 19994330.275993142277 27870000.000025816262 262864330.276015251875 1 60427.463211081 2024-04-27T11:07:01.437440+00:00 19994330.275612380356 27869999.999983701855 262864330.275592386723 1 60427.463222595 2024-04-27T11:07:02.432202+00:00 19994330.276102222502 27870000.000044405460 262864330.276142925024 1 60427.463234143 2024-04-27T11:07:03.429977+00:00 19994330.275954950601 27869999.999997086823 262864330.275948345661 1 60427.463245736 2024-04-27T11:07:04.431556+00:00 19994330.275794498622 27869999.999943479896 262864330.275734305382 1 60427.463257337 2024-04-27T11:07:05.433969+00:00 19994330.275924187154 27870000.000007521361 262864330.275927990675 1 60427.463268973 2024-04-27T11:07:06.439260+00:00 19994330.276063490659 27870000.000016286969 262864330.276076078415 1 60427.463280462 2024-04-27T11:07:07.431884+00:00 19994330.275782782584 27869999.999967291951 262864330.275746375322 1 60427.463292020 2024-04-27T11:07:08.430576+00:00 19994330.276154283434 27869999.999969426543 262864330.276120007038 1 60427.463303592 2024-04-27T11:07:09.430318+00:00 19994330.275959644467 27870000.000031068921 262864330.275986999273 1 60427.463315160 2024-04-27T11:07:10.429811+00:00 19994330.275839947164 27869999.999986760318 262864330.275823026896 1 60427.463326766 2024-04-27T11:07:11.432613+00:00 19994330.275948852301 27869999.999979980290 262864330.275925129652 1 60427.463338311 2024-04-27T11:07:12.430103+00:00 19994330.275831494480 27870000.000004459172 262864330.275832265615 1 60427.463349929 2024-04-27T11:07:13.433853+00:00 19994330.276100173593 27869999.999968875200 262864330.276065349579 1 60427.463361496 2024-04-27T11:07:14.433216+00:00 19994330.275694675744 27869999.999993745238 262864330.275684714317 1 60427.463373045 2024-04-27T11:07:15.431114+00:00 19994330.275908339769 27869999.999989472330 262864330.275894135237 1 60427.463384686 2024-04-27T11:07:16.436875+00:00 19994330.276315774769 27870000.000003717840 262864330.276315808296 1 60427.463396280 2024-04-27T11:07:17.438548+00:00 19994330.275747817010 27870000.000012341887 262864330.275756448507 1 60427.463407795 2024-04-27T11:07:18.433474+00:00 19994330.275817640126 27869999.999991878867 262864330.275805830956 1 60427.463419424 2024-04-27T11:07:19.438236+00:00 19994330.276102360338 27870000.000038959086 262864330.276137620211 1 60427.463430999 2024-04-27T11:07:20.438281+00:00 19994330.276304863393 27870000.000031914562 262864330.276333093643 1 60427.463442598 2024-04-27T11:07:21.440524+00:00 19994330.275677118450 27870000.000020764768 262864330.275694191456 1 60427.463454141 2024-04-27T11:07:22.437762+00:00 19994330.275935865939 27869999.999963600188 262864330.275895774364 1 60427.463465709 2024-04-27T11:07:23.437260+00:00 19994330.275965411216 27869999.999992217869 262864330.275953948498 1 60427.463477295 2024-04-27T11:07:24.438259+00:00 19994330.275878354907 27869999.999995704740 262864330.275870382786 1 60427.463488860 2024-04-27T11:07:25.437454+00:00 19994330.275980666280 27869999.999985329807 262864330.275962293148 1 60427.463500511 2024-04-27T11:07:26.444137+00:00 19994330.276012450457 27869999.999962929636 262864330.275971680880 1 60427.463512015 2024-04-27T11:07:27.438037+00:00 19994330.275946121663 27869999.999998338521 262864330.275940746069 1 60427.463523663 2024-04-27T11:07:28.444472+00:00 19994330.276040237397 27869999.999967578799 262864330.276004105806 1 60427.463535171 2024-04-27T11:07:29.438721+00:00 19994330.275848869234 27870000.000064417720 262864330.275909602642 1 60427.463546748 2024-04-27T11:07:30.439038+00:00 19994330.275948066264 27869999.999996762723 262864330.275941133499 1 60427.463558327 2024-04-27T11:07:31.439457+00:00 19994330.276201713830 27870000.000009931624 262864330.276207953691 1 60427.463570043 2024-04-27T11:07:32.451663+00:00 19994330.275726862252 27869999.999968621880 262864330.275691777468 1 60427.463581424 2024-04-27T11:07:33.435025+00:00 19994330.275864273310 27869999.999991863966 262864330.275852441788 1 60427.463592965 2024-04-27T11:07:34.432166+00:00 19994330.275866702199 27870000.000012513250 262864330.275875508785 1 60427.463604771 2024-04-27T11:07:35.452200+00:00 19994330.276009649038 27869999.999991606921 262864330.275997549295 1 60427.463616141 2024-04-27T11:07:36.434574+00:00 19994330.276202566922 27870000.000027742237 262864330.276226609945 1 60427.463627738 2024-04-27T11:07:37.436564+00:00 19994330.275554046035 27869999.999997016042 262864330.275547385216 1 60427.463639332 2024-04-27T11:07:38.438289+00:00 19994330.275861207396 27869999.999999783933 262864330.275857299566 1 60427.463650869 2024-04-27T11:07:39.435057+00:00 19994330.275933690369 27870000.000078152865 262864330.276008129120 1 60427.463662548 2024-04-27T11:07:40.444192+00:00 19994330.275858212262 27870000.000011093915 262864330.275865614414 1 60427.463674040 2024-04-27T11:07:41.436995+00:00 19994330.276147697121 27869999.999966733158 262864330.276110738516 1 60427.463685679 2024-04-27T11:07:42.442654+00:00 19994330.276046890765 27869999.999967932701 262864330.276011139154 1 60427.463697139 2024-04-27T11:07:43.432828+00:00 19994330.275969166309 27870000.000039957464 262864330.276005446911 1 60427.463708848 2024-04-27T11:07:44.444495+00:00 19994330.276011258364 27870000.000003453344 262864330.276011019945 1 60427.463720273 2024-04-27T11:07:45.431556+00:00 19994330.275906674564 27869999.999974079430 262864330.275877058506 1 60427.463731894 2024-04-27T11:07:46.435613+00:00 19994330.276115726680 27869999.999980427325 262864330.276092439890 1 60427.463743561 2024-04-27T11:07:47.443648+00:00 19994330.275932170451 27870000.000031899661 262864330.275960355997 1 60427.463755025 2024-04-27T11:07:48.434143+00:00 19994330.275889016688 27869999.999954387546 262864330.275839716196 1 60427.463766812 2024-04-27T11:07:49.452586+00:00 19994330.276016093791 27870000.000020503998 262864330.276032894850 1 60427.463778290 2024-04-27T11:07:50.444207+00:00 19994330.276131797582 27870000.000003512949 262864330.276131629944 1 60427.463789754 2024-04-27T11:07:51.434703+00:00 19994330.275722801685 27870000.000020824373 262864330.275739938021 1 60427.463801292 2024-04-27T11:07:52.431594+00:00 19994330.276242535561 27869999.999957196414 262864330.276196032763 1 60427.463812961 2024-04-27T11:07:53.439802+00:00 19994330.275878690183 27869999.999947279692 262864330.275822281837 1 60427.463824677 2024-04-27T11:07:54.452142+00:00 19994330.276064474136 27870000.000031199306 262864330.276091992855 1 60427.463836079 2024-04-27T11:07:55.437189+00:00 19994330.275734066963 27870000.000021014363 262864330.275751382113 1 60427.463847610 2024-04-27T11:07:56.433479+00:00 19994330.276091862470 27869999.999985244125 262864330.276073426008 1 60427.463859277 2024-04-27T11:07:57.441533+00:00 19994330.275898039341 27869999.999968465418 262864330.275862812996 1 60427.463870816 2024-04-27T11:07:58.438509+00:00 19994330.275930494070 27870000.000026639551 262864330.275953441858 1 60427.463882441 2024-04-27T11:07:59.442880+00:00 19994330.276203140616 27869999.999968916178 262864330.276168346405 1 60427.463893964 2024-04-27T11:08:00.438538+00:00 19994330.275764223188 27870000.000028319657 262864330.275788843632 1 60427.463905486 2024-04-27T11:08:01.433979+00:00 19994330.275941520929 27870000.000015962869 262864330.275953799486 1 60427.463917046 2024-04-27T11:08:02.432762+00:00 19994330.276093933731 27870000.000011131167 262864330.276101380587 1 60427.463928653 2024-04-27T11:08:03.435606+00:00 19994330.275853227824 27869999.999979984015 262864330.275829493999 1 60427.463940213 2024-04-27T11:08:04.434445+00:00 19994330.275823358446 27869999.999988730997 262864330.275808393955 1 60427.463951753 2024-04-27T11:08:05.431473+00:00 19994330.276062496006 27870000.000001192093 262864330.276059985161 1 60427.463963333 2024-04-27T11:08:06.431972+00:00 19994330.275878258049 27870000.000033810735 262864330.275908350945 1 60427.463974921 2024-04-27T11:08:07.433214+00:00 19994330.275782674551 27870000.000030905008 262864330.275809884071 1 60427.463986532 2024-04-27T11:08:08.436359+00:00 19994330.275834701955 27869999.999932307750 262864330.275763332844 1 60427.463998111 2024-04-27T11:08:09.436776+00:00 19994330.276106227189 27870000.000032961369 262864330.276135504246 1 60427.464009756 2024-04-27T11:08:10.442906+00:00 19994330.276031624526 27870000.000005401671 262864330.276033312082 1 60427.464021239 2024-04-27T11:08:11.435053+00:00 19994330.275911297649 27870000.000007666647 262864330.275915265083 1 60427.464032776 2024-04-27T11:08:12.431798+00:00 19994330.276024945080 27869999.999998304993 262864330.276019543409 1 60427.464044337 2024-04-27T11:08:13.430707+00:00 19994330.276251994073 27870000.000010788441 262864330.276259094477 1 60427.464055971 2024-04-27T11:08:14.435862+00:00 19994330.275815021247 27869999.999979469925 262864330.275790780783 1 60427.464067488 2024-04-27T11:08:15.430944+00:00 19994330.275956440717 27869999.999967925251 262864330.275920689106 1 60427.464079110 2024-04-27T11:08:16.435145+00:00 19994330.276075717062 27870000.000014003366 262864330.276086032391 1 60427.464090804 2024-04-27T11:08:17.445423+00:00 19994330.275859367102 27870000.000012867153 262864330.275868535042 1 60427.464102213 2024-04-27T11:08:18.431187+00:00 19994330.276069466025 27870000.000026259571 262864330.276092022657 1 60427.464113838 2024-04-27T11:08:19.435575+00:00 19994330.275933273137 27869999.999963942915 262864330.275893509388 1 60427.464125380 2024-04-27T11:08:20.432856+00:00 19994330.275851823390 27870000.000020056963 262864330.275868177414 1 60427.464136953 2024-04-27T11:08:21.432686+00:00 19994330.276021882892 27869999.999979436398 262864330.275997638702 1 60427.464148507 2024-04-27T11:08:22.430948+00:00 19994330.275820452720 27869999.999998793006 262864330.275815576315 1 60427.464160083 2024-04-27T11:08:23.431149+00:00 19994330.275937754661 27870000.000027962029 262864330.275962024927 1 60427.464171651 2024-04-27T11:08:24.430629+00:00 19994330.275881245732 27869999.999993599951 262864330.275871157646 1 60427.464183265 2024-04-27T11:08:25.434138+00:00 19994330.276067588478 27870000.000011920929 262864330.276075810194 1 60427.464194827 2024-04-27T11:08:26.433059+00:00 19994330.275870233774 27869999.999994490296 262864330.275861024857 1 60427.464206363 2024-04-27T11:08:27.429756+00:00 19994330.276042379439 27869999.999985229224 262864330.276023894548 1 60427.464217988 2024-04-27T11:08:28.434171+00:00 19994330.275898773223 27870000.000002678484 262864330.275897771120 1 60427.464229511 2024-04-27T11:08:29.429763+00:00 19994330.275969777256 27870000.000003568828 262864330.275969654322 1 60427.464241114 2024-04-27T11:08:30.432196+00:00 19994330.276131294668 27869999.999984230846 262864330.276111841202 1 60427.464252679 2024-04-27T11:08:31.431439+00:00 19994330.276049107313 27870000.000018604100 262864330.276064008474 1 60427.464264236 2024-04-27T11:08:32.430041+00:00 19994330.276006251574 27869999.999969363213 262864330.275971919298 1 60427.464275817 2024-04-27T11:08:33.430579+00:00 19994330.275916937739 27869999.999981161207 262864330.275894403458 1 60427.464287469 2024-04-27T11:08:34.437336+00:00 19994330.275859441608 27870000.000002924353 262864330.275858670473 1 60427.464298985 2024-04-27T11:08:35.432249+00:00 19994330.275828644633 27870000.000005878508 262864330.275830805302 1 60427.464310550 2024-04-27T11:08:36.431519+00:00 19994330.275886829942 27870000.000035166740 262864330.275918304920 1 60427.464322097 2024-04-27T11:08:37.429182+00:00 19994330.275864340365 27869999.999995950609 262864330.275856584311 1 60427.464333701 2024-04-27T11:08:38.431799+00:00 19994330.276030547917 27869999.999989159405 262864330.276015996933 1 60427.464345249 2024-04-27T11:08:39.429492+00:00 19994330.275716260076 27869999.999963562936 262864330.275676131248 1 60427.464356887 2024-04-27T11:08:40.435045+00:00 19994330.275861825794 27869999.999956633896 262864330.275814771652 1 60427.464368425 2024-04-27T11:08:41.431916+00:00 19994330.275748878717 27870000.000002473593 262864330.275747656822 1 60427.464379970 2024-04-27T11:08:42.429367+00:00 19994330.276099454612 27869999.999991286546 262864330.276087045670 1 60427.464391605 2024-04-27T11:08:43.434685+00:00 19994330.276190008968 27870000.000004280359 262864330.276190608740 1 60427.464403178 2024-04-27T11:08:44.434582+00:00 19994330.275796193630 27869999.999957684427 262864330.275750190020 1 60427.464414695 2024-04-27T11:08:45.429672+00:00 19994330.275997024029 27870000.000032823533 262864330.276026129723 1 60427.464426277 2024-04-27T11:08:46.430370+00:00 19994330.275957249105 27870000.000068459660 262864330.276022017002 1 60427.464437910 2024-04-27T11:08:47.435436+00:00 19994330.275982189924 27870000.000007849187 262864330.275986343622 1 60427.464449448 2024-04-27T11:08:48.432274+00:00 19994330.275967650115 27870000.000032849610 262864330.275996804237 1 60427.464461138 2024-04-27T11:08:49.442350+00:00 19994330.275905326009 27870000.000015579164 262864330.275917232037 1 60427.464472661 2024-04-27T11:08:50.437932+00:00 19994330.275859419256 27869999.999950394034 262864330.275806128979 1 60427.464484245 2024-04-27T11:08:51.438739+00:00 19994330.275828458369 27870000.000037249178 262864330.275862008333 1 60427.464495748 2024-04-27T11:08:52.432603+00:00 19994330.275923848152 27870000.000027999282 262864330.275948166847 1 60427.464507452 2024-04-27T11:08:53.443831+00:00 19994330.275952026248 27869999.999992389232 262864330.275940716267 1 60427.464519124 2024-04-27T11:08:54.452355+00:00 19994330.275883119553 27869999.999955724925 262864330.275835126638 1 60427.464530599 2024-04-27T11:08:55.443777+00:00 19994330.276186946779 27870000.000043313950 262864330.276226550341 1 60427.464542136 2024-04-27T11:08:56.440565+00:00 19994330.275961946696 27869999.999992925674 262864330.275951176882 1 60427.464553635 2024-04-27T11:08:57.434058+00:00 19994330.275797292590 27869999.999981712550 262864330.275775313377 1 60427.464565298 2024-04-27T11:08:58.441701+00:00 19994330.276106040925 27869999.999971196055 262864330.276073545218 1 60427.464576884 2024-04-27T11:08:59.442761+00:00 19994330.275992609560 27870000.000015188009 262864330.276004105806 1 60427.464588545 2024-04-27T11:09:00.450324+00:00 19994330.275869078934 27870000.000021949410 262864330.275887310505 1 60427.464599947 2024-04-27T11:09:01.435463+00:00 19994330.275991246104 27870000.000025909394 262864330.276013433933 1 60427.464611492 2024-04-27T11:09:02.432903+00:00 19994330.275893013924 27870000.000028852373 262864330.275918155909 1 60427.464623131 2024-04-27T11:09:03.438486+00:00 19994330.275943733752 27870000.000011369586 262864330.275951415300 1 60427.464634683 2024-04-27T11:09:04.436572+00:00 19994330.275869976729 27870000.000003274530 262864330.275869548321 1 60427.464646203 2024-04-27T11:09:05.431943+00:00 19994330.275958403945 27869999.999963324517 262864330.275918006897 1 60427.464657763 2024-04-27T11:09:06.430746+00:00 19994330.275794498622 27870000.000050883740 262864330.275841683149 1 60427.464669311 2024-04-27T11:09:07.428515+00:00 19994330.276058010757 27870000.000006660819 262864330.276060998440 1 60427.464680894 2024-04-27T11:09:08.429288+00:00 19994330.276091538370 27869999.999996725470 262864330.276084572077 1 60427.464692483 2024-04-27T11:09:09.430536+00:00 19994330.276240564883 27870000.000001795590 262864330.276238650084 1 60427.464704056 2024-04-27T11:09:10.430408+00:00 19994330.275732893497 27869999.999999556690 262864330.275728762150 1 60427.464715631 2024-04-27T11:09:11.430542+00:00 19994330.276171877980 27869999.999980702996 262864330.276148855686 1 60427.464727198 2024-04-27T11:09:12.429879+00:00 19994330.275820173323 27869999.999959431589 262864330.275775909424 1 60427.464738819 2024-04-27T11:09:13.433992+00:00 19994330.275891058147 27869999.999973054975 262864330.275860428810 1 60427.464750349 2024-04-27T11:09:14.430134+00:00 19994330.275828413665 27870000.000051062554 262864330.275875777006 1 60427.464761946 2024-04-27T11:09:15.432150+00:00 19994330.275925923139 27869999.999971784651 262864330.275894016027 1 60427.464773494 2024-04-27T11:09:16.429919+00:00 19994330.276016656309 27870000.000007111579 262864330.276020079851 1 60427.464785143 2024-04-27T11:09:17.436315+00:00 19994330.276061169803 27870000.000029753894 262864330.276087224483 1 60427.464796661 2024-04-27T11:09:18.431517+00:00 19994330.275706030428 27870000.000003609806 262864330.275705933571 1 60427.464808270 2024-04-27T11:09:19.434574+00:00 19994330.275837633759 27869999.999978985637 262864330.275812923908 1 60427.464819787 2024-04-27T11:09:20.429564+00:00 19994330.276119634509 27869999.999997723848 262864330.276113688946 1 60427.464831389 2024-04-27T11:09:21.431973+00:00 19994330.276276685297 27869999.999966796488 262864330.276239782572 1 60427.464842943 2024-04-27T11:09:22.430259+00:00 19994330.275882028043 27870000.000008121133 262864330.275886446238 1 60427.464854571 2024-04-27T11:09:23.434927+00:00 19994330.276057776064 27869999.999974474311 262864330.276028573513 1 60427.464866113 2024-04-27T11:09:24.432171+00:00 19994330.275779575109 27870000.000019576401 262864330.275795459747 1 60427.464877747 2024-04-27T11:09:25.437327+00:00 19994330.275906488299 27870000.000003688037 262864330.275906503201 1 60427.464889248 2024-04-27T11:09:26.431063+00:00 19994330.275987602770 27869999.999997738749 262864330.275981634855 1 60427.464900833 2024-04-27T11:09:27.431962+00:00 19994330.276091054082 27869999.999974604696 262864330.276061952114 1 60427.464912400 2024-04-27T11:09:28.431342+00:00 19994330.275764796883 27870000.000021722168 262864330.275782823563 1 60427.464923992 2024-04-27T11:09:29.432934+00:00 19994330.276262670755 27870000.000023648143 262864330.276282638311 1 60427.464935539 2024-04-27T11:09:30.430563+00:00 19994330.275896802545 27869999.999990999699 262864330.275884091854 1 60427.464947116 2024-04-27T11:09:31.430787+00:00 19994330.275963757187 27870000.000001270324 262864330.275961339474 1 60427.464958688 2024-04-27T11:09:32.430651+00:00 19994330.275924671441 27869999.999985326082 262864330.275906324387 1 60427.464970355 2024-04-27T11:09:33.438699+00:00 19994330.275719981641 27870000.000006880611 262864330.275723159313 1 60427.464981854 2024-04-27T11:09:34.432158+00:00 19994330.275971032679 27869999.999958895147 262864330.275926232338 1 60427.464993400 2024-04-27T11:09:35.429716+00:00 19994330.276003297418 27869999.999988127500 262864330.275987744331 1 60427.465005017 2024-04-27T11:09:36.433456+00:00 19994330.276020001620 27870000.000003106892 262864330.276019394398 1 60427.465016549 2024-04-27T11:09:37.429823+00:00 19994330.276155784726 27870000.000023867935 262864330.276175975800 1 60427.465028149 2024-04-27T11:09:38.432031+00:00 19994330.276100739837 27870000.000018399209 262864330.276115417480 1 60427.465039692 2024-04-27T11:09:39.429421+00:00 19994330.275748834014 27870000.000003267080 262864330.275748431683 1 60427.465051275 2024-04-27T11:09:40.430148+00:00 19994330.275913082063 27869999.999968461692 262864330.275877863169 1 60427.465062865 2024-04-27T11:09:41.431523+00:00 19994330.275896869600 27869999.999963216484 262864330.275856405497 1 60427.465074443 2024-04-27T11:09:42.431853+00:00 19994330.275983091444 27869999.999987635761 262864330.275967031717 1 60427.465085989 2024-04-27T11:09:43.429421+00:00 19994330.276116922498 27870000.000022310764 262864330.276135563850 1 60427.465097588 2024-04-27T11:09:44.431602+00:00 19994330.276044871658 27870000.000020194799 262864330.276061385870 1 60427.465109156 2024-04-27T11:09:45.431080+00:00 19994330.276172358543 27869999.999973084778 262864330.276141762733 1 60427.465120706 2024-04-27T11:09:46.428992+00:00 19994330.275615662336 27869999.999961286783 262864330.275573253632 1 60427.465132294 2024-04-27T11:09:47.430225+00:00 19994330.276103552431 27870000.000037722290 262864330.276137590408 1 60427.465143855 2024-04-27T11:09:48.429065+00:00 19994330.276237264276 27870000.000002689660 262864330.276236236095 1 60427.465155462 2024-04-27T11:09:49.431920+00:00 19994330.275898974389 27870000.000002291054 262864330.275897562504 1 60427.465166988 2024-04-27T11:09:50.427790+00:00 19994330.276038285345 27869999.999990940094 262864330.276025533676 1 60427.465178628 2024-04-27T11:09:51.433503+00:00 19994330.276079099625 27870000.000017214566 262864330.276092618704 1 60427.465190233 2024-04-27T11:09:52.436152+00:00 19994330.275742117316 27870000.000020742416 262864330.275759160519 1 60427.465201741 2024-04-27T11:09:53.430387+00:00 19994330.275852769613 27869999.999991808087 262864330.275840878487 1 60427.465213311 2024-04-27T11:09:54.430116+00:00 19994330.275842677802 27870000.000026211143 262864330.275865197182 1 60427.465224904 2024-04-27T11:09:55.431659+00:00 19994330.275894291699 27870000.000028919429 262864330.275919497013 1 60427.465236519 2024-04-27T11:09:56.435208+00:00 19994330.276139907539 27869999.999991465360 262864330.276127696037 1 60427.465248040 2024-04-27T11:09:57.430640+00:00 19994330.275977492332 27869999.999974831939 262864330.275948643684 1 60427.465259666 2024-04-27T11:09:58.435134+00:00 19994330.275885693729 27870000.000016141683 262864330.275898158550 1 60427.465271187 2024-04-27T11:09:59.430588+00:00 19994330.275794133544 27869999.999999068677 262864330.275789499283 1 60427.465282766 2024-04-27T11:10:00.430940+00:00 19994330.275636103004 27869999.999970920384 262864330.275603324175 1 60427.465294359 2024-04-27T11:10:01.432642+00:00 19994330.276141844690 27870000.000019930303 262864330.276158094406 1 60427.465306103 2024-04-27T11:10:02.447275+00:00 19994330.276033233851 27870000.000004235655 262864330.276033759117 1 60427.465317525 2024-04-27T11:10:03.434202+00:00 19994330.275731753558 27870000.000019781291 262864330.275747835636 1 60427.465329232 2024-04-27T11:10:04.445603+00:00 19994330.276083193719 27869999.999994575977 262864330.276074081659 1 60427.465340743 2024-04-27T11:10:05.440174+00:00 19994330.275925144553 27869999.999995600432 262864330.275917053223 1 60427.465352320 2024-04-27T11:10:06.440480+00:00 19994330.276087906212 27870000.000018086284 262864330.276102304459 1 60427.465363869 2024-04-27T11:10:07.438332+00:00 19994330.275713711977 27869999.999989464879 262864330.275699466467 1 60427.465375500 2024-04-27T11:10:08.443183+00:00 19994330.275873154402 27869999.999945804477 262864330.275815278292 1 60427.465387020 2024-04-27T11:10:09.438575+00:00 19994330.276014011353 27870000.000027727336 262864330.276038020849 1 60427.465398642 2024-04-27T11:10:10.442669+00:00 19994330.276080224663 27869999.999989848584 262864330.276066362858 1 60427.465410084 2024-04-27T11:10:11.431300+00:00 19994330.276106592268 27870000.000015664846 262864330.276118576527 1 60427.465421693 2024-04-27T11:10:12.434306+00:00 19994330.275655742735 27869999.999989021569 262864330.275641083717 1 60427.465433328 2024-04-27T11:10:13.439592+00:00 19994330.275908295065 27869999.999990332872 262864330.275894939899 1 60427.465444875 2024-04-27T11:10:14.437194+00:00 19994330.275928691030 27869999.999983903021 262864330.275908887386 1 60427.465456432 2024-04-27T11:10:15.435718+00:00 19994330.276009395719 27870000.000080984086 262864330.276086688042 1 60427.465467968 2024-04-27T11:10:16.432414+00:00 19994330.275916762650 27869999.999995578080 262864330.275908648968 1 60427.465479533 2024-04-27T11:10:17.431668+00:00 19994330.276097521186 27870000.000043570995 262864330.276137411594 1 60427.465491213 2024-04-27T11:10:18.440834+00:00 19994330.275834269822 27870000.000035155565 262864330.275865733624 1 60427.465502714 2024-04-27T11:10:19.434493+00:00 19994330.275973588228 27869999.999988805503 262864330.275958687067 1 60427.465514292 2024-04-27T11:10:20.434788+00:00 19994330.276027262211 27869999.999955754727 262864330.275979310274 1 60427.465525815 2024-04-27T11:10:21.430397+00:00 19994330.276075512171 27870000.000020775944 262864330.276092588902 1 60427.465537427 2024-04-27T11:10:22.433689+00:00 19994330.275978069752 27869999.999997101724 262864330.275971472263 1 60427.465549008 2024-04-27T11:10:23.434330+00:00 19994330.275998540223 27870000.000005770475 262864330.276000618935 1 60427.465560545 2024-04-27T11:10:24.431095+00:00 19994330.276068679988 27869999.999990656972 262864330.276055634022 1 60427.465572113 2024-04-27T11:10:25.430601+00:00 19994330.275994494557 27869999.999997027218 262864330.275987803936 1 60427.465583710 2024-04-27T11:10:26.432549+00:00 19994330.276103921235 27870000.000019062310 262864330.276119291782 1 60427.465595289 2024-04-27T11:10:27.432931+00:00 19994330.275841008872 27869999.999984271824 262864330.275821566582 1 60427.465606871 2024-04-27T11:10:28.433652+00:00 19994330.275892455131 27869999.999978419393 262864330.275867193937 1 60427.465618469 2024-04-27T11:10:29.435714+00:00 19994330.276342175901 27870000.000019703060 262864330.276358187199 1 60427.465630011 2024-04-27T11:10:30.432917+00:00 19994330.275915533304 27870000.000079225749 262864330.275991052389 1 60427.465641521 2024-04-27T11:10:31.427425+00:00 19994330.276041068137 27869999.999985069036 262864330.276022434235 1 60427.465653133 2024-04-27T11:10:32.430713+00:00 19994330.275863982737 27869999.999988481402 262864330.275848776102 1 60427.465664685 2024-04-27T11:10:33.428788+00:00 19994330.275902923197 27870000.000036727637 262864330.275935947895 1 60427.465676264 2024-04-27T11:10:34.429211+00:00 19994330.275612205267 27869999.999996308237 262864330.275604814291 1 60427.465687872 2024-04-27T11:10:35.432142+00:00 19994330.276100650430 27870000.000045407563 262864330.276142358780 1 60427.465699416 2024-04-27T11:10:36.429547+00:00 19994330.275580782443 27869999.999971874058 262864330.275548964739 1 60427.465711053 2024-04-27T11:10:37.434917+00:00 19994330.276108074933 27869999.999978840351 262864330.276083230972 1 60427.465722611 2024-04-27T11:10:38.433608+00:00 19994330.275809049606 27870000.000020954758 262864330.275826305151 1 60427.465734396 2024-04-27T11:10:39.451837+00:00 19994330.276093803346 27869999.999985840172 262864330.276075959206 1 60427.465745740 2024-04-27T11:10:40.431890+00:00 19994330.276146598160 27870000.000022824854 262864330.276165723801 1 60427.465757325 2024-04-27T11:10:41.432853+00:00 19994330.275964044034 27869999.999967303127 262864330.275927662849 1 60427.465768924 2024-04-27T11:10:42.434977+00:00 19994330.276047263294 27870000.000008959323 262864330.276052534580 1 60427.465780462 2024-04-27T11:10:43.431913+00:00 19994330.275721687824 27870000.000009093434 262864330.275727093220 1 60427.465792041 2024-04-27T11:10:44.432351+00:00 19994330.275970730931 27869999.999961972237 262864330.275929003954 1 60427.465803645 2024-04-27T11:10:45.434902+00:00 19994330.275984246284 27870000.000021208078 262864330.276001781225 1 60427.465815188 2024-04-27T11:10:46.432237+00:00 19994330.276089970022 27869999.999953530729 262864330.276039808989 1 60427.465826757 2024-04-27T11:10:47.431789+00:00 19994330.275769110769 27869999.999985918403 262864330.275751352310 1 60427.465838349 2024-04-27T11:10:48.433342+00:00 19994330.275890793651 27870000.000029925257 262864330.275917023420 1 60427.465849985 2024-04-27T11:10:49.438732+00:00 19994330.275984667242 27870000.000040877610 262864330.276021867990 1 60427.465861469 2024-04-27T11:10:50.430897+00:00 19994330.275885589421 27869999.999948438257 262864330.275830328465 1 60427.465873051 2024-04-27T11:10:51.431633+00:00 19994330.275898352265 27869999.999972540885 262864330.275867223740 1 60427.465884618 2024-04-27T11:10:52.430956+00:00 19994330.276147022843 27870000.000048466027 262864330.276191771030 1 60427.465896216 2024-04-27T11:10:53.433058+00:00 19994330.275908902287 27870000.000033535063 262864330.275938749313 1 60427.465907760 2024-04-27T11:10:54.430452+00:00 19994330.275947116315 27870000.000018402934 262864330.275961846113 1 60427.465919386 2024-04-27T11:10:55.434943+00:00 19994330.275957953185 27870000.000007800758 262864330.275962054729 1 60427.465931011 2024-04-27T11:10:56.439337+00:00 19994330.275912541896 27869999.999988775700 262864330.275897622108 1 60427.465942465 2024-04-27T11:10:57.428942+00:00 19994330.276036281139 27869999.999977182597 262864330.276009768248 1 60427.465954074 2024-04-27T11:10:58.431999+00:00 19994330.276086512953 27869999.999998096377 262864330.276080906391 1 60427.465965611 2024-04-27T11:10:59.428772+00:00 19994330.275938540697 27870000.000013519078 262864330.275948375463 1 60427.465977223 2024-04-27T11:11:00.432040+00:00 19994330.276097133756 27870000.000022307038 262864330.276115715504 1 60427.465989143 2024-04-27T11:11:01.461962+00:00 19994330.276149030775 27870000.000013943762 262864330.276159286499 1 60427.466000383 2024-04-27T11:11:02.433072+00:00 19994330.275625847280 27870000.000002276152 262864330.275624424219 1 60427.466011967 2024-04-27T11:11:03.433959+00:00 19994330.275967564434 27870000.000019103289 262864330.275982975960 1 60427.466023608 2024-04-27T11:11:04.439688+00:00 19994330.276080012321 27869999.999997247010 262864330.276073575020 1 60427.466035098 2024-04-27T11:11:05.432508+00:00 19994330.275750383735 27869999.999959461391 262864330.275706171989 1 60427.466046692 2024-04-27T11:11:06.434155+00:00 19994330.275980722159 27870000.000002354383 262864330.275979369879 1 60427.466058253 2024-04-27T11:11:07.433101+00:00 19994330.275842960924 27870000.000042151660 262864330.275881409645 1 60427.466069803 2024-04-27T11:11:08.430960+00:00 19994330.275934372097 27869999.999932207167 262864330.275862872601 1 60427.466081416 2024-04-27T11:11:09.434366+00:00 19994330.276162240654 27869999.999992109835 262864330.276150643826 1 60427.466092980 2024-04-27T11:11:10.433461+00:00 19994330.275994978845 27870000.000021442771 262864330.276012748480 1 60427.466104534 2024-04-27T11:11:11.431715+00:00 19994330.276068061590 27869999.999957635999 262864330.276021987200 1 60427.466116187 2024-04-27T11:11:12.438546+00:00 19994330.275964129716 27869999.999991711229 262864330.275952160358 1 60427.466127662 2024-04-27T11:11:13.430024+00:00 19994330.275889713317 27870000.000023085624 262864330.275909125805 1 60427.466139241 2024-04-27T11:11:14.430386+00:00 19994330.275907926261 27870000.000015653670 262864330.275919884443 1 60427.466150817 2024-04-27T11:11:15.430623+00:00 19994330.276023149490 27869999.999999392778 262864330.276018857956 1 60427.466162412 2024-04-27T11:11:16.432448+00:00 19994330.276217117906 27869999.999990079552 262864330.276203513145 1 60427.466173974 2024-04-27T11:11:17.431317+00:00 19994330.276049405336 27870000.000000908971 262864330.276046603918 1 60427.466185551 2024-04-27T11:11:18.431567+00:00 19994330.276070095599 27870000.000020675361 262864330.276087075472 1 60427.466197090 2024-04-27T11:11:19.428569+00:00 19994330.275753732771 27870000.000031866133 262864330.275781899691 1 60427.466208708 2024-04-27T11:11:20.432347+00:00 19994330.275984253734 27869999.999990165234 262864330.275970727205 1 60427.466220288 2024-04-27T11:11:21.432885+00:00 19994330.276192791760 27869999.999970268458 262864330.276159346104 1 60427.466231855 2024-04-27T11:11:22.432230+00:00 19994330.275905374438 27870000.000007867813 262864330.275909543037 1 60427.466243426 2024-04-27T11:11:23.432048+00:00 19994330.275864183903 27870000.000029135495 262864330.275889635086 1 60427.466255005 2024-04-27T11:11:24.432451+00:00 19994330.275650229305 27869999.999988075346 262864330.275634616613 1 60427.466266553 2024-04-27T11:11:25.430178+00:00 19994330.275856465101 27869999.999988801777 262864330.275841563940 1 60427.466278137 2024-04-27T11:11:26.431000+00:00 19994330.275950409472 27869999.999998811632 262864330.275945514441 1 60427.466289718 2024-04-27T11:11:27.431640+00:00 19994330.276113737375 27869999.999930370599 262864330.276040434837 1 60427.466301256 2024-04-27T11:11:28.428535+00:00 19994330.276143182069 27869999.999990481883 262864330.276129990816 1 60427.466312836 2024-04-27T11:11:29.429052+00:00 19994330.275742702186 27869999.999981578439 262864330.275720596313 1 60427.466324411 2024-04-27T11:11:30.429085+00:00 19994330.276193473488 27870000.000028617680 262864330.276218384504 1 60427.466335991 2024-04-27T11:11:31.429643+00:00 19994330.275804810226 27870000.000000756234 262864330.275801867247 1 60427.466347574 2024-04-27T11:11:32.430373+00:00 19994330.276068478823 27869999.999995838851 262864330.276060611010 1 60427.466359154 2024-04-27T11:11:33.430885+00:00 19994330.275914240628 27869999.999987520278 262864330.275898069143 1 60427.466370720 2024-04-27T11:11:34.430263+00:00 19994330.276153035462 27870000.000008337200 262864330.276157677174 1 60427.466382281 2024-04-27T11:11:35.429117+00:00 19994330.275914307684 27869999.999971006066 262864330.275881618261 1 60427.466393939 2024-04-27T11:11:36.436356+00:00 19994330.275965128094 27869999.999950420111 262864330.275911837816 1 60427.466405448 2024-04-27T11:11:37.430678+00:00 19994330.276110842824 27870000.000039711595 262864330.276146829128 1 60427.466417039 2024-04-27T11:11:38.432199+00:00 19994330.275950886309 27869999.999965637922 262864330.275912821293 1 60427.466428589 2024-04-27T11:11:39.430071+00:00 19994330.276053939015 27870000.000000797212 262864330.276051044464 1 60427.466440133 2024-04-27T11:11:40.427519+00:00 19994330.276225022972 27870000.000002648681 262864330.276223987341 1 60427.466451728 2024-04-27T11:11:41.429335+00:00 19994330.276003133506 27869999.999986600131 262864330.275986015797 1 60427.466463339 2024-04-27T11:11:42.432473+00:00 19994330.275815051049 27870000.000003673136 262864330.275815010071 1 60427.466474914 2024-04-27T11:11:43.432591+00:00 19994330.275955151767 27870000.000002443790 262864330.275953888893 1 60427.466486487 2024-04-27T11:11:44.432460+00:00 19994330.276091407984 27869999.999987620860 262864330.276075333357 1 60427.466498028 2024-04-27T11:11:45.429608+00:00 19994330.275735963136 27869999.999988451600 262864330.275720715523 1 60427.466509611 2024-04-27T11:11:46.430395+00:00 19994330.276159822941 27870000.000041913241 262864330.276198029518 1 60427.466521216 2024-04-27T11:11:47.433059+00:00 19994330.275972582400 27870000.000000424683 262864330.275969296694 1 60427.466532824 2024-04-27T11:11:48.435999+00:00 19994330.276087813079 27869999.999993063509 262864330.276077181101 1 60427.466544360 2024-04-27T11:11:49.432713+00:00 19994330.275777522475 27869999.999990586191 262864330.275764405727 1 60427.466555912 2024-04-27T11:11:50.430816+00:00 19994330.275961179286 27869999.999985653907 262864330.275943160057 1 60427.466567490 2024-04-27T11:11:51.431130+00:00 19994330.276090390980 27870000.000020015985 262864330.276106715202 1 60427.466579055 2024-04-27T11:11:52.430411+00:00 19994330.276147872210 27869999.999990049750 262864330.276134222746 1 60427.466590639 2024-04-27T11:11:53.431183+00:00 19994330.275850474834 27869999.999994236976 262864330.275841027498 1 60427.466602261 2024-04-27T11:11:54.435371+00:00 19994330.276007290930 27869999.999984115362 262864330.275987714529 1 60427.466613820 2024-04-27T11:11:55.434041+00:00 19994330.275803901255 27869999.999984521419 262864330.275784730911 1 60427.466625351 2024-04-27T11:11:56.430378+00:00 19994330.276178102940 27869999.999993465841 262864330.276167869568 1 60427.466636919 2024-04-27T11:11:57.429843+00:00 19994330.275841221213 27870000.000022627413 262864330.275860130787 1 60427.466648494 2024-04-27T11:11:58.429927+00:00 19994330.275982268155 27870000.000006530434 262864330.275985091925 1 60427.466660062 2024-04-27T11:11:59.429325+00:00 19994330.275902729481 27869999.999975759536 262864330.275874793530 1 60427.466671644 2024-04-27T11:12:00.430054+00:00 19994330.275858972222 27870000.000006519258 262864330.275861799717 1 60427.466683520 2024-04-27T11:12:01.456086+00:00 19994330.276019908488 27870000.000025968999 262864330.276042163372 1 60427.466694884 2024-04-27T11:12:02.437941+00:00 19994330.276160921901 27869999.999981459230 262864330.276138693094 1 60427.466706553 2024-04-27T11:12:03.446235+00:00 19994330.275982525200 27869999.999986171722 262864330.275965005159 1 60427.466718046 2024-04-27T11:12:04.439209+00:00 19994330.275905683637 27869999.999988950789 262864330.275890946388 1 60427.466729638 2024-04-27T11:12:05.440717+00:00 19994330.275895629078 27870000.000016812235 262864330.275908738375 1 60427.466741225 2024-04-27T11:12:06.441806+00:00 19994330.275884691626 27869999.999984633178 262864330.275865614414 1 60427.466752838 2024-04-27T11:12:07.445206+00:00 19994330.275767989457 27870000.000008337200 262864330.275772631168 1 60427.466764439 2024-04-27T11:12:08.447510+00:00 19994330.276106350124 27869999.999990038574 262864330.276092708111 1 60427.466775979 2024-04-27T11:12:09.444609+00:00 19994330.275930695236 27869999.999994501472 262864330.275921523571 1 60427.466787566 2024-04-27T11:12:10.445708+00:00 19994330.276400942355 27869999.999986231327 262864330.276383489370 1 60427.466799130 2024-04-27T11:12:11.444795+00:00 19994330.275889866054 27870000.000029746443 262864330.275915920734 1 60427.466810757 2024-04-27T11:12:12.449452+00:00 19994330.275959439576 27869999.999964591116 262864330.275920331478 1 60427.466822397 2024-04-27T11:12:13.455115+00:00 19994330.275851614773 27869999.999988768250 262864330.275836676359 1 60427.466833770 2024-04-27T11:12:14.437728+00:00 19994330.275966212153 27870000.000055268407 262864330.276017785072 1 60427.466845459 2024-04-27T11:12:15.447667+00:00 19994330.275763340294 27869999.999943014234 262864330.275702655315 1 60427.466857027 2024-04-27T11:12:16.447171+00:00 19994330.276083055884 27869999.999983910471 262864330.276063263416 1 60427.466868540 2024-04-27T11:12:17.441846+00:00 19994330.275929231197 27870000.000010121614 262864330.275935679674 1 60427.466880220 2024-04-27T11:12:18.451056+00:00 19994330.275855433196 27869999.999987699091 262864330.275839418173 1 60427.466891936 2024-04-27T11:12:19.463267+00:00 19994330.275907792151 27870000.000007677823 262864330.275911778212 1 60427.466903208 2024-04-27T11:12:20.437155+00:00 19994330.275949783623 27870000.000035665929 262864330.275981754065 1 60427.466914824 2024-04-27T11:12:21.440827+00:00 19994330.276045639068 27869999.999971918762 262864330.276013880968 1 60427.466926377 2024-04-27T11:12:22.439013+00:00 19994330.276057720184 27869999.999976620078 262864330.276030659676 1 60427.466937940 2024-04-27T11:12:23.437986+00:00 19994330.275911375880 27869999.999976865947 262864330.275884568691 1 60427.466949415 2024-04-27T11:12:24.429472+00:00 19994330.276081617922 27869999.999982517213 262864330.276060432196 1 60427.466961029 2024-04-27T11:12:25.432924+00:00 19994330.275794107467 27870000.000021476299 262864330.275811910629 1 60427.466972619 2024-04-27T11:12:26.434316+00:00 19994330.275908626616 27869999.999992784113 262864330.275897711515 1 60427.466984236 2024-04-27T11:12:27.438010+00:00 19994330.275793172419 27870000.000047307462 262864330.275836765766 1 60427.466995781 2024-04-27T11:12:28.435510+00:00 19994330.276041269302 27869999.999989513308 262864330.276027083397 1 60427.467007408 2024-04-27T11:12:29.440067+00:00 19994330.276086494327 27869999.999959103763 262864330.276041924953 1 60427.467018883 2024-04-27T11:12:30.431520+00:00 19994330.275895606726 27870000.000085908920 262864330.275977820158 1 60427.467030504 2024-04-27T11:12:31.435523+00:00 19994330.275953698903 27870000.000014651567 262864330.275964677334 1 60427.467042109 2024-04-27T11:12:32.438212+00:00 19994330.275640022010 27869999.999981492758 262864330.275617808104 1 60427.467053635 2024-04-27T11:12:33.434015+00:00 19994330.276028301567 27869999.999996688217 262864330.276021301746 1 60427.467065214 2024-04-27T11:12:34.434451+00:00 19994330.275880146772 27869999.999980960041 262864330.275857418776 1 60427.467076777 2024-04-27T11:12:35.433595+00:00 19994330.276011209935 27870000.000034291297 262864330.276041805744 1 60427.467088375 2024-04-27T11:12:36.435586+00:00 19994330.276057887822 27869999.999981377274 262864330.276035577059 1 60427.467099904 2024-04-27T11:12:37.431684+00:00 19994330.276132736355 27870000.000030789524 262864330.276159822941 1 60427.467111470 2024-04-27T11:12:38.430998+00:00 19994330.276022691280 27869999.999959625304 262864330.275978624821 1 60427.467123056 2024-04-27T11:12:39.432036+00:00 19994330.275897216052 27869999.999986127019 262864330.275879621506 1 60427.467134621 2024-04-27T11:12:40.431199+00:00 19994330.275905780494 27870000.000009208918 262864330.275911301374 1 60427.467146202 2024-04-27T11:12:41.431823+00:00 19994330.276099227369 27869999.999996799976 262864330.276092350483 1 60427.467157764 2024-04-27T11:12:42.430830+00:00 19994330.275849830359 27869999.999994039536 262864330.275840163231 1 60427.467169426 2024-04-27T11:12:43.438463+00:00 19994330.275792062283 27869999.999991916120 262864330.275780290365 1 60427.467180935 2024-04-27T11:12:44.432814+00:00 19994330.275759570301 27870000.000029891729 262864330.275785773993 1 60427.467192517 2024-04-27T11:12:45.433473+00:00 19994330.275878168643 27869999.999967269599 262864330.275841742754 1 60427.467204056 2024-04-27T11:12:46.430429+00:00 19994330.275900207460 27869999.999987430871 262864330.275883942842 1 60427.467215723 2024-04-27T11:12:47.438485+00:00 19994330.276144649833 27870000.000030342489 262864330.276171296835 1 60427.467227280 2024-04-27T11:12:48.437005+00:00 19994330.276128888130 27870000.000019885600 262864330.276145070791 1 60427.467238786 2024-04-27T11:12:49.431075+00:00 19994330.275900933892 27869999.999925088137 262864330.275822311640 1 60427.467250427 2024-04-27T11:12:50.436914+00:00 19994330.275861717761 27869999.999981548637 262864330.275839567184 1 60427.467261910 2024-04-27T11:12:51.428985+00:00 19994330.276261772960 27870000.000036112964 262864330.276294201612 1 60427.467273518 2024-04-27T11:12:52.431909+00:00 19994330.275984227657 27869999.999979861081 262864330.275960385799 1 60427.467285070 2024-04-27T11:12:53.430050+00:00 19994330.275971688330 27870000.000059220940 262864330.276027202606 1 60427.467296755 2024-04-27T11:12:54.439661+00:00 19994330.276065032929 27870000.000001627952 262864330.276062965393 1 60427.467308259 2024-04-27T11:12:55.433557+00:00 19994330.276105023921 27869999.999939315021 262864330.276040643454 1 60427.467319840 2024-04-27T11:12:56.434193+00:00 19994330.276083551347 27869999.999952733517 262864330.276032596827 1 60427.467331494 2024-04-27T11:12:57.441096+00:00 19994330.275662489235 27869999.999997138977 262864330.275655925274 1 60427.467343121 2024-04-27T11:12:58.445663+00:00 19994330.275966349989 27869999.999923534691 262864330.275886178017 1 60427.467354682 2024-04-27T11:12:59.444561+00:00 19994330.275869954377 27870000.000071931630 262864330.275938212872 1 60427.467366282 2024-04-27T11:13:00.446737+00:00 19994330.276199642569 27870000.000027235597 262864330.276223182678 1 60427.467377741 2024-04-27T11:13:01.436815+00:00 19994330.275781031698 27869999.999970346689 262864330.275747686625 1 60427.467389268 2024-04-27T11:13:02.432773+00:00 19994330.276035912335 27869999.999988146126 262864330.276020348072 1 60427.467400852 2024-04-27T11:13:03.433619+00:00 19994330.276107061654 27870000.000015750527 262864330.276119112968 1 60427.467412411 2024-04-27T11:13:04.432350+00:00 19994330.275880955160 27870000.000020168722 262864330.275897443295 1 60427.467423959 2024-04-27T11:13:05.430085+00:00 19994330.275860745460 27869999.999982465059 262864330.275839537382 1 60427.467435595 2024-04-27T11:13:06.435383+00:00 19994330.276034604758 27869999.999983724207 262864330.276014626026 1 60427.467447109 2024-04-27T11:13:07.430211+00:00 19994330.275929968804 27870000.000018313527 262864330.275944560766 1 60427.467458685 2024-04-27T11:13:08.430388+00:00 19994330.276146344841 27870000.000034887344 262864330.276177555323 1 60427.467470260 2024-04-27T11:13:09.430516+00:00 19994330.275988675654 27870000.000000666827 262864330.275985628366 1 60427.467481865 2024-04-27T11:13:10.433128+00:00 19994330.275879658759 27870000.000019960105 262864330.275895923376 1 60427.467493425 2024-04-27T11:13:11.431931+00:00 19994330.275839764625 27869999.999981537461 262864330.275817602873 1 60427.467505008 2024-04-27T11:13:12.432670+00:00 19994330.276043567806 27870000.000035926700 262864330.276075810194 1 60427.467516559 2024-04-27T11:13:13.430703+00:00 19994330.275776125491 27869999.999995578080 262864330.275768011808 1 60427.467528149 2024-04-27T11:13:14.432103+00:00 19994330.276030402631 27869999.999963849783 262864330.275990545750 1 60427.467539723 2024-04-27T11:13:15.432082+00:00 19994330.275883808732 27870000.000018909574 262864330.275898993015 1 60427.467551369 2024-04-27T11:13:16.438319+00:00 19994330.275830201805 27870000.000018361956 262864330.275844871998 1 60427.467562933 2024-04-27T11:13:17.437429+00:00 19994330.275895435363 27870000.000023268163 262864330.275915026665 1 60427.467574599 2024-04-27T11:13:18.445363+00:00 19994330.275935031474 27870000.000051129609 262864330.275982469320 1 60427.467586027 2024-04-27T11:13:19.432698+00:00 19994330.276207182556 27870000.000002607703 262864330.276206105947 1 60427.467597688 2024-04-27T11:13:20.440231+00:00 19994330.276183001697 27870000.000059239566 262864330.276238560677 1 60427.467609203 2024-04-27T11:13:21.435153+00:00 19994330.275672439486 27870000.000003006309 262864330.275671750307 1 60427.467620818 2024-04-27T11:13:22.438683+00:00 19994330.275953512639 27869999.999985288829 262864330.275935083628 1 60427.467632387 2024-04-27T11:13:23.438254+00:00 19994330.276076145470 27870000.000063423067 262864330.276135861874 1 60427.467643891 2024-04-27T11:13:24.432117+00:00 19994330.275688119233 27869999.999976389110 262864330.275660812855 1 60427.467655543 2024-04-27T11:13:25.438939+00:00 19994330.276128310710 27870000.000021681190 262864330.276146322489 1 60427.467667113 2024-04-27T11:13:26.438584+00:00 19994330.276014663279 27870000.000031646341 262864330.276042610407 1 60427.467678709 2024-04-27T11:13:27.440430+00:00 19994330.275886867195 27869999.999973207712 262864330.275856375694 1 60427.467690258 2024-04-27T11:13:28.438297+00:00 19994330.275798890740 27870000.000012941658 262864330.275808125734 1 60427.467701882 2024-04-27T11:13:29.442582+00:00 19994330.276363946497 27869999.999969854951 262864330.276330083609 1 60427.467713453 2024-04-27T11:13:30.442332+00:00 19994330.275773815811 27870000.000046957284 262864330.275817096233 1 60427.467725111 2024-04-27T11:13:31.449553+00:00 19994330.275714270771 27869999.999989800155 262864330.275700390339 1 60427.467736534 2024-04-27T11:13:32.436513+00:00 19994330.276118844748 27870000.000031255186 262864330.276146411896 1 60427.467748169 2024-04-27T11:13:33.441809+00:00 19994330.275631714612 27870000.000016067177 262864330.275644093752 1 60427.467759631 2024-04-27T11:13:34.432113+00:00 19994330.275785241276 27869999.999942846596 262864330.275724381208 1 60427.467771224 2024-04-27T11:13:35.433757+00:00 19994330.276016894728 27870000.000050336123 262864330.276063531637 1 60427.467782806 2024-04-27T11:13:36.434431+00:00 19994330.276227064431 27869999.999984350055 262864330.276207715273 1 60427.467794513 2024-04-27T11:13:37.445922+00:00 19994330.275933768600 27870000.000000361353 262864330.275930434465 1 60427.467806017 2024-04-27T11:13:38.439904+00:00 19994330.276143223047 27870000.000026252121 262864330.276165783405 1 60427.467817560 2024-04-27T11:13:39.437218+00:00 19994330.276165477931 27870000.000005438924 262864330.276167213917 1 60427.467829187 2024-04-27T11:13:40.441756+00:00 19994330.275795876980 27869999.999955113977 262864330.275747299194 1 60427.467840689 2024-04-27T11:13:41.435503+00:00 19994330.275984078646 27869999.999998424202 262864330.275978803635 1 60427.467852281 2024-04-27T11:13:42.437067+00:00 19994330.276078145951 27870000.000053584576 262864330.276128023863 1 60427.467863947 2024-04-27T11:13:43.445022+00:00 19994330.275750625879 27870000.000026617199 262864330.275773555040 1 60427.467875451 2024-04-27T11:13:44.438980+00:00 19994330.275906391442 27870000.000041000545 262864330.275943696499 1 60427.467887073 2024-04-27T11:13:45.443133+00:00 19994330.276168167591 27870000.000034183264 262864330.276198655367 1 60427.467898609 2024-04-27T11:13:46.439826+00:00 19994330.275981161743 27870000.000001691282 262864330.275979161263 1 60427.467910103 2024-04-27T11:13:47.432933+00:00 19994330.276072051376 27869999.999952565879 262864330.276020914316 1 60427.467921650 2024-04-27T11:13:48.430570+00:00 19994330.276044946164 27869999.999962128699 262864330.276003360748 1 60427.467933417 2024-04-27T11:13:49.447209+00:00 19994330.276077531278 27870000.000035449862 262864330.276109308004 1 60427.467944988 2024-04-27T11:13:50.446961+00:00 19994330.276250090450 27869999.999983578920 262864330.276229977608 1 60427.467956570 2024-04-27T11:13:51.447618+00:00 19994330.275851976126 27870000.000016782433 262864330.275865048170 1 60427.467968005 2024-04-27T11:13:52.435642+00:00 19994330.275967035443 27869999.999955628067 262864330.275918960571 1 60427.467979609 2024-04-27T11:13:53.438197+00:00 19994330.276134140790 27870000.000039577484 262864330.276170015335 1 60427.467991213 2024-04-27T11:13:54.440806+00:00 19994330.275766454637 27869999.999995060265 262864330.275757819414 1 60427.468002674 2024-04-27T11:13:55.431010+00:00 19994330.276149943471 27870000.000035725534 262864330.276181995869 1 60427.468014359 2024-04-27T11:13:56.440605+00:00 19994330.275557532907 27870000.000000797212 262864330.275554656982 1 60427.468025908 2024-04-27T11:13:57.438483+00:00 19994330.275923646986 27869999.999981444329 262864330.275901377201 1 60427.468037501 2024-04-27T11:13:58.440052+00:00 19994330.275945175439 27869999.999973695725 262864330.275915175676 1 60427.468049124 2024-04-27T11:13:59.444294+00:00 19994330.275977119803 27869999.999994304031 262864330.275967717171 1 60427.468060658 2024-04-27T11:14:00.440823+00:00 19994330.276079460979 27870000.000044282526 262864330.276120066643 1 60427.468072209 2024-04-27T11:14:01.438807+00:00 19994330.275949802250 27869999.999959103763 262864330.275905221701 1 60427.468083759 2024-04-27T11:14:02.436755+00:00 19994330.276038739830 27870000.000021889806 262864330.276056915522 1 60427.468095315 2024-04-27T11:14:03.435191+00:00 19994330.275836762041 27870000.000014089048 262864330.275847166777 1 60427.468106919 2024-04-27T11:14:04.437764+00:00 19994330.275901727378 27870000.000005487353 262864330.275903522968 1 60427.468118479 2024-04-27T11:14:05.436564+00:00 19994330.276177082211 27869999.999976858497 262864330.276150256395 1 60427.468130062 2024-04-27T11:14:06.437339+00:00 19994330.275880344212 27869999.999992970377 262864330.275869607925 1 60427.468141601 2024-04-27T11:14:07.434329+00:00 19994330.275710403919 27869999.999965585768 262864330.275672286749 1 60427.468153264 2024-04-27T11:14:08.441989+00:00 19994330.275885734707 27869999.999993313104 262864330.275875359774 1 60427.468164743 2024-04-27T11:14:09.433827+00:00 19994330.276254910976 27869999.999990757555 262864330.276241987944 1 60427.468176318 2024-04-27T11:14:10.433881+00:00 19994330.275960922241 27870000.000016689301 262864330.275973916054 1 60427.468187951 2024-04-27T11:14:11.438976+00:00 19994330.275769945234 27870000.000005193055 262864330.275771439075 1 60427.468199469 2024-04-27T11:14:12.434142+00:00 19994330.276066713035 27869999.999990921468 262864330.276053935289 1 60427.468211068 2024-04-27T11:14:13.436255+00:00 19994330.275738254189 27870000.000009961426 262864330.275744497776 1 60427.468222736 2024-04-27T11:14:14.444376+00:00 19994330.275979686528 27869999.999991543591 262864330.275967538357 1 60427.468234163 2024-04-27T11:14:15.431716+00:00 19994330.276159062982 27869999.999972980469 262864330.276128351688 1 60427.468245709 2024-04-27T11:14:16.429281+00:00 19994330.275857109576 27869999.999973788857 262864330.275827199221 1 60427.468257305 2024-04-27T11:14:17.431122+00:00 19994330.275970209390 27870000.000007409602 262864330.275973945856 1 60427.468268850 2024-04-27T11:14:18.428669+00:00 19994330.276032812893 27870000.000051964074 262864330.276081085205 1 60427.468280460 2024-04-27T11:14:19.431726+00:00 19994330.275854159147 27870000.000045608729 262864330.275896072388 1 60427.468292112 2024-04-27T11:14:20.438501+00:00 19994330.276099581271 27869999.999963115901 262864330.276059001684 1 60427.468303754 2024-04-27T11:14:21.444351+00:00 19994330.275772284716 27869999.999988432974 262864330.275757014751 1 60427.468315165 2024-04-27T11:14:22.430220+00:00 19994330.275978744030 27869999.999993089586 262864330.275968134403 1 60427.468326759 2024-04-27T11:14:23.431938+00:00 19994330.276201184839 27870000.000029042363 262864330.276226520538 1 60427.468338357 2024-04-27T11:14:24.434070+00:00 19994330.275991123170 27869999.999993067235 262864330.275980472565 1 60427.468349951 2024-04-27T11:14:25.435801+00:00 19994330.275729522109 27869999.999991796911 262864330.275717616081 1 60427.468361625 2024-04-27T11:14:26.444452+00:00 19994330.276064127684 27869999.999966651201 262864330.276027083397 1 60427.468373270 2024-04-27T11:14:27.450506+00:00 19994330.275668077171 27870000.000016901642 262864330.275681287050 1 60427.468384644 2024-04-27T11:14:28.433201+00:00 19994330.275983244181 27869999.999978601933 262864330.275958150625 1 60427.468396170 2024-04-27T11:14:29.429070+00:00 19994330.276228632778 27869999.999992471188 262864330.276217401028 1 60427.468407815 2024-04-27T11:14:30.435245+00:00 19994330.275595396757 27870000.000034730881 262864330.275626420975 1 60427.468419340 2024-04-27T11:14:31.430919+00:00 19994330.276187386364 27870000.000009130687 262864330.276192814112 1 60427.468430951 2024-04-27T11:14:32.434160+00:00 19994330.275842186064 27870000.000001527369 262864330.275840014219 1 60427.468442513 2024-04-27T11:14:33.433113+00:00 19994330.276169091463 27870000.000011671335 262864330.276177078485 1 60427.468454092 2024-04-27T11:14:34.433548+00:00 19994330.275832138956 27870000.000014815480 262864330.275843262672 1 60427.468465658 2024-04-27T11:14:35.432837+00:00 19994330.276000503451 27869999.999957475811 262864330.275954276323 1 60427.468477218 2024-04-27T11:14:36.431649+00:00 19994330.275812763721 27869999.999949261546 262864330.275758355856 1 60427.468488806 2024-04-27T11:14:37.432845+00:00 19994330.276039026678 27870000.000021293759 262864330.276056617498 1 60427.468500359 2024-04-27T11:14:38.431068+00:00 19994330.275866616517 27870000.000009708107 262864330.275872647762 1 60427.468512001 2024-04-27T11:14:39.436860+00:00 19994330.275976967067 27869999.999996554106 262864330.275969803333 1 60427.468523530 2024-04-27T11:14:40.433000+00:00 19994330.275732990354 27870000.000005673617 262864330.275734961033 1 60427.468535085 2024-04-27T11:14:41.431330+00:00 19994330.275861669332 27870000.000026959926 262864330.275884956121 1 60427.468546666 2024-04-27T11:14:42.431939+00:00 19994330.276112239808 27869999.999949369580 262864330.276057898998 1 60427.468558317 2024-04-27T11:14:43.438557+00:00 19994330.275785308331 27869999.999986730516 262864330.275768339634 1 60427.468569841 2024-04-27T11:14:44.434263+00:00 19994330.276064459234 27869999.999977618456 262864330.276038378477 1 60427.468581404 2024-04-27T11:14:45.433270+00:00 19994330.275998789817 27870000.000014510006 262864330.276009619236 1 60427.468592942 2024-04-27T11:14:46.430145+00:00 19994330.276065871119 27870000.000009335577 262864330.276071488857 1 60427.468604604 2024-04-27T11:14:47.437771+00:00 19994330.276153933257 27869999.999992690980 262864330.276142925024 1 60427.468616102 2024-04-27T11:14:48.431190+00:00 19994330.275858800858 27869999.999985750765 262864330.275840848684 1 60427.468627737 2024-04-27T11:14:49.436507+00:00 19994330.276155885309 27870000.000046659261 262864330.276198863983 1 60427.468639357 2024-04-27T11:14:50.440403+00:00 19994330.275817025453 27869999.999982874840 262864330.275796204805 1 60427.468650968 2024-04-27T11:14:51.443652+00:00 19994330.275717437267 27870000.000002160668 262864330.275715887547 1 60427.468662508 2024-04-27T11:14:52.440672+00:00 19994330.276073124260 27869999.999960698187 262864330.276030123234 1 60427.468674107 2024-04-27T11:14:53.442842+00:00 19994330.276122283190 27870000.000013399869 262864330.276131987572 1 60427.468685665 2024-04-27T11:14:54.441464+00:00 19994330.275864273310 27869999.999977514148 262864330.275838106871 1 60427.468697269 2024-04-27T11:14:55.444054+00:00 19994330.276200495660 27869999.999970108271 262864330.276166915894 1 60427.468708809 2024-04-27T11:14:56.441151+00:00 19994330.275826986879 27870000.000038746744 262864330.275862038136 1 60427.468720295 2024-04-27T11:14:57.433501+00:00 19994330.275949679315 27870000.000001579523 262864330.275947570801 1 60427.468731948 2024-04-27T11:14:58.440298+00:00 19994330.275966104120 27870000.000039711595 262864330.276002109051 1 60427.468743442 2024-04-27T11:14:59.433408+00:00 19994330.275850743055 27870000.000010378659 262864330.275857418776 1 60427.468755119 2024-04-27T11:15:00.442291+00:00 19994330.276089843363 27870000.000015400350 262864330.276101559401 1 60427.468766931 2024-04-27T11:15:01.462881+00:00 19994330.275843936950 27870000.000035442412 262864330.275875687599 1 60427.468778293 2024-04-27T11:15:02.444502+00:00 19994330.276046574116 27869999.999973054975 262864330.276015937328 1 60427.468789794 2024-04-27T11:15:03.438248+00:00 19994330.275902029127 27870000.000015266240 262864330.275913596153 1 60427.468801455 2024-04-27T11:15:04.445707+00:00 19994330.276013664901 27869999.999961175025 262864330.275971144438 1 60427.468812993 2024-04-27T11:15:05.442558+00:00 19994330.276049114764 27870000.000042166561 262864330.276087582111 1 60427.468824520 2024-04-27T11:15:06.438497+00:00 19994330.275846343488 27869999.999986585230 262864330.275829225779 1 60427.468836014 2024-04-27T11:15:07.431600+00:00 19994330.276160135865 27870000.000017274171 262864330.276173710823 1 60427.468847684 2024-04-27T11:15:08.439873+00:00 19994330.275916915387 27870000.000014960766 262864330.275928169489 1 60427.468859243 2024-04-27T11:15:09.438572+00:00 19994330.276107948273 27870000.000000204891 262864330.276104450226 1 60427.468870710 2024-04-27T11:15:10.429355+00:00 19994330.275718897581 27869999.999951668084 262864330.275666862726 1 60427.468882277 2024-04-27T11:15:11.428683+00:00 19994330.276130288839 27870000.000062618405 262864330.276189208031 1 60427.468893902 2024-04-27T11:15:12.433184+00:00 19994330.276057843119 27869999.999962076545 262864330.276016235352 1 60427.468905484 2024-04-27T11:15:13.433867+00:00 19994330.275918591768 27870000.000026728958 262864330.275941640139 1 60427.468917096 2024-04-27T11:15:14.437090+00:00 19994330.276069834828 27869999.999973047525 262864330.276039183140 1 60427.468928610 2024-04-27T11:15:15.431857+00:00 19994330.275962475687 27870000.000048141927 262864330.276006907225 1 60427.468940342 2024-04-27T11:15:16.445512+00:00 19994330.275911867619 27869999.999950375408 262864330.275858551264 1 60427.468951888 2024-04-27T11:15:17.443181+00:00 19994330.276134774089 27869999.999975889921 262864330.276106953621 1 60427.468963410 2024-04-27T11:15:18.438646+00:00 19994330.275814730674 27869999.999994248152 262864330.275805294514 1 60427.468974915 2024-04-27T11:15:19.432638+00:00 19994330.275901116431 27870000.000013437122 262864330.275910854340 1 60427.468986528 2024-04-27T11:15:20.436062+00:00 19994330.276006381959 27869999.999963909388 262864330.275966584682 1 60427.468998094 2024-04-27T11:15:21.435307+00:00 19994330.276050478220 27870000.000016823411 262864330.276063591242 1 60427.469009704 2024-04-27T11:15:22.438436+00:00 19994330.275826673955 27870000.000015474856 262864330.275838434696 1 60427.469021198 2024-04-27T11:15:23.431495+00:00 19994330.276013724506 27870000.000028453767 262864330.276038497686 1 60427.469032733 2024-04-27T11:15:24.428157+00:00 19994330.276007939130 27869999.999959453940 262864330.275963723660 1 60427.469044327 2024-04-27T11:15:25.429839+00:00 19994330.275840342045 27869999.999960076064 262864330.275796711445 1 60427.469055920 2024-04-27T11:15:26.431503+00:00 19994330.275822751224 27869999.999996572733 262864330.275815635920 1 60427.469067550 2024-04-27T11:15:27.436319+00:00 19994330.275811858475 27870000.000007960945 262864330.275816112757 1 60427.469079051 2024-04-27T11:15:28.429973+00:00 19994330.276155255735 27870000.000009499490 262864330.276161074638 1 60427.469090664 2024-04-27T11:15:29.433331+00:00 19994330.275823019445 27869999.999982811511 262864330.275802135468 1 60427.469102216 2024-04-27T11:15:30.431468+00:00 19994330.275876685977 27869999.999993208796 262864330.275866210461 1 60427.469113890 2024-04-27T11:15:31.440093+00:00 19994330.275972753763 27870000.000002369285 262864330.275971442461 1 60427.469125466 2024-04-27T11:15:32.440318+00:00 19994330.275834310800 27870000.000042915344 262864330.275873541832 1 60427.469137020 2024-04-27T11:15:33.438524+00:00 19994330.275962661952 27869999.999991647899 262864330.275950610638 1 60427.469148592 2024-04-27T11:15:34.438328+00:00 19994330.275858405977 27870000.000020012259 262864330.275874733925 1 60427.469160177 2024-04-27T11:15:35.439253+00:00 19994330.275911051780 27869999.999980229884 262864330.275887608528 1 60427.469171682 2024-04-27T11:15:36.433358+00:00 19994330.276122566313 27870000.000036716461 262864330.276155591011 1 60427.469183235 2024-04-27T11:15:37.431509+00:00 19994330.275832582265 27870000.000058699399 262864330.275887608528 1 60427.469194810 2024-04-27T11:15:38.431631+00:00 19994330.276048313826 27869999.999981392175 262864330.276026010513 1 60427.469206355 2024-04-27T11:15:39.429073+00:00 19994330.275939986110 27870000.000024311244 262864330.275960624218 1 60427.469217942 2024-04-27T11:15:40.430165+00:00 19994330.275862067938 27870000.000007566065 262864330.275865942240 1 60427.469229516 2024-04-27T11:15:41.430131+00:00 19994330.275976773351 27870000.000016290694 262864330.275989383459 1 60427.469241071 2024-04-27T11:15:42.428529+00:00 19994330.276115324348 27869999.999976322055 262864330.276087969542 1 60427.469252704 2024-04-27T11:15:43.433615+00:00 19994330.276028700173 27869999.999999687076 262864330.276024699211 1 60427.469264278 2024-04-27T11:15:44.433619+00:00 19994330.275920394808 27870000.000039298087 262864330.275956004858 1 60427.469275850 2024-04-27T11:15:45.433427+00:00 19994330.276038818061 27869999.999956678599 262864330.275991797447 1 60427.469287404 2024-04-27T11:15:46.431739+00:00 19994330.275918908417 27870000.000004898757 262864330.275920093060 1 60427.469298984 2024-04-27T11:15:47.432252+00:00 19994330.275805424899 27869999.999971453100 262864330.275773167610 1 60427.469310526 2024-04-27T11:15:48.429459+00:00 19994330.275981988758 27870000.000007368624 262864330.275985658169 1 60427.469322124 2024-04-27T11:15:49.431516+00:00 19994330.276128437370 27869999.999958582222 262864330.276083320379 1 60427.469333699 2024-04-27T11:15:50.431574+00:00 19994330.276001017541 27870000.000029917806 262864330.276027232409 1 60427.469345245 2024-04-27T11:15:51.429148+00:00 19994330.275864496827 27869999.999960612506 262864330.275821387768 1 60427.469356827 2024-04-27T11:15:52.429792+00:00 19994330.276203062385 27869999.999999523163 262864330.276198893785 1 60427.469368400 2024-04-27T11:15:53.429758+00:00 19994330.275934360921 27870000.000005427748 262864330.275936096907 1 60427.469379996 2024-04-27T11:15:54.431638+00:00 19994330.275832656771 27869999.999964784831 262864330.275793731213 1 60427.469391556 2024-04-27T11:15:55.430429+00:00 19994330.275902893394 27870000.000011980534 262864330.275911182165 1 60427.469403125 2024-04-27T11:15:56.429995+00:00 19994330.276212394238 27870000.000030137599 262864330.276238828897 1 60427.469414731 2024-04-27T11:15:57.432707+00:00 19994330.275982338935 27869999.999990370125 262864330.275969028473 1 60427.469426328 2024-04-27T11:15:58.434732+00:00 19994330.276062242687 27870000.000040963292 262864330.276099503040 1 60427.469437850 2024-04-27T11:15:59.430240+00:00 19994330.275789521635 27869999.999979216605 262864330.275765061378 1 60427.469449461 2024-04-27T11:16:00.433403+00:00 19994330.276182897389 27870000.000003501773 262864330.276182711124 1 60427.469461317 2024-04-27T11:16:01.457750+00:00 19994330.276046041399 27869999.999999564141 262864330.276041895151 1 60427.469472665 2024-04-27T11:16:02.438238+00:00 19994330.275721844286 27870000.000011563301 262864330.275729715824 1 60427.469484275 2024-04-27T11:16:03.441352+00:00 19994330.276077836752 27869999.999976966530 262864330.276051104069 1 60427.469495819 2024-04-27T11:16:04.438761+00:00 19994330.276032440364 27869999.999989379197 262864330.276018142700 1 60427.469507409 2024-04-27T11:16:05.440124+00:00 19994330.275883644819 27870000.000007379800 262864330.275887340307 1 60427.469518896 2024-04-27T11:16:06.432636+00:00 19994330.275983486325 27869999.999965995550 262864330.275945782661 1 60427.469530568 2024-04-27T11:16:07.441120+00:00 19994330.276087749749 27870000.000010963529 262864330.276095032692 1 60427.469542061 2024-04-27T11:16:08.434050+00:00 19994330.276046268642 27870000.000019237399 262864330.276061832905 1 60427.469553616 2024-04-27T11:16:09.432396+00:00 19994330.276087611914 27870000.000002812594 262864330.276086717844 1 60427.469565238 2024-04-27T11:16:10.436540+00:00 19994330.275942903012 27870000.000034134835 262864330.275973320007 1 60427.469576759 2024-04-27T11:16:11.432004+00:00 19994330.275980550796 27869999.999978415668 262864330.275955289602 1 60427.469588389 2024-04-27T11:16:12.436820+00:00 19994330.276037175208 27869999.999980501831 262864330.276014000177 1 60427.469600042 2024-04-27T11:16:13.443663+00:00 19994330.275889113545 27869999.999971058220 262864330.275856494904 1 60427.469611576 2024-04-27T11:16:14.440197+00:00 19994330.276004213840 27870000.000045251101 262864330.276045769453 1 60427.469623189 2024-04-27T11:16:15.443568+00:00 19994330.276033751667 27869999.999975912273 262864330.276005983353 1 60427.469634605 2024-04-27T11:16:16.429877+00:00 19994330.276057645679 27869999.999969519675 262864330.276023447514 1 60427.469646240 2024-04-27T11:16:17.435151+00:00 19994330.276058997959 27870000.000024490058 262864330.276079803705 1 60427.469658061 2024-04-27T11:16:18.456495+00:00 19994330.275789774954 27870000.000023636967 262864330.275809705257 1 60427.469669363 2024-04-27T11:16:19.433006+00:00 19994330.276202324778 27869999.999988917261 262864330.276187539101 1 60427.469680912 2024-04-27T11:16:20.430797+00:00 19994330.276033185422 27869999.999993018806 262864330.276022523642 1 60427.469693011 2024-04-27T11:16:21.476123+00:00 19994330.276171047240 27870000.000005912036 262864330.276173263788 1 60427.469704074 2024-04-27T11:16:22.431977+00:00 19994330.275903951377 27870000.000024415553 262864330.275924652815 1 60427.469715721 2024-04-27T11:16:23.438302+00:00 19994330.276006188244 27870000.000051651150 262864330.276054143906 1 60427.469727323 2024-04-27T11:16:24.440686+00:00 19994330.276240754873 27869999.999990839511 262864330.276227921247 1 60427.469738835 2024-04-27T11:16:25.435333+00:00 19994330.275750935078 27869999.999987389892 262864330.275734633207 1 60427.469750361 2024-04-27T11:16:26.431168+00:00 19994330.276077345014 27870000.000031180680 262864330.276104807854 1 60427.469761959 2024-04-27T11:16:27.433266+00:00 19994330.275759682059 27869999.999993056059 262864330.275749027729 1 60427.469773615 2024-04-27T11:16:28.440313+00:00 19994330.275703944266 27869999.999993573874 262864330.275693804026 1 60427.469785232 2024-04-27T11:16:29.444032+00:00 19994330.276155572385 27870000.000011723489 262864330.276163578033 1 60427.469796664 2024-04-27T11:16:30.431771+00:00 19994330.275998219848 27870000.000013720244 262864330.276008248329 1 60427.469808309 2024-04-27T11:16:31.437903+00:00 19994330.276165701449 27869999.999997135252 262864330.276159137487 1 60427.469819886 2024-04-27T11:16:32.438099+00:00 19994330.275862321258 27870000.000047549605 262864330.275906205177 1 60427.469831397 2024-04-27T11:16:33.432724+00:00 19994330.275779101998 27869999.999997172505 262864330.275772571564 1 60427.469842968 2024-04-27T11:16:34.432385+00:00 19994330.276196978986 27870000.000002861023 262864330.276196151972 1 60427.469854611 2024-04-27T11:16:35.438436+00:00 19994330.275889590383 27870000.000018816441 262864330.275904715061 1 60427.469866148 2024-04-27T11:16:36.435215+00:00 19994330.276125106961 27869999.999992188066 262864330.276113599539 1 60427.469877741 2024-04-27T11:16:37.436826+00:00 19994330.275868069381 27869999.999988701195 262864330.275853067636 1 60427.469889336 2024-04-27T11:16:38.438637+00:00 19994330.275888096541 27870000.000013474375 262864330.275897860527 1 60427.469900895 2024-04-27T11:16:39.437318+00:00 19994330.276076778769 27869999.999998401850 262864330.276071488857 1 60427.469912443 2024-04-27T11:16:40.435095+00:00 19994330.275936547667 27869999.999987643212 262864330.275920480490 1 60427.469923992 2024-04-27T11:16:41.432924+00:00 19994330.275881044567 27870000.000064685941 262864330.275942027569 1 60427.469935538 2024-04-27T11:16:42.430466+00:00 19994330.275900974870 27869999.999984715134 262864330.275882005692 1 60427.469947146 2024-04-27T11:16:43.433421+00:00 19994330.276006035507 27870000.000027328730 262864330.276029676199 1 60427.469958835 2024-04-27T11:16:44.443328+00:00 19994330.276245556772 27869999.999961759895 262864330.276203632355 1 60427.469970264 2024-04-27T11:16:45.430869+00:00 19994330.276005811989 27870000.000012028962 262864330.276014149189 1 60427.469981819 2024-04-27T11:16:46.429165+00:00 19994330.275860313326 27869999.999999523163 262864330.275856137276 1 60427.469993432 2024-04-27T11:16:47.432511+00:00 19994330.276053659618 27870000.000006679446 262864330.276056647301 1 60427.470005151 2024-04-27T11:16:48.445079+00:00 19994330.276136502624 27869999.999998830259 262864330.276131629944 1 60427.470016745 2024-04-27T11:16:49.446814+00:00 19994330.275828436017 27870000.000025223941 262864330.275849938393 1 60427.470028238 2024-04-27T11:16:50.439791+00:00 19994330.275931417942 27869999.999973792583 262864330.275901526213 1 60427.470039778 2024-04-27T11:16:51.436817+00:00 19994330.275938767940 27869999.999978452921 262864330.275913536549 1 60427.470051544 2024-04-27T11:16:52.453383+00:00 19994330.275972541422 27870000.000015705824 262864330.275984555483 1 60427.470062994 2024-04-27T11:16:53.442668+00:00 19994330.275935374200 27869999.999999281019 262864330.275930970907 1 60427.470074731 2024-04-27T11:16:54.456772+00:00 19994330.276125878096 27869999.999927856028 262864330.276050031185 1 60427.470086053 2024-04-27T11:16:55.435010+00:00 19994330.275929644704 27869999.999973144382 262864330.275899112225 1 60427.470097780 2024-04-27T11:16:56.448219+00:00 19994330.275947853923 27870000.000028479844 262864330.275972664356 1 60427.470109214 2024-04-27T11:16:57.436119+00:00 19994330.275980129838 27869999.999968934804 262864330.275945365429 1 60427.470121082 2024-04-27T11:16:58.461500+00:00 19994330.276024419814 27870000.000017557293 262864330.276038289070 1 60427.470132491 2024-04-27T11:16:59.447192+00:00 19994330.276025041938 27870000.000007223338 262864330.276028573513 1 60427.470143890 2024-04-27T11:17:00.432149+00:00 19994330.276048630476 27869999.999956332147 262864330.276001274586 1 60427.470155535 2024-04-27T11:17:01.438200+00:00 19994330.275897271931 27870000.000027190894 262864330.275920748711 1 60427.470167088 2024-04-27T11:17:02.436407+00:00 19994330.275900613517 27869999.999990496784 262864330.275887399912 1 60427.470178581 2024-04-27T11:17:03.429420+00:00 19994330.275962822139 27869999.999981440604 262864330.275940567255 1 60427.470190181 2024-04-27T11:17:04.431666+00:00 19994330.276005487889 27870000.000008046627 262864330.276009827852 1 60427.470201760 2024-04-27T11:17:05.432033+00:00 19994330.276129040867 27869999.999998129904 262864330.276123464108 1 60427.470213315 2024-04-27T11:17:06.430379+00:00 19994330.275885574520 27870000.000016666949 262864330.275898545980 1 60427.470224891 2024-04-27T11:17:07.430578+00:00 19994330.276160422713 27869999.999992065132 262864330.276148796082 1 60427.470236449 2024-04-27T11:17:08.429190+00:00 19994330.275767300278 27869999.999977689236 262864330.275741279125 1 60427.470248053 2024-04-27T11:17:09.431759+00:00 19994330.276032552123 27870000.000008966774 262864330.276037812233 1 60427.470259636 2024-04-27T11:17:10.432556+00:00 19994330.275775145739 27870000.000014394522 262864330.275785833597 1 60427.470271206 2024-04-27T11:17:11.432137+00:00 19994330.276001695544 27869999.999990552664 262864330.275988548994 1 60427.470282780 2024-04-27T11:17:12.432173+00:00 19994330.275922678411 27870000.000020109117 262864330.275939106941 1 60427.470294343 2024-04-27T11:17:13.431249+00:00 19994330.275936093181 27869999.999998882413 262864330.275931268930 1 60427.470305946 2024-04-27T11:17:14.433687+00:00 19994330.275853365660 27869999.999943010509 262864330.275792688131 1 60427.470317462 2024-04-27T11:17:15.428761+00:00 19994330.275777738541 27870000.000040788203 262864330.275814831257 1 60427.470329048 2024-04-27T11:17:16.429714+00:00 19994330.276211436838 27870000.000005181879 262864330.276212930679 1 60427.470340702 2024-04-27T11:17:17.436607+00:00 19994330.275871884078 27869999.999983102083 262864330.275851279497 1 60427.470352253 2024-04-27T11:17:18.434677+00:00 19994330.276233151555 27870000.000010389835 262864330.276239871979 1 60427.470363861 2024-04-27T11:17:19.437600+00:00 19994330.275961656123 27869999.999970547855 262864330.275928527117 1 60427.470375421 2024-04-27T11:17:20.436399+00:00 19994330.275927603245 27870000.000025648624 262864330.275949567556 1 60427.470387031 2024-04-27T11:17:21.439487+00:00 19994330.275858249515 27869999.999973170459 262864330.275827735662 1 60427.470398565 2024-04-27T11:17:22.436021+00:00 19994330.276031538844 27870000.000003095716 262864330.276030957699 1 60427.470410223 2024-04-27T11:17:23.443233+00:00 19994330.275876682252 27870000.000007163733 262864330.275880128145 1 60427.470421812 2024-04-27T11:17:24.444522+00:00 19994330.275795999914 27870000.000011481345 262864330.275803774595 1 60427.470433362 2024-04-27T11:17:25.442472+00:00 19994330.276092614979 27869999.999987669289 262864330.276076585054 1 60427.470444845 2024-04-27T11:17:26.434590+00:00 19994330.275947485119 27869999.999971967191 262864330.275915741920 1 60427.470456526 2024-04-27T11:17:27.443800+00:00 19994330.275870058686 27870000.000022038817 262864330.275888413191 1 60427.470468068 2024-04-27T11:17:28.441048+00:00 19994330.275787584484 27870000.000008128583 262864330.275792032480 1 60427.470479635 2024-04-27T11:17:29.440452+00:00 19994330.276266496629 27869999.999957274646 262864330.276220053434 1 60427.470491253 2024-04-27T11:17:30.444223+00:00 19994330.275824308395 27869999.999969903380 262864330.275790512562 1 60427.470502667 2024-04-27T11:17:31.430418+00:00 19994330.275843989104 27870000.000036496669 262864330.275876790285 1 60427.470514334 2024-04-27T11:17:32.438428+00:00 19994330.275979101658 27870000.000009521842 262864330.275984942913 1 60427.470525835 2024-04-27T11:17:33.432165+00:00 19994330.275984097272 27869999.999972615391 262864330.275953024626 1 60427.470537493 2024-04-27T11:17:34.439433+00:00 19994330.275924544781 27869999.999954897910 262864330.275875747204 1 60427.470549033 2024-04-27T11:17:35.436497+00:00 19994330.276190165430 27869999.999994326383 262864330.276180803776 1 60427.470560531 2024-04-27T11:17:36.429872+00:00 19994330.275703601539 27869999.999944109470 262864330.275644034147 1 60427.470572263 2024-04-27T11:17:37.443494+00:00 19994330.275916721672 27870000.000011559576 262864330.275924593210 1 60427.470583702 2024-04-27T11:17:38.431895+00:00 19994330.275964364409 27869999.999981008470 262864330.275941669941 1 60427.470595360 2024-04-27T11:17:39.439098+00:00 19994330.275918208063 27869999.999982576817 262864330.275897085667 1 60427.470606891 2024-04-27T11:17:40.435428+00:00 19994330.275872971863 27870000.000007953495 262864330.275877237320 1 60427.470618468 2024-04-27T11:17:41.435619+00:00 19994330.275959245861 27870000.000039890409 262864330.275995433331 1 60427.470630105 2024-04-27T11:17:42.441070+00:00 19994330.276014003903 27869999.999998167157 262864330.276008456945 1 60427.470641673 2024-04-27T11:17:43.440518+00:00 19994330.275703758001 27869999.999981101602 262864330.275681167841 1 60427.470653229 2024-04-27T11:17:44.439033+00:00 19994330.276138748974 27869999.999999366701 262864330.276134431362 1 60427.470664857 2024-04-27T11:17:45.443650+00:00 19994330.275997404009 27870000.000023994595 262864330.276017695665 1 60427.470676347 2024-04-27T11:17:46.436396+00:00 19994330.275910526514 27870000.000051386654 262864330.275958210230 1 60427.470688070 2024-04-27T11:17:47.449258+00:00 19994330.276066366583 27869999.999961819500 262864330.276024490595 1 60427.470699598 2024-04-27T11:17:48.445275+00:00 19994330.275703594089 27870000.000023111701 262864330.275723040104 1 60427.470711024 2024-04-27T11:17:49.432431+00:00 19994330.276031553745 27869999.999971710145 262864330.275999575853 1 60427.470722810 2024-04-27T11:17:50.450811+00:00 19994330.275814156979 27869999.999996915460 262864330.275807350874 1 60427.470734176 2024-04-27T11:17:51.432846+00:00 19994330.275985866785 27869999.999961923808 262864330.275944083929 1 60427.470745950 2024-04-27T11:17:52.450118+00:00 19994330.276076454669 27870000.000041410327 262864330.276114195585 1 60427.470757464 2024-04-27T11:17:53.444916+00:00 19994330.275858718902 27869999.999978713691 262864330.275833755732 1 60427.470769102 2024-04-27T11:17:54.450416+00:00 19994330.276036597788 27869999.999993786216 262864330.276026695967 1 60427.470780748 2024-04-27T11:17:55.456630+00:00 19994330.275979485363 27870000.000005438924 262864330.275981217623 1 60427.470792235 2024-04-27T11:17:56.449084+00:00 19994330.275793608278 27869999.999982468784 262864330.275772392750 1 60427.470803754 2024-04-27T11:17:57.444382+00:00 19994330.276108156890 27870000.000016327947 262864330.276120781898 1 60427.470815293 2024-04-27T11:17:58.441370+00:00 19994330.276066228747 27870000.000001471490 262864330.276063978672 1 60427.470826805 2024-04-27T11:17:59.435912+00:00 19994330.275929741561 27870000.000007171184 262864330.275933235884 1 60427.470838469 2024-04-27T11:18:00.443715+00:00 19994330.276135053486 27869999.999999664724 262864330.276131033897 1 60427.470850003 2024-04-27T11:18:01.440307+00:00 19994330.276002626866 27869999.999991655350 262864330.275990575552 1 60427.470861565 2024-04-27T11:18:02.439234+00:00 19994330.275881055743 27869999.999998945743 262864330.275876313448 1 60427.470873055 2024-04-27T11:18:03.431918+00:00 19994330.275810275227 27869999.999995142221 262864330.275801718235 1 60427.470884723 2024-04-27T11:18:04.440041+00:00 19994330.276237260550 27870000.000023711473 262864330.276257276535 1 60427.470896232 2024-04-27T11:18:05.434473+00:00 19994330.275958463550 27869999.999969769269 262864330.275924563408 1 60427.470907845 2024-04-27T11:18:06.437751+00:00 19994330.275928273797 27869999.999968819320 262864330.275893390179 1 60427.470919449 2024-04-27T11:18:07.440422+00:00 19994330.275896042585 27870000.000002082437 262864330.275894433260 1 60427.470930931 2024-04-27T11:18:08.432410+00:00 19994330.276005741209 27870000.000037509948 262864330.276039570570 1 60427.470942534 2024-04-27T11:18:09.434880+00:00 19994330.276099722832 27869999.999956898391 262864330.276052922010 1 60427.470954160 2024-04-27T11:18:10.439441+00:00 19994330.275745365769 27869999.999969560653 262864330.275711238384 1 60427.470965690 2024-04-27T11:18:11.435588+00:00 19994330.276064667851 27870000.000045537949 262864330.276106506586 1 60427.470977374 2024-04-27T11:18:12.445115+00:00 19994330.276028830558 27870000.000029679388 262864330.276054829359 1 60427.470988803 2024-04-27T11:18:13.432544+00:00 19994330.276138734072 27870000.000003676862 262864330.276138693094 1 60427.471000498 2024-04-27T11:18:14.443038+00:00 19994330.275931786746 27870000.000022154301 262864330.275950223207 1 60427.471012025 2024-04-27T11:18:15.438940+00:00 19994330.276064556092 27869999.999986015260 262864330.276046872139 1 60427.471023538 2024-04-27T11:18:16.433696+00:00 19994330.275672499090 27870000.000019494444 262864330.275688290596 1 60427.471035155 2024-04-27T11:18:17.437415+00:00 19994330.276177220047 27869999.999978277832 262864330.276151806116 1 60427.471046663 2024-04-27T11:18:18.431719+00:00 19994330.275970075279 27870000.000000558794 262864330.275966942310 1 60427.471058284 2024-04-27T11:18:19.435710+00:00 19994330.275786187500 27870000.000018820167 262864330.275801330805 1 60427.471069834 2024-04-27T11:18:20.433627+00:00 19994330.276208572090 27870000.000011030585 262864330.276215910912 1 60427.471081428 2024-04-27T11:18:21.435389+00:00 19994330.275903180242 27869999.999991141260 262864330.275890648365 1 60427.471093045 2024-04-27T11:18:22.439031+00:00 19994330.276075653732 27870000.000002641231 262864330.276074618101 1 60427.471104528 2024-04-27T11:18:23.431195+00:00 19994330.275915198028 27869999.999994751066 262864330.275906264782 1 60427.471116097 2024-04-27T11:18:24.430768+00:00 19994330.276019684970 27869999.999976236373 262864330.275992244482 1 60427.471127746 2024-04-27T11:18:25.437235+00:00 19994330.276015959680 27870000.000010978431 262864330.276023238897 1 60427.471139287 2024-04-27T11:18:26.434414+00:00 19994330.276086192578 27869999.999960094690 262864330.276042580605 1 60427.471151029 2024-04-27T11:18:27.448920+00:00 19994330.275901775807 27870000.000018015504 262864330.275916069746 1 60427.471162521 2024-04-27T11:18:28.441855+00:00 19994330.275993093848 27870000.000007517636 262864330.275996923447 1 60427.471174173 2024-04-27T11:18:29.448515+00:00 19994330.275944244117 27869999.999995473772 262864330.275936007500 1 60427.471185548 2024-04-27T11:18:30.431321+00:00 19994330.275817546993 27870000.000032171607 262864330.275846034288 1 60427.471197122 2024-04-27T11:18:31.431323+00:00 19994330.276033524424 27870000.000011075288 262864330.276040911674 1 60427.471208747 2024-04-27T11:18:32.435770+00:00 19994330.275943182409 27869999.999966181815 262864330.275905668736 1 60427.471220287 2024-04-27T11:18:33.432817+00:00 19994330.276094749570 27869999.999977078289 262864330.276068150997 1 60427.471231869 2024-04-27T11:18:34.433538+00:00 19994330.275850433856 27869999.999993491918 262864330.275840252638 1 60427.471243450 2024-04-27T11:18:35.434131+00:00 19994330.275924514979 27869999.999976471066 262864330.275897264481 1 60427.471254966 2024-04-27T11:18:36.429045+00:00 19994330.276145283133 27870000.000007949769 262864330.276149541140 1 60427.471266539 2024-04-27T11:18:37.428984+00:00 19994330.276046406478 27870000.000013101846 262864330.276055812836 1 60427.471278136 2024-04-27T11:18:38.430937+00:00 19994330.275908481330 27870000.000006414950 262864330.275911182165 1 60427.471289699 2024-04-27T11:18:39.430038+00:00 19994330.275903888047 27870000.000008348376 262864330.275908529758 1 60427.471301334 2024-04-27T11:18:40.435252+00:00 19994330.275882035494 27870000.000001452863 262864330.275879800320 1 60427.471312892 2024-04-27T11:18:41.433866+00:00 19994330.275690227747 27869999.999992161989 262864330.275678694248 1 60427.471324424 2024-04-27T11:18:42.430280+00:00 19994330.276180718094 27869999.999996159226 262864330.276173174381 1 60427.471336095 2024-04-27T11:18:43.438557+00:00 19994330.276058357209 27869999.999990589917 262864330.276045233011 1 60427.471347610 2024-04-27T11:18:44.433461+00:00 19994330.276049353182 27869999.999965012074 262864330.276010662317 1 60427.471359167 2024-04-27T11:18:45.432028+00:00 19994330.275999631733 27870000.000003933907 262864330.275999873877 1 60427.471370828 2024-04-27T11:18:46.439515+00:00 19994330.275999020785 27869999.999991223216 262864330.275986552238 1 60427.471382379 2024-04-27T11:18:47.437562+00:00 19994330.275911517441 27870000.000006251037 262864330.275914072990 1 60427.471394029 2024-04-27T11:18:48.444111+00:00 19994330.275836482644 27869999.999978829175 262864330.275811612606 1 60427.471405635 2024-04-27T11:18:49.446841+00:00 19994330.275877807289 27870000.000031005591 262864330.275905102491 1 60427.471417071 2024-04-27T11:18:50.434909+00:00 19994330.275953799486 27870000.000018786639 262864330.275968879461 1 60427.471428687 2024-04-27T11:18:51.438525+00:00 19994330.275915518403 27869999.999978836626 262864330.275890648365 1 60427.471440297 2024-04-27T11:18:52.441658+00:00 19994330.275740966201 27870000.000000938773 262864330.275738239288 1 60427.471451838 2024-04-27T11:18:53.438785+00:00 19994330.276004984975 27869999.999973598868 262864330.275974869728 1 60427.471463301 2024-04-27T11:18:54.429203+00:00 19994330.275903765112 27869999.999999988824 262864330.275900065899 1 60427.471475019 2024-04-27T11:18:55.441601+00:00 19994330.275896411389 27870000.000060994178 262864330.275953710079 1 60427.471486493 2024-04-27T11:18:56.433023+00:00 19994330.276013549417 27869999.999985929579 262864330.275995790958 1 60427.471498173 2024-04-27T11:18:57.442104+00:00 19994330.276093076915 27870000.000013146549 262864330.276102513075 1 60427.471509719 2024-04-27T11:18:58.439745+00:00 19994330.275920867920 27869999.999987892807 262864330.275905072689 1 60427.471521265 2024-04-27T11:18:59.437297+00:00 19994330.275708835572 27869999.999967630953 262864330.275672763586 1 60427.471532818 2024-04-27T11:19:00.435490+00:00 19994330.276015840471 27870000.000011440367 262864330.276023596525 1 60427.471544569 2024-04-27T11:19:01.450812+00:00 19994330.275595806539 27870000.000021595508 262864330.275613725185 1 60427.471555961 2024-04-27T11:19:02.435061+00:00 19994330.276112861931 27869999.999980203807 262864330.276089370251 1 60427.471567493 2024-04-27T11:19:03.431433+00:00 19994330.275669142604 27869999.999949175864 262864330.275614619255 1 60427.471579054 2024-04-27T11:19:04.430304+00:00 19994330.276079408824 27870000.000053633004 262864330.276129364967 1 60427.471590655 2024-04-27T11:19:05.432632+00:00 19994330.276028219610 27870000.000022578984 262864330.276047110558 1 60427.471602205 2024-04-27T11:19:06.430520+00:00 19994330.276033740491 27870000.000001758337 262864330.276031792164 1 60427.471613775 2024-04-27T11:19:07.430214+00:00 19994330.275684960186 27869999.999963931739 262864330.275645196438 1 60427.471625344 2024-04-27T11:19:08.429725+00:00 19994330.276115987450 27869999.999994225800 262864330.276106506586 1 60427.471636955 2024-04-27T11:19:09.432917+00:00 19994330.276148699224 27870000.000007875264 262864330.276152879000 1 60427.471648504 2024-04-27T11:19:10.430742+00:00 19994330.276060435921 27869999.999970898032 262864330.276027649641 1 60427.471660116 2024-04-27T11:19:11.434041+00:00 19994330.275782965124 27870000.000024441630 262864330.275803714991 1 60427.471671672 2024-04-27T11:19:12.432409+00:00 19994330.276092134416 27869999.999940175563 262864330.276028633118 1 60427.471683224 2024-04-27T11:19:13.430537+00:00 19994330.275844905525 27869999.999999590218 262864330.275840789080 1 60427.471694797 2024-04-27T11:19:14.430479+00:00 19994330.276067480445 27869999.999998513609 262864330.276062309742 1 60427.471706373 2024-04-27T11:19:15.430641+00:00 19994330.275686305016 27869999.999965816736 262864330.275648415089 1 60427.471718026 2024-04-27T11:19:16.437476+00:00 19994330.276208423078 27870000.000038959086 262864330.276243686676 1 60427.471729637 2024-04-27T11:19:17.440670+00:00 19994330.275774542242 27870000.000002723187 262864330.275773555040 1 60427.471741353 2024-04-27T11:19:18.452865+00:00 19994330.275908220559 27869999.999996777624 262864330.275901317596 1 60427.471752741 2024-04-27T11:19:19.436835+00:00 19994330.275962654501 27869999.999988425523 262864330.275947391987 1 60427.471764348 2024-04-27T11:19:20.439656+00:00 19994330.275886047632 27869999.999988410622 262864330.275870770216 1 60427.471776041 2024-04-27T11:19:21.449935+00:00 19994330.275987777859 27869999.999990932643 262864330.275975018740 1 60427.471787395 2024-04-27T11:19:22.430959+00:00 19994330.275732744485 27869999.999991342425 262864330.275720417500 1 60427.471799126 2024-04-27T11:19:23.444511+00:00 19994330.276090525091 27869999.999987185001 262864330.276074022055 1 60427.471810600 2024-04-27T11:19:24.435864+00:00 19994330.275982387364 27870000.000027064234 262864330.276005744934 1 60427.471822636 2024-04-27T11:19:25.475776+00:00 19994330.275905609131 27869999.999997422099 262864330.275899350643 1 60427.471833798 2024-04-27T11:19:26.440112+00:00 19994330.276183124632 27870000.000013232231 262864330.276192665100 1 60427.471845301 2024-04-27T11:19:27.434006+00:00 19994330.276028625667 27869999.999985452741 262864330.276010394096 1 60427.471856899 2024-04-27T11:19:28.436027+00:00 19994330.275827605277 27870000.000010937452 262864330.275834858418 1 60427.471868674 2024-04-27T11:19:29.453429+00:00 19994330.275849319994 27869999.999977100641 262864330.275822728872 1 60427.471880091 2024-04-27T11:19:30.439899+00:00 19994330.275986857712 27870000.000005248934 262864330.275988399982 1 60427.471891577 2024-04-27T11:19:31.432232+00:00 19994330.275844048709 27870000.000029791147 262864330.275870144367 1 60427.471903419 2024-04-27T11:19:32.455397+00:00 19994330.276044640690 27870000.000072799623 262864330.276113748550 1 60427.471914887 2024-04-27T11:19:33.446275+00:00 19994330.275815512985 27870000.000002849847 262864330.275814682245 1 60427.471926387 2024-04-27T11:19:34.439881+00:00 19994330.276015132666 27870000.000000126660 262864330.276011556387 1 60427.471937888 2024-04-27T11:19:35.433534+00:00 19994330.275696258992 27870000.000049956143 262864330.275742501020 1 60427.471949531 2024-04-27T11:19:36.439455+00:00 19994330.276079189032 27869999.999986592680 262864330.276062071323 1 60427.471961318 2024-04-27T11:19:37.457840+00:00 19994330.276150528342 27870000.000015683472 262864330.276162505150 1 60427.471972696 2024-04-27T11:19:38.440908+00:00 19994330.275809723884 27869999.999993506819 262864330.275799542665 1 60427.471984337 2024-04-27T11:19:39.446695+00:00 19994330.275917436928 27870000.000022836030 262864330.275936573744 1 60427.471995930 2024-04-27T11:19:40.448343+00:00 19994330.275732908398 27869999.999957859516 262864330.275687068701 1 60427.472007402 2024-04-27T11:19:41.439499+00:00 19994330.275983478874 27869999.999979782850 262864330.275959581137 1 60427.472019002 2024-04-27T11:19:42.441747+00:00 19994330.275885280222 27869999.999976385385 262864330.275857985020 1 60427.472030514 2024-04-27T11:19:43.436380+00:00 19994330.276080586016 27870000.000004123896 262864330.276080995798 1 60427.472042163 2024-04-27T11:19:44.442859+00:00 19994330.276032149792 27869999.999987669289 262864330.276016116142 1 60427.472053728 2024-04-27T11:19:45.442102+00:00 19994330.275853507221 27869999.999998591840 262864330.275848418474 1 60427.472065261 2024-04-27T11:19:46.438532+00:00 19994330.275984931737 27870000.000007577240 262864330.275988817215 1 60427.472076875 2024-04-27T11:19:47.441961+00:00 19994330.276037774980 27870000.000011164695 262864330.276045262814 1 60427.472088566 2024-04-27T11:19:48.452125+00:00 19994330.276020482183 27869999.999990895391 262864330.276007652283 1 60427.472100044 2024-04-27T11:19:49.443797+00:00 19994330.275998324156 27869999.999993048608 262864330.275987684727 1 60427.472111554 2024-04-27T11:19:50.438289+00:00 19994330.275832295418 27869999.999982379377 262864330.275810986757 1 60427.472123093 2024-04-27T11:19:51.435207+00:00 19994330.275906074792 27869999.999977461994 262864330.275879859924 1 60427.472134747 2024-04-27T11:19:52.442131+00:00 19994330.276091374457 27870000.000022843480 262864330.276110500097 1 60427.472146330 2024-04-27T11:19:53.442928+00:00 19994330.275993898511 27870000.000055972487 262864330.276046156883 1 60427.472157833 2024-04-27T11:19:54.436791+00:00 19994330.275983817875 27869999.999961253256 262864330.275941371918 1 60427.472169443 2024-04-27T11:19:55.439869+00:00 19994330.275884453207 27869999.999992247671 262864330.275873005390 1 60427.472180981 2024-04-27T11:19:56.436745+00:00 19994330.275963574648 27869999.999979011714 262864330.275938898325 1 60427.472192703 2024-04-27T11:19:57.449508+00:00 19994330.275941140950 27869999.999960280955 262864330.275897711515 1 60427.472204253 2024-04-27T11:19:58.447427+00:00 19994330.276056159288 27869999.999980360270 262864330.276032835245 1 60427.472215727 2024-04-27T11:19:59.438830+00:00 19994330.276007849723 27870000.000001873821 262864330.276006042957 1 60427.472227377 2024-04-27T11:20:00.445395+00:00 19994330.275952812284 27870000.000016320497 262864330.275965452194 1 60427.472239095 2024-04-27T11:20:01.457788+00:00 19994330.275764323771 27869999.999998968095 262864330.275759577751 1 60427.472250511 2024-04-27T11:20:02.444175+00:00 19994330.276027247310 27870000.000019751489 262864330.276043295860 1 60427.472262061 2024-04-27T11:20:03.442104+00:00 19994330.275997351855 27870000.000006534159 262864330.276000171900 1 60427.472273562 2024-04-27T11:20:04.435720+00:00 19994330.276184599847 27869999.999935798347 262864330.276116698980 1 60427.472285081 2024-04-27T11:20:05.430996+00:00 19994330.275938123465 27870000.000011947006 262864330.275946378708 1 60427.472296764 2024-04-27T11:20:06.440378+00:00 19994330.275923799723 27870000.000016145408 262864330.275936245918 1 60427.472308340 2024-04-27T11:20:07.440542+00:00 19994330.275998625904 27869999.999986134470 262864330.275981068611 1 60427.472319871 2024-04-27T11:20:08.436830+00:00 19994330.275905627757 27870000.000032126904 262864330.275934070349 1 60427.472331405 2024-04-27T11:20:09.433354+00:00 19994330.276132140309 27869999.999983545393 262864330.276111990213 1 60427.472343071 2024-04-27T11:20:10.441365+00:00 19994330.276029456407 27870000.000008005649 262864330.276033788919 1 60427.472354583 2024-04-27T11:20:11.436032+00:00 19994330.275779552758 27870000.000020749867 262864330.275796592236 1 60427.472366222 2024-04-27T11:20:12.441592+00:00 19994330.276163902134 27870000.000068765134 262864330.276228964329 1 60427.472377674 2024-04-27T11:20:13.430987+00:00 19994330.276128944010 27870000.000003002584 262864330.276128262281 1 60427.472389362 2024-04-27T11:20:14.440911+00:00 19994330.275969166309 27869999.999975617975 262864330.275941103697 1 60427.472400934 2024-04-27T11:20:15.440650+00:00 19994330.275809284300 27870000.000039331615 262864330.275844931602 1 60427.472412398 2024-04-27T11:20:16.431151+00:00 19994330.276022341102 27870000.000030107796 262864330.276048749685 1 60427.472424000 2024-04-27T11:20:17.433614+00:00 19994330.276038218290 27870000.000020045787 262864330.276054590940 1 60427.472435548 2024-04-27T11:20:18.431379+00:00 19994330.276074588299 27869999.999960877001 262864330.276031762362 1 60427.472447124 2024-04-27T11:20:19.431492+00:00 19994330.275760389864 27869999.999988101423 262864330.275744795799 1 60427.472458655 2024-04-27T11:20:20.427750+00:00 19994330.276120781898 27870000.000065196306 262864330.276182293892 1 60427.472470284 2024-04-27T11:20:21.432553+00:00 19994330.276078138500 27869999.999988391995 262864330.276062816381 1 60427.472481831 2024-04-27T11:20:22.430165+00:00 19994330.275917790830 27869999.999984368682 262864330.275898486376 1 60427.472493402 2024-04-27T11:20:23.429925+00:00 19994330.275986786932 27869999.999985381961 262864330.275968492031 1 60427.472504997 2024-04-27T11:20:24.431713+00:00 19994330.276225481182 27870000.000007554889 262864330.276229351759 1 60427.472516590 2024-04-27T11:20:25.433380+00:00 19994330.276060808450 27869999.999976955354 262864330.276034086943 1 60427.472528145 2024-04-27T11:20:26.431685+00:00 19994330.275803197175 27870000.000028703362 262864330.275828212500 1 60427.472539699 2024-04-27T11:20:27.429947+00:00 19994330.275779705495 27869999.999999735504 262864330.275775730610 1 60427.472551287 2024-04-27T11:20:28.431170+00:00 19994330.275937102735 27870000.000008881092 262864330.275942295790 1 60427.472562882 2024-04-27T11:20:29.433039+00:00 19994330.276134002954 27870000.000001732260 262864330.276132047176 1 60427.472574473 2024-04-27T11:20:30.434522+00:00 19994330.275966823101 27869999.999983068556 262864330.275946199894 1 60427.472586011 2024-04-27T11:20:31.431368+00:00 19994330.275942675769 27870000.000003967434 262864330.275942951441 1 60427.472597585 2024-04-27T11:20:32.431332+00:00 19994330.275984928012 27869999.999980758876 262864330.275961995125 1 60427.472609187 2024-04-27T11:20:33.433722+00:00 19994330.276081871241 27870000.000020027161 262864330.276098191738 1 60427.472620739 2024-04-27T11:20:34.431852+00:00 19994330.275719754398 27869999.999972648919 262864330.275688707829 1 60427.472632329 2024-04-27T11:20:35.433212+00:00 19994330.275853641331 27870000.000021610409 262864330.275871545076 1 60427.472643883 2024-04-27T11:20:36.431490+00:00 19994330.276110012084 27870000.000025298446 262864330.276131629944 1 60427.472655542 2024-04-27T11:20:37.438833+00:00 19994330.275842148811 27870000.000009343028 262864330.275847822428 1 60427.472667039 2024-04-27T11:20:38.432174+00:00 19994330.275878675282 27870000.000058978796 262864330.275933951139 1 60427.472678601 2024-04-27T11:20:39.431140+00:00 19994330.276016436517 27869999.999900158495 262864330.275912910700 1 60427.472690253 2024-04-27T11:20:40.437876+00:00 19994330.276088181883 27870000.000011634082 262864330.276096105576 1 60427.472701746 2024-04-27T11:20:41.430865+00:00 19994330.275795768946 27869999.999973077327 262864330.275765150785 1 60427.472713324 2024-04-27T11:20:42.431191+00:00 19994330.275939103216 27870000.000061202794 262864330.275996625423 1 60427.472724919 2024-04-27T11:20:43.432987+00:00 19994330.275740131736 27870000.000009082258 262864330.275745511055 1 60427.472736493 2024-04-27T11:20:44.433000+00:00 19994330.276119254529 27870000.000007748604 262864330.276123315096 1 60427.472748039 2024-04-27T11:20:45.430592+00:00 19994330.275818359107 27869999.999986134470 262864330.275800794363 1 60427.472759651 2024-04-27T11:20:46.433898+00:00 19994330.276109483093 27870000.000004529953 262864330.276110321283 1 60427.472771220 2024-04-27T11:20:47.433422+00:00 19994330.275988172740 27870000.000028651208 262864330.276013106108 1 60427.472782862 2024-04-27T11:20:48.439332+00:00 19994330.275888085365 27870000.000010948628 262864330.275895327330 1 60427.472794444 2024-04-27T11:20:49.439992+00:00 19994330.276157442480 27869999.999946653843 262864330.276100397110 1 60427.472806010 2024-04-27T11:20:50.439266+00:00 19994330.275878824294 27869999.999960824847 262864330.275835961103 1 60427.472817573 2024-04-27T11:20:51.438341+00:00 19994330.275979235768 27870000.000013735145 262864330.275989294052 1 60427.472829142 2024-04-27T11:20:52.437829+00:00 19994330.275909543037 27869999.999993834645 262864330.275899678469 1 60427.472840851 2024-04-27T11:20:53.449526+00:00 19994330.276157621294 27870000.000019244850 262864330.276173174381 1 60427.472852356 2024-04-27T11:20:54.443573+00:00 19994330.275820519775 27870000.000013340265 262864330.275830179453 1 60427.472863911 2024-04-27T11:20:55.441920+00:00 19994330.276012070477 27869999.999996770173 262864330.276005148888 1 60427.472875370 2024-04-27T11:20:56.431922+00:00 19994330.276010707021 27869999.999997358769 262864330.276004374027 1 60427.472887058 2024-04-27T11:20:57.441843+00:00 19994330.275774035603 27869999.999975156039 262864330.275745481253 1 60427.472898615 2024-04-27T11:20:58.440334+00:00 19994330.275899369270 27870000.000058218837 262864330.275953918695 1 60427.472910094 2024-04-27T11:20:59.432148+00:00 19994330.276057008654 27869999.999980773777 262864330.276034086943 1 60427.472921764 2024-04-27T11:21:00.440388+00:00 19994330.275824952871 27870000.000021606684 262864330.275842875242 1 60427.472933503 2024-04-27T11:21:01.454630+00:00 19994330.275960601866 27869999.999983698130 262864330.275940597057 1 60427.472944866 2024-04-27T11:21:02.436423+00:00 19994330.275801051408 27869999.999982018024 262864330.275779396296 1 60427.472956382 2024-04-27T11:21:03.431399+00:00 19994330.275954034179 27869999.999984700233 262864330.275935053825 1 60427.472967986 2024-04-27T11:21:04.434030+00:00 19994330.276109579951 27869999.999980501831 262864330.276086390018 1 60427.472979578 2024-04-27T11:21:05.435572+00:00 19994330.276146396995 27870000.000019550323 262864330.276162266731 1 60427.472991159 2024-04-27T11:21:06.436147+00:00 19994330.275808118284 27870000.000007450581 262864330.275811880827 1 60427.473002752 2024-04-27T11:21:07.437777+00:00 19994330.276011087000 27869999.999991606921 262864330.275998979807 1 60427.473014266 2024-04-27T11:21:08.432572+00:00 19994330.276035916060 27870000.000005651265 262864330.276037871838 1 60427.473025824 2024-04-27T11:21:09.431242+00:00 19994330.275891702622 27869999.999967250973 262864330.275855243206 1 60427.473037396 2024-04-27T11:21:10.430987+00:00 19994330.275886923075 27869999.999974377453 262864330.275857597589 1 60427.473048990 2024-04-27T11:21:11.432693+00:00 19994330.276019737124 27870000.000003859401 262864330.276019930840 1 60427.473060569 2024-04-27T11:21:12.433179+00:00 19994330.275882337242 27869999.999987315387 262864330.275865942240 1 60427.473072158 2024-04-27T11:21:13.434474+00:00 19994330.276143874973 27870000.000031523407 262864330.276171714067 1 60427.473083690 2024-04-27T11:21:14.430794+00:00 19994330.275894492865 27869999.999999288470 262864330.275890082121 1 60427.473095261 2024-04-27T11:21:15.430578+00:00 19994330.275957465172 27870000.000036258250 262864330.275990039110 1 60427.473106864 2024-04-27T11:21:16.433079+00:00 19994330.275943517685 27870000.000001002103 262864330.275940835476 1 60427.473118449 2024-04-27T11:21:17.433994+00:00 19994330.275978218764 27869999.999996554106 262864330.275971055031 1 60427.473130011 2024-04-27T11:21:18.433000+00:00 19994330.276072625071 27870000.000017099082 262864330.276086032391 1 60427.473141575 2024-04-27T11:21:19.432103+00:00 19994330.275770794600 27869999.999997317791 262864330.275764405727 1 60427.473153129 2024-04-27T11:21:20.430351+00:00 19994330.276096340269 27869999.999991804361 262864330.276084452868 1 60427.473164715 2024-04-27T11:21:21.431387+00:00 19994330.276085298508 27869999.999977100641 262864330.276058703661 1 60427.473176274 2024-04-27T11:21:22.430009+00:00 19994330.275733470917 27870000.000018402934 262864330.275748193264 1 60427.473187859 2024-04-27T11:21:23.430979+00:00 19994330.275834649801 27869999.999983746558 262864330.275814712048 1 60427.473199423 2024-04-27T11:21:24.430190+00:00 19994330.275779299438 27870000.000010799617 262864330.275786399841 1 60427.473211002 2024-04-27T11:21:25.430547+00:00 19994330.275888603181 27869999.999984115362 262864330.275869011879 1 60427.473222548 2024-04-27T11:21:26.428134+00:00 19994330.276066441089 27870000.000010676682 262864330.276073426008 1 60427.473234195 2024-04-27T11:21:27.434439+00:00 19994330.276195924729 27870000.000003244728 262864330.276195466518 1 60427.473245716 2024-04-27T11:21:28.429844+00:00 19994330.275848716497 27869999.999960474670 262864330.275805503130 1 60427.473257293 2024-04-27T11:21:29.430107+00:00 19994330.276159897447 27869999.999975055456 262864330.276131272316 1 60427.473268888 2024-04-27T11:21:30.431972+00:00 19994330.276145197451 27870000.000016111881 262864330.276157617569 1 60427.473280520 2024-04-27T11:21:31.436900+00:00 19994330.275781806558 27869999.999956112355 262864330.275734215975 1 60427.473292028 2024-04-27T11:21:32.431233+00:00 19994330.275761593133 27870000.000037148595 262864330.275795042515 1 60427.473303624 2024-04-27T11:21:33.433121+00:00 19994330.276063896716 27869999.999949470162 262864330.276009649038 1 60427.473315176 2024-04-27T11:21:34.431200+00:00 19994330.276021815836 27870000.000031415373 262864330.276049524546 1 60427.473326838 2024-04-27T11:21:35.438792+00:00 19994330.275941822678 27870000.000051725656 262864330.275989860296 1 60427.473338316 2024-04-27T11:21:36.430526+00:00 19994330.275814753026 27869999.999988283962 262864330.275799334049 1 60427.473349951 2024-04-27T11:21:37.435806+00:00 19994330.276126556098 27869999.999979414046 262864330.276102274656 1 60427.473361486 2024-04-27T11:21:38.432341+00:00 19994330.275907080621 27869999.999972458929 262864330.275875836611 1 60427.473373077 2024-04-27T11:21:39.433893+00:00 19994330.275935076177 27870000.000030383468 262864330.275961786509 1 60427.473384628 2024-04-27T11:21:40.431844+00:00 19994330.276114895940 27870000.000018704683 262864330.276129901409 1 60427.473396181 2024-04-27T11:21:41.430054+00:00 19994330.275817643851 27869999.999959919602 262864330.275773853064 1 60427.473407748 2024-04-27T11:21:42.429455+00:00 19994330.276028092951 27870000.000025466084 262864330.276049852371 1 60427.473419328 2024-04-27T11:21:43.429967+00:00 19994330.275935307145 27870000.000035062432 262864330.275966644287 1 60427.473430891 2024-04-27T11:21:44.428969+00:00 19994330.276363745332 27870000.000030361116 262864330.276390433311 1 60427.473442534 2024-04-27T11:21:45.434961+00:00 19994330.275873787701 27870000.000009398907 262864330.275879472494 1 60427.473454054 2024-04-27T11:21:46.430206+00:00 19994330.275891266763 27870000.000032559037 262864330.275920122862 1 60427.473465621 2024-04-27T11:21:47.429702+00:00 19994330.276206526905 27869999.999960981309 262864330.276163816452 1 60427.473477198 2024-04-27T11:21:48.429889+00:00 19994330.275855008513 27870000.000005561858 262864330.275856882334 1 60427.473488784 2024-04-27T11:21:49.430979+00:00 19994330.276039958000 27869999.999996792525 262864330.276033043861 1 60427.473500431 2024-04-27T11:21:50.437178+00:00 19994330.275852590799 27870000.000027637929 262864330.275876522064 1 60427.473511936 2024-04-27T11:21:51.431232+00:00 19994330.276251357049 27870000.000046223402 262864330.276293873787 1 60427.473523499 2024-04-27T11:21:52.430289+00:00 19994330.275908552110 27869999.999959435314 262864330.275864303112 1 60427.473535106 2024-04-27T11:21:53.433119+00:00 19994330.276018425822 27869999.999998316169 262864330.276013076305 1 60427.473546656 2024-04-27T11:21:54.431089+00:00 19994330.275644809008 27870000.000009905547 262864330.275651007891 1 60427.473558217 2024-04-27T11:21:55.429958+00:00 19994330.276242282242 27870000.000006183982 262864330.276244789362 1 60427.473569838 2024-04-27T11:21:56.434039+00:00 19994330.275959424675 27869999.999948102981 262864330.275903850794 1 60427.473581373 2024-04-27T11:21:57.430613+00:00 19994330.275881431997 27870000.000029359013 262864330.275907099247 1 60427.473592975 2024-04-27T11:21:58.433048+00:00 19994330.275882318616 27869999.999964673072 262864330.275843322277 1 60427.473604515 2024-04-27T11:21:59.430079+00:00 19994330.275907013565 27870000.000001192093 262864330.275904506445 1 60427.473616129 2024-04-27T11:22:00.433544+00:00 19994330.276207644492 27869999.999984756112 262864330.276188701391 1 60427.473627799 2024-04-27T11:22:01.441865+00:00 19994330.275752115995 27870000.000045724213 262864330.275794148445 1 60427.473639354 2024-04-27T11:22:02.440168+00:00 19994330.276085361838 27869999.999969448894 262864330.276051104069 1 60427.473650934 2024-04-27T11:22:03.440736+00:00 19994330.275769378990 27869999.999983102083 262864330.275748789310 1 60427.473662538 2024-04-27T11:22:04.443308+00:00 19994330.275699317455 27869999.999971862882 262864330.275667488575 1 60427.473674081 2024-04-27T11:22:05.440589+00:00 19994330.275952022523 27870000.000045843422 262864330.275994151831 1 60427.473685661 2024-04-27T11:22:06.441136+00:00 19994330.276111006737 27869999.999981448054 262864330.276088774204 1 60427.473697258 2024-04-27T11:22:07.443082+00:00 19994330.275972150266 27870000.000022657216 262864330.275991111994 1 60427.473708828 2024-04-27T11:22:08.442784+00:00 19994330.276002455503 27869999.999995235354 262864330.275994002819 1 60427.473720352 2024-04-27T11:22:09.438434+00:00 19994330.275692917407 27869999.999952979386 262864330.275642186403 1 60427.473732073 2024-04-27T11:22:10.451137+00:00 19994330.275794100016 27869999.999962132424 262864330.275752514601 1 60427.473743589 2024-04-27T11:22:11.446062+00:00 19994330.275945838541 27870000.000020071864 262864330.275962233543 1 60427.473755149 2024-04-27T11:22:12.444838+00:00 19994330.275967791677 27870000.000035043806 262864330.275999128819 1 60427.473766651 2024-04-27T11:22:13.438683+00:00 19994330.275939464569 27869999.999963898212 262864330.275899678469 1 60427.473778270 2024-04-27T11:22:14.442503+00:00 19994330.276086881757 27870000.000015828758 262864330.276099026203 1 60427.473789905 2024-04-27T11:22:15.447817+00:00 19994330.275945276022 27869999.999981794506 262864330.275923371315 1 60427.473801564 2024-04-27T11:22:16.455152+00:00 19994330.275944378227 27870000.000000592321 262864330.275941282511 1 60427.473812999 2024-04-27T11:22:17.443134+00:00 19994330.276171721518 27870000.000007867813 262864330.276175886393 1 60427.473824446 2024-04-27T11:22:18.432106+00:00 19994330.276015173644 27869999.999968666583 262864330.275980144739 1 60427.473836054 2024-04-27T11:22:19.435093+00:00 19994330.275955040008 27869999.999977204949 262864330.275928556919 1 60427.473847596 2024-04-27T11:22:20.432282+00:00 19994330.275902833790 27870000.000025536865 262864330.275924682617 1 60427.473859201 2024-04-27T11:22:21.435003+00:00 19994330.275974586606 27870000.000050906092 262864330.276021778584 1 60427.473870757 2024-04-27T11:22:22.433363+00:00 19994330.275923889130 27869999.999986838549 262864330.275907009840 1 60427.473882364 2024-04-27T11:22:23.436275+00:00 19994330.275772068650 27869999.999984979630 262864330.275753349066 1 60427.473893926 2024-04-27T11:22:24.435208+00:00 19994330.276223875582 27870000.000009454787 262864330.276229619980 1 60427.473905561 2024-04-27T11:22:25.440410+00:00 19994330.275812704116 27870000.000003807247 262864330.275812834501 1 60427.473917048 2024-04-27T11:22:26.432995+00:00 19994330.275810465217 27869999.999987185001 262864330.275793969631 1 60427.473928621 2024-04-27T11:22:27.432819+00:00 19994330.275995809585 27870000.000006698072 262864330.275998830795 1 60427.473940230 2024-04-27T11:22:28.435839+00:00 19994330.275942444801 27869999.999988146126 262864330.275926887989 1 60427.473951752 2024-04-27T11:22:29.431377+00:00 19994330.275704279542 27870000.000037055463 262864330.275737643242 1 60427.473963331 2024-04-27T11:22:30.431789+00:00 19994330.276139244437 27870000.000027030706 262864330.276162564754 1 60427.473974897 2024-04-27T11:22:31.431091+00:00 19994330.276031859219 27870000.000019382685 262864330.276047527790 1 60427.473986562 2024-04-27T11:22:32.438975+00:00 19994330.276074856520 27870000.000000767410 262864330.276071935892 1 60427.473998107 2024-04-27T11:22:33.436423+00:00 19994330.275778189301 27869999.999966703355 262864330.275741219521 1 60427.474009686 2024-04-27T11:22:34.436834+00:00 19994330.275930754840 27870000.000001482666 262864330.275928556919 1 60427.474021217 2024-04-27T11:22:35.433190+00:00 19994330.276120703667 27869999.999952781945 262864330.276069790125 1 60427.474032851 2024-04-27T11:22:36.438359+00:00 19994330.276039801538 27870000.000056609511 262864330.276092737913 1 60427.474044374 2024-04-27T11:22:37.433882+00:00 19994330.275830052793 27870000.000019714236 262864330.275846093893 1 60427.474056039 2024-04-27T11:22:38.441761+00:00 19994330.276243276894 27869999.999968457967 262864330.276208043098 1 60427.474067478 2024-04-27T11:22:39.430049+00:00 19994330.275962002575 27870000.000006441027 262864330.275964736938 1 60427.474079094 2024-04-27T11:22:40.433766+00:00 19994330.275773882866 27870000.000043950975 262864330.275814145803 1 60427.474090742 2024-04-27T11:22:41.440122+00:00 19994330.276011466980 27869999.999978117645 262864330.275985896587 1 60427.474102258 2024-04-27T11:22:42.435049+00:00 19994330.275968037546 27870000.000027425587 262864330.275991767645 1 60427.474113836 2024-04-27T11:22:43.435475+00:00 19994330.275771066546 27870000.000014964491 262864330.275782346725 1 60427.474125449 2024-04-27T11:22:44.438798+00:00 19994330.275967396796 27870000.000016223639 262864330.275979906321 1 60427.474136975 2024-04-27T11:22:45.434634+00:00 19994330.276182953268 27869999.999964497983 262864330.276143759489 1 60427.474148592 2024-04-27T11:22:46.438319+00:00 19994330.275996785611 27869999.999993227422 262864330.275986313820 1 60427.474160115 2024-04-27T11:22:47.433924+00:00 19994330.276103522629 27870000.000005237758 262864330.276105076075 1 60427.474171729 2024-04-27T11:22:48.437393+00:00 19994330.275940131396 27870000.000002536923 262864330.275938957930 1 60427.474183210 2024-04-27T11:22:49.429329+00:00 19994330.276046127081 27870000.000016979873 262864330.276059418917 1 60427.474194777 2024-04-27T11:22:50.428698+00:00 19994330.275582794100 27869999.999982312322 262864330.275561392307 1 60427.474206376 2024-04-27T11:22:51.430888+00:00 19994330.275962632149 27869999.999992374331 262864330.275951296091 1 60427.474217962 2024-04-27T11:22:52.431975+00:00 19994330.275953110307 27870000.000020470470 262864330.275969892740 1 60427.474229527 2024-04-27T11:22:53.431102+00:00 19994330.275733135641 27869999.999963309616 262864330.275692760944 1 60427.474241122 2024-04-27T11:22:54.432921+00:00 19994330.276185315102 27869999.999995443970 262864330.276177048683 1 60427.474252734 2024-04-27T11:22:55.436232+00:00 19994330.275723945349 27870000.000020530075 262864330.275740772486 1 60427.474264296 2024-04-27T11:22:56.435139+00:00 19994330.275824204087 27869999.999982569367 262864330.275803089142 1 60427.474275816 2024-04-27T11:22:57.430506+00:00 19994330.276035331190 27870000.000031508505 262864330.276063144207 1 60427.474287430 2024-04-27T11:22:58.433945+00:00 19994330.275773979723 27870000.000050365925 262864330.275820642710 1 60427.474298970 2024-04-27T11:22:59.430989+00:00 19994330.276129964739 27870000.000039275736 262864330.276165544987 1 60427.474310560 2024-04-27T11:23:00.432358+00:00 19994330.276040840894 27870000.000012889504 262864330.276050031185 1 60427.474322136 2024-04-27T11:23:01.432599+00:00 19994330.275821305811 27869999.999978076667 262864330.275795668364 1 60427.474333752 2024-04-27T11:23:02.436218+00:00 19994330.275924626738 27870000.000009559095 262864330.275930494070 1 60427.474345346 2024-04-27T11:23:03.437843+00:00 19994330.275975227356 27869999.999995484948 262864330.275967001915 1 60427.474356845 2024-04-27T11:23:04.431366+00:00 19994330.275874547660 27870000.000025618821 262864330.275896489620 1 60427.474368392 2024-04-27T11:23:05.429093+00:00 19994330.275921415538 27870000.000020980835 262864330.275938689709 1 60427.474379964 2024-04-27T11:23:06.428862+00:00 19994330.276040419936 27869999.999990276992 262864330.276027023792 1 60427.474391568 2024-04-27T11:23:07.431494+00:00 19994330.275819908828 27869999.999983154237 262864330.275799363852 1 60427.474403191 2024-04-27T11:23:08.435739+00:00 19994330.275962650776 27869999.999977637082 262864330.275936603546 1 60427.474414691 2024-04-27T11:23:09.429295+00:00 19994330.276006303728 27870000.000047821552 262864330.276050448418 1 60427.474426296 2024-04-27T11:23:10.431930+00:00 19994330.276022233069 27870000.000014882535 262864330.276033401489 1 60427.474437864 2024-04-27T11:23:11.431452+00:00 19994330.275861971080 27869999.999968413264 262864330.275826692581 1 60427.474449503 2024-04-27T11:23:12.437032+00:00 19994330.275960486382 27870000.000013027340 262864330.275969803333 1 60427.474461013 2024-04-27T11:23:13.431515+00:00 19994330.276109591126 27870000.000012181699 262864330.276118099689 1 60427.474472563 2024-04-27T11:23:14.429417+00:00 19994330.276193667203 27869999.999987505376 262864330.276177495718 1 60427.474484148 2024-04-27T11:23:15.430395+00:00 19994330.275964967906 27869999.999990127981 262864330.275951415300 1 60427.474495776 2024-04-27T11:23:16.435094+00:00 19994330.275772273540 27870000.000004436821 262864330.275773018599 1 60427.474507309 2024-04-27T11:23:17.431534+00:00 19994330.276033427566 27869999.999977827072 262864330.276007562876 1 60427.474518960 2024-04-27T11:23:18.438166+00:00 19994330.275782655925 27870000.000039041042 262864330.275817990303 1 60427.474530572 2024-04-27T11:23:19.441434+00:00 19994330.276131659746 27869999.999982647598 262864330.276110619307 1 60427.474542123 2024-04-27T11:23:20.439432+00:00 19994330.275945175439 27869999.999963767827 262864330.275905251503 1 60427.474553669 2024-04-27T11:23:21.437035+00:00 19994330.275843396783 27870000.000005751848 262864330.275845468044 1 60427.474565254 2024-04-27T11:23:22.437960+00:00 19994330.275894310325 27869999.999978449196 262864330.275869071484 1 60427.474576871 2024-04-27T11:23:23.441679+00:00 19994330.275908231735 27869999.999988429248 262864330.275892972946 1 60427.474588472 2024-04-27T11:23:24.444026+00:00 19994330.275924455374 27870000.000039998442 262864330.275960743427 1 60427.474599988 2024-04-27T11:23:25.438932+00:00 19994330.275943543762 27870000.000060737133 262864330.276000589132 1 60427.474611492 2024-04-27T11:23:26.432878+00:00 19994330.276022464037 27870000.000002849847 262864330.276021629572 1 60427.474623089 2024-04-27T11:23:27.434890+00:00 19994330.275866419077 27870000.000019863248 262864330.275882571936 1 60427.474634723 2024-04-27T11:23:28.440050+00:00 19994330.275987297297 27869999.999961223453 262864330.275944828987 1 60427.474646287 2024-04-27T11:23:29.439207+00:00 19994330.275716762990 27869999.999981965870 262864330.275695025921 1 60427.474658026 2024-04-27T11:23:30.453463+00:00 19994330.276197526604 27869999.999948132783 262864330.276141971350 1 60427.474669412 2024-04-27T11:23:31.437168+00:00 19994330.275876577944 27870000.000010408461 262864330.275883287191 1 60427.474681010 2024-04-27T11:23:32.439250+00:00 19994330.275937344879 27870000.000032991171 262864330.275966644287 1 60427.474692616 2024-04-27T11:23:33.441981+00:00 19994330.275878559798 27869999.999971143901 262864330.275846004486 1 60427.474704270 2024-04-27T11:23:34.448921+00:00 19994330.276297781616 27869999.999992679805 262864330.276286751032 1 60427.474715761 2024-04-27T11:23:35.441755+00:00 19994330.275766231120 27869999.999945320189 262864330.275707840919 1 60427.474727217 2024-04-27T11:23:36.431514+00:00 19994330.275892015547 27870000.000003896654 262864330.275892227888 1 60427.474738917 2024-04-27T11:23:37.442428+00:00 19994330.276012860239 27870000.000007022172 262864330.276016205549 1 60427.474750498 2024-04-27T11:23:38.443012+00:00 19994330.276048984379 27869999.999952509999 262864330.275997787714 1 60427.474762040 2024-04-27T11:23:39.440268+00:00 19994330.275953169912 27869999.999978180975 262864330.275927662849 1 60427.474773583 2024-04-27T11:23:40.437602+00:00 19994330.275909725577 27870000.000022333115 262864330.275928348303 1 60427.474785250 2024-04-27T11:23:41.445561+00:00 19994330.276051696390 27870000.000013880432 262864330.276061892509 1 60427.474796803 2024-04-27T11:23:42.443753+00:00 19994330.275931052864 27869999.999983813614 262864330.275911182165 1 60427.474808269 2024-04-27T11:23:43.434428+00:00 19994330.276066437364 27870000.000006388873 262864330.276069104671 1 60427.474819900 2024-04-27T11:23:44.439311+00:00 19994330.275743480772 27870000.000006809831 262864330.275746583939 1 60427.474831463 2024-04-27T11:23:45.438374+00:00 19994330.276005975902 27869999.999981734902 262864330.275984019041 1 60427.474843010 2024-04-27T11:23:46.436064+00:00 19994330.276035021991 27870000.000002138317 262864330.276033461094 1 60427.474854548 2024-04-27T11:23:47.433005+00:00 19994330.275823600590 27869999.999989844859 262864330.275809735060 1 60427.474866209 2024-04-27T11:23:48.440423+00:00 19994330.275910183787 27870000.000027947128 262864330.275934457779 1 60427.474877859 2024-04-27T11:23:49.446991+00:00 19994330.275923792273 27870000.000000044703 262864330.275920152664 1 60427.474889477 2024-04-27T11:23:50.450782+00:00 19994330.275878459215 27870000.000024054199 262864330.275898814201 1 60427.474900959 2024-04-27T11:23:51.442826+00:00 19994330.275934513658 27870000.000037003309 262864330.275967836380 1 60427.474912507 2024-04-27T11:23:52.440556+00:00 19994330.276064198464 27870000.000009890646 262864330.276070386171 1 60427.474924174 2024-04-27T11:23:53.448626+00:00 19994330.276080764830 27870000.000009782612 262864330.276086837053 1 60427.474935789 2024-04-27T11:23:54.452119+00:00 19994330.276161130518 27869999.999981749803 262864330.276139199734 1 60427.474947329 2024-04-27T11:23:55.449212+00:00 19994330.275920473039 27869999.999988667667 262864330.275905460119 1 60427.474958880 2024-04-27T11:23:56.447238+00:00 19994330.276046980172 27869999.999990090728 262864330.276033401489 1 60427.474970378 2024-04-27T11:23:57.440605+00:00 19994330.275810092688 27869999.999972276390 262864330.275778681040 1 60427.474981990 2024-04-27T11:23:58.443933+00:00 19994330.275810491294 27870000.000023450702 262864330.275830239058 1 60427.474993568 2024-04-27T11:23:59.444310+00:00 19994330.275951657444 27869999.999969199300 262864330.275917142630 1 60427.475005268 2024-04-27T11:24:00.455128+00:00 19994330.276023719460 27869999.999998211861 262864330.276018232107 1 60427.475016601 2024-04-27T11:24:01.434370+00:00 19994330.276214119047 27869999.999959178269 262864330.276169598103 1 60427.475028202 2024-04-27T11:24:02.436640+00:00 19994330.276145070791 27869999.999991144985 262864330.276132524014 1 60427.475039837 2024-04-27T11:24:03.441960+00:00 19994330.275986999273 27869999.999962940812 262864330.275946229696 1 60427.475051336 2024-04-27T11:24:04.435400+00:00 19994330.275586958975 27870000.000039406121 262864330.275622665882 1 60427.475062992 2024-04-27T11:24:05.442505+00:00 19994330.276226714253 27870000.000023096800 262864330.276246130466 1 60427.475074516 2024-04-27T11:24:06.438169+00:00 19994330.276048801839 27869999.999995090067 262864330.276040196419 1 60427.475086056 2024-04-27T11:24:07.435189+00:00 19994330.275766089559 27869999.999969150871 262864330.275731563568 1 60427.475097748 2024-04-27T11:24:08.445418+00:00 19994330.275948967785 27869999.999992050231 262864330.275937318802 1 60427.475109220 2024-04-27T11:24:09.436640+00:00 19994330.275975555182 27869999.999985732138 262864330.275957584381 1 60427.475120801 2024-04-27T11:24:10.437257+00:00 19994330.275845050812 27870000.000034496188 262864330.275875866413 1 60427.475132409 2024-04-27T11:24:11.440120+00:00 19994330.275912798941 27870000.000010740012 262864330.275919824839 1 60427.475143882 2024-04-27T11:24:12.431456+00:00 19994330.275984078646 27870000.000028803945 262864330.276009172201 1 60427.475155527 2024-04-27T11:24:13.437542+00:00 19994330.276014454663 27869999.999965082854 262864330.275975823402 1 60427.475167179 2024-04-27T11:24:14.444329+00:00 19994330.275940507650 27869999.999976549298 262864330.275913357735 1 60427.475178646 2024-04-27T11:24:15.434997+00:00 19994330.275896970183 27869999.999994568527 262864330.275887846947 1 60427.475190248 2024-04-27T11:24:16.437426+00:00 19994330.275949757546 27870000.000001225621 262864330.275947272778 1 60427.475201792 2024-04-27T11:24:17.434798+00:00 19994330.276047319174 27870000.000021938235 262864330.276065558195 1 60427.475213466 2024-04-27T11:24:18.443475+00:00 19994330.276050243527 27869999.999999199063 262864330.276045739651 1 60427.475224948 2024-04-27T11:24:19.435487+00:00 19994330.275825846940 27869999.999946996570 262864330.275769174099 1 60427.475236565 2024-04-27T11:24:20.439257+00:00 19994330.276058454067 27869999.999998960644 262864330.276053726673 1 60427.475248092 2024-04-27T11:24:21.435187+00:00 19994330.276028435677 27869999.999976903200 262864330.276001632214 1 60427.475259704 2024-04-27T11:24:22.438420+00:00 19994330.276061546057 27870000.000003058463 262864330.276060909033 1 60427.475271239 2024-04-27T11:24:23.435063+00:00 19994330.276026174426 27870000.000038780272 262864330.276061236858 1 60427.475282814 2024-04-27T11:24:24.435173+00:00 19994330.276108805090 27870000.000014737248 262864330.276119828224 1 60427.475294347 2024-04-27T11:24:25.431566+00:00 19994330.275948669761 27869999.999976217747 262864330.275921195745 1 60427.475305942 2024-04-27T11:24:26.433387+00:00 19994330.275868289173 27869999.999970585108 262864330.275835186243 1 60427.475317544 2024-04-27T11:24:27.435773+00:00 19994330.275858074427 27870000.000029541552 262864330.275883913040 1 60427.475329141 2024-04-27T11:24:28.437751+00:00 19994330.276140164584 27870000.000018801540 262864330.276155263186 1 60427.475340670 2024-04-27T11:24:29.433879+00:00 19994330.276133049279 27870000.000010155141 262864330.276139527559 1 60427.475352215 2024-04-27T11:24:30.431345+00:00 19994330.275860004127 27869999.999924145639 262864330.275780469179 1 60427.475363775 2024-04-27T11:24:31.430122+00:00 19994330.275882832706 27869999.999959591776 262864330.275838732719 1 60427.475375390 2024-04-27T11:24:32.433706+00:00 19994330.275902207941 27869999.999987654388 262864330.275886178017 1 60427.475386991 2024-04-27T11:24:33.436038+00:00 19994330.275782238692 27870000.000027336180 262864330.275805860758 1 60427.475398526 2024-04-27T11:24:34.432587+00:00 19994330.276017457247 27870000.000010680407 262864330.276024430990 1 60427.475410074 2024-04-27T11:24:35.430338+00:00 19994330.276238758117 27869999.999971870333 262864330.276206940413 1 60427.475421670 2024-04-27T11:24:36.432262+00:00 19994330.275775976479 27870000.000019945204 262864330.275792211294 1 60427.475433267 2024-04-27T11:24:37.434281+00:00 19994330.276111882180 27869999.999999668449 262864330.276107847691 1 60427.475444967 2024-04-27T11:24:38.445153+00:00 19994330.275705184788 27869999.999953866005 262864330.275655359030 1 60427.475456390 2024-04-27T11:24:39.432075+00:00 19994330.275908052921 27870000.000024996698 262864330.275929361582 1 60427.475467959 2024-04-27T11:24:40.431643+00:00 19994330.276298332959 27869999.999988865107 262864330.276283502579 1 60427.475479525 2024-04-27T11:24:41.430959+00:00 19994330.275843292475 27870000.000004615635 262864330.275844216347 1 60427.475491093 2024-04-27T11:24:42.430421+00:00 19994330.276040658355 27869999.999990597367 262864330.276027560234 1 60427.475502685 2024-04-27T11:24:43.431968+00:00 19994330.276105489582 27869999.999986719340 262864330.276088505983 1 60427.475514244 2024-04-27T11:24:44.430723+00:00 19994330.275760959834 27870000.000005532056 262864330.275762796402 1 60427.475525850 2024-04-27T11:24:45.433423+00:00 19994330.276099983603 27869999.999946083874 262864330.276042371988 1 60427.475537392 2024-04-27T11:24:46.430711+00:00 19994330.275816116482 27870000.000026199967 262864330.275838613510 1 60427.475548968 2024-04-27T11:24:47.430829+00:00 19994330.275965079665 27869999.999977901578 262864330.275939285755 1 60427.475560757 2024-04-27T11:24:48.449399+00:00 19994330.275952257216 27869999.999960381538 262864330.275908946991 1 60427.475572283 2024-04-27T11:24:49.445294+00:00 19994330.275898616761 27870000.000007189810 262864330.275902092457 1 60427.475583755 2024-04-27T11:24:50.436431+00:00 19994330.275899320841 27869999.999996826053 262864330.275892466307 1 60427.475595372 2024-04-27T11:24:51.440169+00:00 19994330.275818515569 27869999.999997843057 262864330.275812685490 1 60427.475606904 2024-04-27T11:24:52.436517+00:00 19994330.275764029473 27870000.000023622066 262864330.275783956051 1 60427.475618533 2024-04-27T11:24:53.441248+00:00 19994330.275939237326 27870000.000022266060 262864330.275957792997 1 60427.475630011 2024-04-27T11:24:54.433002+00:00 19994330.275714408606 27870000.000014726073 262864330.275725424290 1 60427.475641653 2024-04-27T11:24:55.438817+00:00 19994330.276119306684 27869999.999989282340 262864330.276104867458 1 60427.475653254 2024-04-27T11:24:56.441147+00:00 19994330.276060260832 27869999.999989748001 262864330.276046305895 1 60427.475664836 2024-04-27T11:24:57.441814+00:00 19994330.275862276554 27870000.000014550984 262864330.275873124599 1 60427.475676463 2024-04-27T11:24:58.446431+00:00 19994330.275960694999 27870000.000008992851 262864330.275965988636 1 60427.475687975 2024-04-27T11:24:59.441064+00:00 19994330.275836113840 27869999.999989058822 262864330.275821477175 1 60427.475699713 2024-04-27T11:25:00.455194+00:00 19994330.276068922132 27870000.000015400350 262864330.276080638170 1 60427.475711238 2024-04-27T11:25:01.450968+00:00 19994330.276007574052 27870000.000035755336 262864330.276039630175 1 60427.475722685 2024-04-27T11:25:02.439980+00:00 19994330.275914795697 27869999.999995846301 262864330.275906950235 1 60427.475734229 2024-04-27T11:25:03.437408+00:00 19994330.276025526226 27869999.999985132366 262864330.276006966829 1 60427.475745804 2024-04-27T11:25:04.437468+00:00 19994330.275975473225 27869999.999998569489 262864330.275970339775 1 60427.475757387 2024-04-27T11:25:05.438183+00:00 19994330.275895982981 27869999.999988757074 262864330.275881052017 1 60427.475768959 2024-04-27T11:25:06.438021+00:00 19994330.275800786912 27869999.999987140298 262864330.275784224272 1 60427.475780525 2024-04-27T11:25:07.437367+00:00 19994330.276159387082 27869999.999973881990 262864330.276129573584 1 60427.475792119 2024-04-27T11:25:08.439079+00:00 19994330.276197388768 27869999.999992184341 262864330.276185870171 1 60427.475803593 2024-04-27T11:25:09.430469+00:00 19994330.275890763849 27870000.000045593828 262864330.275932669640 1 60427.475815163 2024-04-27T11:25:10.430038+00:00 19994330.275863233954 27869999.999988529831 262864330.275848060846 1 60427.475826770 2024-04-27T11:25:11.432946+00:00 19994330.275674168020 27870000.000001665205 262864330.275672137737 1 60427.475838379 2024-04-27T11:25:12.435933+00:00 19994330.275918532163 27870000.000024046749 262864330.275938898325 1 60427.475849905 2024-04-27T11:25:13.431780+00:00 19994330.276039425284 27869999.999963559210 262864330.275999277830 1 60427.475861470 2024-04-27T11:25:14.431003+00:00 19994330.275833375752 27869999.999992650002 262864330.275822311640 1 60427.475873042 2024-04-27T11:25:15.430831+00:00 19994330.275946866721 27870000.000003263354 262864330.275946438313 1 60427.475884624 2024-04-27T11:25:16.431475+00:00 19994330.275958646089 27869999.999981869012 262864330.275936841965 1 60427.475896229 2024-04-27T11:25:17.434169+00:00 19994330.276153050363 27870000.000012453645 262864330.276161819696 1 60427.475907797 2024-04-27T11:25:18.433715+00:00 19994330.276007503271 27870000.000009737909 262864330.276013553143 1 60427.475919412 2024-04-27T11:25:19.437135+00:00 19994330.275795768946 27869999.999982874840 262864330.275774925947 1 60427.475930928 2024-04-27T11:25:20.432198+00:00 19994330.276050161570 27869999.999993409961 262864330.276039868593 1 60427.475942551 2024-04-27T11:25:21.436443+00:00 19994330.275961101055 27869999.999990791082 262864330.275948196650 1 60427.475954063 2024-04-27T11:25:22.431053+00:00 19994330.275861859322 27869999.999948721379 262864330.275806874037 1 60427.475965645 2024-04-27T11:25:23.431734+00:00 19994330.275898829103 27869999.999963968992 262864330.275859117508 1 60427.475977234 2024-04-27T11:25:24.433019+00:00 19994330.275895096362 27870000.000051643699 262864330.275943040848 1 60427.475988864 2024-04-27T11:25:25.437803+00:00 19994330.276180196553 27870000.000009439886 262864330.276185959578 1 60427.476000378 2024-04-27T11:25:26.432692+00:00 19994330.275828875601 27869999.999967209995 262864330.275792390108 1 60427.476011964 2024-04-27T11:25:27.433733+00:00 19994330.276134073734 27870000.000004138798 262864330.276134520769 1 60427.476023501 2024-04-27T11:25:28.430513+00:00 19994330.276037264615 27870000.000028923154 262864330.276062488556 1 60427.476035061 2024-04-27T11:25:29.429304+00:00 19994330.276028782129 27869999.999949637800 262864330.275974720716 1 60427.476046646 2024-04-27T11:25:30.430201+00:00 19994330.276040427387 27870000.000002674758 262864330.276039421558 1 60427.476058256 2024-04-27T11:25:31.433301+00:00 19994330.275823447853 27870000.000031415373 262864330.275851160288 1 60427.476069788 2024-04-27T11:25:32.429656+00:00 19994330.276016492397 27870000.000039346516 262864330.276052147150 1 60427.476081365 2024-04-27T11:25:33.429920+00:00 19994330.275865115225 27869999.999960511923 262864330.275821924210 1 60427.476093058 2024-04-27T11:25:34.440216+00:00 19994330.275984015316 27870000.000012174249 262864330.275992482901 1 60427.476104515 2024-04-27T11:25:35.430117+00:00 19994330.275990780443 27870000.000002376735 262864330.275989472866 1 60427.476116094 2024-04-27T11:25:36.430491+00:00 19994330.276098735631 27870000.000014878809 262864330.276109904051 1 60427.476127718 2024-04-27T11:25:37.434809+00:00 19994330.276234343648 27870000.000001590699 262864330.276232242584 1 60427.476139290 2024-04-27T11:25:38.434681+00:00 19994330.275619953871 27869999.999958910048 262864330.275575160980 1 60427.476150827 2024-04-27T11:25:39.431403+00:00 19994330.275838483125 27870000.000009737909 262864330.275844544172 1 60427.476162402 2024-04-27T11:25:40.431514+00:00 19994330.275959461927 27869999.999960694462 262864330.275916457176 1 60427.476173996 2024-04-27T11:25:41.433212+00:00 19994330.275963377208 27869999.999993771315 262864330.275953441858 1 60427.476185550 2024-04-27T11:25:42.431473+00:00 19994330.276175014675 27870000.000062189996 262864330.276233524084 1 60427.476197139 2024-04-27T11:25:43.432859+00:00 19994330.275932092220 27870000.000056743622 262864330.275985151529 1 60427.476208812 2024-04-27T11:25:44.441339+00:00 19994330.275649737567 27869999.999955989420 262864330.275602012873 1 60427.476220374 2024-04-27T11:25:45.440280+00:00 19994330.276189018041 27870000.000003404915 262864330.276188731194 1 60427.476231886 2024-04-27T11:25:46.434961+00:00 19994330.275840178132 27869999.999982509762 262864330.275819003582 1 60427.476243482 2024-04-27T11:25:47.436886+00:00 19994330.276081010699 27869999.999989967793 262864330.276067256927 1 60427.476255121 2024-04-27T11:25:48.442416+00:00 19994330.275900833309 27869999.999959025532 262864330.275856167078 1 60427.476266624 2024-04-27T11:25:49.436302+00:00 19994330.275954935700 27869999.999937832355 262864330.275889068842 1 60427.476278317 2024-04-27T11:25:50.446607+00:00 19994330.275751702487 27870000.000020131469 262864330.275768160820 1 60427.476289855 2024-04-27T11:25:51.443496+00:00 19994330.276171706617 27870000.000018022954 262864330.276186048985 1 60427.476301301 2024-04-27T11:25:52.432403+00:00 19994330.275782350451 27869999.999994903803 262864330.275773555040 1 60427.476312958 2024-04-27T11:25:53.439535+00:00 19994330.276041734964 27870000.000040050596 262864330.276078104973 1 60427.476324468 2024-04-27T11:25:54.434004+00:00 19994330.275794118643 27870000.000006861985 262864330.275797277689 1 60427.476336029 2024-04-27T11:25:55.432955+00:00 19994330.276059485972 27869999.999975532293 262864330.276031315327 1 60427.476347834 2024-04-27T11:25:56.452844+00:00 19994330.276016507298 27870000.000014442950 262864330.276027262211 1 60427.476359274 2024-04-27T11:25:57.441302+00:00 19994330.275880850852 27870000.000044230372 262864330.275921374559 1 60427.476370846 2024-04-27T11:25:58.441132+00:00 19994330.276052523404 27869999.999985307455 262864330.276034146547 1 60427.476382417 2024-04-27T11:25:59.440797+00:00 19994330.275842700154 27870000.000008571893 262864330.275847584009 1 60427.476394101 2024-04-27T11:26:00.450305+00:00 19994330.275832761079 27870000.000008556992 262864330.275837630033 1 60427.476405463 2024-04-27T11:26:01.431990+00:00 19994330.275979168713 27870000.000007219613 262864330.275982677937 1 60427.476417101 2024-04-27T11:26:02.437501+00:00 19994330.275932915509 27869999.999971076846 262864330.275900304317 1 60427.476428711 2024-04-27T11:26:03.440667+00:00 19994330.275989774615 27870000.000041361898 262864330.276027441025 1 60427.476440256 2024-04-27T11:26:04.438173+00:00 19994330.276083126664 27869999.999996520579 262864330.276075959206 1 60427.476451792 2024-04-27T11:26:05.434808+00:00 19994330.276133261621 27869999.999956112355 262864330.276085674763 1 60427.476463384 2024-04-27T11:26:06.436401+00:00 19994330.275642555207 27869999.999966800213 262864330.275605648756 1 60427.476474987 2024-04-27T11:26:07.438901+00:00 19994330.276084553450 27869999.999993506819 262864330.276074349880 1 60427.476486598 2024-04-27T11:26:08.442030+00:00 19994330.275734703988 27870000.000001657754 262864330.275732666254 1 60427.476498041 2024-04-27T11:26:09.430730+00:00 19994330.275678783655 27870000.000017374754 262864330.275692462921 1 60427.476509693 2024-04-27T11:26:10.437473+00:00 19994330.276013433933 27869999.999986439943 262864330.275996178389 1 60427.476521301 2024-04-27T11:26:11.440371+00:00 19994330.275781720877 27870000.000036232173 262864330.275814265013 1 60427.476532884 2024-04-27T11:26:12.441185+00:00 19994330.276038598269 27869999.999995537102 262864330.276030421257 1 60427.476544376 2024-04-27T11:26:13.434073+00:00 19994330.275977734476 27870000.000023726374 262864330.275997757912 1 60427.476556154 2024-04-27T11:26:14.451697+00:00 19994330.275715898722 27869999.999993275851 262864330.275705456734 1 60427.476567475 2024-04-27T11:26:15.429802+00:00 19994330.276066809893 27870000.000003144145 262864330.276066273451 1 60427.476579162 2024-04-27T11:26:16.439616+00:00 19994330.276331778616 27869999.999971356243 262864330.276299446821 1 60427.476590686 2024-04-27T11:26:17.435253+00:00 19994330.276081960648 27869999.999989774078 262864330.276068031788 1 60427.476602274 2024-04-27T11:26:18.436515+00:00 19994330.275825366378 27870000.000014211982 262864330.275835871696 1 60427.476613830 2024-04-27T11:26:19.434888+00:00 19994330.275704551488 27869999.999973822385 262864330.275674700737 1 60427.476625412 2024-04-27T11:26:20.435572+00:00 19994330.275948204100 27870000.000021845102 262864330.275966346264 1 60427.476636926 2024-04-27T11:26:21.430436+00:00 19994330.276064254344 27870000.000008441508 262864330.276068985462 1 60427.476648665 2024-04-27T11:26:22.444692+00:00 19994330.276162013412 27870000.000000260770 262864330.276158571243 1 60427.476660129 2024-04-27T11:26:23.435167+00:00 19994330.276094965637 27870000.000004470348 262864330.276095747948 1 60427.476671692 2024-04-27T11:26:24.434169+00:00 19994330.275774501264 27870000.000009890646 262864330.275780707598 1 60427.476683252 2024-04-27T11:26:25.432936+00:00 19994330.275948777795 27869999.999988306314 262864330.275933384895 1 60427.476694806 2024-04-27T11:26:26.431274+00:00 19994330.276313219219 27870000.000002462417 262864330.276311993599 1 60427.476706464 2024-04-27T11:26:27.438531+00:00 19994330.275893125683 27869999.999977543950 262864330.275866955519 1 60427.476717976 2024-04-27T11:26:28.433107+00:00 19994330.276259031147 27870000.000020980835 262864330.276276320219 1 60427.476729546 2024-04-27T11:26:29.432761+00:00 19994330.276141293347 27870000.000011719763 262864330.276149302721 1 60427.476741166 2024-04-27T11:26:30.436741+00:00 19994330.275823902339 27869999.999997533858 262864330.275817722082 1 60427.476752676 2024-04-27T11:26:31.431191+00:00 19994330.275779563934 27869999.999991156161 262864330.275767028332 1 60427.476764258 2024-04-27T11:26:32.431906+00:00 19994330.275981094688 27870000.000006183982 262864330.275983601809 1 60427.476775855 2024-04-27T11:26:33.433833+00:00 19994330.276181053370 27870000.000010810792 262864330.276188164949 1 60427.476787496 2024-04-27T11:26:34.439634+00:00 19994330.275924906135 27869999.999975256622 262864330.275896489620 1 60427.476799003 2024-04-27T11:26:35.433884+00:00 19994330.275896500796 27869999.999986480922 262864330.275879263878 1 60427.476810616 2024-04-27T11:26:36.437230+00:00 19994330.275939702988 27870000.000000383705 262864330.275936394930 1 60427.476822120 2024-04-27T11:26:37.431186+00:00 19994330.275762800127 27869999.999959517270 262864330.275718629360 1 60427.476833692 2024-04-27T11:26:38.430991+00:00 19994330.276020299643 27870000.000003729016 262864330.276020318270 1 60427.476845269 2024-04-27T11:26:39.431260+00:00 19994330.276059240103 27869999.999995455146 262864330.276051014662 1 60427.476856868 2024-04-27T11:26:40.433364+00:00 19994330.275850053877 27870000.000034421682 262864330.275880783796 1 60427.476868678 2024-04-27T11:26:41.453794+00:00 19994330.275861449540 27870000.000056400895 262864330.275914132595 1 60427.476880051 2024-04-27T11:26:42.436407+00:00 19994330.276124469936 27869999.999976366758 262864330.276097148657 1 60427.476891553 2024-04-27T11:26:43.430216+00:00 19994330.275858651847 27870000.000035334378 262864330.275890290737 1 60427.476903161 2024-04-27T11:26:44.433166+00:00 19994330.275999426842 27870000.000046145171 262864330.276041865349 1 60427.476914741 2024-04-27T11:26:45.433588+00:00 19994330.275837358087 27869999.999998189509 262864330.275831848383 1 60427.476926300 2024-04-27T11:26:46.432316+00:00 19994330.276023596525 27869999.999979361892 262864330.275999277830 1 60427.476937905 2024-04-27T11:26:47.435040+00:00 19994330.276105042547 27869999.999983362854 262864330.276084721088 1 60427.476949433 2024-04-27T11:26:48.431001+00:00 19994330.276117794216 27870000.000000450760 262864330.276114553213 1 60427.476961070 2024-04-27T11:26:49.436444+00:00 19994330.275914721191 27869999.999970220029 262864330.275881260633 1 60427.476972649 2024-04-27T11:26:50.436886+00:00 19994330.275788240135 27870000.000001031905 262864330.275785595179 1 60427.476984222 2024-04-27T11:26:51.436839+00:00 19994330.276002436876 27870000.000026993454 262864330.276025742292 1 60427.476996128 2024-04-27T11:26:52.465487+00:00 19994330.275736384094 27870000.000018171966 262864330.275750875473 1 60427.477007404 2024-04-27T11:26:53.439725+00:00 19994330.276001229882 27870000.000030677766 262864330.276028215885 1 60427.477018945 2024-04-27T11:26:54.436820+00:00 19994330.275879975408 27869999.999925263226 262864330.275801539421 1 60427.477030519 2024-04-27T11:26:55.436837+00:00 19994330.275954343379 27869999.999936182052 262864330.275886833668 1 60427.477042037 2024-04-27T11:26:56.432014+00:00 19994330.275771088898 27869999.999998979270 262864330.275766372681 1 60427.477053664 2024-04-27T11:26:57.436518+00:00 19994330.276078011841 27870000.000005170703 262864330.276079505682 1 60427.477065315 2024-04-27T11:26:58.443257+00:00 19994330.275855176151 27870000.000009395182 262864330.275860875845 1 60427.477076830 2024-04-27T11:26:59.438156+00:00 19994330.275995790958 27869999.999983511865 262864330.275975614786 1 60427.477088420 2024-04-27T11:27:00.439489+00:00 19994330.275737036020 27869999.999931797385 262864330.275665163994 1 60427.477100065 2024-04-27T11:27:01.445633+00:00 19994330.276047166437 27870000.000033270568 262864330.276076734066 1 60427.477111498 2024-04-27T11:27:02.433462+00:00 19994330.276013508439 27870000.000000309199 262864330.276010096073 1 60427.477123103 2024-04-27T11:27:03.436109+00:00 19994330.275807987899 27870000.000022158027 262864330.275826454163 1 60427.477134663 2024-04-27T11:27:04.434870+00:00 19994330.276092667133 27870000.000009454787 262864330.276098430157 1 60427.477146229 2024-04-27T11:27:05.434148+00:00 19994330.275770071894 27870000.000022374094 262864330.275788754225 1 60427.477157895 2024-04-27T11:27:06.442094+00:00 19994330.275905493647 27869999.999969869852 262864330.275871664286 1 60427.477169333 2024-04-27T11:27:07.430412+00:00 19994330.275942146778 27870000.000037837774 262864330.275976300240 1 60427.477180933 2024-04-27T11:27:08.432620+00:00 19994330.276201851666 27870000.000033218414 262864330.276231378317 1 60427.477192509 2024-04-27T11:27:09.432819+00:00 19994330.276024483144 27870000.000022221357 262864330.276043027639 1 60427.477204055 2024-04-27T11:27:10.430345+00:00 19994330.275827154517 27869999.999985314906 262864330.275808751583 1 60427.477215712 2024-04-27T11:27:11.437511+00:00 19994330.276156347245 27870000.000029895455 262864330.276182532310 1 60427.477227316 2024-04-27T11:27:12.440098+00:00 19994330.275929097086 27869999.999956872314 262864330.275882273912 1 60427.477238857 2024-04-27T11:27:13.437239+00:00 19994330.275977026671 27870000.000016130507 262864330.275989443064 1 60427.477250479 2024-04-27T11:27:14.441372+00:00 19994330.276245664805 27870000.000044256449 262864330.276286214590 1 60427.477261958 2024-04-27T11:27:15.433161+00:00 19994330.275888506323 27870000.000039182603 262864330.275923997164 1 60427.477273514 2024-04-27T11:27:16.431677+00:00 19994330.275940842927 27869999.999975297600 262864330.275912433863 1 60427.477285067 2024-04-27T11:27:17.429800+00:00 19994330.275955516845 27870000.000008556992 262864330.275960385799 1 60427.477296672 2024-04-27T11:27:18.432423+00:00 19994330.276191335171 27870000.000020261854 262864330.276207894087 1 60427.477308229 2024-04-27T11:27:19.430974+00:00 19994330.275854874402 27870000.000000838190 262864330.275852024555 1 60427.477319798 2024-04-27T11:27:20.430538+00:00 19994330.275730889291 27870000.000002741814 262864330.275729924440 1 60427.477331380 2024-04-27T11:27:21.431221+00:00 19994330.275804407895 27870000.000043965876 262864330.275844663382 1 60427.477342949 2024-04-27T11:27:22.430818+00:00 19994330.275902859867 27869999.999992705882 262864330.275891870260 1 60427.477354526 2024-04-27T11:27:23.431019+00:00 19994330.276182178408 27869999.999948628247 262864330.276127099991 1 60427.477366089 2024-04-27T11:27:24.430132+00:00 19994330.275872062892 27870000.000003065914 262864330.275871425867 1 60427.477377677 2024-04-27T11:27:25.431311+00:00 19994330.276109896600 27869999.999980218709 262864330.276086419821 1 60427.477389232 2024-04-27T11:27:26.429647+00:00 19994330.276038698852 27870000.000017967075 262864330.276052981615 1 60427.477400853 2024-04-27T11:27:27.433672+00:00 19994330.275882132351 27869999.999938379973 262864330.275816798210 1 60427.477412391 2024-04-27T11:27:28.430550+00:00 19994330.275813855231 27870000.000027026981 262864330.275837182999 1 60427.477423999 2024-04-27T11:27:29.433497+00:00 19994330.276009660214 27869999.999972816557 262864330.275978773832 1 60427.477435541 2024-04-27T11:27:30.430719+00:00 19994330.275981914252 27870000.000010557473 262864330.275988757610 1 60427.477447126 2024-04-27T11:27:31.431652+00:00 19994330.275986079127 27869999.999995265156 262864330.275977641344 1 60427.477458697 2024-04-27T11:27:32.431408+00:00 19994330.275792926550 27870000.000004917383 262864330.275794148445 1 60427.477470276 2024-04-27T11:27:33.431891+00:00 19994330.276036828756 27869999.999995321035 262864330.276028454304 1 60427.477481845 2024-04-27T11:27:34.431418+00:00 19994330.275972120464 27870000.000027343631 262864330.275995790958 1 60427.477493434 2024-04-27T11:27:35.432714+00:00 19994330.276032336056 27869999.999989386648 262864330.276018023491 1 60427.477504990 2024-04-27T11:27:36.431131+00:00 19994330.275822471827 27870000.000052265823 262864330.275871038437 1 60427.477516571 2024-04-27T11:27:37.431763+00:00 19994330.275746092200 27869999.999958947301 262864330.275701344013 1 60427.477528190 2024-04-27T11:27:38.435647+00:00 19994330.275958999991 27869999.999984193593 262864330.275939524174 1 60427.477539715 2024-04-27T11:27:39.431422+00:00 19994330.275979004800 27870000.000018622726 262864330.275993943214 1 60427.477551297 2024-04-27T11:27:40.432050+00:00 19994330.275826394558 27869999.999975793064 262864330.275798499584 1 60427.477562909 2024-04-27T11:27:41.435351+00:00 19994330.275974981487 27869999.999999597669 262864330.275970876217 1 60427.477574447 2024-04-27T11:27:42.432192+00:00 19994330.276091530919 27870000.000009723008 262864330.276097536087 1 60427.477586001 2024-04-27T11:27:43.430451+00:00 19994330.275725197047 27869999.999973349273 262864330.275694847107 1 60427.477597606 2024-04-27T11:27:44.433192+00:00 19994330.276226714253 27870000.000017907470 262864330.276240944862 1 60427.477609147 2024-04-27T11:27:45.430315+00:00 19994330.275791555643 27870000.000026591122 262864330.275814443827 1 60427.477620712 2024-04-27T11:27:46.429457+00:00 19994330.276100933552 27870000.000011645257 262864330.276108890772 1 60427.477632277 2024-04-27T11:27:47.428753+00:00 19994330.275993157178 27870000.000000659376 262864330.275990128517 1 60427.477643856 2024-04-27T11:27:48.429131+00:00 19994330.275955859572 27870000.000031080097 262864330.275983244181 1 60427.477655480 2024-04-27T11:27:49.433444+00:00 19994330.275892693549 27869999.999940082431 262864330.275829106569 1 60427.477667038 2024-04-27T11:27:50.432073+00:00 19994330.275869689882 27870000.000046096742 262864330.275912106037 1 60427.477678582 2024-04-27T11:27:51.429450+00:00 19994330.276086773723 27870000.000005159527 262864330.276088237762 1 60427.477690167 2024-04-27T11:27:52.430422+00:00 19994330.276000883430 27870000.000003580004 262864330.276000767946 1 60427.477701738 2024-04-27T11:27:53.430223+00:00 19994330.276118598878 27869999.999982755631 262864330.276097655296 1 60427.477713316 2024-04-27T11:27:54.430468+00:00 19994330.275807242841 27869999.999953150749 262864330.275756686926 1 60427.477724908 2024-04-27T11:27:55.432098+00:00 19994330.276012808084 27870000.000016048551 262864330.276025146246 1 60427.477736490 2024-04-27T11:27:56.432739+00:00 19994330.275726497173 27869999.999970611185 262864330.275693416595 1 60427.477748038 2024-04-27T11:27:57.430525+00:00 19994330.275944553316 27870000.000016417354 262864330.275957286358 1 60427.477759609 2024-04-27T11:27:58.430244+00:00 19994330.275849185884 27870000.000006690621 262864330.275852173567 1 60427.477771189 2024-04-27T11:27:59.430725+00:00 19994330.275966133922 27870000.000018831342 262864330.275981277227 1 60427.477782765 2024-04-27T11:28:00.430884+00:00 19994330.275884903967 27869999.999968543649 262864330.275849729776 1 60427.477794339 2024-04-27T11:28:01.430911+00:00 19994330.275838427246 27870000.000012334436 262864330.275847077370 1 60427.477805998 2024-04-27T11:28:02.438231+00:00 19994330.276102326810 27869999.999952830374 262864330.276051461697 1 60427.477817618 2024-04-27T11:28:03.442203+00:00 19994330.275830063969 27870000.000000208616 262864330.275826573372 1 60427.477829138 2024-04-27T11:28:04.437524+00:00 19994330.275931254029 27870000.000061128289 262864330.275988698006 1 60427.477840716 2024-04-27T11:28:05.437873+00:00 19994330.275938976556 27869999.999995008111 262864330.275930285454 1 60427.477852222 2024-04-27T11:28:06.431992+00:00 19994330.275965299457 27869999.999971371144 262864330.275932967663 1 60427.477863865 2024-04-27T11:28:07.437894+00:00 19994330.276099730283 27870000.000061579049 262864330.276157617569 1 60427.477875429 2024-04-27T11:28:08.437054+00:00 19994330.275812380016 27869999.999988347292 262864330.275797039270 1 60427.477887026 2024-04-27T11:28:09.439051+00:00 19994330.276102472097 27869999.999958094209 262864330.276056885719 1 60427.477898542 2024-04-27T11:28:10.434045+00:00 19994330.275845926255 27870000.000009428710 262864330.275851637125 1 60427.477910226 2024-04-27T11:28:11.443554+00:00 19994330.276254441589 27870000.000040084124 262864330.276290833950 1 60427.477921690 2024-04-27T11:28:12.434051+00:00 19994330.275939371437 27869999.999986164272 262864330.275921851397 1 60427.477933247 2024-04-27T11:28:13.432565+00:00 19994330.276071485132 27869999.999972250313 262864330.276040047407 1 60427.477944842 2024-04-27T11:28:14.434358+00:00 19994330.276042670012 27870000.000004909933 262864330.276043891907 1 60427.477956471 2024-04-27T11:28:15.439066+00:00 19994330.275759357959 27870000.000048357993 262864330.275804042816 1 60427.477967976 2024-04-27T11:28:16.433106+00:00 19994330.276079285890 27869999.999925047159 262864330.276000648737 1 60427.477979742 2024-04-27T11:28:17.449745+00:00 19994330.275950137526 27870000.000038269907 262864330.275984704494 1 60427.477991089 2024-04-27T11:28:18.430123+00:00 19994330.275866974145 27870000.000036157668 262864330.275899440050 1 60427.478002661 2024-04-27T11:28:19.429950+00:00 19994330.275860186666 27869999.999988332391 262864330.275844812393 1 60427.478014254 2024-04-27T11:28:20.431508+00:00 19994330.275891862810 27869999.999972764403 262864330.275860935450 1 60427.478026006 2024-04-27T11:28:21.446958+00:00 19994330.276061873883 27869999.999992989004 262864330.276051163673 1 60427.478037481 2024-04-27T11:28:22.438333+00:00 19994330.275834426284 27870000.000019371510 262864330.275850117207 1 60427.478048967 2024-04-27T11:28:23.430780+00:00 19994330.276118673384 27869999.999982893467 262864330.276097863913 1 60427.478060597 2024-04-27T11:28:24.435573+00:00 19994330.275981951505 27870000.000000592321 262864330.275978863239 1 60427.478072103 2024-04-27T11:28:25.429655+00:00 19994330.276144232601 27870000.000060077757 262864330.276200622320 1 60427.478083671 2024-04-27T11:28:26.429160+00:00 19994330.275873061270 27870000.000047851354 262864330.275917232037 1 60427.478095278 2024-04-27T11:28:27.432055+00:00 19994330.276248656213 27869999.999981004745 262864330.276225984097 1 60427.478106869 2024-04-27T11:28:28.433492+00:00 19994330.275938734412 27870000.000023279339 262864330.275958299637 1 60427.478118416 2024-04-27T11:28:29.431153+00:00 19994330.275910526514 27869999.999993003905 262864330.275899827480 1 60427.478130010 2024-04-27T11:28:30.432875+00:00 19994330.275954972953 27870000.000012248755 262864330.275963515043 1 60427.478141572 2024-04-27T11:28:31.431802+00:00 19994330.276103988290 27869999.999963827431 262864330.276064097881 1 60427.478153173 2024-04-27T11:28:32.434186+00:00 19994330.275962859392 27870000.000000409782 262864330.275959581137 1 60427.478164752 2024-04-27T11:28:33.434614+00:00 19994330.275923658162 27869999.999973855913 262864330.275893837214 1 60427.478176393 2024-04-27T11:28:34.440369+00:00 19994330.276050183922 27869999.999932043254 262864330.275978535414 1 60427.478187881 2024-04-27T11:28:35.432953+00:00 19994330.275908306241 27870000.000020839274 262864330.275925457478 1 60427.478199441 2024-04-27T11:28:36.431738+00:00 19994330.276051055640 27869999.999997735023 262864330.276045084000 1 60427.478211018 2024-04-27T11:28:37.431990+00:00 19994330.276053283364 27870000.000017169863 262864330.276066750288 1 60427.478222726 2024-04-27T11:28:38.443544+00:00 19994330.275975298136 27869999.999992731959 262864330.275964319706 1 60427.478234197 2024-04-27T11:28:39.434652+00:00 19994330.275667682290 27869999.999985352159 262864330.275649309158 1 60427.478245760 2024-04-27T11:28:40.433669+00:00 19994330.276119623333 27870000.000033304095 262864330.276149243116 1 60427.478257289 2024-04-27T11:28:41.429742+00:00 19994330.275892239064 27870000.000030219555 262864330.275918751955 1 60427.478268944 2024-04-27T11:28:42.436721+00:00 19994330.275962151587 27870000.000000450760 262864330.275958895683 1 60427.478280528 2024-04-27T11:28:43.437600+00:00 19994330.276006404310 27870000.000048253685 262864330.276050955057 1 60427.478292029 2024-04-27T11:28:44.431342+00:00 19994330.275754962116 27869999.999970845878 262864330.275722116232 1 60427.478303601 2024-04-27T11:28:45.431133+00:00 19994330.275998912752 27869999.999968793243 262864330.275964021683 1 60427.478315167 2024-04-27T11:28:46.430434+00:00 19994330.275823570788 27870000.000022977591 262864330.275842845440 1 60427.478326874 2024-04-27T11:28:47.441916+00:00 19994330.276021834463 27869999.999961946160 262864330.275980085135 1 60427.478338343 2024-04-27T11:28:48.432809+00:00 19994330.275874216110 27870000.000043570995 262864330.275914102793 1 60427.478350011 2024-04-27T11:28:49.440921+00:00 19994330.276068489999 27869999.999997500330 262864330.276062279940 1 60427.478361615 2024-04-27T11:28:50.443559+00:00 19994330.276144780219 27870000.000008970499 262864330.276150047779 1 60427.478373238 2024-04-27T11:28:51.447734+00:00 19994330.275887344033 27869999.999973759055 262864330.275857418776 1 60427.478384634 2024-04-27T11:28:52.432409+00:00 19994330.275820795447 27869999.999993480742 262864330.275810569525 1 60427.478396511 2024-04-27T11:28:53.458553+00:00 19994330.276128508151 27870000.000011447817 262864330.276136249304 1 60427.478408025 2024-04-27T11:28:54.453312+00:00 19994330.275863893330 27870000.000047102571 262864330.275907278061 1 60427.478419563 2024-04-27T11:28:55.450259+00:00 19994330.275903556496 27870000.000001225621 262864330.275901079178 1 60427.478430995 2024-04-27T11:28:56.437995+00:00 19994330.275944564492 27869999.999948687851 262864330.275889545679 1 60427.478442497 2024-04-27T11:28:57.431757+00:00 19994330.275923062116 27870000.000028382987 262864330.275947749615 1 60427.478454097 2024-04-27T11:28:58.433965+00:00 19994330.276043474674 27870000.000025961548 262864330.276065737009 1 60427.478465804 2024-04-27T11:28:59.445442+00:00 19994330.276238296181 27870000.000035841018 262864330.276270449162 1 60427.478477496 2024-04-27T11:29:00.455661+00:00 19994330.275904551148 27870000.000021271408 262864330.275922119617 1 60427.478489046 2024-04-27T11:29:01.453528+00:00 19994330.276177033782 27869999.999984480441 262864330.276157796383 1 60427.478500370 2024-04-27T11:29:02.432005+00:00 19994330.275556165725 27870000.000030361116 262864330.275582849979 1 60427.478511936 2024-04-27T11:29:03.431236+00:00 19994330.276010185480 27870000.000021845102 262864330.276028335094 1 60427.478523587 2024-04-27T11:29:04.437908+00:00 19994330.275940164924 27869999.999992832541 262864330.275929331779 1 60427.478535123 2024-04-27T11:29:05.434629+00:00 19994330.276082701981 27870000.000043768436 262864330.276122778654 1 60427.478546651 2024-04-27T11:29:06.430602+00:00 19994330.275985095650 27869999.999983709306 262864330.275965094566 1 60427.478558268 2024-04-27T11:29:07.434380+00:00 19994330.276001028717 27869999.999994397163 262864330.275991737843 1 60427.478569794 2024-04-27T11:29:08.430250+00:00 19994330.276047807187 27869999.999996207654 262864330.276040315628 1 60427.478581397 2024-04-27T11:29:09.432713+00:00 19994330.275911867619 27870000.000006292015 262864330.275914460421 1 60427.478592938 2024-04-27T11:29:10.429802+00:00 19994330.275955714285 27870000.000007461756 262864330.275959461927 1 60427.478604512 2024-04-27T11:29:11.429885+00:00 19994330.275977917016 27870000.000008869916 262864330.275983095169 1 60427.478616096 2024-04-27T11:29:12.430689+00:00 19994330.275813706219 27870000.000008821487 262864330.275818824768 1 60427.478627671 2024-04-27T11:29:13.430818+00:00 19994330.275822728872 27869999.999992601573 262864330.275811642408 1 60427.478639307 2024-04-27T11:29:14.436076+00:00 19994330.276117898524 27870000.000025447458 262864330.276139646769 1 60427.478650866 2024-04-27T11:29:15.434814+00:00 19994330.275725562125 27869999.999997418374 262864330.275719285011 1 60427.478662393 2024-04-27T11:29:16.430708+00:00 19994330.275995641947 27869999.999984309077 262864330.275976270437 1 60427.478674067 2024-04-27T11:29:17.439374+00:00 19994330.275845300406 27870000.000007901341 262864330.275849491358 1 60427.478685698 2024-04-27T11:29:18.444245+00:00 19994330.276211809367 27869999.999992504716 262864330.276200592518 1 60427.478697159 2024-04-27T11:29:19.434572+00:00 19994330.275505751371 27870000.000018872321 262864330.275520920753 1 60427.478708740 2024-04-27T11:29:20.435118+00:00 19994330.275966934860 27869999.999965466559 262864330.275928705931 1 60427.478720404 2024-04-27T11:29:21.442886+00:00 19994330.276041559875 27870000.000003535300 262864330.276041418314 1 60427.478731948 2024-04-27T11:29:22.440297+00:00 19994330.276066306978 27869999.999986577779 262864330.276049196720 1 60427.478743463 2024-04-27T11:29:23.435165+00:00 19994330.275971837342 27870000.000001471490 262864330.275969594717 1 60427.478755049 2024-04-27T11:29:24.436272+00:00 19994330.275846049190 27870000.000042568892 262864330.275884926319 1 60427.478766596 2024-04-27T11:29:25.433899+00:00 19994330.275877233595 27869999.999994263053 262864330.275867819786 1 60427.478778184 2024-04-27T11:29:26.435093+00:00 19994330.276016578078 27870000.000002615154 262864330.276015520096 1 60427.478789853 2024-04-27T11:29:27.443306+00:00 19994330.275887552649 27869999.999974481761 262864330.275858342648 1 60427.478801368 2024-04-27T11:29:28.438158+00:00 19994330.275934875011 27870000.000032085925 262864330.275963276625 1 60427.478812927 2024-04-27T11:29:29.436909+00:00 19994330.276019927114 27869999.999998770654 262864330.276015013456 1 60427.478824509 2024-04-27T11:29:30.437607+00:00 19994330.275789111853 27869999.999989587814 262864330.275775015354 1 60427.478836079 2024-04-27T11:29:31.437240+00:00 19994330.275977186859 27870000.000013366342 262864330.275986850262 1 60427.478847680 2024-04-27T11:29:32.439512+00:00 19994330.276015572250 27869999.999992631376 262864330.276004523039 1 60427.478859340 2024-04-27T11:29:33.447006+00:00 19994330.275736775249 27870000.000004012138 262864330.275737106800 1 60427.478870841 2024-04-27T11:29:34.440668+00:00 19994330.276195816696 27869999.999998424202 262864330.276190549135 1 60427.478882439 2024-04-27T11:29:35.442696+00:00 19994330.275805342942 27869999.999997302890 262864330.275798976421 1 60427.478894040 2024-04-27T11:29:36.445040+00:00 19994330.276136368513 27870000.000045988709 262864330.276178658009 1 60427.478905438 2024-04-27T11:29:37.429848+00:00 19994330.276181634516 27870000.000042714179 262864330.276220649481 1 60427.478917107 2024-04-27T11:29:38.438075+00:00 19994330.276055317372 27870000.000007707626 262864330.276059329510 1 60427.478928717 2024-04-27T11:29:39.441137+00:00 19994330.275867775083 27869999.999970998615 262864330.275835096836 1 60427.478940316 2024-04-27T11:29:40.443279+00:00 19994330.275987207890 27869999.999995473772 262864330.275978982449 1 60427.478951778 2024-04-27T11:29:41.433641+00:00 19994330.275860752910 27870000.000024989247 262864330.275882035494 1 60427.478963424 2024-04-27T11:29:42.439848+00:00 19994330.275947235525 27870000.000009663403 262864330.275953203440 1 60427.478974971 2024-04-27T11:29:43.437477+00:00 19994330.276019006968 27870000.000011723489 262864330.276027023792 1 60427.478986731 2024-04-27T11:29:44.453539+00:00 19994330.275890819728 27869999.999974358827 262864330.275861501694 1 60427.478998149 2024-04-27T11:29:45.440064+00:00 19994330.276202663779 27869999.999961107969 262864330.276160061359 1 60427.479009749 2024-04-27T11:29:46.442355+00:00 19994330.275814823806 27869999.999953109771 262864330.275764256716 1 60427.479021282 2024-04-27T11:29:47.438753+00:00 19994330.276036895812 27869999.999988023192 262864330.276021212339 1 60427.479032899 2024-04-27T11:29:48.442449+00:00 19994330.276075854897 27870000.000033557415 262864330.276105701923 1 60427.479044489 2024-04-27T11:29:49.443855+00:00 19994330.276041395962 27870000.000004347414 262864330.276042044163 1 60427.479056024 2024-04-27T11:29:50.440443+00:00 19994330.275711923838 27870000.000014439225 262864330.275722652674 1 60427.479067622 2024-04-27T11:29:51.442530+00:00 19994330.276223327965 27869999.999964430928 262864330.276184052229 1 60427.479079115 2024-04-27T11:29:52.435512+00:00 19994330.275726936758 27869999.999991014600 262864330.275714248419 1 60427.479090752 2024-04-27T11:29:53.440950+00:00 19994330.275932289660 27870000.000034410506 262864330.275963008404 1 60427.479102356 2024-04-27T11:29:54.443576+00:00 19994330.275924503803 27869999.999965388328 262864330.275886207819 1 60427.479113893 2024-04-27T11:29:55.440306+00:00 19994330.275823444128 27870000.000018194318 262864330.275837928057 1 60427.479125568 2024-04-27T11:29:56.449053+00:00 19994330.276210892946 27870000.000039678067 262864330.276246875525 1 60427.479137087 2024-04-27T11:29:57.444325+00:00 19994330.276032209396 27870000.000034317374 262864330.276062846184 1 60427.479148575 2024-04-27T11:29:58.436872+00:00 19994330.276059377939 27869999.999977055937 262864330.276032745838 1 60427.479160174 2024-04-27T11:29:59.439050+00:00 19994330.275959581137 27870000.000009752810 262864330.275965631008 1 60427.479171791 2024-04-27T11:30:00.442752+00:00 19994330.275711525232 27870000.000019665807 262864330.275727510452 1 60427.479183902 2024-04-27T11:30:01.489124+00:00 19994330.276052776724 27869999.999949730933 262864330.275998800993 1 60427.479195013 2024-04-27T11:30:02.449136+00:00 19994330.276070263237 27869999.999958354980 262864330.276024937630 1 60427.479206515 2024-04-27T11:30:03.442834+00:00 19994330.275883737952 27869999.999982647598 262864330.275862693787 1 60427.479218032 2024-04-27T11:30:04.438000+00:00 19994330.276188999414 27870000.000078693032 262864330.276263982058 1 60427.479229691 2024-04-27T11:30:05.445342+00:00 19994330.275796502829 27870000.000011686236 262864330.275804489851 1 60427.479241183 2024-04-27T11:30:06.438264+00:00 19994330.275854595006 27870000.000010378659 262864330.275861263275 1 60427.479252801 2024-04-27T11:30:07.442038+00:00 19994330.276043858379 27869999.999951571226 262864330.275991737843 1 60427.479264314 2024-04-27T11:30:08.436717+00:00 19994330.276021882892 27870000.000004958361 262864330.276023149490 1 60427.479275997 2024-04-27T11:30:09.446148+00:00 19994330.275919415057 27870000.000022929162 262864330.275938630104 1 60427.479287393 2024-04-27T11:30:10.430767+00:00 19994330.276119999588 27870000.000015366822 262864330.276131689548 1 60427.479299084 2024-04-27T11:30:11.440876+00:00 19994330.275962617248 27869999.999976746738 262864330.275935679674 1 60427.479310606 2024-04-27T11:30:12.436384+00:00 19994330.276031881571 27869999.999972797930 262864330.276000976562 1 60427.479322326 2024-04-27T11:30:13.449004+00:00 19994330.276159569621 27870000.000011470169 262864330.276167333126 1 60427.479333746 2024-04-27T11:30:14.435688+00:00 19994330.275780960917 27870000.000025771558 262864330.275803029537 1 60427.479345378 2024-04-27T11:30:15.440700+00:00 19994330.276210065931 27870000.000020921230 262864330.276227295399 1 60427.479356880 2024-04-27T11:30:16.434474+00:00 19994330.275961738080 27870000.000006020069 262864330.275964051485 1 60427.479368493 2024-04-27T11:30:17.437769+00:00 19994330.276089578867 27869999.999969910830 262864330.276055783033 1 60427.479380164 2024-04-27T11:30:18.446144+00:00 19994330.275961037725 27869999.999982845038 262864330.275940179825 1 60427.479391886 2024-04-27T11:30:19.458935+00:00 19994330.275823928416 27870000.000008840114 262864330.275829076767 1 60427.479403134 2024-04-27T11:30:20.430809+00:00 19994330.275886461139 27870000.000028982759 262864330.275911748409 1 60427.479414780 2024-04-27T11:30:21.436952+00:00 19994330.276138525456 27870000.000012841076 262864330.276147663593 1 60427.479426287 2024-04-27T11:30:22.431175+00:00 19994330.275927778333 27869999.999995402992 262864330.275919497013 1 60427.479437931 2024-04-27T11:30:23.437266+00:00 19994330.275824334472 27870000.000003747642 262864330.275824397802 1 60427.479449524 2024-04-27T11:30:24.438868+00:00 19994330.276051636785 27869999.999985415488 262864330.276033371687 1 60427.479461075 2024-04-27T11:30:25.436867+00:00 19994330.275801520795 27869999.999978210777 262864330.275776028633 1 60427.479472615 2024-04-27T11:30:26.433975+00:00 19994330.276001293212 27869999.999991137534 262864330.275988757610 1 60427.479484221 2024-04-27T11:30:27.436685+00:00 19994330.276128146797 27870000.000047627836 262864330.276172071695 1 60427.479495832 2024-04-27T11:30:28.439857+00:00 19994330.275765061378 27870000.000002577901 262864330.275763928890 1 60427.479507407 2024-04-27T11:30:29.439992+00:00 19994330.276052903384 27870000.000002611428 262864330.276051819324 1 60427.479518930 2024-04-27T11:30:30.435591+00:00 19994330.275975126773 27870000.000034235418 262864330.276005685329 1 60427.479530459 2024-04-27T11:30:31.431697+00:00 19994330.275948524475 27869999.999977879226 262864330.275922715664 1 60427.479542069 2024-04-27T11:30:32.434758+00:00 19994330.275731183589 27869999.999983567744 262864330.275711059570 1 60427.479553640 2024-04-27T11:30:33.434523+00:00 19994330.275930799544 27870000.000051174313 262864330.275978267193 1 60427.479565212 2024-04-27T11:30:34.434308+00:00 19994330.276016533375 27869999.999941505492 262864330.275954335928 1 60427.479576768 2024-04-27T11:30:35.432785+00:00 19994330.275899499655 27870000.000002305955 262864330.275898098946 1 60427.479588350 2024-04-27T11:30:36.433410+00:00 19994330.276105627418 27869999.999988477677 262864330.276090383530 1 60427.479599883 2024-04-27T11:30:37.429894+00:00 19994330.275774661452 27869999.999990470707 262864330.275761425495 1 60427.479611460 2024-04-27T11:30:38.430111+00:00 19994330.276029907167 27870000.000026594847 262864330.276052802801 1 60427.479623052 2024-04-27T11:30:39.431711+00:00 19994330.275945242494 27870000.000021096319 262864330.275962650776 1 60427.479634900 2024-04-27T11:30:40.455343+00:00 19994330.275934901088 27869999.999990336597 262864330.275921553373 1 60427.479646267 2024-04-27T11:30:41.437492+00:00 19994330.275942236185 27870000.000010091811 262864330.275948643684 1 60427.479657762 2024-04-27T11:30:42.430633+00:00 19994330.275951739401 27870000.000008437783 262864330.275956481695 1 60427.479669388 2024-04-27T11:30:43.435174+00:00 19994330.275844179094 27870000.000001482666 262864330.275841981173 1 60427.479680904 2024-04-27T11:30:44.430109+00:00 19994330.275931358337 27869999.999962471426 262864330.275890141726 1 60427.479692515 2024-04-27T11:30:45.433251+00:00 19994330.276168387383 27870000.000001680106 262864330.276166349649 1 60427.479704080 2024-04-27T11:30:46.432545+00:00 19994330.276049315929 27869999.999987166375 262864330.276032775640 1 60427.479715650 2024-04-27T11:30:47.432172+00:00 19994330.276081599295 27869999.999972462654 262864330.276050359011 1 60427.479727216 2024-04-27T11:30:48.431474+00:00 19994330.275752872229 27869999.999942462891 262864330.275691628456 1 60427.479738825 2024-04-27T11:30:49.434497+00:00 19994330.276109207422 27870000.000033996999 262864330.276139527559 1 60427.479750581 2024-04-27T11:30:50.450185+00:00 19994330.275959160179 27869999.999988265336 262864330.275943726301 1 60427.479762044 2024-04-27T11:30:51.440638+00:00 19994330.275466766208 27870000.000042643398 262864330.275505721569 1 60427.479773649 2024-04-27T11:30:52.443288+00:00 19994330.276144918054 27869999.999978136271 262864330.276119351387 1 60427.479785231 2024-04-27T11:30:53.443971+00:00 19994330.276037856936 27869999.999959167093 262864330.275993347168 1 60427.479796781 2024-04-27T11:30:54.441918+00:00 19994330.275800719857 27870000.000041246414 262864330.275838255882 1 60427.479808227 2024-04-27T11:30:55.430851+00:00 19994330.276085183024 27870000.000017877668 262864330.276099383831 1 60427.479819831 2024-04-27T11:30:56.433367+00:00 19994330.275798458606 27869999.999992650002 262864330.275787413120 1 60427.479831580 2024-04-27T11:30:57.448514+00:00 19994330.275997746736 27870000.000057328492 262864330.276051402092 1 60427.479843120 2024-04-27T11:30:58.445578+00:00 19994330.276093769819 27869999.999995592982 262864330.276085674763 1 60427.479854661 2024-04-27T11:30:59.442708+00:00 19994330.275920704007 27870000.000020008534 262864330.275937020779 1 60427.479866258 2024-04-27T11:31:00.444686+00:00 19994330.276018522680 27869999.999973669648 262864330.275988489389 1 60427.479878026 2024-04-27T11:31:01.461413+00:00 19994330.276009213179 27870000.000088732690 262864330.276094228029 1 60427.479889238 2024-04-27T11:31:02.430202+00:00 19994330.275722131133 27869999.999997366220 262864330.275715827942 1 60427.479900809 2024-04-27T11:31:03.429873+00:00 19994330.275978453457 27870000.000017896295 262864330.275992631912 1 60427.479912375 2024-04-27T11:31:04.429155+00:00 19994330.275978777558 27869999.999993652105 262864330.275968730450 1 60427.479923958 2024-04-27T11:31:05.429964+00:00 19994330.276053428650 27869999.999958105385 262864330.276007831097 1 60427.479935583 2024-04-27T11:31:06.434323+00:00 19994330.275838423520 27869999.999991443008 262864330.275826185942 1 60427.479947130 2024-04-27T11:31:07.432051+00:00 19994330.276070959866 27870000.000041544437 262864330.276108801365 1 60427.479958702 2024-04-27T11:31:08.431878+00:00 19994330.275924541056 27869999.999991040677 262864330.275911867619 1 60427.479970251 2024-04-27T11:31:09.429705+00:00 19994330.275914937258 27869999.999978393316 262864330.275889635086 1 60427.479981880 2024-04-27T11:31:10.434382+00:00 19994330.275934405625 27870000.000004339963 262864330.275935053825 1 60427.479993443 2024-04-27T11:31:11.433457+00:00 19994330.275940030813 27870000.000011980534 262864330.275948315859 1 60427.480004983 2024-04-27T11:31:12.430502+00:00 19994330.275879941881 27870000.000004805624 262864330.275881052017 1 60427.480016548 2024-04-27T11:31:13.429738+00:00 19994330.275690045208 27869999.999995816499 262864330.275682181120 1 60427.480028155 2024-04-27T11:31:14.432566+00:00 19994330.276036608964 27870000.000019062310 262864330.276051998138 1 60427.480039719 2024-04-27T11:31:15.431695+00:00 19994330.276019025594 27869999.999990571290 262864330.276005923748 1 60427.480051375 2024-04-27T11:31:16.438838+00:00 19994330.275927525014 27869999.999971594661 262864330.275895416737 1 60427.480062927 2024-04-27T11:31:17.436884+00:00 19994330.276090592146 27869999.999988522381 262864330.276075422764 1 60427.480074483 2024-04-27T11:31:18.435325+00:00 19994330.275705054402 27870000.000007010996 262864330.275708377361 1 60427.480086092 2024-04-27T11:31:19.438353+00:00 19994330.275980360806 27869999.999992504716 262864330.275969147682 1 60427.480097876 2024-04-27T11:31:20.456480+00:00 19994330.276115234941 27870000.000010371208 262864330.276121914387 1 60427.480109384 2024-04-27T11:31:21.450757+00:00 19994330.275815762579 27869999.999994091690 262864330.275806158781 1 60427.480120777 2024-04-27T11:31:22.435129+00:00 19994330.275974977762 27869999.999994255602 262864330.275965541601 1 60427.480132354 2024-04-27T11:31:23.435407+00:00 19994330.276118144393 27870000.000027056783 262864330.276141524315 1 60427.480144075 2024-04-27T11:31:24.448060+00:00 19994330.275875438005 27869999.999981474131 262864330.275853216648 1 60427.480155605 2024-04-27T11:31:25.444316+00:00 19994330.276021741331 27869999.999974697828 262864330.275992751122 1 60427.480167033 2024-04-27T11:31:26.431622+00:00 19994330.276178222150 27870000.000000070781 262864330.276174575090 1 60427.480178667 2024-04-27T11:31:27.436802+00:00 19994330.275559179485 27869999.999956391752 262864330.275511890650 1 60427.480190221 2024-04-27T11:31:28.435112+00:00 19994330.275721929967 27869999.999999370426 262864330.275717616081 1 60427.480201888 2024-04-27T11:31:29.443107+00:00 19994330.275814622641 27869999.999994363636 262864330.275805294514 1 60427.480213521 2024-04-27T11:31:30.448200+00:00 19994330.276095010340 27869999.999991357327 262864330.276082664728 1 60427.480224988 2024-04-27T11:31:31.438978+00:00 19994330.276009313762 27869999.999990992248 262864330.275996625423 1 60427.480236678 2024-04-27T11:31:32.448961+00:00 19994330.275983244181 27870000.000059772283 262864330.276039332151 1 60427.480248105 2024-04-27T11:31:33.436234+00:00 19994330.275873024017 27869999.999962855130 262864330.275832206011 1 60427.480259793 2024-04-27T11:31:34.446108+00:00 19994330.276121597737 27869999.999997198582 262864330.276115089655 1 60427.480271300 2024-04-27T11:31:35.440344+00:00 19994330.275876183063 27869999.999954167753 262864330.275826662779 1 60427.480282843 2024-04-27T11:31:36.437631+00:00 19994330.276067964733 27870000.000045172870 262864330.276109457016 1 60427.480294401 2024-04-27T11:31:37.436283+00:00 19994330.275994382799 27870000.000018361956 262864330.276009052992 1 60427.480306062 2024-04-27T11:31:38.443781+00:00 19994330.276108395308 27869999.999977543950 262864330.276082217693 1 60427.480317705 2024-04-27T11:31:39.449759+00:00 19994330.275887906551 27870000.000007446855 262864330.275891661644 1 60427.480329249 2024-04-27T11:31:40.447132+00:00 19994330.275977738202 27869999.999935511500 262864330.275909543037 1 60427.480340754 2024-04-27T11:31:41.441110+00:00 19994330.276017669588 27870000.000014003366 262864330.276027977467 1 60427.480352273 2024-04-27T11:31:42.436362+00:00 19994330.276017129421 27869999.999981414527 262864330.275994837284 1 60427.480363849 2024-04-27T11:31:43.436541+00:00 19994330.275838382542 27870000.000024016947 262864330.275858700275 1 60427.480375506 2024-04-27T11:31:44.443717+00:00 19994330.275915406644 27870000.000023879111 262864330.275935590267 1 60427.480386984 2024-04-27T11:31:45.435394+00:00 19994330.276171211153 27870000.000074889511 262864330.276242405176 1 60427.480398584 2024-04-27T11:31:46.437684+00:00 19994330.275851532817 27869999.999966572970 262864330.275814414024 1 60427.480410232 2024-04-27T11:31:47.444033+00:00 19994330.275838751346 27869999.999991443008 262864330.275826513767 1 60427.480421816 2024-04-27T11:31:48.444901+00:00 19994330.276079434901 27870000.000010933727 262864330.276086688042 1 60427.480433285 2024-04-27T11:31:49.435811+00:00 19994330.275647062808 27869999.999963298440 262864330.275606662035 1 60427.480444904 2024-04-27T11:31:50.439705+00:00 19994330.276149641722 27870000.000038743019 262864330.276184678078 1 60427.480456520 2024-04-27T11:31:51.443342+00:00 19994330.276007302105 27869999.999986905605 262864330.275990515947 1 60427.480468001 2024-04-27T11:31:52.435314+00:00 19994330.276063032448 27870000.000055901706 262864330.276115238667 1 60427.480479683 2024-04-27T11:31:53.444646+00:00 19994330.276084814221 27869999.999975327402 262864330.276056438684 1 60427.480491187 2024-04-27T11:31:54.438553+00:00 19994330.275823932141 27870000.000033650547 262864330.275853872299 1 60427.480502816 2024-04-27T11:31:55.443312+00:00 19994330.275761388242 27869999.999952387065 262864330.275710076094 1 60427.480514273 2024-04-27T11:31:56.433161+00:00 19994330.276015233248 27870000.000002730638 262864330.276014268398 1 60427.480525821 2024-04-27T11:31:57.430892+00:00 19994330.275924362242 27870000.000040788203 262864330.275961458683 1 60427.480537394 2024-04-27T11:31:58.430863+00:00 19994330.275937791914 27869999.999996032566 262864330.275930136442 1 60427.480549221 2024-04-27T11:31:59.452743+00:00 19994330.276016883552 27870000.000014349818 262864330.276027560234 1 60427.480560641 2024-04-27T11:32:00.439342+00:00 19994330.275919500738 27870000.000022944063 262864330.275938749313 1 60427.480572239 2024-04-27T11:32:01.441429+00:00 19994330.275966871530 27870000.000018093735 262864330.275981277227 1 60427.480583771 2024-04-27T11:32:02.437847+00:00 19994330.276088103652 27869999.999973375350 262864330.276057779789 1 60427.480595285 2024-04-27T11:32:03.432601+00:00 19994330.275730025023 27870000.000012140721 262864330.275738447905 1 60427.480606836 2024-04-27T11:32:04.430657+00:00 19994330.276106409729 27870000.000058781356 262864330.276161491871 1 60427.480618533 2024-04-27T11:32:05.441240+00:00 19994330.275915648788 27869999.999973278493 262864330.275885224342 1 60427.480630159 2024-04-27T11:32:06.445772+00:00 19994330.275800354779 27869999.999976068735 262864330.275772720575 1 60427.480641639 2024-04-27T11:32:07.437574+00:00 19994330.275977335870 27870000.000043090433 262864330.276016741991 1 60427.480653202 2024-04-27T11:32:08.436626+00:00 19994330.275818265975 27869999.999995525926 262864330.275810092688 1 60427.480664793 2024-04-27T11:32:09.438167+00:00 19994330.275997377932 27870000.000048108399 262864330.276041775942 1 60427.480676338 2024-04-27T11:32:10.435596+00:00 19994330.276092696935 27869999.999953366816 262864330.276042371988 1 60427.480687890 2024-04-27T11:32:11.433660+00:00 19994330.276041157544 27870000.000021714717 262864330.276059180498 1 60427.480699458 2024-04-27T11:32:12.433184+00:00 19994330.275962855667 27870000.000015597790 262864330.275974750519 1 60427.480711161 2024-04-27T11:32:13.444279+00:00 19994330.276027243584 27869999.999989558011 262864330.276013106108 1 60427.480722607 2024-04-27T11:32:14.433249+00:00 19994330.275799855590 27870000.000004366040 262864330.275800526142 1 60427.480734176 2024-04-27T11:32:15.432837+00:00 19994330.276070732623 27869999.999943364412 262864330.276010423899 1 60427.480745747 2024-04-27T11:32:16.432509+00:00 19994330.275778010488 27869999.999966714531 262864330.275741040707 1 60427.480757626 2024-04-27T11:32:17.458866+00:00 19994330.276083603501 27869999.999988049269 262864330.276067972183 1 60427.480768914 2024-04-27T11:32:18.434217+00:00 19994330.275970872492 27870000.000003784895 262864330.275970965624 1 60427.480780474 2024-04-27T11:32:19.432947+00:00 19994330.275984369218 27869999.999966956675 262864330.275947630405 1 60427.480792028 2024-04-27T11:32:20.431229+00:00 19994330.276122760028 27870000.000030916184 262864330.276149958372 1 60427.480803736 2024-04-27T11:32:21.442856+00:00 19994330.275872111320 27870000.000008575618 262864330.275876998901 1 60427.480815177 2024-04-27T11:32:22.431311+00:00 19994330.275791905820 27870000.000016950071 262864330.275805175304 1 60427.480826760 2024-04-27T11:32:23.432074+00:00 19994330.275961149484 27870000.000015556812 262864330.275973021984 1 60427.480838356 2024-04-27T11:32:24.433921+00:00 19994330.276127856225 27870000.000014763325 262864330.276138901711 1 60427.480849881 2024-04-27T11:32:25.429700+00:00 19994330.275690753013 27869999.999977696687 262864330.275664776564 1 60427.480861538 2024-04-27T11:32:26.436868+00:00 19994330.275954850018 27870000.000043991953 262864330.275995135307 1 60427.480873020 2024-04-27T11:32:27.428927+00:00 19994330.276113547385 27869999.999984506518 262864330.276094347239 1 60427.480884681 2024-04-27T11:32:28.436455+00:00 19994330.276187904179 27870000.000000089407 262864330.276184290648 1 60427.480896175 2024-04-27T11:32:29.429491+00:00 19994330.275773927569 27869999.999988179654 262864330.275758385658 1 60427.480907773 2024-04-27T11:32:30.431596+00:00 19994330.276100881398 27870000.000038579106 262864330.276135742664 1 60427.480919335 2024-04-27T11:32:31.430500+00:00 19994330.275941357017 27870000.000018540770 262864330.275956213474 1 60427.480930955 2024-04-27T11:32:32.434541+00:00 19994330.275900058448 27869999.999975103885 262864330.275871485472 1 60427.480942503 2024-04-27T11:32:33.432203+00:00 19994330.275971002877 27870000.000037293881 262864330.276004582644 1 60427.480954106 2024-04-27T11:32:34.434705+00:00 19994330.276195794344 27870000.000008713454 262864330.276200801134 1 60427.480965649 2024-04-27T11:32:35.432102+00:00 19994330.275824967772 27869999.999993573874 262864330.275814831257 1 60427.480977195 2024-04-27T11:32:36.429629+00:00 19994330.275974340737 27869999.999992795289 262864330.275963425636 1 60427.480988777 2024-04-27T11:32:37.430360+00:00 19994330.276084639132 27869999.999994460493 262864330.276075392962 1 60427.481000445 2024-04-27T11:32:38.438419+00:00 19994330.275997772813 27869999.999933946878 262864330.275928020477 1 60427.481011934 2024-04-27T11:32:39.431108+00:00 19994330.276077415794 27869999.999973859638 262864330.276047587395 1 60427.481023582 2024-04-27T11:32:40.437439+00:00 19994330.275931708515 27870000.000002719462 262864330.275930732489 1 60427.481035133 2024-04-27T11:32:41.435499+00:00 19994330.275836229324 27870000.000041875988 262864330.275874406099 1 60427.481046687 2024-04-27T11:32:42.433756+00:00 19994330.275836631656 27869999.999935664237 262864330.275768578053 1 60427.481058256 2024-04-27T11:32:43.433341+00:00 19994330.275935925543 27870000.000027738512 262864330.275959968567 1 60427.481069855 2024-04-27T11:32:44.435457+00:00 19994330.276030596346 27870000.000026796013 262864330.276053696871 1 60427.481081381 2024-04-27T11:32:45.431360+00:00 19994330.276017606258 27869999.999983195215 262864330.275997102261 1 60427.481092955 2024-04-27T11:32:46.431262+00:00 19994330.276010707021 27870000.000008314848 262864330.276015341282 1 60427.481104754 2024-04-27T11:32:47.450773+00:00 19994330.275829020888 27869999.999951984733 262864330.275777310133 1 60427.481116252 2024-04-27T11:32:48.444196+00:00 19994330.275901373476 27870000.000012651086 262864330.275910317898 1 60427.481127721 2024-04-27T11:32:49.435114+00:00 19994330.276025254279 27870000.000005755574 262864330.276027321815 1 60427.481139372 2024-04-27T11:32:50.441733+00:00 19994330.275930993259 27869999.999976970255 262864330.275904268026 1 60427.481150951 2024-04-27T11:32:51.442143+00:00 19994330.275829538703 27869999.999958291650 262864330.275784134865 1 60427.481162403 2024-04-27T11:32:52.431590+00:00 19994330.275989215821 27869999.999998793006 262864330.275984317064 1 60427.481174093 2024-04-27T11:32:53.441637+00:00 19994330.275824401528 27870000.000032767653 262864330.275853484869 1 60427.481185612 2024-04-27T11:32:54.436869+00:00 19994330.275958102196 27869999.999983191490 262864330.275937587023 1 60427.481197186 2024-04-27T11:32:55.436875+00:00 19994330.276011411101 27869999.999993871897 262864330.276001572609 1 60427.481208793 2024-04-27T11:32:56.439739+00:00 19994330.275755491108 27869999.999977856874 262864330.275729656219 1 60427.481220332 2024-04-27T11:32:57.436716+00:00 19994330.275917455554 27869999.999940369278 262864330.275854110718 1 60427.481231867 2024-04-27T11:32:58.433305+00:00 19994330.275975216180 27870000.000015992671 262864330.275987535715 1 60427.481243471 2024-04-27T11:32:59.435894+00:00 19994330.276024527848 27870000.000020444393 262864330.276041269302 1 60427.481255153 2024-04-27T11:33:00.445248+00:00 19994330.275893412530 27870000.000027071685 262864330.275916785002 1 60427.481266744 2024-04-27T11:33:01.446696+00:00 19994330.275894477963 27869999.999992974102 262864330.275883734226 1 60427.481278158 2024-04-27T11:33:02.432862+00:00 19994330.276115417480 27869999.999992098659 262864330.276103824377 1 60427.481289751 2024-04-27T11:33:03.434457+00:00 19994330.275825068355 27870000.000002965331 262864330.275824368000 1 60427.481301400 2024-04-27T11:33:04.440985+00:00 19994330.275981999934 27869999.999978136271 262864330.275956422091 1 60427.481312879 2024-04-27T11:33:05.432786+00:00 19994330.275961823761 27869999.999980397522 262864330.275938510895 1 60427.481324413 2024-04-27T11:33:06.429274+00:00 19994330.276017609984 27870000.000000905246 262864330.276014804840 1 60427.481335985 2024-04-27T11:33:07.429073+00:00 19994330.275849025697 27870000.000054799020 262864330.275900125504 1 60427.481347639 2024-04-27T11:33:08.436042+00:00 19994330.275886978954 27869999.999988473952 262864330.275871753693 1 60427.481359157 2024-04-27T11:33:09.431188+00:00 19994330.275946110487 27870000.000014413148 262864330.275956839323 1 60427.481370758 2024-04-27T11:33:10.433496+00:00 19994330.275800637901 27869999.999960258603 262864330.275757193565 1 60427.481382368 2024-04-27T11:33:11.436583+00:00 19994330.276072680950 27869999.999964870512 262864330.276033848524 1 60427.481393883 2024-04-27T11:33:12.431454+00:00 19994330.276155468076 27869999.999976005405 262864330.276127785444 1 60427.481405539 2024-04-27T11:33:13.438568+00:00 19994330.276155121624 27870000.000009410083 262864330.276160836220 1 60427.481417053 2024-04-27T11:33:14.433374+00:00 19994330.275861635804 27869999.999994102865 262864330.275852024555 1 60427.481428611 2024-04-27T11:33:15.431984+00:00 19994330.275861859322 27870000.000030197203 262864330.275888353586 1 60427.481440439 2024-04-27T11:33:16.453899+00:00 19994330.275917310268 27870000.000072997063 262864330.275986611843 1 60427.481451849 2024-04-27T11:33:17.439786+00:00 19994330.276273686439 27870000.000014286488 262864330.276284277439 1 60427.481463477 2024-04-27T11:33:18.444436+00:00 19994330.275813445449 27869999.999941166490 262864330.275750935078 1 60427.481474975 2024-04-27T11:33:19.437819+00:00 19994330.276084974408 27870000.000016666949 262864330.276097953320 1 60427.481486645 2024-04-27T11:33:20.446091+00:00 19994330.275885891169 27869999.999964870512 262864330.275847047567 1 60427.481498291 2024-04-27T11:33:21.452377+00:00 19994330.276034325361 27870000.000016324222 262864330.276046961546 1 60427.481509930 2024-04-27T11:33:22.457935+00:00 19994330.275875110179 27869999.999978654087 262864330.275850087404 1 60427.481521272 2024-04-27T11:33:23.437897+00:00 19994330.276115957648 27869999.999952342361 262864330.276064604521 1 60427.481532821 2024-04-27T11:33:24.435791+00:00 19994330.275833632797 27869999.999996025115 262864330.275825977325 1 60427.481544408 2024-04-27T11:33:25.436873+00:00 19994330.275880325586 27869999.999993912876 262864330.275870561600 1 60427.481555942 2024-04-27T11:33:26.433378+00:00 19994330.276112064719 27870000.000023659319 262864330.276132047176 1 60427.481567481 2024-04-27T11:33:27.430378+00:00 19994330.275927394629 27870000.000007212162 262864330.275930911303 1 60427.481579115 2024-04-27T11:33:28.435529+00:00 19994330.275979209691 27869999.999971456826 262864330.275946974754 1 60427.481590642 2024-04-27T11:33:29.431474+00:00 19994330.276176609099 27870000.000021386892 262864330.276194304228 1 60427.481602273 2024-04-27T11:33:30.436382+00:00 19994330.275912556797 27870000.000011734664 262864330.275920599699 1 60427.481613838 2024-04-27T11:33:31.435629+00:00 19994330.276111278683 27870000.000021189451 262864330.276128768921 1 60427.481625333 2024-04-27T11:33:32.428779+00:00 19994330.275884304196 27869999.999953638762 262864330.275834232569 1 60427.481636934 2024-04-27T11:33:33.431077+00:00 19994330.275893658400 27870000.000013802201 262864330.275903761387 1 60427.481648494 2024-04-27T11:33:34.429852+00:00 19994330.276020303369 27869999.999996192753 262864330.276012778282 1 60427.481660074 2024-04-27T11:33:35.430388+00:00 19994330.275836545974 27870000.000007204711 262864330.275840073824 1 60427.481671646 2024-04-27T11:33:36.430237+00:00 19994330.275858141482 27869999.999994300306 262864330.275848746300 1 60427.481683224 2024-04-27T11:33:37.430609+00:00 19994330.275797490031 27869999.999979078770 262864330.275772869587 1 60427.481694798 2024-04-27T11:33:38.430592+00:00 19994330.275988280773 27870000.000052824616 262864330.276037395000 1 60427.481706386 2024-04-27T11:33:39.431790+00:00 19994330.276013784111 27869999.999999497086 262864330.276009589434 1 60427.481717963 2024-04-27T11:33:40.431982+00:00 19994330.276074551046 27870000.000025019050 262864330.276095896959 1 60427.481729526 2024-04-27T11:33:41.431018+00:00 19994330.275946110487 27870000.000012695789 262864330.275955110788 1 60427.481741090 2024-04-27T11:33:42.430208+00:00 19994330.275859802961 27870000.000032942742 262864330.275889039040 1 60427.481752667 2024-04-27T11:33:43.430380+00:00 19994330.275939989835 27869999.999997485429 262864330.275933802128 1 60427.481764240 2024-04-27T11:33:44.430332+00:00 19994330.275999847800 27870000.000052317977 262864330.276048481464 1 60427.481775838 2024-04-27T11:33:45.432397+00:00 19994330.276179499924 27869999.999966319650 262864330.276142120361 1 60427.481787403 2024-04-27T11:33:46.431604+00:00 19994330.275873303413 27870000.000017467886 262864330.275887072086 1 60427.481798951 2024-04-27T11:33:47.429313+00:00 19994330.276050161570 27869999.999989867210 262864330.276036322117 1 60427.481810564 2024-04-27T11:33:48.432691+00:00 19994330.275770928711 27870000.000013470650 262864330.275780707598 1 60427.481822136 2024-04-27T11:33:49.432533+00:00 19994330.276036944240 27870000.000016555190 262864330.276049822569 1 60427.481833707 2024-04-27T11:33:50.432245+00:00 19994330.275985460728 27870000.000043056905 262864330.276024818420 1 60427.481845289 2024-04-27T11:33:51.432979+00:00 19994330.275867860764 27869999.999990664423 262864330.275854825974 1 60427.481856828 2024-04-27T11:33:52.429896+00:00 19994330.275995790958 27869999.999989762902 262864330.275981843472 1 60427.481868427 2024-04-27T11:33:53.432070+00:00 19994330.276050962508 27870000.000017859042 262864330.276065111160 1 60427.481880001 2024-04-27T11:33:54.432051+00:00 19994330.276233494282 27869999.999989651144 262864330.276219457388 1 60427.481891553 2024-04-27T11:33:55.430197+00:00 19994330.276015099138 27870000.000021640211 262864330.276033043861 1 60427.481903177 2024-04-27T11:33:56.434456+00:00 19994330.275919247419 27869999.999986391515 262864330.275901943445 1 60427.481914697 2024-04-27T11:33:57.429842+00:00 19994330.276061195880 27870000.000033386052 262864330.276090890169 1 60427.481926291 2024-04-27T11:33:58.431583+00:00 19994330.276096027344 27870000.000017933547 262864330.276110261679 1 60427.481937848 2024-04-27T11:33:59.430116+00:00 19994330.276029575616 27870000.000017650425 262864330.276043534279 1 60427.481949490 2024-04-27T11:34:00.435962+00:00 19994330.275923427194 27870000.000005885959 262864330.275925636292 1 60427.481961000 2024-04-27T11:34:01.430361+00:00 19994330.275938060135 27869999.999945394695 262864330.275879770517 1 60427.481972663 2024-04-27T11:34:02.438071+00:00 19994330.276043321937 27870000.000008076429 262864330.276047706604 1 60427.481984214 2024-04-27T11:34:03.436092+00:00 19994330.275749705732 27870000.000030148774 262864330.275776177645 1 60427.481995800 2024-04-27T11:34:04.437124+00:00 19994330.276183914393 27870000.000017169863 262864330.276197373867 1 60427.482007327 2024-04-27T11:34:05.433060+00:00 19994330.276107724756 27869999.999998759478 262864330.276102781296 1 60427.482019014 2024-04-27T11:34:06.442779+00:00 19994330.275912124664 27870000.000009614974 262864330.275918066502 1 60427.482030561 2024-04-27T11:34:07.440490+00:00 19994330.275949120522 27869999.999981429428 262864330.275926858187 1 60427.482042191 2024-04-27T11:34:08.445310+00:00 19994330.276010766625 27870000.000038333237 262864330.276045382023 1 60427.482053749 2024-04-27T11:34:09.443894+00:00 19994330.276023577899 27870000.000021405518 262864330.276041269302 1 60427.482065302 2024-04-27T11:34:10.442123+00:00 19994330.275835387409 27870000.000020597130 262864330.275852292776 1 60427.482076846 2024-04-27T11:34:11.439445+00:00 19994330.276146333665 27870000.000019390136 262864330.276162028313 1 60427.482088425 2024-04-27T11:34:12.439909+00:00 19994330.275902993977 27869999.999987941235 262864330.275887221098 1 60427.482100017 2024-04-27T11:34:13.441456+00:00 19994330.276046421379 27869999.999961230904 262864330.276003956795 1 60427.482111521 2024-04-27T11:34:14.435376+00:00 19994330.276027239859 27869999.999982293695 262864330.276005834341 1 60427.482123127 2024-04-27T11:34:15.438213+00:00 19994330.275996543467 27870000.000058535486 262864330.276051372290 1 60427.482134780 2024-04-27T11:34:16.444964+00:00 19994330.275859493762 27869999.999929841608 262864330.275785654783 1 60427.482146252 2024-04-27T11:34:17.436157+00:00 19994330.276052996516 27869999.999960154295 262864330.276009440422 1 60427.482157777 2024-04-27T11:34:18.431932+00:00 19994330.276032041758 27870000.000061113387 262864330.276089459658 1 60427.482169373 2024-04-27T11:34:19.433829+00:00 19994330.275937285274 27870000.000059492886 262864330.275993078947 1 60427.482180908 2024-04-27T11:34:20.430454+00:00 19994330.275928694755 27869999.999985102564 262864330.275910109282 1 60427.482192526 2024-04-27T11:34:21.434265+00:00 19994330.275592632592 27870000.000010047108 262864330.275598973036 1 60427.482204067 2024-04-27T11:34:22.431362+00:00 19994330.276222102344 27870000.000037062913 262864330.276255488396 1 60427.482215812 2024-04-27T11:34:23.446161+00:00 19994330.275948442519 27870000.000013310462 262864330.275958061218 1 60427.482227200 2024-04-27T11:34:24.430047+00:00 19994330.275934740901 27869999.999990623444 262864330.275921642780 1 60427.482238879 2024-04-27T11:34:25.439139+00:00 19994330.276059284806 27869999.999951146543 262864330.276006758213 1 60427.482250352 2024-04-27T11:34:26.430415+00:00 19994330.275844682008 27869999.999975271523 262864330.275816261768 1 60427.482261934 2024-04-27T11:34:27.431150+00:00 19994330.275965258479 27870000.000012733042 262864330.275974273682 1 60427.482273476 2024-04-27T11:34:28.428320+00:00 19994330.276089981198 27869999.999987985939 262864330.276074290276 1 60427.482285141 2024-04-27T11:34:29.436172+00:00 19994330.276264104992 27869999.999991897494 262864330.276252299547 1 60427.482296648 2024-04-27T11:34:30.430423+00:00 19994330.275788642466 27869999.999996799976 262864330.275781750679 1 60427.482308247 2024-04-27T11:34:31.432560+00:00 19994330.276017569005 27869999.999991085380 262864330.276004970074 1 60427.482319822 2024-04-27T11:34:32.432641+00:00 19994330.275880273432 27870000.000008471310 262864330.275885045528 1 60427.482331405 2024-04-27T11:34:33.433438+00:00 19994330.275928463787 27870000.000001143664 262864330.275925904512 1 60427.482342932 2024-04-27T11:34:34.429371+00:00 19994330.276011835784 27869999.999999456108 262864330.276007592678 1 60427.482354533 2024-04-27T11:34:35.431640+00:00 19994330.276000265032 27869999.999995205551 262864330.275991767645 1 60427.482366125 2024-04-27T11:34:36.433224+00:00 19994330.276001527905 27870000.000006519258 262864330.276004374027 1 60427.482377667 2024-04-27T11:34:37.430474+00:00 19994330.276027940214 27869999.999994028360 262864330.276018291712 1 60427.482389267 2024-04-27T11:34:38.432613+00:00 19994330.276043120772 27869999.999964177608 262864330.276003599167 1 60427.482400846 2024-04-27T11:34:39.433088+00:00 19994330.275996197015 27870000.000015459955 262864330.276007980108 1 60427.482412405 2024-04-27T11:34:40.431766+00:00 19994330.275931805372 27870000.000038072467 262864330.275966197252 1 60427.482423970 2024-04-27T11:34:41.431021+00:00 19994330.275914713740 27870000.000015549362 262864330.275926589966 1 60427.482435551 2024-04-27T11:34:42.431585+00:00 19994330.275820411742 27870000.000045694411 262864330.275862395763 1 60427.482447112 2024-04-27T11:34:43.430476+00:00 19994330.276095028967 27869999.999985139817 262864330.276076465845 1 60427.482458681 2024-04-27T11:34:44.430039+00:00 19994330.275942269713 27869999.999962188303 262864330.275900751352 1 60427.482470231 2024-04-27T11:34:45.427948+00:00 19994330.275833118707 27870000.000007212162 262864330.275836646557 1 60427.482481837 2024-04-27T11:34:46.430750+00:00 19994330.275870107114 27870000.000007696450 262864330.275874108076 1 60427.482493433 2024-04-27T11:34:47.432630+00:00 19994330.275912657380 27869999.999999441206 262864330.275908410549 1 60427.482504978 2024-04-27T11:34:48.430099+00:00 19994330.276025775820 27870000.000000134110 262864330.276022195816 1 60427.482516592 2024-04-27T11:34:49.433586+00:00 19994330.276083540171 27870000.000022057444 262864330.276101887226 1 60427.482528116 2024-04-27T11:34:50.429193+00:00 19994330.275681413710 27869999.999966550618 262864330.275644272566 1 60427.482539699 2024-04-27T11:34:51.429974+00:00 19994330.275923870504 27869999.999934025109 262864330.275854200125 1 60427.482551288 2024-04-27T11:34:52.431292+00:00 19994330.276129778475 27870000.000037334859 262864330.276163429022 1 60427.482562881 2024-04-27T11:34:53.432908+00:00 19994330.275874648243 27870000.000011891127 262864330.275882840157 1 60427.482574423 2024-04-27T11:34:54.430136+00:00 19994330.275930080563 27869999.999952275306 262864330.275878667831 1 60427.482585991 2024-04-27T11:34:55.429596+00:00 19994330.275838546455 27870000.000020451844 262864330.275855302811 1 60427.482597617 2024-04-27T11:34:56.434087+00:00 19994330.276147097349 27870000.000010717660 262864330.276154130697 1 60427.482609132 2024-04-27T11:34:57.428994+00:00 19994330.275980666280 27870000.000010486692 262864330.275987446308 1 60427.482620772 2024-04-27T11:34:58.434663+00:00 19994330.276122841984 27869999.999987956136 262864330.276107102633 1 60427.482632317 2024-04-27T11:34:59.432155+00:00 19994330.276036437601 27870000.000003520399 262864330.276036262512 1 60427.482643910 2024-04-27T11:35:00.433790+00:00 19994330.275977086276 27870000.000011328608 262864330.275984704494 1 60427.482655478 2024-04-27T11:35:01.433269+00:00 19994330.276046711951 27869999.999970279634 262864330.276013314724 1 60427.482667123 2024-04-27T11:35:02.439392+00:00 19994330.275878876448 27870000.000009335577 262864330.275884509087 1 60427.482678687 2024-04-27T11:35:03.438523+00:00 19994330.276021968573 27870000.000022813678 262864330.276041090488 1 60427.482690252 2024-04-27T11:35:04.437775+00:00 19994330.275838010013 27869999.999996848404 262864330.275831162930 1 60427.482701841 2024-04-27T11:35:05.439093+00:00 19994330.276047408581 27869999.999986540526 262864330.276030242443 1 60427.482713419 2024-04-27T11:35:06.439404+00:00 19994330.275872770697 27870000.000012144446 262864330.275881230831 1 60427.482725054 2024-04-27T11:35:07.444653+00:00 19994330.276058975607 27869999.999965652823 262864330.276020944118 1 60427.482736506 2024-04-27T11:35:08.434136+00:00 19994330.275989186019 27870000.000017389655 262864330.276002883911 1 60427.482748096 2024-04-27T11:35:09.435492+00:00 19994330.275991603732 27870000.000032350421 262864330.276020288467 1 60427.482759635 2024-04-27T11:35:10.432438+00:00 19994330.276116088033 27870000.000039760023 262864330.276152133942 1 60427.482771194 2024-04-27T11:35:11.431155+00:00 19994330.275832492858 27869999.999991737306 262864330.275820553303 1 60427.482782742 2024-04-27T11:35:12.428871+00:00 19994330.275977116078 27869999.999985117465 262864330.275958538055 1 60427.482794350 2024-04-27T11:35:13.431823+00:00 19994330.275911722332 27870000.000019688159 262864330.275927722454 1 60427.482805946 2024-04-27T11:35:14.433724+00:00 19994330.275982312858 27870000.000000901520 262864330.275979518890 1 60427.482817525 2024-04-27T11:35:15.434147+00:00 19994330.275793872774 27869999.999977536500 262864330.275767713785 1 60427.482829087 2024-04-27T11:35:16.433150+00:00 19994330.275928549469 27869999.999983109534 262864330.275907963514 1 60427.482840665 2024-04-27T11:35:17.433420+00:00 19994330.275891169906 27869999.999997843057 262864330.275885343552 1 60427.482852207 2024-04-27T11:35:18.430723+00:00 19994330.275949385017 27869999.999998424202 262864330.275944113731 1 60427.482863775 2024-04-27T11:35:19.430174+00:00 19994330.275886274874 27870000.000030342489 262864330.275912910700 1 60427.482875465 2024-04-27T11:35:20.440164+00:00 19994330.275917947292 27870000.000019893050 262864330.275934159756 1 60427.482887016 2024-04-27T11:35:21.438171+00:00 19994330.276169776917 27869999.999959617853 262864330.276125699282 1 60427.482898585 2024-04-27T11:35:22.437757+00:00 19994330.275902431458 27869999.999988164753 262864330.275886893272 1 60427.482910114 2024-04-27T11:35:23.433834+00:00 19994330.276103734970 27870000.000047564507 262864330.276147603989 1 60427.482921717 2024-04-27T11:35:24.436329+00:00 19994330.275859653950 27870000.000010319054 262864330.275866270065 1 60427.482933286 2024-04-27T11:35:25.435873+00:00 19994330.275938898325 27869999.999990157783 262864330.275925368071 1 60427.482944799 2024-04-27T11:35:26.430654+00:00 19994330.275986921042 27869999.999943893403 262864330.275927096605 1 60427.482956426 2024-04-27T11:35:27.435250+00:00 19994330.275955721736 27870000.000043962151 262864330.275995969772 1 60427.482967956 2024-04-27T11:35:28.431426+00:00 19994330.276116881520 27870000.000007145107 262864330.276120334864 1 60427.482979560 2024-04-27T11:35:29.433967+00:00 19994330.275972887874 27870000.000008340925 262864330.275977551937 1 60427.482991150 2024-04-27T11:35:30.435337+00:00 19994330.275907140225 27870000.000001754612 262864330.275905191898 1 60427.483002745 2024-04-27T11:35:31.437159+00:00 19994330.275832112879 27870000.000010449439 262864330.275838881731 1 60427.483014293 2024-04-27T11:35:32.434893+00:00 19994330.275904193521 27869999.999949708581 262864330.275850176811 1 60427.483025868 2024-04-27T11:35:33.435025+00:00 19994330.276155021042 27870000.000002499670 262864330.276153832674 1 60427.483037421 2024-04-27T11:35:34.433209+00:00 19994330.276000231504 27869999.999949432909 262864330.275945961475 1 60427.483049070 2024-04-27T11:35:35.439593+00:00 19994330.275942504406 27869999.999980635941 262864330.275919437408 1 60427.483060649 2024-04-27T11:35:36.440097+00:00 19994330.275883547962 27869999.999955106527 262864330.275834977627 1 60427.483072158 2024-04-27T11:35:37.434446+00:00 19994330.276167824864 27869999.999992698431 262864330.276156842709 1 60427.483083698 2024-04-27T11:35:38.431494+00:00 19994330.276092682034 27870000.000054173172 262864330.276143163443 1 60427.483095249 2024-04-27T11:35:39.429501+00:00 19994330.276109494269 27869999.999958418310 262864330.276064217091 1 60427.483106846 2024-04-27T11:35:40.431534+00:00 19994330.275933422148 27870000.000014014542 262864330.275943726301 1 60427.483118449 2024-04-27T11:35:41.433984+00:00 19994330.275801103562 27869999.999987181276 262864330.275784581900 1 60427.483129989 2024-04-27T11:35:42.431090+00:00 19994330.275986872613 27870000.000013474375 262864330.275996655226 1 60427.483141569 2024-04-27T11:35:43.431596+00:00 19994330.276191800833 27870000.000032685697 262864330.276220798492 1 60427.483153199 2024-04-27T11:35:44.436411+00:00 19994330.275934156030 27869999.999966964126 262864330.275897443295 1 60427.483164718 2024-04-27T11:35:45.431668+00:00 19994330.276188962162 27869999.999989032745 262864330.276174306870 1 60427.483176286 2024-04-27T11:35:46.431140+00:00 19994330.275849025697 27870000.000002529472 262864330.275847852230 1 60427.483187941 2024-04-27T11:35:47.438146+00:00 19994330.275938123465 27869999.999983880669 262864330.275918304920 1 60427.483199416 2024-04-27T11:35:48.429498+00:00 19994330.276286073029 27870000.000003337860 262864330.276285707951 1 60427.483210985 2024-04-27T11:35:49.429047+00:00 19994330.275804810226 27869999.999984394759 262864330.275785505772 1 60427.483222559 2024-04-27T11:35:50.429117+00:00 19994330.275979794562 27870000.000019442290 262864330.275995522738 1 60427.483234135 2024-04-27T11:35:51.429267+00:00 19994330.275838151574 27870000.000056918710 262864330.275891363621 1 60427.483245726 2024-04-27T11:35:52.430713+00:00 19994330.275921877474 27870000.000001840293 262864330.275920033455 1 60427.483257290 2024-04-27T11:35:53.429808+00:00 19994330.275789752603 27870000.000003397465 262864330.275789439678 1 60427.483268904 2024-04-27T11:35:54.433357+00:00 19994330.276004578918 27870000.000022392720 262864330.276023268700 1 60427.483280492 2024-04-27T11:35:55.434539+00:00 19994330.275944508612 27869999.999980248511 262864330.275921046734 1 60427.483292018 2024-04-27T11:35:56.430365+00:00 19994330.276198230684 27870000.000023044646 262864330.276217579842 1 60427.483303609 2024-04-27T11:35:57.431807+00:00 19994330.275913652033 27869999.999998323619 262864330.275908291340 1 60427.483315201 2024-04-27T11:35:58.433380+00:00 19994330.275833170861 27869999.999961379915 262864330.275790840387 1 60427.483326748 2024-04-27T11:35:59.431078+00:00 19994330.275869704783 27869999.999989718199 262864330.275855720043 1 60427.483338320 2024-04-27T11:36:00.430842+00:00 19994330.276101179421 27870000.000029727817 262864330.276127219200 1 60427.483350097 2024-04-27T11:36:01.448385+00:00 19994330.275811702013 27870000.000002201647 262864330.275810211897 1 60427.483361682 2024-04-27T11:36:02.449349+00:00 19994330.275883696973 27869999.999987438321 262864330.275867432356 1 60427.483373135 2024-04-27T11:36:03.438860+00:00 19994330.275721039623 27869999.999897513539 262864330.275614857674 1 60427.483384724 2024-04-27T11:36:04.440182+00:00 19994330.275963626802 27870000.000048492104 262864330.276008427143 1 60427.483396524 2024-04-27T11:36:05.459636+00:00 19994330.275672215968 27870000.000017028302 262864330.275685548782 1 60427.483408006 2024-04-27T11:36:06.451727+00:00 19994330.276107363403 27869999.999994687736 262864330.276098370552 1 60427.483419443 2024-04-27T11:36:07.439887+00:00 19994330.275900177658 27870000.000050161034 262864330.275946646929 1 60427.483431005 2024-04-27T11:36:08.438813+00:00 19994330.276019435376 27870000.000000771135 262864330.276016503572 1 60427.483442627 2024-04-27T11:36:09.443007+00:00 19994330.276154473424 27869999.999980654567 262864330.276131451130 1 60427.483454196 2024-04-27T11:36:10.442497+00:00 19994330.275790676475 27870000.000002343208 262864330.275789320469 1 60427.483465804 2024-04-27T11:36:11.445478+00:00 19994330.275852210820 27869999.999990474433 262864330.275838971138 1 60427.483477414 2024-04-27T11:36:12.448591+00:00 19994330.276026204228 27870000.000036172569 262864330.276058673859 1 60427.483488869 2024-04-27T11:36:13.438273+00:00 19994330.275851752609 27869999.999982085079 262864330.275830149651 1 60427.483500549 2024-04-27T11:36:14.447420+00:00 19994330.276141084731 27870000.000004433095 262864330.276141822338 1 60427.483512174 2024-04-27T11:36:15.451883+00:00 19994330.275919731706 27869999.999964389950 262864330.275880426168 1 60427.483523614 2024-04-27T11:36:16.440276+00:00 19994330.276067931205 27870000.000011768192 262864330.276076018810 1 60427.483535176 2024-04-27T11:36:17.439215+00:00 19994330.275855116546 27869999.999959047884 262864330.275810480118 1 60427.483546784 2024-04-27T11:36:18.442168+00:00 19994330.275966841727 27870000.000031091273 262864330.275994241238 1 60427.483558309 2024-04-27T11:36:19.437943+00:00 19994330.275853794068 27870000.000017259270 262864330.275867342949 1 60427.483569943 2024-04-27T11:36:20.443117+00:00 19994330.276167683303 27870000.000039726496 262864330.276203721762 1 60427.483581471 2024-04-27T11:36:21.439079+00:00 19994330.276002988219 27869999.999997414649 262864330.275996685028 1 60427.483592956 2024-04-27T11:36:22.431374+00:00 19994330.275739699602 27869999.999986138195 262864330.275722146034 1 60427.483604592 2024-04-27T11:36:23.436793+00:00 19994330.276007570326 27870000.000047665089 262864330.276051521301 1 60427.483616675 2024-04-27T11:36:24.480696+00:00 19994330.275991357863 27870000.000016484410 262864330.276004135609 1 60427.483627787 2024-04-27T11:36:25.440796+00:00 19994330.276138216257 27869999.999974027276 262864330.276108533144 1 60427.483639397 2024-04-27T11:36:26.443901+00:00 19994330.275832861662 27870000.000005915761 262864330.275835067034 1 60427.483650924 2024-04-27T11:36:27.439834+00:00 19994330.276112891734 27869999.999997224659 262864330.276106417179 1 60427.483662470 2024-04-27T11:36:28.437390+00:00 19994330.276198253036 27870000.000039495528 262864330.276234030724 1 60427.483674084 2024-04-27T11:36:29.440838+00:00 19994330.275975462049 27869999.999997135252 262864330.275968909264 1 60427.483685623 2024-04-27T11:36:30.437869+00:00 19994330.275951948017 27870000.000011723489 262864330.275959968567 1 60427.483697150 2024-04-27T11:36:31.433742+00:00 19994330.275805052370 27870000.000016774982 262864330.275818139315 1 60427.483708816 2024-04-27T11:36:32.441656+00:00 19994330.276053849608 27869999.999962728471 262864330.276012867689 1 60427.483720472 2024-04-27T11:36:33.448770+00:00 19994330.275970321149 27870000.000009469688 262864330.275976091623 1 60427.483731928 2024-04-27T11:36:34.438627+00:00 19994330.276097916067 27870000.000043597072 262864330.276137828827 1 60427.483743520 2024-04-27T11:36:35.440132+00:00 19994330.276111584157 27869999.999996740371 262864330.276104629040 1 60427.483755076 2024-04-27T11:36:36.438584+00:00 19994330.275570813566 27870000.000062823296 262864330.275629937649 1 60427.483766716 2024-04-27T11:36:37.444289+00:00 19994330.276000015438 27869999.999995365739 262864330.275991678238 1 60427.483778184 2024-04-27T11:36:38.435094+00:00 19994330.276073973626 27869999.999971382320 262864330.276041656733 1 60427.483789726 2024-04-27T11:36:39.432337+00:00 19994330.276013165712 27869999.999979890883 262864330.275989353657 1 60427.483801272 2024-04-27T11:36:40.429898+00:00 19994330.276228565723 27870000.000018626451 262864330.276243507862 1 60427.483812887 2024-04-27T11:36:41.433433+00:00 19994330.275948993862 27869999.999978177249 262864330.275923490524 1 60427.483824572 2024-04-27T11:36:42.442989+00:00 19994330.275952097028 27870000.000013925135 262864330.275962322950 1 60427.483836012 2024-04-27T11:36:43.431487+00:00 19994330.275750022382 27869999.999955210835 262864330.275701522827 1 60427.483847598 2024-04-27T11:36:44.432417+00:00 19994330.275775037706 27869999.999969534576 262864330.275740891695 1 60427.483859162 2024-04-27T11:36:45.431580+00:00 19994330.275948032737 27869999.999986551702 262864330.275930881500 1 60427.483870853 2024-04-27T11:36:46.441682+00:00 19994330.275931093842 27870000.000033088028 262864330.275960475206 1 60427.483882332 2024-04-27T11:36:47.433451+00:00 19994330.275970987976 27870000.000004693866 262864330.275972008705 1 60427.483893866 2024-04-27T11:36:48.430024+00:00 19994330.276085931808 27870000.000018052757 262864330.276100307703 1 60427.483905447 2024-04-27T11:36:49.430615+00:00 19994330.276272434741 27869999.999970324337 262864330.276239067316 1 60427.483917044 2024-04-27T11:36:50.432614+00:00 19994330.275848958641 27870000.000074058771 262864330.275919318199 1 60427.483928612 2024-04-27T11:36:51.432046+00:00 19994330.275868773460 27869999.999974593520 262864330.275839686394 1 60427.483940186 2024-04-27T11:36:52.432035+00:00 19994330.275994256139 27869999.999986834824 262864330.275977373123 1 60427.483951738 2024-04-27T11:36:53.430168+00:00 19994330.275790221989 27870000.000019390136 262864330.275805920362 1 60427.483963314 2024-04-27T11:36:54.430324+00:00 19994330.276058010757 27870000.000078849494 262864330.276133179665 1 60427.483974921 2024-04-27T11:36:55.433136+00:00 19994330.275922976434 27869999.999986525625 262864330.275905817747 1 60427.483986525 2024-04-27T11:36:56.435768+00:00 19994330.275861144066 27869999.999998256564 262864330.275855720043 1 60427.483998057 2024-04-27T11:36:57.432095+00:00 19994330.275627966970 27870000.000022366643 262864330.275646626949 1 60427.484009651 2024-04-27T11:36:58.433850+00:00 19994330.276074174792 27870000.000018175691 262864330.276088654995 1 60427.484021226 2024-04-27T11:36:59.433920+00:00 19994330.275883328170 27869999.999957822263 262864330.275837451220 1 60427.484032763 2024-04-27T11:37:00.430690+00:00 19994330.275861952454 27870000.000013735145 262864330.275871992111 1 60427.484044346 2024-04-27T11:37:01.431546+00:00 19994330.275934651494 27870000.000027153641 262864330.275958120823 1 60427.484055947 2024-04-27T11:37:02.433816+00:00 19994330.275874637067 27869999.999971300364 262864330.275842249393 1 60427.484067504 2024-04-27T11:37:03.432388+00:00 19994330.275953281671 27869999.999978061765 262864330.275927662849 1 60427.484079052 2024-04-27T11:37:04.430080+00:00 19994330.275821428746 27869999.999987911433 262864330.275805622339 1 60427.484090653 2024-04-27T11:37:05.432431+00:00 19994330.276040364057 27870000.000030919909 262864330.276067614555 1 60427.484102225 2024-04-27T11:37:06.432212+00:00 19994330.275758672506 27870000.000006202608 262864330.275761187077 1 60427.484113770 2024-04-27T11:37:07.429709+00:00 19994330.275868471712 27869999.999979898334 262864330.275844693184 1 60427.484125349 2024-04-27T11:37:08.430109+00:00 19994330.275929290801 27869999.999966643751 262864330.275892257690 1 60427.484136919 2024-04-27T11:37:09.429819+00:00 19994330.276025425643 27870000.000019125640 262864330.276040852070 1 60427.484148527 2024-04-27T11:37:10.432699+00:00 19994330.276139840484 27869999.999961990863 262864330.276098132133 1 60427.484160101 2024-04-27T11:37:11.432683+00:00 19994330.275745265186 27869999.999970898032 262864330.275712490082 1 60427.484171647 2024-04-27T11:37:12.430306+00:00 19994330.275859836489 27869999.999976966530 262864330.275833100080 1 60427.484183241 2024-04-27T11:37:13.432002+00:00 19994330.275897465646 27870000.000048406422 262864330.275942176580 1 60427.484194834 2024-04-27T11:37:14.433635+00:00 19994330.275873828679 27870000.000014167279 262864330.275884300470 1 60427.484206392 2024-04-27T11:37:15.432268+00:00 19994330.275958247483 27869999.999995078892 262864330.275949627161 1 60427.484217945 2024-04-27T11:37:16.430500+00:00 19994330.275888182223 27870000.000010263175 262864330.275894731283 1 60427.484229514 2024-04-27T11:37:17.430015+00:00 19994330.276260487735 27870000.000010386109 262864330.276267170906 1 60427.484241101 2024-04-27T11:37:18.431140+00:00 19994330.275902707130 27870000.000010736287 262864330.275909751654 1 60427.484252671 2024-04-27T11:37:19.430744+00:00 19994330.275992270559 27870000.000030059367 262864330.276018649340 1 60427.484264272 2024-04-27T11:37:20.433076+00:00 19994330.275859832764 27869999.999994907528 262864330.275851041079 1 60427.484275837 2024-04-27T11:37:21.432357+00:00 19994330.276123877615 27869999.999968912452 262864330.276089102030 1 60427.484287435 2024-04-27T11:37:22.434417+00:00 19994330.275965053588 27869999.999991688877 262864330.275953054428 1 60427.484298998 2024-04-27T11:37:23.433487+00:00 19994330.275861129165 27869999.999983813614 262864330.275841236115 1 60427.484310527 2024-04-27T11:37:24.429516+00:00 19994330.276182971895 27869999.999978974462 262864330.276158243418 1 60427.484322129 2024-04-27T11:37:25.431959+00:00 19994330.275908879936 27870000.000011511147 262864330.275916695595 1 60427.484333707 2024-04-27T11:37:26.432306+00:00 19994330.276016186923 27870000.000006712973 262864330.276019185781 1 60427.484345303 2024-04-27T11:37:27.434187+00:00 19994330.275993764400 27870000.000002834946 262864330.275992900133 1 60427.484356853 2024-04-27T11:37:28.432100+00:00 19994330.275658421218 27870000.000016111881 262864330.275670856237 1 60427.484368418 2024-04-27T11:37:29.431306+00:00 19994330.276211597025 27869999.999991524965 262864330.276199430227 1 60427.484380032 2024-04-27T11:37:30.434812+00:00 19994330.276029646397 27870000.000020079315 262864330.276046037674 1 60427.484391638 2024-04-27T11:37:31.437488+00:00 19994330.275890700519 27870000.000001423061 262864330.275888442993 1 60427.484403124 2024-04-27T11:37:32.429903+00:00 19994330.275929298252 27869999.999982424080 262864330.275908023119 1 60427.484414701 2024-04-27T11:37:33.430195+00:00 19994330.275950651616 27869999.999946042895 262864330.275893002748 1 60427.484426277 2024-04-27T11:37:34.430314+00:00 19994330.276079606265 27870000.000009626150 262864330.276085525751 1 60427.484437863 2024-04-27T11:37:35.431364+00:00 19994330.275972437114 27870000.000027757138 262864330.275996476412 1 60427.484449469 2024-04-27T11:37:36.434098+00:00 19994330.275809951127 27869999.999972723424 262864330.275778979063 1 60427.484461022 2024-04-27T11:37:37.432274+00:00 19994330.275869909674 27869999.999998159707 262864330.275864362717 1 60427.484472619 2024-04-27T11:37:38.434281+00:00 19994330.275909844786 27869999.999982710928 262864330.275888860226 1 60427.484484174 2024-04-27T11:37:39.432646+00:00 19994330.275931637734 27870000.000003926456 262864330.275931864977 1 60427.484495759 2024-04-27T11:37:40.433529+00:00 19994330.276027865708 27870000.000007048249 262864330.276031196117 1 60427.484507296 2024-04-27T11:37:41.430371+00:00 19994330.276082798839 27869999.999996799976 262864330.276075899601 1 60427.484518883 2024-04-27T11:37:42.431486+00:00 19994330.275761064142 27870000.000025015324 262864330.275782376528 1 60427.484530427 2024-04-27T11:37:43.428937+00:00 19994330.275851368904 27869999.999966189265 262864330.275813877583 1 60427.484542016 2024-04-27T11:37:44.430170+00:00 19994330.276001799852 27870000.000051781535 262864330.276049911976 1 60427.484553616 2024-04-27T11:37:45.432489+00:00 19994330.276037745178 27869999.999999951571 262864330.276033997536 1 60427.484565170 2024-04-27T11:37:46.430742+00:00 19994330.275985632092 27869999.999949481338 262864330.275931417942 1 60427.484576766 2024-04-27T11:37:47.432639+00:00 19994330.275915134698 27869999.999988496304 262864330.275899946690 1 60427.484588319 2024-04-27T11:37:48.430776+00:00 19994330.275802634656 27869999.999939259142 262864330.275738209486 1 60427.484599883 2024-04-27T11:37:49.429901+00:00 19994330.275977473706 27869999.999969981611 262864330.275943756104 1 60427.484611473 2024-04-27T11:37:50.431241+00:00 19994330.276015277952 27870000.000037413090 262864330.276048988104 1 60427.484623129 2024-04-27T11:37:51.438286+00:00 19994330.275890685618 27869999.999950312078 262864330.275837302208 1 60427.484634642 2024-04-27T11:37:52.433010+00:00 19994330.275717765093 27869999.999986812472 262864330.275700896978 1 60427.484646186 2024-04-27T11:37:53.430487+00:00 19994330.276299286634 27870000.000031199306 262864330.276326805353 1 60427.484657783 2024-04-27T11:37:54.432415+00:00 19994330.276142887771 27870000.000012990087 262864330.276152193546 1 60427.484669390 2024-04-27T11:37:55.435290+00:00 19994330.275890853256 27870000.000005491078 262864330.275892645121 1 60427.484680926 2024-04-27T11:37:56.432009+00:00 19994330.275931738317 27869999.999993361533 262864330.275921404362 1 60427.484692528 2024-04-27T11:37:57.434407+00:00 19994330.275957878679 27869999.999936617911 262864330.275890797377 1 60427.484704100 2024-04-27T11:37:58.434236+00:00 19994330.276029910892 27869999.999975245446 262864330.276001453400 1 60427.484715646 2024-04-27T11:37:59.431846+00:00 19994330.276026278734 27869999.999972838908 262864330.275995433331 1 60427.484727199 2024-04-27T11:38:00.429967+00:00 19994330.275779392570 27870000.000023767352 262864330.275799483061 1 60427.484739041 2024-04-27T11:38:01.453116+00:00 19994330.275938905776 27870000.000020500273 262864330.275955706835 1 60427.484750426 2024-04-27T11:38:02.436793+00:00 19994330.275928266346 27869999.999984234571 262864330.275908797979 1 60427.484762041 2024-04-27T11:38:03.440375+00:00 19994330.275945674628 27869999.999919366091 262864330.275861322880 1 60427.484773520 2024-04-27T11:38:04.432117+00:00 19994330.276349350810 27869999.999995842576 262864330.276341497898 1 60427.484785147 2024-04-27T11:38:05.436751+00:00 19994330.275762945414 27870000.000036630780 262864330.275795876980 1 60427.484796763 2024-04-27T11:38:06.440343+00:00 19994330.275984190404 27869999.999936774373 262864330.275917261839 1 60427.484808330 2024-04-27T11:38:07.439755+00:00 19994330.275995414704 27870000.000020444393 262864330.276012152433 1 60427.484819868 2024-04-27T11:38:08.436597+00:00 19994330.275913584977 27869999.999987982213 262864330.275897890329 1 60427.484831432 2024-04-27T11:38:09.435726+00:00 19994330.275928717107 27870000.000021129847 262864330.275946140289 1 60427.484842972 2024-04-27T11:38:10.432795+00:00 19994330.276016909629 27869999.999985851347 262864330.275999069214 1 60427.484854635 2024-04-27T11:38:11.440473+00:00 19994330.276026099920 27869999.999997418374 262864330.276019811630 1 60427.484866230 2024-04-27T11:38:12.442277+00:00 19994330.276089675725 27870000.000048451126 262864330.276134431362 1 60427.484877749 2024-04-27T11:38:13.437546+00:00 19994330.276096846908 27870000.000042561442 262864330.276135712862 1 60427.484889513 2024-04-27T11:38:14.453928+00:00 19994330.275892134756 27870000.000035919249 262864330.275924354792 1 60427.484900851 2024-04-27T11:38:15.433547+00:00 19994330.275814834982 27869999.999987058342 262864330.275798201561 1 60427.484912495 2024-04-27T11:38:16.439591+00:00 19994330.275557015091 27870000.000007044524 262864330.275560349226 1 60427.484924331 2024-04-27T11:38:17.462193+00:00 19994330.276117272675 27869999.999995861202 262864330.276109427214 1 60427.484935562 2024-04-27T11:38:18.432570+00:00 19994330.275987125933 27870000.000011678785 262864330.275995105505 1 60427.484947185 2024-04-27T11:38:19.436761+00:00 19994330.275942575186 27869999.999944172800 262864330.275883048773 1 60427.484958755 2024-04-27T11:38:20.436418+00:00 19994330.275979556143 27869999.999984968454 262864330.275960832834 1 60427.484970319 2024-04-27T11:38:21.435574+00:00 19994330.276050165296 27870000.000039417297 262864330.276085913181 1 60427.484982104 2024-04-27T11:38:22.453737+00:00 19994330.275945767760 27870000.000028450042 262864330.275970518589 1 60427.484993474 2024-04-27T11:38:23.436138+00:00 19994330.276098806411 27870000.000035382807 262864330.276130497456 1 60427.485005012 2024-04-27T11:38:24.433005+00:00 19994330.275852542371 27869999.999987613410 262864330.275836437941 1 60427.485016632 2024-04-27T11:38:25.437007+00:00 19994330.276060819626 27869999.999990232289 262864330.276047348976 1 60427.485028136 2024-04-27T11:38:26.430966+00:00 19994330.276012025774 27870000.000029556453 262864330.276037901640 1 60427.485040045 2024-04-27T11:38:27.459930+00:00 19994330.275703467429 27870000.000014480203 262864330.275714248419 1 60427.485051563 2024-04-27T11:38:28.455055+00:00 19994330.276040948927 27870000.000016413629 262864330.276053667068 1 60427.485063141 2024-04-27T11:38:29.455383+00:00 19994330.275982290506 27870000.000008858740 262864330.275987446308 1 60427.485074422 2024-04-27T11:38:30.430051+00:00 19994330.275782618672 27870000.000032171607 262864330.275811105967 1 60427.485085985 2024-04-27T11:38:31.429127+00:00 19994330.275732029229 27870000.000011239201 262864330.275739580393 1 60427.485097567 2024-04-27T11:38:32.429798+00:00 19994330.276153698564 27869999.999964710325 262864330.276114702225 1 60427.485109171 2024-04-27T11:38:33.432346+00:00 19994330.275883421302 27870000.000003051013 262864330.275882780552 1 60427.485120732 2024-04-27T11:38:34.431263+00:00 19994330.275861125439 27869999.999986115843 262864330.275843530893 1 60427.485132343 2024-04-27T11:38:35.434414+00:00 19994330.276011321694 27870000.000029630959 262864330.276037245989 1 60427.485143866 2024-04-27T11:38:36.430028+00:00 19994330.276064615697 27869999.999999087304 262864330.276059985161 1 60427.485155444 2024-04-27T11:38:37.430329+00:00 19994330.275957398117 27869999.999953616410 262864330.275907337666 1 60427.485167023 2024-04-27T11:38:38.430794+00:00 19994330.276039369404 27869999.999978646636 262864330.276014328003 1 60427.485178656 2024-04-27T11:38:39.435871+00:00 19994330.275997221470 27870000.000021990389 262864330.276015520096 1 60427.485190174 2024-04-27T11:38:40.430991+00:00 19994330.275954559445 27869999.999972153455 262864330.275923013687 1 60427.485201739 2024-04-27T11:38:41.430253+00:00 19994330.275889903307 27869999.999994300306 262864330.275880515575 1 60427.485213390 2024-04-27T11:38:42.436913+00:00 19994330.275931816548 27870000.000006329268 262864330.275934427977 1 60427.485224884 2024-04-27T11:38:43.429987+00:00 19994330.275938630104 27870000.000030804425 262864330.275965750217 1 60427.485236495 2024-04-27T11:38:44.433145+00:00 19994330.275961976498 27870000.000000461936 262864330.275958746672 1 60427.485248092 2024-04-27T11:38:45.435112+00:00 19994330.276111155748 27869999.999970179051 262864330.276077628136 1 60427.485259694 2024-04-27T11:38:46.437565+00:00 19994330.276078164577 27870000.000003926456 262864330.276078402996 1 60427.485271289 2024-04-27T11:38:47.439375+00:00 19994330.275879744440 27870000.000010192394 262864330.275886237621 1 60427.485282769 2024-04-27T11:38:48.431245+00:00 19994330.275946225971 27869999.999956920743 262864330.275899440050 1 60427.485294355 2024-04-27T11:38:49.432234+00:00 19994330.275872141123 27870000.000046983361 262864330.275915414095 1 60427.485305950 2024-04-27T11:38:50.434048+00:00 19994330.275994893163 27870000.000000324100 262864330.275991529226 1 60427.485317567 2024-04-27T11:38:51.437836+00:00 19994330.275659885257 27869999.999985795468 262864330.275641977787 1 60427.485329101 2024-04-27T11:38:52.434364+00:00 19994330.275931540877 27870000.000031646341 262864330.275959491730 1 60427.485340670 2024-04-27T11:38:53.433853+00:00 19994330.276051163673 27869999.999974649400 262864330.276022106409 1 60427.485352261 2024-04-27T11:38:54.435371+00:00 19994330.275690089911 27870000.000004786998 262864330.275691181421 1 60427.485363786 2024-04-27T11:38:55.431097+00:00 19994330.276105631143 27870000.000017024577 262864330.276118963957 1 60427.485375419 2024-04-27T11:38:56.436198+00:00 19994330.275881577283 27869999.999987218529 262864330.275865107775 1 60427.485386977 2024-04-27T11:38:57.434841+00:00 19994330.275859329849 27869999.999999839813 262864330.275855481625 1 60427.485398660 2024-04-27T11:38:58.444244+00:00 19994330.275972582400 27870000.000041585416 262864330.276010453701 1 60427.485410321 2024-04-27T11:38:59.451745+00:00 19994330.275859005749 27870000.000013522804 262864330.275868833065 1 60427.485421643 2024-04-27T11:39:00.429938+00:00 19994330.276106517762 27869999.999994236976 262864330.276097059250 1 60427.485433220 2024-04-27T11:39:01.430196+00:00 19994330.275956951082 27869999.999998643994 262864330.275951892138 1 60427.485444915 2024-04-27T11:39:02.440602+00:00 19994330.275914561003 27869999.999969955534 262864330.275880813599 1 60427.485456442 2024-04-27T11:39:03.436620+00:00 19994330.275555726141 27870000.000043254346 262864330.275595277548 1 60427.485468059 2024-04-27T11:39:04.440317+00:00 19994330.276032071561 27869999.999990973622 262864330.276019334793 1 60427.485479524 2024-04-27T11:39:05.430863+00:00 19994330.276184778661 27869999.999970193952 262864330.276151269674 1 60427.485491143 2024-04-27T11:39:06.434721+00:00 19994330.275810863823 27870000.000027026981 262864330.275834202766 1 60427.485502695 2024-04-27T11:39:07.432841+00:00 19994330.275922834873 27869999.999995160848 262864330.275914311409 1 60427.485514305 2024-04-27T11:39:08.435947+00:00 19994330.275900736451 27869999.999981321394 262864330.275878369808 1 60427.485525994 2024-04-27T11:39:09.445839+00:00 19994330.275870386511 27870000.000011913478 262864330.275878608227 1 60427.485537444 2024-04-27T11:39:10.435134+00:00 19994330.276003185660 27870000.000008326024 262864330.276007801294 1 60427.485549023 2024-04-27T11:39:11.435577+00:00 19994330.276093356311 27870000.000008087605 262864330.276097744703 1 60427.485560600 2024-04-27T11:39:12.435847+00:00 19994330.275981880724 27870000.000011540949 262864330.275989711285 1 60427.485572136 2024-04-27T11:39:13.432570+00:00 19994330.276116956025 27869999.999989010394 262864330.276102274656 1 60427.485583743 2024-04-27T11:39:14.435411+00:00 19994330.275819666684 27869999.999983221292 262864330.275799185038 1 60427.485595325 2024-04-27T11:39:15.436095+00:00 19994330.275641661137 27869999.999946776778 262864330.275584727526 1 60427.485606978 2024-04-27T11:39:16.442914+00:00 19994330.275868523866 27870000.000022359192 262864330.275887191296 1 60427.485618496 2024-04-27T11:39:17.438095+00:00 19994330.275843475014 27869999.999975729734 262864330.275815516710 1 60427.485630020 2024-04-27T11:39:18.433786+00:00 19994330.276206243783 27870000.000004276633 262864330.276206851006 1 60427.485641582 2024-04-27T11:39:19.432676+00:00 19994330.276011485606 27870000.000031694770 262864330.276039510965 1 60427.485653154 2024-04-27T11:39:20.432491+00:00 19994330.275692127645 27869999.999973602593 262864330.275662034750 1 60427.485664867 2024-04-27T11:39:21.444534+00:00 19994330.276190582663 27870000.000012297183 262864330.276199191809 1 60427.485676313 2024-04-27T11:39:22.433433+00:00 19994330.276012480259 27870000.000035751611 262864330.276044547558 1 60427.485687873 2024-04-27T11:39:23.432256+00:00 19994330.275730583817 27869999.999950725585 262864330.275677621365 1 60427.485699522 2024-04-27T11:39:24.438686+00:00 19994330.275838330388 27870000.000015996397 262864330.275850653648 1 60427.485710986 2024-04-27T11:39:25.429187+00:00 19994330.276098024100 27870000.000033587217 262864330.276127904654 1 60427.485722607 2024-04-27T11:39:26.433199+00:00 19994330.276119478047 27870000.000007271767 262864330.276123046875 1 60427.485734154 2024-04-27T11:39:27.430857+00:00 19994330.275743506849 27869999.999982088804 262864330.275721907616 1 60427.485745725 2024-04-27T11:39:28.430625+00:00 19994330.276005104184 27869999.999951574951 262864330.275952994823 1 60427.485757331 2024-04-27T11:39:29.433377+00:00 19994330.275965042412 27869999.999998833984 262864330.275960177183 1 60427.485768975 2024-04-27T11:39:30.439414+00:00 19994330.276135411114 27870000.000018149614 262864330.276149868965 1 60427.485780441 2024-04-27T11:39:31.430141+00:00 19994330.275981925428 27869999.999992035329 262864330.275970280170 1 60427.485792017 2024-04-27T11:39:32.430261+00:00 19994330.276124112308 27870000.000016916543 262864330.276137351990 1 60427.485803660 2024-04-27T11:39:33.436268+00:00 19994330.275730036199 27869999.999975137413 262864330.275701493025 1 60427.485815222 2024-04-27T11:39:34.435226+00:00 19994330.276045117527 27870000.000002928078 262864330.276044338942 1 60427.485826782 2024-04-27T11:39:35.433971+00:00 19994330.275923702866 27870000.000003587455 262864330.275923579931 1 60427.485838325 2024-04-27T11:39:36.431286+00:00 19994330.275961704552 27870000.000017233193 262864330.275975227356 1 60427.485849896 2024-04-27T11:39:37.431065+00:00 19994330.275985874236 27870000.000021062791 262864330.276003241539 1 60427.485861493 2024-04-27T11:39:38.432984+00:00 19994330.276099011302 27870000.000000901520 262864330.276096224785 1 60427.485873050 2024-04-27T11:39:39.431498+00:00 19994330.275858696550 27869999.999959588051 262864330.275814592838 1 60427.485884615 2024-04-27T11:39:40.430771+00:00 19994330.276030231267 27870000.000007018447 262864330.276033580303 1 60427.485896198 2024-04-27T11:39:41.431530+00:00 19994330.275750592351 27870000.000016707927 262864330.275763630867 1 60427.485907765 2024-04-27T11:39:42.430862+00:00 19994330.276094671339 27870000.000032972544 262864330.276123940945 1 60427.485919338 2024-04-27T11:39:43.430834+00:00 19994330.276065882295 27870000.000008940697 262864330.276071131229 1 60427.485930927 2024-04-27T11:39:44.432070+00:00 19994330.275613490492 27870000.000026516616 262864330.275636315346 1 60427.485942548 2024-04-27T11:39:45.436121+00:00 19994330.275880318135 27870000.000014796853 262864330.275891393423 1 60427.485954141 2024-04-27T11:39:46.437792+00:00 19994330.276110067964 27870000.000009387732 262864330.276115775108 1 60427.485965689 2024-04-27T11:39:47.435519+00:00 19994330.276232901961 27870000.000044342130 262864330.276273548603 1 60427.485977281 2024-04-27T11:39:48.437086+00:00 19994330.275975342840 27870000.000025648624 262864330.275997310877 1 60427.485988798 2024-04-27T11:39:49.432102+00:00 19994330.276086233556 27870000.000015303493 262864330.276097863913 1 60427.486000323 2024-04-27T11:39:50.427921+00:00 19994330.276091579348 27870000.000001467764 262864330.276089340448 1 60427.486011970 2024-04-27T11:39:51.434195+00:00 19994330.275837816298 27869999.999975170940 262864330.275809288025 1 60427.486023503 2024-04-27T11:39:52.430690+00:00 19994330.275976728648 27870000.000010132790 262864330.275983154774 1 60427.486035081 2024-04-27T11:39:53.430961+00:00 19994330.275607857853 27869999.999978404492 262864330.275582551956 1 60427.486046626 2024-04-27T11:39:54.428453+00:00 19994330.276049032807 27869999.999961286783 262864330.276006639004 1 60427.486058204 2024-04-27T11:39:55.428859+00:00 19994330.275908768177 27870000.000003125519 262864330.275908201933 1 60427.486069784 2024-04-27T11:39:56.429343+00:00 19994330.275952741504 27870000.000005185604 262864330.275954246521 1 60427.486081387 2024-04-27T11:39:57.431849+00:00 19994330.276196889579 27869999.999987699091 262864330.276180893183 1 60427.486092986 2024-04-27T11:39:58.433981+00:00 19994330.275905232877 27869999.999993171543 262864330.275894701481 1 60427.486104514 2024-04-27T11:39:59.429987+00:00 19994330.275889489800 27869999.999969240278 262864330.275855034590 1 60427.486116124 2024-04-27T11:40:00.433135+00:00 19994330.275821868330 27869999.999993342906 262864330.275811523199 1 60427.486127675 2024-04-27T11:40:01.431099+00:00 19994330.276109173894 27869999.999940633774 262864330.276046097279 1 60427.486139383 2024-04-27T11:40:02.442725+00:00 19994330.276049543172 27869999.999979455024 262864330.276025325060 1 60427.486150906 2024-04-27T11:40:03.438264+00:00 19994330.275887530297 27869999.999992709607 262864330.275876522064 1 60427.486162562 2024-04-27T11:40:04.445326+00:00 19994330.275920864195 27870000.000001419336 262864330.275918602943 1 60427.486174098 2024-04-27T11:40:05.442068+00:00 19994330.275815583766 27869999.999964516610 262864330.275776386261 1 60427.486185650 2024-04-27T11:40:06.440205+00:00 19994330.276006203145 27869999.999997358769 262864330.275999844074 1 60427.486197256 2024-04-27T11:40:07.442873+00:00 19994330.276008956134 27869999.999956086278 262864330.275961339474 1 60427.486208860 2024-04-27T11:40:08.445493+00:00 19994330.276075962931 27869999.999954529107 262864330.276026785374 1 60427.486220394 2024-04-27T11:40:09.442031+00:00 19994330.275948178023 27870000.000034570694 262864330.275979042053 1 60427.486232017 2024-04-27T11:40:10.446287+00:00 19994330.276083838195 27869999.999984923750 262864330.276065051556 1 60427.486243539 2024-04-27T11:40:11.441796+00:00 19994330.275636985898 27869999.999996788800 262864330.275630056858 1 60427.486255104 2024-04-27T11:40:12.440997+00:00 19994330.276015345007 27869999.999990172684 262864330.276001811028 1 60427.486266667 2024-04-27T11:40:13.440050+00:00 19994330.276140078902 27870000.000010378659 262864330.276146769524 1 60427.486278211 2024-04-27T11:40:14.437465+00:00 19994330.275880008936 27869999.999993328005 262864330.275869637728 1 60427.486289759 2024-04-27T11:40:15.435137+00:00 19994330.275915935636 27870000.000018525869 262864330.275930762291 1 60427.486301366 2024-04-27T11:40:16.438014+00:00 19994330.275893662125 27870000.000006251037 262864330.275896221399 1 60427.486312918 2024-04-27T11:40:17.436145+00:00 19994330.275997348130 27870000.000026982278 262864330.276020616293 1 60427.486324461 2024-04-27T11:40:18.433460+00:00 19994330.275926947594 27869999.999983061105 262864330.275906324387 1 60427.486335996 2024-04-27T11:40:19.430046+00:00 19994330.275989130139 27870000.000030044466 262864330.276015460491 1 60427.486347632 2024-04-27T11:40:20.435466+00:00 19994330.276047859341 27870000.000025678426 262864330.276069849730 1 60427.486359150 2024-04-27T11:40:21.430579+00:00 19994330.276012703776 27870000.000025302172 262864330.276034295559 1 60427.486370721 2024-04-27T11:40:22.430321+00:00 19994330.275844890624 27869999.999986771494 262864330.275827974081 1 60427.486382304 2024-04-27T11:40:23.431061+00:00 19994330.275973107666 27869999.999976675957 262864330.275946080685 1 60427.486393869 2024-04-27T11:40:24.430315+00:00 19994330.276077624410 27869999.999991364777 262864330.276065289974 1 60427.486405443 2024-04-27T11:40:25.430290+00:00 19994330.275802753866 27869999.999994911253 262864330.275793969631 1 60427.486417138 2024-04-27T11:40:26.440758+00:00 19994330.275888986886 27870000.000023480505 262864330.275908768177 1 60427.486428715 2024-04-27T11:40:27.441013+00:00 19994330.275896970183 27870000.000028833747 262864330.275922119617 1 60427.486440273 2024-04-27T11:40:28.439558+00:00 19994330.275894150138 27870000.000031251460 262864330.275921702385 1 60427.486451751 2024-04-27T11:40:29.431296+00:00 19994330.275978285819 27870000.000037480146 262864330.276012092829 1 60427.486463375 2024-04-27T11:40:30.435639+00:00 19994330.276001341641 27869999.999970566481 262864330.275968194008 1 60427.486474916 2024-04-27T11:40:31.432796+00:00 19994330.276146329939 27870000.000019807369 262864330.276162445545 1 60427.486486465 2024-04-27T11:40:32.430571+00:00 19994330.275750380009 27870000.000022314489 262864330.275768995285 1 60427.486498085 2024-04-27T11:40:33.434570+00:00 19994330.276036292315 27869999.999999698251 262864330.276032298803 1 60427.486509648 2024-04-27T11:40:34.433612+00:00 19994330.275897100568 27869999.999979063869 262864330.275872468948 1 60427.486521188 2024-04-27T11:40:35.430675+00:00 19994330.275983799249 27870000.000003304332 262864330.275983422995 1 60427.486532787 2024-04-27T11:40:36.432833+00:00 19994330.275855507702 27870000.000024240464 262864330.275876045227 1 60427.486544334 2024-04-27T11:40:37.430488+00:00 19994330.275994457304 27869999.999975379556 262864330.275966137648 1 60427.486555959 2024-04-27T11:40:38.434870+00:00 19994330.275841318071 27870000.000052660704 262864330.275890290737 1 60427.486567518 2024-04-27T11:40:39.433541+00:00 19994330.276009079069 27870000.000012017787 262864330.276017397642 1 60427.486579178 2024-04-27T11:40:40.440999+00:00 19994330.275697644800 27870000.000031396747 262864330.275725364685 1 60427.486590656 2024-04-27T11:40:41.432685+00:00 19994330.276031080633 27869999.999988328665 262864330.276015698910 1 60427.486602275 2024-04-27T11:40:42.436561+00:00 19994330.275984331965 27869999.999970581383 262864330.275951206684 1 60427.486613850 2024-04-27T11:40:43.436637+00:00 19994330.276132233441 27870000.000018004328 262864330.276146531105 1 60427.486625355 2024-04-27T11:40:44.430685+00:00 19994330.275910936296 27869999.999983668327 262864330.275890916586 1 60427.486636957 2024-04-27T11:40:45.433111+00:00 19994330.275968044996 27869999.999977674335 262864330.275942027569 1 60427.486648546 2024-04-27T11:40:46.434359+00:00 19994330.275929946452 27869999.999984446913 262864330.275910705328 1 60427.486660093 2024-04-27T11:40:47.432034+00:00 19994330.276006910950 27869999.999983761460 262864330.275986969471 1 60427.486671674 2024-04-27T11:40:48.432598+00:00 19994330.276153307408 27870000.000024005771 262864330.276173621416 1 60427.486683263 2024-04-27T11:40:49.433879+00:00 19994330.275871176273 27869999.999960981309 262864330.275828480721 1 60427.486694770 2024-04-27T11:40:50.428137+00:00 19994330.275978699327 27870000.000001661479 262864330.275976657867 1 60427.486706361 2024-04-27T11:40:51.429598+00:00 19994330.275917954743 27870000.000012841076 262864330.275927096605 1 60427.486717972 2024-04-27T11:40:52.432803+00:00 19994330.276022449136 27870000.000018250197 262864330.276036977768 1 60427.486729541 2024-04-27T11:40:53.432322+00:00 19994330.276136092842 27869999.999985553324 262864330.276117950678 1 60427.486741100 2024-04-27T11:40:54.431020+00:00 19994330.276060894132 27869999.999991197139 262864330.276048421860 1 60427.486752699 2024-04-27T11:40:55.433217+00:00 19994330.275834612548 27869999.999956693500 262864330.275787621737 1 60427.486764234 2024-04-27T11:40:56.429815+00:00 19994330.275890994817 27870000.000068075955 262864330.275955379009 1 60427.486775866 2024-04-27T11:40:57.434812+00:00 19994330.275877922773 27869999.999974489212 262864330.275848716497 1 60427.486787434 2024-04-27T11:40:58.434264+00:00 19994330.276180133224 27870000.000047754496 262864330.276224195957 1 60427.486798930 2024-04-27T11:40:59.427597+00:00 19994330.275845866650 27869999.999965783209 262864330.275807946920 1 60427.486810540 2024-04-27T11:41:00.430697+00:00 19994330.275954533368 27870000.000006716698 262864330.275957554579 1 60427.486822529 2024-04-27T11:41:01.466520+00:00 19994330.276055436581 27870000.000044234097 262864330.276095956564 1 60427.486833702 2024-04-27T11:41:02.431843+00:00 19994330.276055276394 27870000.000033028424 262864330.276084601879 1 60427.486845268 2024-04-27T11:41:03.431162+00:00 19994330.276095993817 27870000.000019166619 262864330.276111453772 1 60427.486856851 2024-04-27T11:41:04.431885+00:00 19994330.275859814137 27869999.999974202365 262864330.275830298662 1 60427.486868462 2024-04-27T11:41:05.435109+00:00 19994330.276097588241 27870000.000000782311 262864330.276094675064 1 60427.486880025 2024-04-27T11:41:06.434138+00:00 19994330.276042718440 27869999.999979451299 262864330.276018470526 1 60427.486891575 2024-04-27T11:41:07.432047+00:00 19994330.276039972901 27870000.000073242933 262864330.276109516621 1 60427.486903141 2024-04-27T11:41:08.431400+00:00 19994330.275657169521 27869999.999965824187 262864330.275619298220 1 60427.486914730 2024-04-27T11:41:09.432689+00:00 19994330.275917157531 27869999.999996792525 262864330.275910258293 1 60427.486926286 2024-04-27T11:41:10.431100+00:00 19994330.276109907776 27870000.000025130808 262864330.276131331921 1 60427.486937900 2024-04-27T11:41:11.434554+00:00 19994330.275751762092 27869999.999930147082 262864330.275678217411 1 60427.486949482 2024-04-27T11:41:12.435258+00:00 19994330.275865767151 27869999.999926313758 262864330.275788396597 1 60427.486961065 2024-04-27T11:41:13.435991+00:00 19994330.275923717767 27870000.000035136938 262864330.275955170393 1 60427.486972562 2024-04-27T11:41:14.429347+00:00 19994330.275901991874 27870000.000028025359 262864330.275926321745 1 60427.486984151 2024-04-27T11:41:15.430665+00:00 19994330.275869134814 27870000.000011857599 262864330.275877296925 1 60427.486995716 2024-04-27T11:41:16.429817+00:00 19994330.275973483920 27869999.999988667667 262864330.275958478451 1 60427.487007283 2024-04-27T11:41:17.429269+00:00 19994330.275926742703 27870000.000066407025 262864330.275989443064 1 60427.487018882 2024-04-27T11:41:18.431408+00:00 19994330.275926794857 27869999.999983716756 262864330.275906831026 1 60427.487030475 2024-04-27T11:41:19.433024+00:00 19994330.276275433600 27869999.999956071377 262864330.276227802038 1 60427.487042044 2024-04-27T11:41:20.432644+00:00 19994330.275760557503 27869999.999972790480 262864330.275729656219 1 60427.487053602 2024-04-27T11:41:21.431173+00:00 19994330.275854002684 27870000.000011686236 262864330.275861978531 1 60427.487065190 2024-04-27T11:41:22.432411+00:00 19994330.276044700295 27869999.999990481883 262864330.276031494141 1 60427.487076772 2024-04-27T11:41:23.433133+00:00 19994330.276083763689 27870000.000030361116 262864330.276110440493 1 60427.487088325 2024-04-27T11:41:24.431214+00:00 19994330.275908153504 27869999.999974954873 262864330.275879412889 1 60427.487099920 2024-04-27T11:41:25.433099+00:00 19994330.276077453047 27870000.000006370246 262864330.276080131531 1 60427.487111456 2024-04-27T11:41:26.429784+00:00 19994330.275896601379 27869999.999987244606 262864330.275880157948 1 60427.487123039 2024-04-27T11:41:27.430586+00:00 19994330.275824885815 27869999.999975107610 262864330.275796294212 1 60427.487134639 2024-04-27T11:41:28.432813+00:00 19994330.275943737477 27870000.000010605901 262864330.275950640440 1 60427.487146205 2024-04-27T11:41:29.432129+00:00 19994330.275999464095 27869999.999919995666 262864330.275915771723 1 60427.487157757 2024-04-27T11:41:30.430210+00:00 19994330.276159700006 27870000.000026535243 262864330.276182532310 1 60427.487169346 2024-04-27T11:41:31.431506+00:00 19994330.275675237179 27870000.000021938235 262864330.275693476200 1 60427.487180912 2024-04-27T11:41:32.430793+00:00 19994330.275793686509 27870000.000007662922 262864330.275797665119 1 60427.487192474 2024-04-27T11:41:33.429742+00:00 19994330.275867365301 27870000.000039551407 262864330.275903224945 1 60427.487204072 2024-04-27T11:41:34.431813+00:00 19994330.275943282992 27870000.000045564026 262864330.275985151529 1 60427.487215687 2024-04-27T11:41:35.435350+00:00 19994330.275795552880 27869999.999959386885 262864330.275751233101 1 60427.487227242 2024-04-27T11:41:36.433653+00:00 19994330.275840669870 27870000.000001773238 262864330.275838762522 1 60427.487238816 2024-04-27T11:41:37.433729+00:00 19994330.276027165353 27869999.999976512045 262864330.275999993086 1 60427.487250347 2024-04-27T11:41:38.429977+00:00 19994330.275737684220 27869999.999995615333 262864330.275729596615 1 60427.487261952 2024-04-27T11:41:39.432686+00:00 19994330.275903545320 27870000.000022299588 262864330.275922149420 1 60427.487273539 2024-04-27T11:41:40.433798+00:00 19994330.276129458100 27869999.999929469079 262864330.276055216789 1 60427.487285098 2024-04-27T11:41:41.432474+00:00 19994330.275870047510 27869999.999983754009 262864330.275850117207 1 60427.487296628 2024-04-27T11:41:42.428689+00:00 19994330.276272743940 27870000.000049963593 262864330.276318997145 1 60427.487308263 2024-04-27T11:41:43.433931+00:00 19994330.275844205171 27870000.000025529414 262864330.275866061449 1 60427.487319815 2024-04-27T11:41:44.432043+00:00 19994330.276079960167 27870000.000020083040 262864330.276096343994 1 60427.487331374 2024-04-27T11:41:45.430671+00:00 19994330.275925058872 27869999.999967351556 262864330.275888711214 1 60427.487342942 2024-04-27T11:41:46.430183+00:00 19994330.275835637003 27870000.000013936311 262864330.275845885277 1 60427.487354510 2024-04-27T11:41:47.429627+00:00 19994330.275840215385 27869999.999992962927 262864330.275829493999 1 60427.487366102 2024-04-27T11:41:48.431189+00:00 19994330.275925885886 27870000.000020727515 262864330.275942921638 1 60427.487377682 2024-04-27T11:41:49.431688+00:00 19994330.275910541415 27869999.999980088323 262864330.275886952877 1 60427.487389239 2024-04-27T11:41:50.430188+00:00 19994330.275758676231 27870000.000036083162 262864330.275791078806 1 60427.487400813 2024-04-27T11:41:51.430285+00:00 19994330.276017457247 27869999.999977126718 262864330.275990873575 1 60427.487412388 2024-04-27T11:41:52.430271+00:00 19994330.275971274823 27869999.999998144805 262864330.275965720415 1 60427.487423950 2024-04-27T11:41:53.429322+00:00 19994330.275950070471 27870000.000024933368 262864330.275971323252 1 60427.487435539 2024-04-27T11:41:54.430607+00:00 19994330.275954693556 27869999.999977614731 262864330.275928616524 1 60427.487447095 2024-04-27T11:41:55.429019+00:00 19994330.275795638561 27870000.000019997358 262864330.275811940432 1 60427.487458681 2024-04-27T11:41:56.430047+00:00 19994330.275894612074 27869999.999979466200 262864330.275870382786 1 60427.487470279 2024-04-27T11:41:57.432090+00:00 19994330.275983937085 27869999.999988269061 262864330.275968492031 1 60427.487481856 2024-04-27T11:41:58.432317+00:00 19994330.276007708162 27870000.000019501895 262864330.276023507118 1 60427.487493465 2024-04-27T11:41:59.435382+00:00 19994330.275849010795 27869999.999995380640 262864330.275840699673 1 60427.487504981 2024-04-27T11:42:00.430364+00:00 19994330.276070360094 27869999.999961480498 262864330.276028156281 1 60427.487516560 2024-04-27T11:42:01.430762+00:00 19994330.275991875678 27870000.000005152076 262864330.275993347168 1 60427.487528182 2024-04-27T11:42:02.434894+00:00 19994330.275948714465 27870000.000001814216 262864330.275946825743 1 60427.487539823 2024-04-27T11:42:03.440744+00:00 19994330.275977957994 27869999.999967157841 262864330.275941431522 1 60427.487551473 2024-04-27T11:42:04.447265+00:00 19994330.276063341647 27869999.999995447695 262864330.276055097580 1 60427.487562915 2024-04-27T11:42:05.435843+00:00 19994330.276050254703 27870000.000051576644 262864330.276098132133 1 60427.487574615 2024-04-27T11:42:06.446694+00:00 19994330.276029177010 27870000.000037830323 262864330.276063293219 1 60427.487586216 2024-04-27T11:42:07.449081+00:00 19994330.275850042701 27869999.999968893826 262864330.275815248489 1 60427.487597728 2024-04-27T11:42:08.443731+00:00 19994330.275799069554 27870000.000022716820 262864330.275818079710 1 60427.487609398 2024-04-27T11:42:09.451976+00:00 19994330.276094056666 27870000.000007838011 262864330.276098191738 1 60427.487620952 2024-04-27T11:42:10.450241+00:00 19994330.275975164026 27870000.000005055219 262864330.275976538658 1 60427.487632490 2024-04-27T11:42:11.447140+00:00 19994330.276092942804 27870000.000003274530 262864330.276092529297 1 60427.487643982 2024-04-27T11:42:12.440055+00:00 19994330.275922171772 27869999.999961383641 262864330.275879859924 1 60427.487655594 2024-04-27T11:42:13.443301+00:00 19994330.275921232998 27870000.000007152557 262864330.275924682617 1 60427.487667257 2024-04-27T11:42:14.451057+00:00 19994330.275820624083 27870000.000004686415 262864330.275821596384 1 60427.487678929 2024-04-27T11:42:15.459462+00:00 19994330.275988299400 27870000.000001169741 262864330.275985777378 1 60427.487690313 2024-04-27T11:42:16.443003+00:00 19994330.276019837707 27870000.000019013882 262864330.276035159826 1 60427.487701817 2024-04-27T11:42:17.436994+00:00 19994330.276096343994 27870000.000009804964 262864330.276102453470 1 60427.487713417 2024-04-27T11:42:18.439242+00:00 19994330.275860935450 27869999.999998491257 262864330.275855720043 1 60427.487725017 2024-04-27T11:42:19.441487+00:00 19994330.275753222406 27869999.999988894910 262864330.275738418102 1 60427.487736703 2024-04-27T11:42:20.451141+00:00 19994330.275951031595 27869999.999957181513 262864330.275904506445 1 60427.487748138 2024-04-27T11:42:21.439105+00:00 19994330.275886803865 27869999.999998211861 262864330.275881320238 1 60427.487759692 2024-04-27T11:42:22.437342+00:00 19994330.275945443660 27869999.999980974942 262864330.275922745466 1 60427.487771239 2024-04-27T11:42:23.435034+00:00 19994330.275869574398 27870000.000013511628 262864330.275879383087 1 60427.487782819 2024-04-27T11:42:24.435547+00:00 19994330.276037290692 27870000.000000931323 262864330.276034533978 1 60427.487794407 2024-04-27T11:42:25.436742+00:00 19994330.275971245021 27870000.000003118068 262864330.275970667601 1 60427.487805953 2024-04-27T11:42:26.434356+00:00 19994330.276007823646 27869999.999990254641 262864330.275994390249 1 60427.487817614 2024-04-27T11:42:27.441881+00:00 19994330.275915104896 27870000.000007577240 262864330.275918990374 1 60427.487829074 2024-04-27T11:42:28.431976+00:00 19994330.276090390980 27870000.000004991889 262864330.276091694832 1 60427.487840656 2024-04-27T11:42:29.432644+00:00 19994330.276061411947 27870000.000003222376 262864330.276060938835 1 60427.487852227 2024-04-27T11:42:30.432461+00:00 19994330.275672219694 27870000.000004496425 262864330.275673031807 1 60427.487863839 2024-04-27T11:42:31.435701+00:00 19994330.275934908539 27869999.999932605773 262864330.275863826275 1 60427.487875464 2024-04-27T11:42:32.440110+00:00 19994330.275930218399 27870000.000035155565 262864330.275961697102 1 60427.487887030 2024-04-27T11:42:33.439412+00:00 19994330.275962036103 27870000.000003743917 262864330.275962084532 1 60427.487898637 2024-04-27T11:42:34.442208+00:00 19994330.275852285326 27869999.999973360449 262864330.275821954012 1 60427.487910109 2024-04-27T11:42:35.433441+00:00 19994330.275978609920 27869999.999996986240 262864330.275971889496 1 60427.487921713 2024-04-27T11:42:36.436009+00:00 19994330.275970481336 27870000.000035654753 262864330.276002436876 1 60427.487933279 2024-04-27T11:42:37.435359+00:00 19994330.275925725698 27869999.999963380396 262864330.275885403156 1 60427.487944847 2024-04-27T11:42:38.434831+00:00 19994330.275884035975 27869999.999999325722 262864330.275879651308 1 60427.487956369 2024-04-27T11:42:39.430275+00:00 19994330.275915145874 27870000.000048559159 262864330.275959998369 1 60427.487967927 2024-04-27T11:42:40.428871+00:00 19994330.276018314064 27869999.999996177852 262864330.276010811329 1 60427.487979552 2024-04-27T11:42:41.433275+00:00 19994330.276122648269 27870000.000042233616 262864330.276161193848 1 60427.487991152 2024-04-27T11:42:42.435509+00:00 19994330.275862716138 27870000.000005580485 262864330.275864601135 1 60427.488002701 2024-04-27T11:42:43.433398+00:00 19994330.275791671127 27869999.999961849302 262864330.275749832392 1 60427.488014305 2024-04-27T11:42:44.435999+00:00 19994330.276100322604 27870000.000007241964 262864330.276103854179 1 60427.488025925 2024-04-27T11:42:45.439939+00:00 19994330.275810062885 27869999.999989684671 262864330.275796055794 1 60427.488037427 2024-04-27T11:42:46.433729+00:00 19994330.276084166020 27869999.999992862344 262864330.276073306799 1 60427.488048961 2024-04-27T11:42:47.430233+00:00 19994330.275854259729 27869999.999962899834 262864330.275813460350 1 60427.488060547 2024-04-27T11:42:48.431249+00:00 19994330.276007696986 27870000.000020071864 262864330.276024103165 1 60427.488072188 2024-04-27T11:42:49.437045+00:00 19994330.276045404375 27869999.999991875142 262864330.276033580303 1 60427.488083715 2024-04-27T11:42:50.432937+00:00 19994330.275627776980 27870000.000041276217 262864330.275665342808 1 60427.488095315 2024-04-27T11:42:51.435207+00:00 19994330.275827907026 27870000.000026118010 262864330.275850325823 1 60427.488106839 2024-04-27T11:42:52.430885+00:00 19994330.276092618704 27870000.000001497567 262864330.276090413332 1 60427.488118413 2024-04-27T11:42:53.430930+00:00 19994330.276050835848 27869999.999968715012 262864330.276015847921 1 60427.488129999 2024-04-27T11:42:54.431915+00:00 19994330.275973860174 27869999.999969858676 262864330.275940030813 1 60427.488141560 2024-04-27T11:42:55.430737+00:00 19994330.276051405817 27869999.999981038272 262864330.276028752327 1 60427.488153129 2024-04-27T11:42:56.430332+00:00 19994330.275962416083 27870000.000011783093 262864330.275970488787 1 60427.488164744 2024-04-27T11:42:57.433887+00:00 19994330.275835134089 27870000.000004790723 262864330.275836229324 1 60427.488176301 2024-04-27T11:42:58.432410+00:00 19994330.276066739112 27870000.000005051494 262864330.276068121195 1 60427.488187864 2024-04-27T11:42:59.431495+00:00 19994330.275996346027 27870000.000050153583 262864330.276042819023 1 60427.488199441 2024-04-27T11:43:00.431660+00:00 19994330.275891672820 27869999.999991424382 262864330.275879383087 1 60427.488211043 2024-04-27T11:43:01.434104+00:00 19994330.276059187949 27870000.000036858022 262864330.276092350483 1 60427.488222650 2024-04-27T11:43:02.436988+00:00 19994330.275954913348 27869999.999958314002 262864330.275909513235 1 60427.488234228 2024-04-27T11:43:03.437249+00:00 19994330.275933675468 27870000.000023681670 262864330.275953680277 1 60427.488245748 2024-04-27T11:43:04.432647+00:00 19994330.276145864278 27870000.000007741153 262864330.276149928570 1 60427.488257378 2024-04-27T11:43:05.437461+00:00 19994330.276032667607 27869999.999984886497 262864330.276013851166 1 60427.488268912 2024-04-27T11:43:06.434002+00:00 19994330.276212550700 27870000.000019494444 262864330.276228338480 1 60427.488280481 2024-04-27T11:43:07.433587+00:00 19994330.275995362550 27870000.000028014183 262864330.276019692421 1 60427.488292003 2024-04-27T11:43:08.429059+00:00 19994330.275710847229 27869999.999971330166 262864330.275678485632 1 60427.488303590 2024-04-27T11:43:09.430125+00:00 19994330.275946363807 27870000.000040154904 262864330.275982797146 1 60427.488315178 2024-04-27T11:43:10.431383+00:00 19994330.275981292129 27869999.999998293817 262864330.275975883007 1 60427.488326739 2024-04-27T11:43:11.430212+00:00 19994330.276083093137 27870000.000026598573 262864330.276105970144 1 60427.488338312 2024-04-27T11:43:12.430176+00:00 19994330.276019670069 27869999.999990146607 262864330.276006102562 1 60427.488349918 2024-04-27T11:43:13.432893+00:00 19994330.275761544704 27869999.999992839992 262864330.275750696659 1 60427.488361582 2024-04-27T11:43:14.440687+00:00 19994330.275809183717 27870000.000034663826 262864330.275840163231 1 60427.488373045 2024-04-27T11:43:15.431085+00:00 19994330.276098310947 27870000.000019755214 262864330.276114374399 1 60427.488384641 2024-04-27T11:43:16.432993+00:00 19994330.275880727917 27870000.000001709908 262864330.275878727436 1 60427.488396248 2024-04-27T11:43:17.435818+00:00 19994330.275901556015 27870000.000007782131 262864330.275905638933 1 60427.488407747 2024-04-27T11:43:18.429378+00:00 19994330.275813549757 27869999.999990649521 262864330.275800496340 1 60427.488419358 2024-04-27T11:43:19.432542+00:00 19994330.275839481503 27869999.999986402690 262864330.275822192430 1 60427.488430876 2024-04-27T11:43:20.427707+00:00 19994330.276013772935 27870000.000006943941 262864330.276017010212 1 60427.488442538 2024-04-27T11:43:21.435260+00:00 19994330.275952231139 27870000.000024430454 262864330.275972962379 1 60427.488454058 2024-04-27T11:43:22.430638+00:00 19994330.275938857347 27870000.000076733530 262864330.276011914015 1 60427.488465660 2024-04-27T11:43:23.433060+00:00 19994330.275981623679 27869999.999964218587 262864330.275942146778 1 60427.488477205 2024-04-27T11:43:24.430545+00:00 19994330.275936048478 27870000.000026341528 262864330.275958687067 1 60427.488488822 2024-04-27T11:43:25.434249+00:00 19994330.276212725788 27870000.000009518117 262864330.276218533516 1 60427.488500356 2024-04-27T11:43:26.430785+00:00 19994330.275776572526 27870000.000014573336 262864330.275787442923 1 60427.488511966 2024-04-27T11:43:27.433871+00:00 19994330.275898590684 27869999.999992277473 262864330.275887191296 1 60427.488523499 2024-04-27T11:43:28.430280+00:00 19994330.275829527527 27870000.000005051494 262864330.275830894709 1 60427.488535117 2024-04-27T11:43:29.434137+00:00 19994330.275779593736 27869999.999975487590 262864330.275751411915 1 60427.488546654 2024-04-27T11:43:30.430861+00:00 19994330.276174739003 27870000.000035509467 262864330.276206552982 1 60427.488558243 2024-04-27T11:43:31.432167+00:00 19994330.276000324637 27870000.000020675361 262864330.276017308235 1 60427.488569820 2024-04-27T11:43:32.432459+00:00 19994330.275938842446 27870000.000020388514 262864330.275955528021 1 60427.488581398 2024-04-27T11:43:33.432800+00:00 19994330.276176348329 27870000.000001184642 262864330.276173830032 1 60427.488592934 2024-04-27T11:43:34.429489+00:00 19994330.276132032275 27869999.999969750643 262864330.276098072529 1 60427.488604509 2024-04-27T11:43:35.429587+00:00 19994330.275756139308 27869999.999977573752 262864330.275730043650 1 60427.488616133 2024-04-27T11:43:36.433887+00:00 19994330.276133187115 27869999.999976918101 262864330.276106417179 1 60427.488627648 2024-04-27T11:43:37.428742+00:00 19994330.276039127260 27870000.000004280359 262864330.276039719582 1 60427.488639249 2024-04-27T11:43:38.431073+00:00 19994330.275954984128 27869999.999959375709 262864330.275910675526 1 60427.488650863 2024-04-27T11:43:39.434541+00:00 19994330.275978911668 27869999.999974034727 262864330.275949269533 1 60427.488662387 2024-04-27T11:43:40.430206+00:00 19994330.275973279029 27870000.000043813139 262864330.276013404131 1 60427.488674027 2024-04-27T11:43:41.435973+00:00 19994330.276062611490 27869999.999947916716 262864330.276006817818 1 60427.488685542 2024-04-27T11:43:42.430803+00:00 19994330.276041306555 27869999.999942995608 262864330.275980591774 1 60427.488697116 2024-04-27T11:43:43.430863+00:00 19994330.275977022946 27870000.000016968697 262864330.275990277529 1 60427.488708714 2024-04-27T11:43:44.432923+00:00 19994330.275894038379 27870000.000024612993 262864330.275914967060 1 60427.488720287 2024-04-27T11:43:45.432755+00:00 19994330.275975946337 27869999.999990560114 262864330.275962799788 1 60427.488731872 2024-04-27T11:43:46.433790+00:00 19994330.276036154479 27870000.000058148056 262864330.276090592146 1 60427.488743431 2024-04-27T11:43:47.432481+00:00 19994330.275612812489 27869999.999926574528 262864330.275535672903 1 60427.488755001 2024-04-27T11:43:48.432083+00:00 19994330.276319604367 27869999.999998733401 262864330.276314646006 1 60427.488766588 2024-04-27T11:43:49.433182+00:00 19994330.276027996093 27870000.000020824373 262864330.276045143604 1 60427.488778143 2024-04-27T11:43:50.431542+00:00 19994330.275800518692 27870000.000048976392 262864330.275845795870 1 60427.488789707 2024-04-27T11:43:51.430666+00:00 19994330.275890324265 27869999.999906513840 262864330.275793135166 1 60427.488801384 2024-04-27T11:43:52.439594+00:00 19994330.275912899524 27870000.000105958432 262864330.276015162468 1 60427.488812847 2024-04-27T11:43:53.429969+00:00 19994330.276160988957 27869999.999970279634 262864330.276127576828 1 60427.488824422 2024-04-27T11:43:54.430031+00:00 19994330.275802336633 27870000.000011831522 262864330.275810480118 1 60427.488836086 2024-04-27T11:43:55.437871+00:00 19994330.275979768485 27870000.000018935651 262864330.275994986296 1 60427.488847577 2024-04-27T11:43:56.430609+00:00 19994330.276124343276 27870000.000008847564 262864330.276129484177 1 60427.488859158 2024-04-27T11:43:57.431291+00:00 19994330.275637537241 27869999.999956138432 262864330.275589972734 1 60427.488870722 2024-04-27T11:43:58.430400+00:00 19994330.275937028229 27869999.999995425344 262864330.275928735733 1 60427.488882300 2024-04-27T11:43:59.430734+00:00 19994330.276103608310 27869999.999969817698 262864330.276069730520 1 60427.488893879 2024-04-27T11:44:00.431162+00:00 19994330.275699842721 27869999.999991182238 262864330.275687336922 1 60427.488905782 2024-04-27T11:44:01.459599+00:00 19994330.275931179523 27870000.000048827380 262864330.275976300240 1 60427.488917087 2024-04-27T11:44:02.436309+00:00 19994330.275934625417 27870000.000035267323 262864330.275966197252 1 60427.488928663 2024-04-27T11:44:03.436461+00:00 19994330.275942120701 27870000.000043381006 262864330.275981813669 1 60427.488940174 2024-04-27T11:44:04.431061+00:00 19994330.276010788977 27869999.999954305589 262864330.275961399078 1 60427.488951881 2024-04-27T11:44:05.442500+00:00 19994330.275971315801 27870000.000034410506 262864330.276002049446 1 60427.488963395 2024-04-27T11:44:06.437317+00:00 19994330.275860607624 27869999.999987639487 262864330.275844544172 1 60427.488974968 2024-04-27T11:44:07.437179+00:00 19994330.276209026575 27870000.000001296401 262864330.276206642389 1 60427.488986679 2024-04-27T11:44:08.449076+00:00 19994330.275809884071 27870000.000011056662 262864330.275817245245 1 60427.488998152 2024-04-27T11:44:09.440327+00:00 19994330.275799449533 27869999.999987464398 262864330.275783210993 1 60427.489009682 2024-04-27T11:44:10.436519+00:00 19994330.275835316628 27870000.000018626451 262864330.275850236416 1 60427.489021248 2024-04-27T11:44:11.435860+00:00 19994330.276099465787 27869999.999999310821 262864330.276095092297 1 60427.489032915 2024-04-27T11:44:12.443883+00:00 19994330.275653500110 27869999.999983072281 262864330.275632888079 1 60427.489044463 2024-04-27T11:44:13.441622+00:00 19994330.275613002479 27869999.999929837883 262864330.275539159775 1 60427.489055909 2024-04-27T11:44:14.430567+00:00 19994330.276134669781 27870000.000002458692 262864330.276133418083 1 60427.489067537 2024-04-27T11:44:15.435223+00:00 19994330.275980502367 27870000.000018008053 262864330.275994807482 1 60427.489079083 2024-04-27T11:44:16.432803+00:00 19994330.276005268097 27870000.000041827559 262864330.276043415070 1 60427.489090709 2024-04-27T11:44:17.437206+00:00 19994330.275952808559 27870000.000030711293 262864330.275979816914 1 60427.489102435 2024-04-27T11:44:18.450373+00:00 19994330.275800794363 27870000.000052329153 262864330.275849431753 1 60427.489113790 2024-04-27T11:44:19.431435+00:00 19994330.275944538414 27869999.999974310398 262864330.275915145874 1 60427.489125361 2024-04-27T11:44:20.431188+00:00 19994330.276083484292 27869999.999971151352 262864330.276050925255 1 60427.489136963 2024-04-27T11:44:21.433562+00:00 19994330.275795798749 27870000.000024423003 262864330.275816529989 1 60427.489149057 2024-04-27T11:44:22.478528+00:00 19994330.275805536658 27869999.999992139637 262864330.275793969631 1 60427.489160162 2024-04-27T11:44:23.437992+00:00 19994330.276114277542 27869999.999962512404 262864330.276073098183 1 60427.489171715 2024-04-27T11:44:24.436182+00:00 19994330.275807503611 27870000.000001791865 262864330.275805592537 1 60427.489183242 2024-04-27T11:44:25.432099+00:00 19994330.276014517993 27870000.000017397106 262864330.276028215885 1 60427.489194880 2024-04-27T11:44:26.437647+00:00 19994330.275792770088 27870000.000024728477 262864330.275813817978 1 60427.489206412 2024-04-27T11:44:27.434015+00:00 19994330.275963790715 27869999.999996926636 262864330.275957018137 1 60427.489217957 2024-04-27T11:44:28.431487+00:00 19994330.275783907622 27870000.000007666647 262864330.275787860155 1 60427.489229566 2024-04-27T11:44:29.434552+00:00 19994330.275965593755 27870000.000050667673 262864330.276012569666 1 60427.489241087 2024-04-27T11:44:30.429953+00:00 19994330.275976154953 27870000.000011291355 262864330.275983750820 1 60427.489252660 2024-04-27T11:44:31.429862+00:00 19994330.276031274348 27869999.999980997294 262864330.276008576155 1 60427.489264271 2024-04-27T11:44:32.432980+00:00 19994330.276197720319 27870000.000009000301 262864330.276203036308 1 60427.489275840 2024-04-27T11:44:33.432546+00:00 19994330.275602571666 27870000.000018157065 262864330.275617033243 1 60427.489287386 2024-04-27T11:44:34.430136+00:00 19994330.275734089315 27870000.000008709729 262864330.275739103556 1 60427.489299003 2024-04-27T11:44:35.433877+00:00 19994330.276021227241 27870000.000018678606 262864330.276036202908 1 60427.489310574 2024-04-27T11:44:36.433577+00:00 19994330.275931417942 27870000.000001907349 262864330.275929629803 1 60427.489322133 2024-04-27T11:44:37.432340+00:00 19994330.275978781283 27870000.000017058104 262864330.275992125273 1 60427.489333742 2024-04-27T11:44:38.435305+00:00 19994330.276109565049 27869999.999960336834 262864330.276066213846 1 60427.489345267 2024-04-27T11:44:39.431059+00:00 19994330.276004653424 27869999.999996677041 262864330.275997608900 1 60427.489356845 2024-04-27T11:44:40.431433+00:00 19994330.275912109762 27870000.000005871058 262864330.275914281607 1 60427.489368464 2024-04-27T11:44:41.435313+00:00 19994330.276041973382 27869999.999986846000 262864330.276025146246 1 60427.489379976 2024-04-27T11:44:42.429970+00:00 19994330.275806486607 27869999.999968558550 262864330.275771349669 1 60427.489391600 2024-04-27T11:44:43.434253+00:00 19994330.275965407491 27870000.000030133873 262864330.275991857052 1 60427.489403136 2024-04-27T11:44:44.430923+00:00 19994330.276076462120 27869999.999986715615 262864330.276059478521 1 60427.489414719 2024-04-27T11:44:45.431759+00:00 19994330.275778479874 27869999.999986864626 262864330.275761634111 1 60427.489426287 2024-04-27T11:44:46.431236+00:00 19994330.275930728763 27870000.000028025359 262864330.275955051184 1 60427.489437926 2024-04-27T11:44:47.436786+00:00 19994330.275923561305 27869999.999987952411 262864330.275907814503 1 60427.489449469 2024-04-27T11:44:48.434115+00:00 19994330.276061117649 27869999.999980576336 262864330.276037991047 1 60427.489461018 2024-04-27T11:44:49.431974+00:00 19994330.275715000927 27870000.000078268349 262864330.275789558887 1 60427.489472616 2024-04-27T11:44:50.433989+00:00 19994330.275954369456 27869999.999971784651 262864330.275922447443 1 60427.489484161 2024-04-27T11:44:51.431511+00:00 19994330.275806687772 27870000.000004619360 262864330.275807619095 1 60427.489495741 2024-04-27T11:44:52.431986+00:00 19994330.276064440608 27870000.000030186027 262864330.276090919971 1 60427.489507312 2024-04-27T11:44:53.431767+00:00 19994330.276017975062 27870000.000019900501 262864330.276034176350 1 60427.489518909 2024-04-27T11:44:54.433737+00:00 19994330.276113681495 27869999.999974217266 262864330.276084214449 1 60427.489530465 2024-04-27T11:44:55.432147+00:00 19994330.275998149067 27870000.000019781291 262864330.276014238596 1 60427.489542033 2024-04-27T11:44:56.431597+00:00 19994330.275831799954 27869999.999960340559 262864330.275788426399 1 60427.489553603 2024-04-27T11:44:57.431313+00:00 19994330.275985125452 27869999.999995674938 262864330.275977104902 1 60427.489565172 2024-04-27T11:44:58.430860+00:00 19994330.275766968727 27870000.000033881515 262864330.275797158480 1 60427.489576762 2024-04-27T11:44:59.432231+00:00 19994330.276022609323 27869999.999972835183 262864330.275991737843 1 60427.489588384 2024-04-27T11:45:00.436371+00:00 19994330.276163510978 27870000.000036470592 262864330.276196300983 1 60427.489600167 2024-04-27T11:45:01.454444+00:00 19994330.275801379234 27870000.000006292015 262864330.275803983212 1 60427.489611553 2024-04-27T11:45:02.438220+00:00 19994330.275844369084 27869999.999978922307 262864330.275819599628 1 60427.489623170 2024-04-27T11:45:03.441867+00:00 19994330.276021417230 27870000.000027794391 262864330.276045531034 1 60427.489634765 2024-04-27T11:45:04.443700+00:00 19994330.275952331722 27870000.000042703003 262864330.275991350412 1 60427.489646329 2024-04-27T11:45:05.442840+00:00 19994330.275875572115 27869999.999972991645 262864330.275844871998 1 60427.489657965 2024-04-27T11:45:06.448232+00:00 19994330.275973137468 27870000.000015076250 262864330.275984525681 1 60427.489669588 2024-04-27T11:45:07.452388+00:00 19994330.275964375585 27869999.999959819019 262864330.275920510292 1 60427.489680993 2024-04-27T11:45:08.437849+00:00 19994330.276097413152 27869999.999993357807 262864330.276087075472 1 60427.489692662 2024-04-27T11:45:09.445997+00:00 19994330.275814175606 27869999.999994624406 262864330.275805115700 1 60427.489704123 2024-04-27T11:45:10.436188+00:00 19994330.276106618345 27869999.999971084297 262864330.276074022055 1 60427.489715692 2024-04-27T11:45:11.435765+00:00 19994330.276039987803 27869999.999984487891 262864330.276020795107 1 60427.489727221 2024-04-27T11:45:12.431936+00:00 19994330.276058271527 27869999.999991372228 262864330.276045918465 1 60427.489738867 2024-04-27T11:45:13.438092+00:00 19994330.275974817574 27870000.000023718923 262864330.275994837284 1 60427.489750428 2024-04-27T11:45:14.436947+00:00 19994330.276025138795 27870000.000002611428 262864330.276024073362 1 60427.489761975 2024-04-27T11:45:15.434637+00:00 19994330.275839608163 27870000.000033766031 262864330.275869667530 1 60427.489773651 2024-04-27T11:45:16.443455+00:00 19994330.275888759643 27869999.999975673854 262864330.275860756636 1 60427.489785204 2024-04-27T11:45:17.441604+00:00 19994330.276172246784 27869999.999973215163 262864330.276141762733 1 60427.489796777 2024-04-27T11:45:18.441560+00:00 19994330.275747921318 27869999.999977868050 262864330.275722086430 1 60427.489808378 2024-04-27T11:45:19.443823+00:00 19994330.275772444904 27870000.000009905547 262864330.275778651237 1 60427.489819898 2024-04-27T11:45:20.439173+00:00 19994330.276175633073 27869999.999997850507 262864330.276169776917 1 60427.489831464 2024-04-27T11:45:21.438486+00:00 19994330.275964859873 27870000.000070482492 262864330.276031643152 1 60427.489843029 2024-04-27T11:45:22.437713+00:00 19994330.276065368205 27869999.999946441501 262864330.276008129120 1 60427.489854591 2024-04-27T11:45:23.436647+00:00 19994330.276080887765 27870000.000015877187 262864330.276093065739 1 60427.489866227 2024-04-27T11:45:24.442019+00:00 19994330.275817867368 27870000.000011015683 262864330.275825202465 1 60427.489877698 2024-04-27T11:45:25.433116+00:00 19994330.275976061821 27869999.999980881810 262864330.275953233242 1 60427.489889305 2024-04-27T11:45:26.435964+00:00 19994330.276028189808 27869999.999994099140 262864330.276018589735 1 60427.489900874 2024-04-27T11:45:27.435532+00:00 19994330.275913033634 27869999.999992381781 262864330.275901705027 1 60427.489912505 2024-04-27T11:45:28.440445+00:00 19994330.275688167661 27870000.000014290214 262864330.275698781013 1 60427.489923981 2024-04-27T11:45:29.431912+00:00 19994330.276038810611 27869999.999983631074 262864330.276018738747 1 60427.489935588 2024-04-27T11:45:30.434761+00:00 19994330.275848869234 27869999.999987408519 262864330.275832593441 1 60427.489947200 2024-04-27T11:45:31.438082+00:00 19994330.276048313826 27870000.000035408884 262864330.276080012321 1 60427.489958780 2024-04-27T11:45:32.438563+00:00 19994330.275969576091 27869999.999973960221 262864330.275939822197 1 60427.489970269 2024-04-27T11:45:33.431216+00:00 19994330.275958478451 27869999.999993398786 262864330.275948166847 1 60427.489981894 2024-04-27T11:45:34.435662+00:00 19994330.275812886655 27869999.999941710383 262864330.275750905275 1 60427.489993513 2024-04-27T11:45:35.439479+00:00 19994330.276097770780 27870000.000043332577 262864330.276137411594 1 60427.490005007 2024-04-27T11:45:36.432599+00:00 19994330.275761030614 27870000.000016752630 262864330.275774091482 1 60427.490016618 2024-04-27T11:45:37.435810+00:00 19994330.275759529322 27870000.000028707087 262864330.275784522295 1 60427.490028202 2024-04-27T11:45:38.436638+00:00 19994330.275834444910 27869999.999969240278 262864330.275799989700 1 60427.490040101 2024-04-27T11:45:39.464745+00:00 19994330.276239115745 27869999.999993700534 262864330.276229143143 1 60427.490051398 2024-04-27T11:45:40.440814+00:00 19994330.275875758380 27869999.999975860119 262864330.275847911835 1 60427.490062874 2024-04-27T11:45:41.432308+00:00 19994330.275814685971 27869999.999975733459 262864330.275786727667 1 60427.490074434 2024-04-27T11:45:42.431143+00:00 19994330.276066627353 27870000.000030081719 262864330.276093006134 1 60427.490086050 2024-04-27T11:45:43.434677+00:00 19994330.275980219245 27870000.000004775822 262864330.275981307030 1 60427.490097609 2024-04-27T11:45:44.433418+00:00 19994330.276257440448 27869999.999943263829 262864330.276197016239 1 60427.490109158 2024-04-27T11:45:45.431259+00:00 19994330.275846119970 27870000.000013262033 262864330.275855690241 1 60427.490120764 2024-04-27T11:45:46.434040+00:00 19994330.275863643736 27869999.999998994172 262864330.275858938694 1 60427.490132301 2024-04-27T11:45:47.430829+00:00 19994330.276067905128 27870000.000017203391 262864330.276081413031 1 60427.490143889 2024-04-27T11:45:48.431980+00:00 19994330.275851644576 27870000.000030633062 262864330.275878578424 1 60427.490155455 2024-04-27T11:45:49.431270+00:00 19994330.275905501097 27869999.999970447272 262864330.275872230530 1 60427.490167032 2024-04-27T11:45:50.431567+00:00 19994330.276061300188 27869999.999982420355 262864330.276040017605 1 60427.490178609 2024-04-27T11:45:51.431837+00:00 19994330.276054508984 27869999.999964088202 262864330.276014894247 1 60427.490190203 2024-04-27T11:45:52.433547+00:00 19994330.275821734220 27870000.000009022653 262864330.275827080011 1 60427.490201734 2024-04-27T11:45:53.429828+00:00 19994330.275867614895 27869999.999974131584 262864330.275838047266 1 60427.490213363 2024-04-27T11:45:54.434498+00:00 19994330.275983575732 27869999.999993972480 262864330.275973856449 1 60427.490224889 2024-04-27T11:45:55.430381+00:00 19994330.276046104729 27870000.000024799258 262864330.276067197323 1 60427.490236452 2024-04-27T11:45:56.429462+00:00 19994330.276044275612 27870000.000041872263 262864330.276082456112 1 60427.490248065 2024-04-27T11:45:57.432750+00:00 19994330.276028379798 27869999.999990411103 262864330.276015102863 1 60427.490259632 2024-04-27T11:45:58.432152+00:00 19994330.275834210217 27869999.999967761338 262864330.275798261166 1 60427.490271230 2024-04-27T11:45:59.434269+00:00 19994330.276139989495 27870000.000028040260 262864330.276164352894 1 60427.490282760 2024-04-27T11:46:00.430424+00:00 19994330.275848299265 27869999.999975763261 262864330.275820374489 1 60427.490294489 2024-04-27T11:46:01.443838+00:00 19994330.275886390358 27870000.000019665807 262864330.275902360678 1 60427.490306044 2024-04-27T11:46:02.442174+00:00 19994330.275983773172 27869999.999945133924 262864330.275925219059 1 60427.490317532 2024-04-27T11:46:03.434805+00:00 19994330.276071693748 27869999.999969057739 262864330.276037067175 1 60427.490329102 2024-04-27T11:46:04.434438+00:00 19994330.275748196989 27869999.999994721264 262864330.275739222765 1 60427.490340780 2024-04-27T11:46:05.443356+00:00 19994330.276157513261 27870000.000068526715 262864330.276222348213 1 60427.490352238 2024-04-27T11:46:06.433377+00:00 19994330.275842666626 27870000.000007040799 262864330.275846004486 1 60427.490363922 2024-04-27T11:46:07.442849+00:00 19994330.275930467993 27869999.999970909208 262864330.275897681713 1 60427.490375536 2024-04-27T11:46:08.446323+00:00 19994330.276044193655 27870000.000010620803 262864330.276051104069 1 60427.490387035 2024-04-27T11:46:09.439828+00:00 19994330.275925796479 27869999.999971792102 262864330.275893896818 1 60427.490398779 2024-04-27T11:46:10.454484+00:00 19994330.276066359133 27869999.999986216426 262864330.276048898697 1 60427.490410220 2024-04-27T11:46:11.442997+00:00 19994330.275688499212 27869999.999975427985 262864330.275660246611 1 60427.490421849 2024-04-27T11:46:12.447773+00:00 19994330.276195384562 27869999.999980498105 262864330.276172190905 1 60427.490433374 2024-04-27T11:46:13.443518+00:00 19994330.275891568512 27869999.999961942434 262864330.275849819183 1 60427.490444968 2024-04-27T11:46:14.445272+00:00 19994330.275781784207 27869999.999990500510 262864330.275768578053 1 60427.490456486 2024-04-27T11:46:15.440409+00:00 19994330.276167504489 27870000.000006549060 262864330.276170372963 1 60427.490468036 2024-04-27T11:46:16.438292+00:00 19994330.276089608669 27870000.000063132495 262864330.276149034500 1 60427.490479680 2024-04-27T11:46:17.444314+00:00 19994330.275941431522 27869999.999974250793 262864330.275911986828 1 60427.490491226 2024-04-27T11:46:18.441969+00:00 19994330.276020672172 27870000.000058200210 262864330.276075184345 1 60427.490502733 2024-04-27T11:46:19.436095+00:00 19994330.276073534042 27870000.000011052936 262864330.276080906391 1 60427.490514328 2024-04-27T11:46:20.437927+00:00 19994330.275733400136 27870000.000006407499 262864330.275736123323 1 60427.490525890 2024-04-27T11:46:21.436917+00:00 19994330.276161070913 27870000.000015221536 262864330.276172608137 1 60427.490537525 2024-04-27T11:46:22.442148+00:00 19994330.275871608406 27869999.999978575855 262864330.275846481323 1 60427.490549120 2024-04-27T11:46:23.443934+00:00 19994330.275834657252 27869999.999977108091 262864330.275808066130 1 60427.490560605 2024-04-27T11:46:24.436251+00:00 19994330.276125092059 27869999.999970059842 262864330.276091456413 1 60427.490572224 2024-04-27T11:46:25.440174+00:00 19994330.275957908481 27869999.999993324280 262864330.275947540998 1 60427.490583722 2024-04-27T11:46:26.433641+00:00 19994330.275937944651 27870000.000004686415 262864330.275938928127 1 60427.490595446 2024-04-27T11:46:27.446524+00:00 19994330.275874167681 27869999.999998006970 262864330.275868475437 1 60427.490606956 2024-04-27T11:46:28.440980+00:00 19994330.276171382517 27870000.000004522502 262864330.276172220707 1 60427.490618448 2024-04-27T11:46:29.433896+00:00 19994330.275790154934 27869999.999958451837 262864330.275744915009 1 60427.490630003 2024-04-27T11:46:30.432279+00:00 19994330.275964111090 27869999.999966021627 262864330.275926440954 1 60427.490641559 2024-04-27T11:46:31.430650+00:00 19994330.275943130255 27869999.999996583909 262864330.275936007500 1 60427.490653225 2024-04-27T11:46:32.438636+00:00 19994330.276085745543 27870000.000012721866 262864330.276094764471 1 60427.490664781 2024-04-27T11:46:33.437075+00:00 19994330.276114616543 27869999.999996274710 262864330.276107192039 1 60427.490676374 2024-04-27T11:46:34.438687+00:00 19994330.275840789080 27870000.000012125820 262864330.275849223137 1 60427.490687951 2024-04-27T11:46:35.438954+00:00 19994330.276169795543 27870000.000062018633 262864330.276228129864 1 60427.490699512 2024-04-27T11:46:36.437827+00:00 19994330.275829061866 27870000.000050012022 262864330.275875389576 1 60427.490711120 2024-04-27T11:46:37.440745+00:00 19994330.275837976485 27870000.000008951873 262864330.275843232870 1 60427.490722754 2024-04-27T11:46:38.445948+00:00 19994330.275968909264 27869999.999933920801 262864330.275899142027 1 60427.490734273 2024-04-27T11:46:39.441196+00:00 19994330.275946713984 27869999.999991301447 262864330.275934308767 1 60427.490746176 2024-04-27T11:46:40.469591+00:00 19994330.275903977454 27870000.000022321939 262864330.275922596455 1 60427.490757404 2024-04-27T11:46:41.439734+00:00 19994330.276144463569 27870000.000019207597 262864330.276159971952 1 60427.490768936 2024-04-27T11:46:42.436015+00:00 19994330.275874242187 27869999.999931871891 262864330.275802433491 1 60427.490780565 2024-04-27T11:46:43.440859+00:00 19994330.276069089770 27869999.999975223094 262864330.276040613651 1 60427.490792068 2024-04-27T11:46:44.434639+00:00 19994330.276051282883 27870000.000000823289 262864330.276048421860 1 60427.490803648 2024-04-27T11:46:45.435190+00:00 19994330.276049628854 27870000.000023413450 262864330.276069343090 1 60427.490815181 2024-04-27T11:46:46.431645+00:00 19994330.275693178177 27870000.000026967376 262864330.275716453791 1 60427.490826788 2024-04-27T11:46:47.434477+00:00 19994330.275921333581 27869999.999986104667 262864330.275903761387 1 60427.490838357 2024-04-27T11:46:48.434052+00:00 19994330.276022121310 27870000.000057630241 262864330.276076078415 1 60427.490849983 2024-04-27T11:46:49.438520+00:00 19994330.275978669524 27869999.999971859157 262864330.275946855545 1 60427.490861469 2024-04-27T11:46:50.430947+00:00 19994330.275837037712 27870000.000032257289 262864330.275865584612 1 60427.490873080 2024-04-27T11:46:51.434087+00:00 19994330.275917310268 27869999.999994795769 262864330.275908410549 1 60427.490884612 2024-04-27T11:46:52.430529+00:00 19994330.275819197297 27869999.999998990446 262864330.275814473629 1 60427.490896232 2024-04-27T11:46:53.434428+00:00 19994330.276035621762 27869999.999991614372 262864330.276023566723 1 60427.490907795 2024-04-27T11:46:54.433518+00:00 19994330.276166994125 27869999.999968670309 262864330.276131987572 1 60427.490919327 2024-04-27T11:46:55.429907+00:00 19994330.275669697672 27869999.999995037913 262864330.275661051273 1 60427.490930906 2024-04-27T11:46:56.430324+00:00 19994330.276016291231 27870000.000033602118 262864330.276046216488 1 60427.490942491 2024-04-27T11:46:57.431255+00:00 19994330.276223815978 27870000.000006493181 262864330.276226609945 1 60427.490954066 2024-04-27T11:46:58.431251+00:00 19994330.275802303106 27870000.000012412667 262864330.275811016560 1 60427.490965610 2024-04-27T11:46:59.428707+00:00 19994330.276080578566 27870000.000001061708 262864330.276077955961 1 60427.490977210 2024-04-27T11:47:00.430891+00:00 19994330.276029683650 27870000.000005975366 262864330.276031941175 1 60427.490988815 2024-04-27T11:47:01.433642+00:00 19994330.275755692273 27869999.999982539564 262864330.275734543800 1 60427.491000433 2024-04-27T11:47:02.437412+00:00 19994330.276022505015 27870000.000011201948 262864330.276030004025 1 60427.491011966 2024-04-27T11:47:03.433832+00:00 19994330.276049245149 27870000.000023409724 262864330.276068985462 1 60427.491023531 2024-04-27T11:47:04.433039+00:00 19994330.275891687721 27869999.999998476356 262864330.275886476040 1 60427.491035145 2024-04-27T11:47:05.436531+00:00 19994330.275804225355 27869999.999983463436 262864330.275783985853 1 60427.491046657 2024-04-27T11:47:06.431139+00:00 19994330.276126906276 27870000.000011716038 262864330.276134908199 1 60427.491058243 2024-04-27T11:47:07.432233+00:00 19994330.275844678283 27869999.999998919666 262864330.275839924812 1 60427.491069817 2024-04-27T11:47:08.432142+00:00 19994330.275806348771 27870000.000024061650 262864330.275826692581 1 60427.491081451 2024-04-27T11:47:09.437397+00:00 19994330.276019763201 27869999.999948751181 262864330.275964796543 1 60427.491093002 2024-04-27T11:47:10.435388+00:00 19994330.275886885822 27870000.000038962811 262864330.275922149420 1 60427.491104573 2024-04-27T11:47:11.435145+00:00 19994330.275779150426 27870000.000012822449 262864330.275788277388 1 60427.491116111 2024-04-27T11:47:12.432000+00:00 19994330.276053730398 27869999.999950993806 262864330.276001036167 1 60427.491127694 2024-04-27T11:47:13.432733+00:00 19994330.276006903499 27869999.999993842095 262864330.275997042656 1 60427.491139310 2024-04-27T11:47:14.436436+00:00 19994330.275720074773 27870000.000006534159 262864330.275722920895 1 60427.491150853 2024-04-27T11:47:15.433742+00:00 19994330.276014287025 27869999.999994255602 262864330.276004850864 1 60427.491162509 2024-04-27T11:47:16.440736+00:00 19994330.276198934764 27869999.999995078892 262864330.276190310717 1 60427.491174140 2024-04-27T11:47:17.445717+00:00 19994330.275719344616 27869999.999998643994 262864330.275714278221 1 60427.491185619 2024-04-27T11:47:18.437490+00:00 19994330.276115082204 27870000.000018224120 262864330.276129633188 1 60427.491197124 2024-04-27T11:47:19.431503+00:00 19994330.275975227356 27870000.000053461641 262864330.276024997234 1 60427.491208779 2024-04-27T11:47:20.438477+00:00 19994330.275829222053 27869999.999986022711 262864330.275811553001 1 60427.491220333 2024-04-27T11:47:21.436789+00:00 19994330.276116557419 27870000.000019237399 262864330.276132106781 1 60427.491231943 2024-04-27T11:47:22.439896+00:00 19994330.276024121791 27870000.000031486154 262864330.276051908731 1 60427.491243485 2024-04-27T11:47:23.437082+00:00 19994330.276141628623 27869999.999969821423 262864330.276107728481 1 60427.491255079 2024-04-27T11:47:24.438832+00:00 19994330.276171188802 27870000.000010900199 262864330.276178389788 1 60427.491266621 2024-04-27T11:47:25.436052+00:00 19994330.276150390506 27870000.000010486692 262864330.276157200336 1 60427.491278201 2024-04-27T11:47:26.436620+00:00 19994330.275844752789 27869999.999983049929 262864330.275824099779 1 60427.491289851 2024-04-27T11:47:27.443105+00:00 19994330.275742672384 27870000.000006340444 262864330.275745332241 1 60427.491301358 2024-04-27T11:47:28.437358+00:00 19994330.276103012264 27869999.999967742711 262864330.276067078114 1 60427.491312924 2024-04-27T11:47:29.436647+00:00 19994330.275856908411 27870000.000013750046 262864330.275866955519 1 60427.491324544 2024-04-27T11:47:30.440651+00:00 19994330.276079177856 27870000.000009980053 262864330.276085466146 1 60427.491336067 2024-04-27T11:47:31.436226+00:00 19994330.275902461261 27869999.999975960702 262864330.275874704123 1 60427.491347663 2024-04-27T11:47:32.438073+00:00 19994330.276055432856 27869999.999958548695 262864330.276010274887 1 60427.491359353 2024-04-27T11:47:33.448081+00:00 19994330.275879070163 27870000.000078253448 262864330.275953650475 1 60427.491370850 2024-04-27T11:47:34.441445+00:00 19994330.276188958436 27869999.999945532531 262864330.276130795479 1 60427.491382324 2024-04-27T11:47:35.432764+00:00 19994330.275841359049 27869999.999988671392 262864330.275826334953 1 60427.491394053 2024-04-27T11:47:36.446214+00:00 19994330.276055779308 27870000.000010173768 262864330.276062250137 1 60427.491405580 2024-04-27T11:47:37.442079+00:00 19994330.275969780982 27869999.999984819442 262864330.275950908661 1 60427.491417131 2024-04-27T11:47:38.440164+00:00 19994330.275935340673 27870000.000036295503 262864330.275967955589 1 60427.491428747 2024-04-27T11:47:39.443711+00:00 19994330.275813587010 27870000.000022295862 262864330.275832176208 1 60427.491440251 2024-04-27T11:47:40.437626+00:00 19994330.276085775346 27869999.999996341765 262864330.276078402996 1 60427.491451867 2024-04-27T11:47:41.441346+00:00 19994330.275855083019 27869999.999967418611 262864330.275818824768 1 60427.491463506 2024-04-27T11:47:42.446931+00:00 19994330.276035044342 27869999.999984432012 262864330.276015788317 1 60427.491474967 2024-04-27T11:47:43.437143+00:00 19994330.276224348694 27870000.000025615096 262864330.276246279478 1 60427.491486581 2024-04-27T11:47:44.440618+00:00 19994330.275943305343 27870000.000000208616 262864330.275939822197 1 60427.491498230 2024-04-27T11:47:45.447077+00:00 19994330.276104912162 27869999.999998547137 262864330.276099741459 1 60427.491509740 2024-04-27T11:47:46.441578+00:00 19994330.276009466499 27870000.000017121434 262864330.276022881269 1 60427.491521337 2024-04-27T11:47:47.443475+00:00 19994330.275552842766 27870000.000030867755 262864330.275580018759 1 60427.491533000 2024-04-27T11:47:48.451227+00:00 19994330.276213914156 27870000.000011112541 262864330.276221334934 1 60427.491544493 2024-04-27T11:47:49.444222+00:00 19994330.275588292629 27869999.999986220151 262864330.275570839643 1 60427.491555944 2024-04-27T11:47:50.433545+00:00 19994330.276572506875 27870000.000047028065 262864330.276615828276 1 60427.491567742 2024-04-27T11:47:51.452863+00:00 19994330.275896932930 27870000.000002294779 262864330.275895535946 1 60427.491579090 2024-04-27T11:47:52.433343+00:00 19994330.275896564126 27869999.999997947365 262864330.275890827179 1 60427.491590733 2024-04-27T11:47:53.439328+00:00 19994330.275811608881 27869999.999998357147 262864330.275806277990 1 60427.491602266 2024-04-27T11:47:54.435760+00:00 19994330.276119686663 27870000.000035319477 262864330.276151299477 1 60427.491613800 2024-04-27T11:47:55.432327+00:00 19994330.275669127703 27869999.999985300004 262864330.275650739670 1 60427.491625490 2024-04-27T11:47:56.442337+00:00 19994330.276064716280 27870000.000006955117 262864330.276067972183 1 60427.491637032 2024-04-27T11:47:57.439537+00:00 19994330.275936700404 27870000.000006586313 262864330.275939583778 1 60427.491648562 2024-04-27T11:47:58.435759+00:00 19994330.276022557169 27870000.000015076250 262864330.276033937931 1 60427.491660097 2024-04-27T11:47:59.432353+00:00 19994330.275731287897 27869999.999987132847 262864330.275714725256 1 60427.491671683 2024-04-27T11:48:00.433398+00:00 19994330.276027094573 27869999.999982465059 262864330.276005864143 1 60427.491683372 2024-04-27T11:48:01.443355+00:00 19994330.275892373174 27869999.999961204827 262864330.275849878788 1 60427.491694931 2024-04-27T11:48:02.442030+00:00 19994330.275754526258 27869999.999980077147 262864330.275730907917 1 60427.491706443 2024-04-27T11:48:03.436650+00:00 19994330.275994166732 27870000.000050716102 262864330.276041209698 1 60427.491718010 2024-04-27T11:48:04.436027+00:00 19994330.276099763811 27869999.999998189509 262864330.276094257832 1 60427.491729609 2024-04-27T11:48:05.438175+00:00 19994330.275701917708 27869999.999945458025 262864330.275643676519 1 60427.491741266 2024-04-27T11:48:06.445399+00:00 19994330.276223964989 27870000.000024192035 262864330.276244461536 1 60427.491752808 2024-04-27T11:48:07.442562+00:00 19994330.275891311467 27870000.000004138798 262864330.275891751051 1 60427.491764342 2024-04-27T11:48:08.439192+00:00 19994330.276059731841 27869999.999971672893 262864330.276027739048 1 60427.491775909 2024-04-27T11:48:09.438479+00:00 19994330.275653477758 27870000.000030599535 262864330.275680392981 1 60427.491787467 2024-04-27T11:48:10.437130+00:00 19994330.276035211980 27869999.999987669289 262864330.276019185781 1 60427.491799046 2024-04-27T11:48:11.437574+00:00 19994330.276103239506 27869999.999996010214 262864330.276095539331 1 60427.491810658 2024-04-27T11:48:12.440896+00:00 19994330.276004984975 27870000.000002387911 262864330.276003658772 1 60427.491822175 2024-04-27T11:48:13.435935+00:00 19994330.275702256709 27870000.000008277595 262864330.275706857443 1 60427.491833812 2024-04-27T11:48:14.441323+00:00 19994330.275920134038 27869999.999983560294 262864330.275899976492 1 60427.491845562 2024-04-27T11:48:15.456585+00:00 19994330.276064142585 27869999.999988239259 262864330.276048660278 1 60427.491856895 2024-04-27T11:48:16.435708+00:00 19994330.275942966342 27870000.000024478883 262864330.275963723660 1 60427.491868547 2024-04-27T11:48:17.442422+00:00 19994330.275877647102 27870000.000038415194 262864330.275912374258 1 60427.491880058 2024-04-27T11:48:18.437015+00:00 19994330.275934662670 27869999.999980252236 262864330.275911211967 1 60427.491891650 2024-04-27T11:48:19.438609+00:00 19994330.276127830148 27869999.999946214259 262864330.276070356369 1 60427.491903150 2024-04-27T11:48:20.432123+00:00 19994330.275983162224 27870000.000023867935 262864330.276003330946 1 60427.491914717 2024-04-27T11:48:21.431523+00:00 19994330.275883506984 27870000.000024482608 262864330.275904297829 1 60427.491926712 2024-04-27T11:48:22.467921+00:00 19994330.276108369231 27869999.999980702996 262864330.276085376740 1 60427.491937855 2024-04-27T11:48:23.430669+00:00 19994330.275736153126 27870000.000019058585 262864330.275751531124 1 60427.491949490 2024-04-27T11:48:24.435937+00:00 19994330.275958590209 27869999.999949805439 262864330.275904715061 1 60427.491961056 2024-04-27T11:48:25.435219+00:00 19994330.276003718376 27870000.000007856637 262864330.276007890701 1 60427.491972588 2024-04-27T11:48:26.431617+00:00 19994330.275791916996 27870000.000044226646 262864330.275832444429 1 60427.491984199 2024-04-27T11:48:27.434798+00:00 19994330.275934267789 27869999.999970525503 262864330.275901108980 1 60427.491995724 2024-04-27T11:48:28.430584+00:00 19994330.275761578232 27869999.999981150031 262864330.275739043951 1 60427.492007303 2024-04-27T11:48:29.430999+00:00 19994330.276030171663 27870000.000018049031 262864330.276044547558 1 60427.492018946 2024-04-27T11:48:30.436912+00:00 19994330.276279881597 27870000.000074081123 262864330.276350259781 1 60427.492030488 2024-04-27T11:48:31.434183+00:00 19994330.275754813105 27869999.999985486269 262864330.275736600161 1 60427.492042046 2024-04-27T11:48:32.432725+00:00 19994330.276355285197 27869999.999964196235 262864330.276315808296 1 60427.492053696 2024-04-27T11:48:33.439354+00:00 19994330.275880388916 27870000.000010151416 262864330.275886863470 1 60427.492065222 2024-04-27T11:48:34.435229+00:00 19994330.275948539376 27869999.999947171658 262864330.275892019272 1 60427.492076768 2024-04-27T11:48:35.432738+00:00 19994330.275887440890 27869999.999976981431 262864330.275860726833 1 60427.492088337 2024-04-27T11:48:36.432339+00:00 19994330.276189394295 27869999.999980095774 262864330.276165783405 1 60427.492099920 2024-04-27T11:48:37.433076+00:00 19994330.276016362011 27870000.000047728419 262864330.276060402393 1 60427.492111476 2024-04-27T11:48:38.431554+00:00 19994330.276040922850 27869999.999974384904 262864330.276011586189 1 60427.492123088 2024-04-27T11:48:39.434781+00:00 19994330.276049464941 27869999.999995775521 262864330.276041537523 1 60427.492134630 2024-04-27T11:48:40.432039+00:00 19994330.275968413800 27870000.000048574060 262864330.276013284922 1 60427.492146185 2024-04-27T11:48:41.430402+00:00 19994330.276027821004 27869999.999988839030 262864330.276012986898 1 60427.492157758 2024-04-27T11:48:42.430304+00:00 19994330.275919485837 27869999.999966349453 262864330.275882154703 1 60427.492169337 2024-04-27T11:48:43.430697+00:00 19994330.276091989130 27870000.000027969480 262864330.276116251945 1 60427.492180921 2024-04-27T11:48:44.431580+00:00 19994330.275770951062 27869999.999987844378 262864330.275755107403 1 60427.492192495 2024-04-27T11:48:45.431577+00:00 19994330.275907211006 27870000.000037997961 262864330.275941520929 1 60427.492204080 2024-04-27T11:48:46.432555+00:00 19994330.275946278125 27869999.999991461635 262864330.275934070349 1 60427.492215630 2024-04-27T11:48:47.430408+00:00 19994330.275845285505 27869999.999957699329 262864330.275799304247 1 60427.492227327 2024-04-27T11:48:48.441039+00:00 19994330.275851409882 27870000.000046778470 262864330.275894492865 1 60427.492238915 2024-04-27T11:48:49.442263+00:00 19994330.276036027819 27870000.000015050173 262864330.276047378778 1 60427.492250569 2024-04-27T11:48:50.449131+00:00 19994330.275940019637 27869999.999928802252 262864330.275865137577 1 60427.492261986 2024-04-27T11:48:51.435634+00:00 19994330.276125892997 27869999.999982059002 262864330.276104271412 1 60427.492273656 2024-04-27T11:48:52.443890+00:00 19994330.275868825614 27870000.000005032867 262864330.275870174170 1 60427.492285222 2024-04-27T11:48:53.443172+00:00 19994330.275973472744 27869999.999963540584 262864330.275933325291 1 60427.492296693 2024-04-27T11:48:54.434315+00:00 19994330.276131179184 27869999.999965123832 262864330.276092618704 1 60427.492308277 2024-04-27T11:48:55.435089+00:00 19994330.275943201035 27870000.000001128763 262864330.275940626860 1 60427.492319828 2024-04-27T11:48:56.433163+00:00 19994330.276161435992 27870000.000029254705 262864330.276187002659 1 60427.492331608 2024-04-27T11:48:57.450895+00:00 19994330.276046708226 27870000.000037994236 262864330.276081025600 1 60427.492343257 2024-04-27T11:48:58.457395+00:00 19994330.275745909661 27869999.999978002161 262864330.275720208883 1 60427.492354596 2024-04-27T11:48:59.437116+00:00 19994330.276089251041 27870000.000006683171 262864330.276092231274 1 60427.492366143 2024-04-27T11:49:00.434710+00:00 19994330.276195194572 27870000.000014644116 262864330.276206135750 1 60427.492377899 2024-04-27T11:49:01.450427+00:00 19994330.275963079184 27870000.000002976507 262864330.275962352753 1 60427.492389266 2024-04-27T11:49:02.432573+00:00 19994330.276045627892 27869999.999997880310 262864330.276039808989 1 60427.492400839 2024-04-27T11:49:03.432525+00:00 19994330.275940846652 27870000.000001270324 262864330.275938421488 1 60427.492412406 2024-04-27T11:49:04.431902+00:00 19994330.276108998805 27870000.000042211264 262864330.276147514582 1 60427.492423985 2024-04-27T11:49:05.432291+00:00 19994330.275897964835 27869999.999959532171 262864330.275853812695 1 60427.492435557 2024-04-27T11:49:06.432128+00:00 19994330.275771081448 27869999.999937970191 262864330.275705367327 1 60427.492447128 2024-04-27T11:49:07.431827+00:00 19994330.276134513319 27869999.999974876642 262864330.276105701923 1 60427.492458751 2024-04-27T11:49:08.436083+00:00 19994330.275941375643 27869999.999953851104 262864330.275891542435 1 60427.492470314 2024-04-27T11:49:09.435123+00:00 19994330.275954369456 27870000.000023275614 262864330.275973945856 1 60427.492481834 2024-04-27T11:49:10.430496+00:00 19994330.275907304138 27869999.999994840473 262864330.275898456573 1 60427.492493471 2024-04-27T11:49:11.435900+00:00 19994330.275951564312 27869999.999952491373 262864330.275900363922 1 60427.492505019 2024-04-27T11:49:12.433659+00:00 19994330.276044111699 27870000.000020369887 262864330.276060789824 1 60427.492516550 2024-04-27T11:49:13.429919+00:00 19994330.275659877807 27869999.999981939793 262864330.275638133287 1 60427.492528126 2024-04-27T11:49:14.430084+00:00 19994330.276192341000 27870000.000037305057 262864330.276225954294 1 60427.492539699 2024-04-27T11:49:15.430026+00:00 19994330.275955818594 27870000.000042594969 262864330.275994718075 1 60427.492551278 2024-04-27T11:49:16.430404+00:00 19994330.275813918561 27869999.999999817461 262864330.275810033083 1 60427.492562879 2024-04-27T11:49:17.432731+00:00 19994330.275888849050 27870000.000020351261 262864330.275905519724 1 60427.492574483 2024-04-27T11:49:18.435307+00:00 19994330.275896370411 27870000.000039227307 262864330.275931894779 1 60427.492586125 2024-04-27T11:49:19.441208+00:00 19994330.275796774775 27869999.999971449375 262864330.275764524937 1 60427.492597774 2024-04-27T11:49:20.447677+00:00 19994330.276119604707 27869999.999971892685 262864330.276087820530 1 60427.492609348 2024-04-27T11:49:21.447691+00:00 19994330.276035431772 27869999.999996382743 262864330.276028126478 1 60427.492620876 2024-04-27T11:49:22.443658+00:00 19994330.276040840894 27870000.000060364604 262864330.276097536087 1 60427.492632324 2024-04-27T11:49:23.432767+00:00 19994330.275803353637 27869999.999930672348 262864330.275730341673 1 60427.492644075 2024-04-27T11:49:24.448130+00:00 19994330.275898244232 27870000.000019449741 262864330.275914013386 1 60427.492655497 2024-04-27T11:49:25.434966+00:00 19994330.276014033705 27869999.999965433031 262864330.275975763798 1 60427.492667017 2024-04-27T11:49:26.430255+00:00 19994330.276197820902 27870000.000027015805 262864330.276221126318 1 60427.492678714 2024-04-27T11:49:27.440894+00:00 19994330.275575276464 27869999.999998260289 262864330.275569856167 1 60427.492690267 2024-04-27T11:49:28.439065+00:00 19994330.276012677699 27869999.999971874058 262864330.275980859995 1 60427.492701843 2024-04-27T11:49:29.439289+00:00 19994330.275923691690 27870000.000009413809 262864330.275929421186 1 60427.492713416 2024-04-27T11:49:30.439160+00:00 19994330.276039298624 27870000.000016387552 262864330.276051998138 1 60427.492725030 2024-04-27T11:49:31.442555+00:00 19994330.276043079793 27869999.999985322356 262864330.276024729013 1 60427.492736615 2024-04-27T11:49:32.443541+00:00 19994330.275903627276 27869999.999898128211 262864330.275798082352 1 60427.492748204 2024-04-27T11:49:33.444829+00:00 19994330.276114523411 27870000.000006116927 262864330.276116937399 1 60427.492759782 2024-04-27T11:49:34.445153+00:00 19994330.275732606649 27870000.000016681850 262864330.275745600462 1 60427.492771311 2024-04-27T11:49:35.441275+00:00 19994330.275855790824 27869999.999966304749 262864330.275818377733 1 60427.492782801 2024-04-27T11:49:36.434054+00:00 19994330.276003852487 27870000.000009976327 262864330.276010155678 1 60427.492794399 2024-04-27T11:49:37.436086+00:00 19994330.275865726173 27869999.999997254461 262864330.275859296322 1 60427.492806097 2024-04-27T11:49:38.446748+00:00 19994330.276092078537 27870000.000063613057 262864330.276151984930 1 60427.492817588 2024-04-27T11:49:39.439592+00:00 19994330.275801278651 27870000.000054799020 262864330.275852382183 1 60427.492829136 2024-04-27T11:49:40.437361+00:00 19994330.276189591736 27869999.999967850745 262864330.276153743267 1 60427.492840745 2024-04-27T11:49:41.440348+00:00 19994330.275898147374 27870000.000038430095 262864330.275932908058 1 60427.492852289 2024-04-27T11:49:42.437779+00:00 19994330.275944292545 27869999.999999299645 262864330.275939881802 1 60427.492863867 2024-04-27T11:49:43.438057+00:00 19994330.275927100331 27869999.999970082194 262864330.275893479586 1 60427.492875557 2024-04-27T11:49:44.448120+00:00 19994330.276137970388 27869999.999979555607 262864330.276113837957 1 60427.492886949 2024-04-27T11:49:45.432390+00:00 19994330.275966558605 27870000.000010307878 262864330.275973170996 1 60427.492898548 2024-04-27T11:49:46.434525+00:00 19994330.275686249137 27869999.999951671809 262864330.275634229183 1 60427.492910116 2024-04-27T11:49:47.433987+00:00 19994330.276028003544 27870000.000022996217 262864330.276047319174 1 60427.492921692 2024-04-27T11:49:48.434174+00:00 19994330.276005703956 27869999.999962825328 262864330.275964856148 1 60427.492933230 2024-04-27T11:49:49.431046+00:00 19994330.275928433985 27870000.000009749085 262864330.275934487581 1 60427.492944916 2024-04-27T11:49:50.440726+00:00 19994330.275720786303 27870000.000043682754 262864330.275760769844 1 60427.492956434 2024-04-27T11:49:51.435955+00:00 19994330.276125933975 27870000.000000383705 262864330.276122629642 1 60427.492968125 2024-04-27T11:49:52.445983+00:00 19994330.275968566537 27870000.000010840595 262864330.275975704193 1 60427.492979777 2024-04-27T11:49:53.452689+00:00 19994330.276311144233 27870000.000007893890 262864330.276315331459 1 60427.492991162 2024-04-27T11:49:54.436346+00:00 19994330.275829736143 27870000.000009950250 262864330.275835990906 1 60427.493002726 2024-04-27T11:49:55.435539+00:00 19994330.275986135006 27869999.999964524060 262864330.275946974754 1 60427.493014340 2024-04-27T11:49:56.438965+00:00 19994330.275921326131 27869999.999993618578 262864330.275911241770 1 60427.493025837 2024-04-27T11:49:57.432262+00:00 19994330.275975652039 27870000.000001352280 262864330.275973290205 1 60427.493037459 2024-04-27T11:49:58.436427+00:00 19994330.276004754007 27870000.000003777444 262864330.276004850864 1 60427.493049138 2024-04-27T11:49:59.445521+00:00 19994330.275917012244 27869999.999942455441 262864330.275855779648 1 60427.493060711 2024-04-27T11:50:00.445434+00:00 19994330.275960952044 27869999.999993681908 262864330.275950938463 1 60427.493072250 2024-04-27T11:50:01.442428+00:00 19994330.276239983737 27870000.000044357032 262864330.276280641556 1 60427.493083809 2024-04-27T11:50:02.441075+00:00 19994330.275933451951 27869999.999979324639 262864330.275909066200 1 60427.493095363 2024-04-27T11:50:03.439420+00:00 19994330.275769595057 27869999.999988913536 262864330.275754809380 1 60427.493106943 2024-04-27T11:50:04.439876+00:00 19994330.275792568922 27870000.000007621944 262864330.275796502829 1 60427.493118487 2024-04-27T11:50:05.437280+00:00 19994330.276162814349 27870000.000003051013 262864330.276162147522 1 60427.493130160 2024-04-27T11:50:06.445839+00:00 19994330.275954321027 27869999.999997600913 262864330.275948226452 1 60427.493141653 2024-04-27T11:50:07.438810+00:00 19994330.276053562760 27869999.999995924532 262864330.276045799255 1 60427.493153218 2024-04-27T11:50:08.438016+00:00 19994330.275935765356 27870000.000008445233 262864330.275940507650 1 60427.493164802 2024-04-27T11:50:09.438927+00:00 19994330.275950998068 27870000.000000543892 262864330.275947839022 1 60427.493176393 2024-04-27T11:50:10.440327+00:00 19994330.276001848280 27870000.000020787120 262864330.276018947363 1 60427.493187882 2024-04-27T11:50:11.433059+00:00 19994330.275972645730 27870000.000004399568 262864330.275973349810 1 60427.493199494 2024-04-27T11:50:12.436252+00:00 19994330.275826886296 27870000.000038042665 262864330.275861203671 1 60427.493211046 2024-04-27T11:50:13.434388+00:00 19994330.275948353112 27869999.999884363264 262864330.275829017162 1 60427.493222576 2024-04-27T11:50:14.430541+00:00 19994330.276054438204 27869999.999976411462 262864330.276027143002 1 60427.493234176 2024-04-27T11:50:15.432821+00:00 19994330.275911815464 27869999.999999754131 262864330.275907874107 1 60427.493245779 2024-04-27T11:50:16.435254+00:00 19994330.276057925075 27869999.999974712729 262864330.276028960943 1 60427.493257413 2024-04-27T11:50:17.440484+00:00 19994330.275760248303 27870000.000003866851 262864330.275760412216 1 60427.493268851 2024-04-27T11:50:18.428689+00:00 19994330.276038199663 27870000.000013854355 262864330.276048362255 1 60427.493280436 2024-04-27T11:50:19.429663+00:00 19994330.276109632105 27870000.000036422163 262864330.276142358780 1 60427.493292084 2024-04-27T11:50:20.436088+00:00 19994330.275827769190 27869999.999992039055 262864330.275816112757 1 60427.493303593 2024-04-27T11:50:21.430479+00:00 19994330.275964271277 27869999.999982669950 262864330.275943219662 1 60427.493315229 2024-04-27T11:50:22.435810+00:00 19994330.276149842888 27870000.000019006431 262864330.276165157557 1 60427.493326753 2024-04-27T11:50:23.431510+00:00 19994330.276051826775 27869999.999983299524 262864330.276031434536 1 60427.493338380 2024-04-27T11:50:24.436035+00:00 19994330.275827217847 27869999.999997783452 262864330.275821328163 1 60427.493349886 2024-04-27T11:50:25.430149+00:00 19994330.276220567524 27869999.999968182296 262864330.276185035706 1 60427.493361524 2024-04-27T11:50:26.435669+00:00 19994330.275696825236 27870000.000019818544 262864330.275712937117 1 60427.493373072 2024-04-27T11:50:27.433407+00:00 19994330.276076808572 27869999.999999690801 262864330.276072800159 1 60427.493384729 2024-04-27T11:50:28.440561+00:00 19994330.276018902659 27870000.000007253140 262864330.276022434235 1 60427.493396206 2024-04-27T11:50:29.432194+00:00 19994330.275609113276 27869999.999971233308 262864330.275576651096 1 60427.493407795 2024-04-27T11:50:30.433496+00:00 19994330.276017077267 27870000.000022090971 262864330.276035457850 1 60427.493419352 2024-04-27T11:50:31.431990+00:00 19994330.276003308594 27869999.999970592558 262864330.275970190763 1 60427.493430892 2024-04-27T11:50:32.429089+00:00 19994330.276243794709 27870000.000024124980 262864330.276264250278 1 60427.493442513 2024-04-27T11:50:33.433092+00:00 19994330.275945778936 27869999.999966032803 262864330.275908112526 1 60427.493454084 2024-04-27T11:50:34.432841+00:00 19994330.276061505079 27869999.999981809407 262864330.276039630175 1 60427.493465639 2024-04-27T11:50:35.431238+00:00 19994330.276194352657 27869999.999983999878 262864330.276174664497 1 60427.493477205 2024-04-27T11:50:36.430521+00:00 19994330.275832615793 27870000.000014435500 262864330.275843352079 1 60427.493489035 2024-04-27T11:50:37.452666+00:00 19994330.275975998491 27870000.000002723187 262864330.275975018740 1 60427.493500354 2024-04-27T11:50:38.430616+00:00 19994330.276065185666 27870000.000034049153 262864330.276095509529 1 60427.493511962 2024-04-27T11:50:39.433494+00:00 19994330.276123523712 27870000.000005569309 262864330.276125401258 1 60427.493523527 2024-04-27T11:50:40.432732+00:00 19994330.276001669466 27869999.999926850200 262864330.275924831629 1 60427.493535099 2024-04-27T11:50:41.432531+00:00 19994330.275915537030 27870000.000033572316 262864330.275945395231 1 60427.493546686 2024-04-27T11:50:42.433655+00:00 19994330.275919508189 27870000.000041510910 262864330.275957316160 1 60427.493558235 2024-04-27T11:50:43.431486+00:00 19994330.276299029589 27869999.999985340983 262864330.276280671358 1 60427.493569832 2024-04-27T11:50:44.433497+00:00 19994330.275747247040 27869999.999984432012 262864330.275727987289 1 60427.493581413 2024-04-27T11:50:45.434089+00:00 19994330.276238825172 27870000.000033151358 262864330.276268273592 1 60427.493592937 2024-04-27T11:50:46.429723+00:00 19994330.275905229151 27870000.000011991709 262864330.275913506746 1 60427.493604667 2024-04-27T11:50:47.443198+00:00 19994330.275727894157 27869999.999977320433 262864330.275701522827 1 60427.493616166 2024-04-27T11:50:48.436719+00:00 19994330.276093602180 27869999.999960381538 262864330.276050299406 1 60427.493627765 2024-04-27T11:50:49.438882+00:00 19994330.275753218681 27870000.000018619001 262864330.275768160820 1 60427.493639266 2024-04-27T11:50:50.432556+00:00 19994330.276191882789 27870000.000020433217 262864330.276208639145 1 60427.493650930 2024-04-27T11:50:51.440375+00:00 19994330.275976739824 27870000.000004485250 262864330.275977522135 1 60427.493662519 2024-04-27T11:50:52.441649+00:00 19994330.275956682861 27869999.999968964607 262864330.275921970606 1 60427.493674121 2024-04-27T11:50:53.444055+00:00 19994330.275801628828 27870000.000054683536 262864330.275852620602 1 60427.493685719 2024-04-27T11:50:54.446079+00:00 19994330.276005029678 27870000.000006321818 262864330.276007652283 1 60427.493697276 2024-04-27T11:50:55.444682+00:00 19994330.275882232934 27870000.000021897256 262864330.275900453329 1 60427.493708811 2024-04-27T11:50:56.441229+00:00 19994330.276213921607 27870000.000048980117 262864330.276259213686 1 60427.493720381 2024-04-27T11:50:57.440863+00:00 19994330.276018284261 27869999.999998994172 262864330.276013582945 1 60427.493732042 2024-04-27T11:50:58.448452+00:00 19994330.275875393301 27870000.000014830381 262864330.275886535645 1 60427.493743535 2024-04-27T11:50:59.441446+00:00 19994330.276177130640 27869999.999941747636 262864330.276115179062 1 60427.493755404 2024-04-27T11:51:00.466925+00:00 19994330.276000853628 27870000.000011049211 262864330.276008218527 1 60427.493767146 2024-04-27T11:51:01.481381+00:00 19994330.276029463857 27870000.000024534762 262864330.276050299406 1 60427.493778206 2024-04-27T11:51:02.437030+00:00 19994330.275705624372 27869999.999975636601 262864330.275677561760 1 60427.493789798 2024-04-27T11:51:03.438569+00:00 19994330.275874331594 27869999.999995287508 262864330.275865912437 1 60427.493801352 2024-04-27T11:51:04.436758+00:00 19994330.275755751878 27870000.000000197440 262864330.275752276182 1 60427.493812882 2024-04-27T11:51:05.433025+00:00 19994330.276236698031 27870000.000005245209 262864330.276238262653 1 60427.493824448 2024-04-27T11:51:06.432269+00:00 19994330.276199739426 27869999.999995447695 262864330.276191473007 1 60427.493835998 2024-04-27T11:51:07.430227+00:00 19994330.275753896683 27869999.999979007989 262864330.275729209185 1 60427.493847564 2024-04-27T11:51:08.429517+00:00 19994330.276287812740 27870000.000037942082 262864330.276322066784 1 60427.493859148 2024-04-27T11:51:09.430389+00:00 19994330.275945883244 27869999.999972954392 262864330.275915116072 1 60427.493870747 2024-04-27T11:51:10.432522+00:00 19994330.275972712785 27869999.999976754189 262864330.275945782661 1 60427.493882331 2024-04-27T11:51:11.433410+00:00 19994330.275815475732 27870000.000014834106 262864330.275826632977 1 60427.493893901 2024-04-27T11:51:12.433052+00:00 19994330.275840841234 27870000.000009451061 262864330.275846600533 1 60427.493905447 2024-04-27T11:51:13.430626+00:00 19994330.276030126959 27869999.999972380698 262864330.275998800993 1 60427.493917030 2024-04-27T11:51:14.431433+00:00 19994330.275822874159 27869999.999986369163 262864330.275805562735 1 60427.493928632 2024-04-27T11:51:15.433781+00:00 19994330.276027645916 27870000.000004306436 262864330.276028245687 1 60427.493940261 2024-04-27T11:51:16.438522+00:00 19994330.275945167989 27869999.999990753829 262864330.275932222605 1 60427.493951752 2024-04-27T11:51:17.431397+00:00 19994330.276142694056 27870000.000043708831 262864330.276182711124 1 60427.493963346 2024-04-27T11:51:18.433082+00:00 19994330.276111289859 27870000.000007249415 262864330.276114821434 1 60427.493974909 2024-04-27T11:51:19.432123+00:00 19994330.276001598686 27870000.000017650425 262864330.276015549898 1 60427.493986498 2024-04-27T11:51:20.433417+00:00 19994330.275980059057 27870000.000019479543 262864330.275995850563 1 60427.493998035 2024-04-27T11:51:21.430238+00:00 19994330.275987472385 27869999.999913625419 262864330.275897413492 1 60427.494009659 2024-04-27T11:51:22.434514+00:00 19994330.275810178369 27869999.999965149909 262864330.275771647692 1 60427.494021256 2024-04-27T11:51:23.436553+00:00 19994330.275932915509 27870000.000009011477 262864330.275938212872 1 60427.494032767 2024-04-27T11:51:24.431068+00:00 19994330.276048172265 27869999.999988920987 262864330.276033401489 1 60427.494044389 2024-04-27T11:51:25.435215+00:00 19994330.275835346431 27870000.000040438026 262864330.275872081518 1 60427.494055932 2024-04-27T11:51:26.432541+00:00 19994330.276222672313 27870000.000048849732 262864330.276267826557 1 60427.494067495 2024-04-27T11:51:27.431593+00:00 19994330.275745775551 27869999.999991226941 262864330.275733321905 1 60427.494079046 2024-04-27T11:51:28.429590+00:00 19994330.275814455003 27869999.999990969896 262864330.275801718235 1 60427.494090719 2024-04-27T11:51:29.438111+00:00 19994330.276116762310 27869999.999968428165 262864330.276081502438 1 60427.494102216 2024-04-27T11:51:30.431449+00:00 19994330.275791909546 27869999.999992720783 262864330.275780946016 1 60427.494113771 2024-04-27T11:51:31.429836+00:00 19994330.276320308447 27870000.000052373856 262864330.276368975639 1 60427.494125350 2024-04-27T11:51:32.430255+00:00 19994330.275843773037 27869999.999979093671 262864330.275819152594 1 60427.494136982 2024-04-27T11:51:33.435226+00:00 19994330.276271052659 27869999.999990765005 262864330.276258111000 1 60427.494148547 2024-04-27T11:51:34.434447+00:00 19994330.275705315173 27870000.000028386712 262864330.275729984045 1 60427.494160163 2024-04-27T11:51:35.438081+00:00 19994330.275962416083 27870000.000014714897 262864330.275973439217 1 60427.494171671 2024-04-27T11:51:36.432367+00:00 19994330.275809954852 27869999.999994978309 262864330.275801241398 1 60427.494183223 2024-04-27T11:51:37.430486+00:00 19994330.275878578424 27869999.999977808446 262864330.275852680206 1 60427.494194835 2024-04-27T11:51:38.433765+00:00 19994330.275855857879 27869999.999992340803 262864330.275844514370 1 60427.494206386 2024-04-27T11:51:39.431710+00:00 19994330.276341747493 27870000.000028312206 262864330.276366353035 1 60427.494217953 2024-04-27T11:51:40.431135+00:00 19994330.275852281600 27869999.999970667064 262864330.275819271803 1 60427.494229506 2024-04-27T11:51:41.429308+00:00 19994330.275846499950 27870000.000017441809 262864330.275860249996 1 60427.494241154 2024-04-27T11:51:42.435702+00:00 19994330.275962866843 27870000.000030275434 262864330.275989443064 1 60427.494252709 2024-04-27T11:51:43.434066+00:00 19994330.275728132576 27870000.000001523644 262864330.275725960732 1 60427.494264283 2024-04-27T11:51:44.434054+00:00 19994330.276087280363 27870000.000008236617 262864330.276091814041 1 60427.494275831 2024-04-27T11:51:45.431777+00:00 19994330.275926124305 27870000.000042885542 262864330.275965303183 1 60427.494287414 2024-04-27T11:51:46.432537+00:00 19994330.275901515037 27870000.000015072525 262864330.275912910700 1 60427.494298961 2024-04-27T11:51:47.430264+00:00 19994330.275960993022 27869999.999903846532 262864330.275861144066 1 60427.494310603 2024-04-27T11:51:48.436038+00:00 19994330.276030614972 27869999.999963354319 262864330.275990247726 1 60427.494322132 2024-04-27T11:51:49.432192+00:00 19994330.276322808117 27869999.999964993447 262864330.276284098625 1 60427.494333703 2024-04-27T11:51:50.431965+00:00 19994330.275780707598 27869999.999998416752 262864330.275775432587 1 60427.494345263 2024-04-27T11:51:51.430697+00:00 19994330.276057559997 27869999.999963566661 262864330.276017457247 1 60427.494356867 2024-04-27T11:51:52.433334+00:00 19994330.275953605771 27870000.000017333776 262864330.275967240334 1 60427.494368415 2024-04-27T11:51:53.431106+00:00 19994330.275938626379 27870000.000036530197 262864330.275971472263 1 60427.494380000 2024-04-27T11:51:54.431997+00:00 19994330.276162173599 27869999.999968905002 262864330.276127398014 1 60427.494391587 2024-04-27T11:51:55.433109+00:00 19994330.275748606771 27869999.999966241419 262864330.275711148977 1 60427.494403126 2024-04-27T11:51:56.430053+00:00 19994330.275980386883 27869999.999996345490 262864330.275973021984 1 60427.494414710 2024-04-27T11:51:57.430893+00:00 19994330.276096168905 27870000.000005248934 262864330.276097714901 1 60427.494426307 2024-04-27T11:51:58.432911+00:00 19994330.276059146971 27869999.999978452921 262864330.276033908129 1 60427.494437867 2024-04-27T11:51:59.431720+00:00 19994330.275861013681 27870000.000025510788 262864330.275882840157 1 60427.494449488 2024-04-27T11:52:00.435737+00:00 19994330.275944564492 27870000.000015813857 262864330.275956690311 1 60427.494461220 2024-04-27T11:52:01.449421+00:00 19994330.275963328779 27870000.000026810914 262864330.275986462831 1 60427.494472610 2024-04-27T11:52:02.433506+00:00 19994330.275749552995 27869999.999957289547 262864330.275703161955 1 60427.494484293 2024-04-27T11:52:03.442946+00:00 19994330.276205983013 27869999.999982539564 262864330.276184827089 1 60427.494495731 2024-04-27T11:52:04.431163+00:00 19994330.275761894882 27869999.999988265336 262864330.275746464729 1 60427.494507340 2024-04-27T11:52:05.434135+00:00 19994330.275850038975 27870000.000000573695 262864330.275846898556 1 60427.494518883 2024-04-27T11:52:06.431443+00:00 19994330.276015955955 27869999.999966640025 262864330.275978922844 1 60427.494530500 2024-04-27T11:52:07.435224+00:00 19994330.276103302836 27869999.999989934266 262864330.276089549065 1 60427.494542168 2024-04-27T11:52:08.443325+00:00 19994330.275935236365 27870000.000034656376 262864330.275966197252 1 60427.494553663 2024-04-27T11:52:09.436452+00:00 19994330.276242561638 27869999.999979410321 262864330.276218265295 1 60427.494565339 2024-04-27T11:52:10.445309+00:00 19994330.275483962148 27869999.999929863960 262864330.275410145521 1 60427.494576918 2024-04-27T11:52:11.445705+00:00 19994330.276069842279 27870000.000012036413 262864330.276078194380 1 60427.494588424 2024-04-27T11:52:12.439896+00:00 19994330.276024419814 27870000.000020969659 262864330.276041716337 1 60427.494599941 2024-04-27T11:52:13.434875+00:00 19994330.275969002396 27870000.000000145286 262864330.275965452194 1 60427.494611626 2024-04-27T11:52:14.444441+00:00 19994330.275524269789 27869999.999959442765 262864330.275480002165 1 60427.494623316 2024-04-27T11:52:15.454470+00:00 19994330.276217732579 27870000.000034999102 262864330.276249021292 1 60427.494634666 2024-04-27T11:52:16.435103+00:00 19994330.276018276811 27869999.999918036163 262864330.275932610035 1 60427.494646219 2024-04-27T11:52:17.433321+00:00 19994330.276174049824 27870000.000008467585 262864330.276178807020 1 60427.494658142 2024-04-27T11:52:18.463453+00:00 19994330.275850661099 27870000.000002831221 262864330.275849789381 1 60427.494669372 2024-04-27T11:52:19.433770+00:00 19994330.275967281312 27870000.000022742897 262864330.275986313820 1 60427.494680929 2024-04-27T11:52:20.432251+00:00 19994330.275962460786 27869999.999983865768 262864330.275942653418 1 60427.494692650 2024-04-27T11:52:21.444949+00:00 19994330.276061903685 27870000.000001545995 262864330.276059746742 1 60427.494704071 2024-04-27T11:52:22.431794+00:00 19994330.276039283723 27869999.999992977828 262864330.276028543711 1 60427.494715641 2024-04-27T11:52:23.431404+00:00 19994330.276119705290 27870000.000004548579 262864330.276120573282 1 60427.494727193 2024-04-27T11:52:24.429499+00:00 19994330.276095174253 27870000.000006176531 262864330.276097655296 1 60427.494738762 2024-04-27T11:52:25.429007+00:00 19994330.276043489575 27870000.000045042485 262864330.276084840298 1 60427.494750337 2024-04-27T11:52:26.429074+00:00 19994330.275828566402 27870000.000020831823 262864330.275845706463 1 60427.494761918 2024-04-27T11:52:27.429719+00:00 19994330.276020653546 27869999.999984327704 262864330.276001274586 1 60427.494773534 2024-04-27T11:52:28.433308+00:00 19994330.275770187378 27870000.000003062189 262864330.275769561529 1 60427.494785091 2024-04-27T11:52:29.431890+00:00 19994330.276147659868 27869999.999977275729 262864330.276121258736 1 60427.494796655 2024-04-27T11:52:30.431007+00:00 19994330.275889057666 27870000.000021822751 262864330.275907188654 1 60427.494808267 2024-04-27T11:52:31.434243+00:00 19994330.275907911360 27870000.000008758157 262864330.275912970304 1 60427.494819818 2024-04-27T11:52:32.432301+00:00 19994330.276023045182 27869999.999993160367 262864330.276012480259 1 60427.494831408 2024-04-27T11:52:33.433697+00:00 19994330.276016879827 27869999.999971505255 262864330.275984704494 1 60427.494842963 2024-04-27T11:52:34.432050+00:00 19994330.275905590504 27869999.999974373728 262864330.275876253843 1 60427.494854519 2024-04-27T11:52:35.430411+00:00 19994330.276168268174 27869999.999967824668 262864330.276132375002 1 60427.494866091 2024-04-27T11:52:36.430264+00:00 19994330.275884419680 27870000.000008877367 262864330.275889605284 1 60427.494877743 2024-04-27T11:52:37.436960+00:00 19994330.276270784438 27870000.000002309680 262864330.276269406080 1 60427.494889267 2024-04-27T11:52:38.432687+00:00 19994330.275791764259 27870000.000039491802 262864330.275827556849 1 60427.494900821 2024-04-27T11:52:39.430892+00:00 19994330.275816537440 27870000.000032085925 262864330.275844931602 1 60427.494912395 2024-04-27T11:52:40.430962+00:00 19994330.276209872216 27869999.999995708466 262864330.276201874018 1 60427.494924009 2024-04-27T11:52:41.434381+00:00 19994330.275644686073 27869999.999961301684 262864330.275602310896 1 60427.494935546 2024-04-27T11:52:42.431179+00:00 19994330.276202425361 27870000.000043001026 262864330.276241719723 1 60427.494947176 2024-04-27T11:52:43.436035+00:00 19994330.275848194957 27869999.999984290451 262864330.275828778744 1 60427.494958780 2024-04-27T11:52:44.438613+00:00 19994330.275986321270 27869999.999967262149 262864330.275949895382 1 60427.494970267 2024-04-27T11:52:45.431057+00:00 19994330.276014428586 27870000.000036578625 262864330.276047289371 1 60427.494981858 2024-04-27T11:52:46.432530+00:00 19994330.276129156351 27870000.000002808869 262864330.276128262281 1 60427.494993436 2024-04-27T11:52:47.432905+00:00 19994330.275683917105 27869999.999986171722 262864330.275666385889 1 60427.495005226 2024-04-27T11:52:48.451483+00:00 19994330.276196986437 27869999.999998375773 262864330.276191681623 1 60427.495016823 2024-04-27T11:52:49.453524+00:00 19994330.275735281408 27870000.000001825392 262864330.275733411312 1 60427.495028237 2024-04-27T11:52:50.439681+00:00 19994330.276066273451 27869999.999960165471 262864330.276022732258 1 60427.495039913 2024-04-27T11:52:51.448488+00:00 19994330.275947857648 27870000.000001017004 262864330.275945186615 1 60427.495051322 2024-04-27T11:52:52.434211+00:00 19994330.275790136307 27870000.000016663224 262864330.275803089142 1 60427.495062939 2024-04-27T11:52:53.437947+00:00 19994330.275991056114 27869999.999968741089 262864330.275956094265 1 60427.495074611 2024-04-27T11:52:54.446384+00:00 19994330.275906253606 27869999.999975059181 262864330.275877624750 1 60427.495086034 2024-04-27T11:52:55.433355+00:00 19994330.276007253677 27869999.999986521900 262864330.275990098715 1 60427.495097603 2024-04-27T11:52:56.432923+00:00 19994330.276036165655 27869999.999982099980 262864330.276014566422 1 60427.495109164 2024-04-27T11:52:57.431757+00:00 19994330.275758508593 27870000.000045944005 262864330.275800764561 1 60427.495120781 2024-04-27T11:52:58.435479+00:00 19994330.275900751352 27870000.000042513013 262864330.275939553976 1 60427.495132384 2024-04-27T11:52:59.437975+00:00 19994330.275880269706 27869999.999923117459 262864330.275799691677 1 60427.495143982 2024-04-27T11:53:00.439997+00:00 19994330.275963958353 27870000.000044517219 262864330.276004791260 1 60427.495155608 2024-04-27T11:53:01.444537+00:00 19994330.275969225913 27869999.999955698848 262864330.275921255350 1 60427.495167064 2024-04-27T11:53:02.434268+00:00 19994330.276099279523 27869999.999962765723 262864330.276058375835 1 60427.495178614 2024-04-27T11:53:03.432276+00:00 19994330.276045270264 27870000.000010192394 262864330.276051759720 1 60427.495190216 2024-04-27T11:53:04.434669+00:00 19994330.276017662138 27870000.000041849911 262864330.276055812836 1 60427.495201758 2024-04-27T11:53:05.431901+00:00 19994330.275811534375 27869999.999961797148 262864330.275769621134 1 60427.495213302 2024-04-27T11:53:06.429288+00:00 19994330.275964114815 27869999.999999918044 262864330.275960326195 1 60427.495224930 2024-04-27T11:53:07.433962+00:00 19994330.276031296700 27870000.000021900982 262864330.276049494743 1 60427.495236466 2024-04-27T11:53:08.430664+00:00 19994330.276061423123 27869999.999963827431 262864330.276021540165 1 60427.495248056 2024-04-27T11:53:09.432017+00:00 19994330.275789014995 27870000.000017728657 262864330.275803059340 1 60427.495259691 2024-04-27T11:53:10.437324+00:00 19994330.275712091476 27869999.999999314547 262864330.275707721710 1 60427.495271228 2024-04-27T11:53:11.434082+00:00 19994330.276192389429 27870000.000015199184 262864330.276203900576 1 60427.495282812 2024-04-27T11:53:12.434979+00:00 19994330.276130717248 27870000.000011611730 262864330.276138633490 1 60427.495294343 2024-04-27T11:53:13.431266+00:00 19994330.276043955237 27869999.999974220991 262864330.276014477015 1 60427.495305907 2024-04-27T11:53:14.430378+00:00 19994330.275890223682 27870000.000009611249 262864330.275896131992 1 60427.495317520 2024-04-27T11:53:15.433751+00:00 19994330.275803495198 27870000.000010937452 262864330.275810748339 1 60427.495329159 2024-04-27T11:53:16.439389+00:00 19994330.275622807443 27870000.000023849308 262864330.275642961264 1 60427.495340770 2024-04-27T11:53:17.442530+00:00 19994330.275904800743 27870000.000055041164 262864330.275956153870 1 60427.495352275 2024-04-27T11:53:18.436518+00:00 19994330.276131838560 27869999.999991223216 262864330.276119381189 1 60427.495363914 2024-04-27T11:53:19.442156+00:00 19994330.275963459164 27870000.000026725233 262864330.275986492634 1 60427.495375465 2024-04-27T11:53:20.440157+00:00 19994330.275875840336 27869999.999918423593 262864330.275790572166 1 60427.495386959 2024-04-27T11:53:21.433219+00:00 19994330.275888912380 27870000.000003639609 262864330.275888860226 1 60427.495398569 2024-04-27T11:53:22.436374+00:00 19994330.276017267257 27870000.000027704984 262864330.276041299105 1 60427.495410243 2024-04-27T11:53:23.444988+00:00 19994330.275796633214 27870000.000033386052 262864330.275826305151 1 60427.495421892 2024-04-27T11:53:24.451521+00:00 19994330.275770626962 27870000.000016778708 262864330.275783717632 1 60427.495433316 2024-04-27T11:53:25.438515+00:00 19994330.276112530380 27869999.999971326441 262864330.276080161333 1 60427.495444862 2024-04-27T11:53:26.436063+00:00 19994330.275849670172 27870000.000029504299 262864330.275875478983 1 60427.495456464 2024-04-27T11:53:27.438472+00:00 19994330.276035889983 27870000.000004693866 262864330.276036918163 1 60427.495467956 2024-04-27T11:53:28.431385+00:00 19994330.276041734964 27869999.999952010810 262864330.275990068913 1 60427.495479681 2024-04-27T11:53:29.444413+00:00 19994330.275898512453 27869999.999985780567 262864330.275880604982 1 60427.495491263 2024-04-27T11:53:30.445150+00:00 19994330.276094123721 27870000.000017769635 262864330.276108205318 1 60427.495502855 2024-04-27T11:53:31.446667+00:00 19994330.275466237217 27869999.999988149852 262864330.275450676680 1 60427.495514281 2024-04-27T11:53:32.433858+00:00 19994330.275992114097 27870000.000006232411 262864330.275994658470 1 60427.495525835 2024-04-27T11:53:33.432138+00:00 19994330.276137236506 27869999.999988455325 262864330.276122003794 1 60427.495537547 2024-04-27T11:53:34.444060+00:00 19994330.275749534369 27870000.000013250858 262864330.275759100914 1 60427.495549094 2024-04-27T11:53:35.441754+00:00 19994330.275936827064 27869999.999974586070 262864330.275907695293 1 60427.495560681 2024-04-27T11:53:36.442876+00:00 19994330.275972355157 27870000.000041283667 262864330.276009947062 1 60427.495572180 2024-04-27T11:53:37.436302+00:00 19994330.276072572917 27869999.999966215342 262864330.276035070419 1 60427.495583740 2024-04-27T11:53:38.435133+00:00 19994330.276109263301 27870000.000003524125 262864330.276109099388 1 60427.495595434 2024-04-27T11:53:39.445490+00:00 19994330.275957480073 27870000.000008586794 262864330.275962352753 1 60427.495606909 2024-04-27T11:53:40.436881+00:00 19994330.275882426649 27869999.999971549958 262864330.275850266218 1 60427.495618437 2024-04-27T11:53:41.432958+00:00 19994330.275833524764 27870000.000083584338 262864330.275913417339 1 60427.495630067 2024-04-27T11:53:42.437792+00:00 19994330.275861691684 27870000.000046458095 262864330.275904446840 1 60427.495641673 2024-04-27T11:53:43.440567+00:00 19994330.275911930948 27870000.000011574477 262864330.275919795036 1 60427.495653151 2024-04-27T11:53:44.432187+00:00 19994330.275972027332 27870000.000040203333 262864330.276008546352 1 60427.495664747 2024-04-27T11:53:45.434155+00:00 19994330.276160594076 27869999.999997667968 262864330.276154577732 1 60427.495676401 2024-04-27T11:53:46.441018+00:00 19994330.275823280215 27869999.999989710748 262864330.275809288025 1 60427.495688009 2024-04-27T11:53:47.444007+00:00 19994330.276084534824 27869999.999965962023 262864330.276046812534 1 60427.495699531 2024-04-27T11:53:48.439502+00:00 19994330.275851808488 27869999.999984614551 262864330.275832742453 1 60427.495711072 2024-04-27T11:53:49.436634+00:00 19994330.276090648025 27870000.000004276633 262864330.276091247797 1 60427.495722724 2024-04-27T11:53:50.443376+00:00 19994330.275790587068 27870000.000006452203 262864330.275793313980 1 60427.495734202 2024-04-27T11:53:51.435029+00:00 19994330.275868382305 27869999.999993931502 262864330.275858610868 1 60427.495746026 2024-04-27T11:53:52.456624+00:00 19994330.275890037417 27869999.999976310879 262864330.275862634182 1 60427.495757371 2024-04-27T11:53:53.436853+00:00 19994330.275910712779 27869999.999985672534 262864330.275892674923 1 60427.495768947 2024-04-27T11:53:54.437031+00:00 19994330.276000838727 27870000.000025961548 262864330.276023089886 1 60427.495780536 2024-04-27T11:53:55.438266+00:00 19994330.275776542723 27869999.999988257885 262864330.275761097670 1 60427.495792127 2024-04-27T11:53:56.439795+00:00 19994330.275814495981 27870000.000007882714 262864330.275818675756 1 60427.495803676 2024-04-27T11:53:57.437559+00:00 19994330.275991868228 27870000.000028710812 262864330.276016861200 1 60427.495815296 2024-04-27T11:53:58.441543+00:00 19994330.276151284575 27870000.000023864210 262864330.276171445847 1 60427.495826757 2024-04-27T11:53:59.431757+00:00 19994330.275766193867 27870000.000008922070 262864330.275771409273 1 60427.495838380 2024-04-27T11:54:00.436036+00:00 19994330.276015594602 27870000.000009521842 262864330.276021420956 1 60427.495849957 2024-04-27T11:54:01.436251+00:00 19994330.275818649679 27869999.999970711768 262864330.275785654783 1 60427.495861580 2024-04-27T11:54:02.440488+00:00 19994330.276180628687 27869999.999985557050 262864330.276162475348 1 60427.495873311 2024-04-27T11:54:03.454074+00:00 19994330.275848623365 27870000.000017490238 262864330.275862425566 1 60427.495884733 2024-04-27T11:54:04.440941+00:00 19994330.275917872787 27870000.000020124018 262864330.275934278965 1 60427.495896297 2024-04-27T11:54:05.440051+00:00 19994330.276030488312 27870000.000027693808 262864330.276054471731 1 60427.495907927 2024-04-27T11:54:06.444922+00:00 19994330.275719355792 27869999.999999348074 262864330.275714993477 1 60427.495919445 2024-04-27T11:54:07.440034+00:00 19994330.275893174112 27869999.999969527125 262864330.275859028101 1 60427.495930965 2024-04-27T11:54:08.435373+00:00 19994330.276074692607 27870000.000025577843 262864330.276096582413 1 60427.495942646 2024-04-27T11:54:09.444567+00:00 19994330.275848966092 27870000.000013753772 262864330.275859028101 1 60427.495954208 2024-04-27T11:54:10.443585+00:00 19994330.275712210685 27869999.999984446913 262864330.275692969561 1 60427.495965761 2024-04-27T11:54:11.441747+00:00 19994330.276191703975 27870000.000005055219 262864330.276193082333 1 60427.495977320 2024-04-27T11:54:12.440417+00:00 19994330.275862541050 27869999.999998990446 262864330.275857836008 1 60427.495988824 2024-04-27T11:54:13.434447+00:00 19994330.275978099555 27870000.000013183802 262864330.275987565517 1 60427.496000499 2024-04-27T11:54:14.443114+00:00 19994330.275945346802 27869999.999989911914 262864330.275931566954 1 60427.496012144 2024-04-27T11:54:15.449248+00:00 19994330.275945253670 27870000.000020049512 262864330.275961607695 1 60427.496023593 2024-04-27T11:54:16.438407+00:00 19994330.275944996625 27869999.999975200742 262864330.275916516781 1 60427.496035170 2024-04-27T11:54:17.438665+00:00 19994330.275802124292 27869999.999962799251 262864330.275761246681 1 60427.496046965 2024-04-27T11:54:18.457790+00:00 19994330.275880847126 27870000.000037815422 262864330.275914967060 1 60427.496058216 2024-04-27T11:54:19.429897+00:00 19994330.275891784579 27870000.000022385269 262864330.275910466909 1 60427.496069878 2024-04-27T11:54:20.437451+00:00 19994330.275984287262 27870000.000006102026 262864330.275986701250 1 60427.496081378 2024-04-27T11:54:21.431070+00:00 19994330.275910325348 27869999.999944649637 262864330.275851279497 1 60427.496093157 2024-04-27T11:54:22.448731+00:00 19994330.275991443545 27869999.999968666583 262864330.275956422091 1 60427.496104576 2024-04-27T11:54:23.435340+00:00 19994330.275971010327 27869999.999970931560 262864330.275938272476 1 60427.496116113 2024-04-27T11:54:24.432204+00:00 19994330.275986108929 27870000.000060092658 262864330.276042491198 1 60427.496127663 2024-04-27T11:54:25.430121+00:00 19994330.275972660631 27870000.000029888004 262864330.275998860598 1 60427.496139254 2024-04-27T11:54:26.431559+00:00 19994330.275917336345 27869999.999964088202 262864330.275877714157 1 60427.496150821 2024-04-27T11:54:27.430936+00:00 19994330.275796268135 27870000.000047836453 262864330.275840401649 1 60427.496162379 2024-04-27T11:54:28.429517+00:00 19994330.275985900313 27869999.999951072037 262864330.275933265686 1 60427.496173990 2024-04-27T11:54:29.432721+00:00 19994330.276025082916 27869999.999998893589 262864330.276020288467 1 60427.496185547 2024-04-27T11:54:30.431216+00:00 19994330.275892406702 27869999.999996896833 262864330.275885611773 1 60427.496197202 2024-04-27T11:54:31.438292+00:00 19994330.276076920331 27869999.999956328422 262864330.276029556990 1 60427.496208726 2024-04-27T11:54:32.433918+00:00 19994330.275890316814 27869999.999979518354 262864330.275866150856 1 60427.496220259 2024-04-27T11:54:33.430348+00:00 19994330.275838736445 27870000.000021260232 262864330.275856286287 1 60427.496231899 2024-04-27T11:54:34.436084+00:00 19994330.276012185961 27870000.000038288534 262864330.276046782732 1 60427.496243423 2024-04-27T11:54:35.431761+00:00 19994330.275931265205 27870000.000006061047 262864330.275933623314 1 60427.496254984 2024-04-27T11:54:36.430605+00:00 19994330.276081182063 27870000.000023543835 262864330.276101022959 1 60427.496266575 2024-04-27T11:54:37.432044+00:00 19994330.275924902409 27870000.000001411885 262864330.275922596455 1 60427.496278212 2024-04-27T11:54:38.437546+00:00 19994330.276022251695 27870000.000031728297 262864330.276050299406 1 60427.496289738 2024-04-27T11:54:39.433421+00:00 19994330.276056136936 27870000.000004779547 262864330.276057213545 1 60427.496301564 2024-04-27T11:54:40.455146+00:00 19994330.275863260031 27870000.000014264137 262864330.275873839855 1 60427.496312900 2024-04-27T11:54:41.434534+00:00 19994330.276158258319 27870000.000005006790 262864330.276159584522 1 60427.496324436 2024-04-27T11:54:42.431242+00:00 19994330.275667920709 27869999.999943021685 262864330.275607228279 1 60427.496335999 2024-04-27T11:54:43.430331+00:00 19994330.275823824108 27869999.999953769147 262864330.275773912668 1 60427.496347564 2024-04-27T11:54:44.429574+00:00 19994330.276042927057 27869999.999995213002 262864330.276034444571 1 60427.496359147 2024-04-27T11:54:45.430265+00:00 19994330.275778900832 27870000.000016719103 262864330.275791913271 1 60427.496370814 2024-04-27T11:54:46.438333+00:00 19994330.276110902429 27869999.999985121191 262864330.276092350483 1 60427.496382287 2024-04-27T11:54:47.429561+00:00 19994330.275863103569 27870000.000024396926 262864330.275883823633 1 60427.496393895 2024-04-27T11:54:48.432485+00:00 19994330.275967858732 27869999.999998375773 262864330.275962561369 1 60427.496405508 2024-04-27T11:54:49.435904+00:00 19994330.275871258229 27869999.999956630170 262864330.275824189186 1 60427.496417149 2024-04-27T11:54:50.441726+00:00 19994330.275868583471 27869999.999975927174 262864330.275840818882 1 60427.496428745 2024-04-27T11:54:51.443540+00:00 19994330.275909882039 27869999.999998558313 262864330.275904744864 1 60427.496440304 2024-04-27T11:54:52.442306+00:00 19994330.276040915400 27869999.999951887876 262864330.275989115238 1 60427.496451827 2024-04-27T11:54:53.437858+00:00 19994330.275928344578 27869999.999994210899 262864330.275918871164 1 60427.496463456 2024-04-27T11:54:54.442632+00:00 19994330.275958385319 27870000.000034607947 262864330.275989294052 1 60427.496474952 2024-04-27T11:54:55.435906+00:00 19994330.276073515415 27870000.000003546476 262864330.276073366404 1 60427.496486670 2024-04-27T11:54:56.448341+00:00 19994330.275942087173 27869999.999999035150 262864330.275937438011 1 60427.496498119 2024-04-27T11:54:57.437483+00:00 19994330.275998093188 27870000.000010237098 262864330.276004642248 1 60427.496509674 2024-04-27T11:54:58.435860+00:00 19994330.276095490903 27870000.000013142824 262864330.276104927063 1 60427.496521387 2024-04-27T11:54:59.447805+00:00 19994330.275862928480 27870000.000035427511 262864330.275894671679 1 60427.496532945 2024-04-27T11:55:00.446452+00:00 19994330.276023820043 27869999.999943029135 262864330.275963127613 1 60427.496544411 2024-04-27T11:55:01.437099+00:00 19994330.276026733220 27870000.000038757920 262864330.276061773300 1 60427.496555991 2024-04-27T11:55:02.437575+00:00 19994330.275973275304 27870000.000030189753 262864330.275999784470 1 60427.496567585 2024-04-27T11:55:03.439296+00:00 19994330.275970976800 27869999.999955300242 262864330.275922566652 1 60427.496579118 2024-04-27T11:55:04.435754+00:00 19994330.276053179055 27869999.999997891486 262864330.276047378778 1 60427.496590736 2024-04-27T11:55:05.439630+00:00 19994330.275996606797 27870000.000008877367 262864330.276001781225 1 60427.496602269 2024-04-27T11:55:06.436064+00:00 19994330.275915268809 27869999.999977953732 262864330.275889515877 1 60427.496613830 2024-04-27T11:55:07.434915+00:00 19994330.275926619768 27870000.000018905848 262864330.275941818953 1 60427.496625490 2024-04-27T11:55:08.442288+00:00 19994330.276035014540 27870000.000041704625 262864330.276073008776 1 60427.496636933 2024-04-27T11:55:09.431023+00:00 19994330.276082325727 27870000.000023383647 262864330.276102036238 1 60427.496648511 2024-04-27T11:55:10.431382+00:00 19994330.275700081140 27869999.999962180853 262864330.275658577681 1 60427.496660129 2024-04-27T11:55:11.435128+00:00 19994330.276054985821 27869999.999979704618 262864330.276030987501 1 60427.496671691 2024-04-27T11:55:12.434063+00:00 19994330.275937471539 27869999.999998543411 262864330.275932312012 1 60427.496683273 2024-04-27T11:55:13.434821+00:00 19994330.275981318206 27870000.000030096620 262864330.276007711887 1 60427.496694785 2024-04-27T11:55:14.429424+00:00 19994330.276075243950 27869999.999988093972 262864330.276059627533 1 60427.496706388 2024-04-27T11:55:15.431972+00:00 19994330.276078462601 27870000.000005364418 262864330.276080131531 1 60427.496718098 2024-04-27T11:55:16.443725+00:00 19994330.275848343968 27870000.000003036112 262864330.275847673416 1 60427.496729515 2024-04-27T11:55:17.430132+00:00 19994330.276107624173 27870000.000039786100 262864330.276143729687 1 60427.496741144 2024-04-27T11:55:18.434861+00:00 19994330.275935985148 27869999.999984860420 262864330.275917142630 1 60427.496752660 2024-04-27T11:55:19.429825+00:00 19994330.275822136551 27869999.999992731959 262864330.275811165571 1 60427.496764270 2024-04-27T11:55:20.432920+00:00 19994330.276152320206 27869999.999987281859 262864330.276135891676 1 60427.496775856 2024-04-27T11:55:21.433977+00:00 19994330.276002969593 27869999.999992646277 262864330.275991916656 1 60427.496787385 2024-04-27T11:55:22.430021+00:00 19994330.275768913329 27869999.999993279576 262864330.275758475065 1 60427.496798949 2024-04-27T11:55:23.429231+00:00 19994330.275940503925 27869999.999980121851 262864330.275916934013 1 60427.496810534 2024-04-27T11:55:24.430146+00:00 19994330.275896150619 27870000.000007007271 262864330.275899469852 1 60427.496822108 2024-04-27T11:55:25.430073+00:00 19994330.276121303439 27870000.000017967075 262864330.276135563850 1 60427.496833714 2024-04-27T11:55:26.432853+00:00 19994330.275682084262 27870000.000049304217 262864330.275727689266 1 60427.496845282 2024-04-27T11:55:27.432361+00:00 19994330.276128355414 27870000.000010635704 262864330.276135295630 1 60427.496856876 2024-04-27T11:55:28.434087+00:00 19994330.276064913720 27869999.999974604696 262864330.276035815477 1 60427.496868422 2024-04-27T11:55:29.431692+00:00 19994330.275889307261 27870000.000015236437 262864330.275900840759 1 60427.496880020 2024-04-27T11:55:30.433758+00:00 19994330.275805730373 27870000.000012051314 262864330.275814086199 1 60427.496891576 2024-04-27T11:55:31.432145+00:00 19994330.275867905468 27869999.999935310334 262864330.275799512863 1 60427.496903134 2024-04-27T11:55:32.430725+00:00 19994330.275985594839 27870000.000027246773 262864330.276009142399 1 60427.496914742 2024-04-27T11:55:33.433656+00:00 19994330.275797583163 27870000.000006578863 262864330.275800466537 1 60427.496926317 2024-04-27T11:55:34.433763+00:00 19994330.276058401912 27870000.000035032630 262864330.276089757681 1 60427.496937904 2024-04-27T11:55:35.434883+00:00 19994330.275838173926 27869999.999973140657 262864330.275807619095 1 60427.496949484 2024-04-27T11:55:36.435429+00:00 19994330.276069123298 27870000.000039920211 262864330.276105374098 1 60427.496961020 2024-04-27T11:55:37.432156+00:00 19994330.275798808783 27869999.999987717718 262864330.275782823563 1 60427.496972619 2024-04-27T11:55:38.434260+00:00 19994330.276247177273 27870000.000008635223 262864330.276252120733 1 60427.496984154 2024-04-27T11:55:39.430865+00:00 19994330.275948219001 27870000.000013828278 262864330.275958359241 1 60427.496995718 2024-04-27T11:55:40.430031+00:00 19994330.275961477309 27870000.000014025718 262864330.275971829891 1 60427.497007310 2024-04-27T11:55:41.431584+00:00 19994330.275914248079 27870000.000017888844 262864330.275928437710 1 60427.497018866 2024-04-27T11:55:42.430043+00:00 19994330.276125654578 27869999.999992311001 262864330.276114284992 1 60427.497030437 2024-04-27T11:55:43.429737+00:00 19994330.275774851441 27870000.000005494803 262864330.275776624680 1 60427.497042008 2024-04-27T11:55:44.429523+00:00 19994330.276320699602 27870000.000038128346 262864330.276355117559 1 60427.497053788 2024-04-27T11:55:45.447252+00:00 19994330.275790676475 27869999.999973788857 262864330.275760769844 1 60427.497065230 2024-04-27T11:55:46.435872+00:00 19994330.275749959052 27869999.999974377453 262864330.275720626116 1 60427.497076949 2024-04-27T11:55:47.448403+00:00 19994330.276187263429 27870000.000035502017 262864330.276219069958 1 60427.497088381 2024-04-27T11:55:48.436109+00:00 19994330.275965142995 27869999.999996773899 262864330.275958240032 1 60427.497099970 2024-04-27T11:55:49.437429+00:00 19994330.275995414704 27870000.000001382083 262864330.275993078947 1 60427.497111615 2024-04-27T11:55:50.443497+00:00 19994330.276063282043 27870000.000009249896 262864330.276068836451 1 60427.497123288 2024-04-27T11:55:51.452130+00:00 19994330.275881607085 27869999.999996755272 262864330.275874674320 1 60427.497134662 2024-04-27T11:55:52.434804+00:00 19994330.275848422199 27870000.000022061169 262864330.275866776705 1 60427.497146241 2024-04-27T11:55:53.435210+00:00 19994330.276208113879 27870000.000001318753 262864330.276205718517 1 60427.497157790 2024-04-27T11:55:54.433091+00:00 19994330.275952782482 27870000.000022042543 262864330.275971144438 1 60427.497169331 2024-04-27T11:55:55.430176+00:00 19994330.276059430093 27869999.999982886016 262864330.276038616896 1 60427.497181007 2024-04-27T11:55:56.439017+00:00 19994330.275928247720 27869999.999961979687 262864330.275886535645 1 60427.497192650 2024-04-27T11:55:57.444950+00:00 19994330.276082381606 27870000.000050704926 262864330.276129364967 1 60427.497204124 2024-04-27T11:55:58.436366+00:00 19994330.275826495141 27869999.999981228262 262864330.275804013014 1 60427.497215732 2024-04-27T11:55:59.439210+00:00 19994330.275908306241 27869999.999994393438 262864330.275898993015 1 60427.497227386 2024-04-27T11:56:00.446125+00:00 19994330.276013325900 27869999.999988310039 262864330.275997936726 1 60427.497239100 2024-04-27T11:56:01.458217+00:00 19994330.276066888124 27870000.000005159527 262864330.276068359613 1 60427.497250433 2024-04-27T11:56:02.437426+00:00 19994330.276095654815 27870000.000072650611 262864330.276164621115 1 60427.497262066 2024-04-27T11:56:03.442482+00:00 19994330.275870375335 27870000.000016238540 262864330.275882929564 1 60427.497273672 2024-04-27T11:56:04.445311+00:00 19994330.275845561177 27869999.999981001019 262864330.275822848082 1 60427.497285145 2024-04-27T11:56:05.436568+00:00 19994330.275794401765 27869999.999960321933 262864330.275751054287 1 60427.497296713 2024-04-27T11:56:06.436043+00:00 19994330.275965202600 27869999.999971400946 262864330.275932908058 1 60427.497308271 2024-04-27T11:56:07.434619+00:00 19994330.275862723589 27870000.000033844262 262864330.275892883539 1 60427.497319880 2024-04-27T11:56:08.437616+00:00 19994330.275972291827 27869999.999989021569 262864330.275957643986 1 60427.497331404 2024-04-27T11:56:09.433324+00:00 19994330.275807920843 27870000.000029511750 262864330.275833725929 1 60427.497343062 2024-04-27T11:56:10.440567+00:00 19994330.275958828628 27869999.999993268400 262864330.275948405266 1 60427.497354540 2024-04-27T11:56:11.432271+00:00 19994330.275920823216 27869999.999999739230 262864330.275916874409 1 60427.497366265 2024-04-27T11:56:12.445296+00:00 19994330.275920234621 27870000.000054273754 262864330.275970816612 1 60427.497377747 2024-04-27T11:56:13.437354+00:00 19994330.275930695236 27870000.000000540167 262864330.275927543640 1 60427.497389285 2024-04-27T11:56:14.434209+00:00 19994330.276203360409 27869999.999980706722 262864330.276180386543 1 60427.497401231 2024-04-27T11:56:15.466409+00:00 19994330.275807540864 27869999.999995004386 262864330.275798827410 1 60427.497412521 2024-04-27T11:56:16.441829+00:00 19994330.275815658271 27869999.999998968095 262864330.275810927153 1 60427.497424045 2024-04-27T11:56:17.437481+00:00 19994330.275915544480 27870000.000043630600 262864330.275955468416 1 60427.497435537 2024-04-27T11:56:18.430370+00:00 19994330.275997120887 27869999.999960288405 262864330.275953739882 1 60427.497447178 2024-04-27T11:56:19.436210+00:00 19994330.275996152312 27870000.000036738813 262864330.276029199362 1 60427.497458692 2024-04-27T11:56:20.430988+00:00 19994330.276007622480 27870000.000002063811 262864330.276005983353 1 60427.497470287 2024-04-27T11:56:21.432776+00:00 19994330.275792557746 27869999.999990087003 262864330.275778949261 1 60427.497481889 2024-04-27T11:56:22.435176+00:00 19994330.275917414576 27870000.000049091876 262864330.275962799788 1 60427.497493500 2024-04-27T11:56:23.438395+00:00 19994330.276004116982 27870000.000008482486 262864330.276008903980 1 60427.497505101 2024-04-27T11:56:24.440739+00:00 19994330.276052858680 27870000.000050716102 262864330.276099890471 1 60427.497516640 2024-04-27T11:56:25.437719+00:00 19994330.275733251125 27869999.999946378171 262864330.275675952435 1 60427.497528170 2024-04-27T11:56:26.433880+00:00 19994330.276051342487 27870000.000013165176 262864330.276060819626 1 60427.497539756 2024-04-27T11:56:27.434959+00:00 19994330.276189997792 27870000.000002235174 262864330.276188552380 1 60427.497551285 2024-04-27T11:56:28.431048+00:00 19994330.275657061487 27870000.000022612512 262864330.275675982237 1 60427.497562878 2024-04-27T11:56:29.432673+00:00 19994330.275907766074 27869999.999999824911 262864330.275903880596 1 60427.497574477 2024-04-27T11:56:30.434851+00:00 19994330.275909304619 27869999.999976482242 262864330.275882095098 1 60427.497586035 2024-04-27T11:56:31.433419+00:00 19994330.275971122086 27869999.999987646937 262864330.275955080986 1 60427.497597594 2024-04-27T11:56:32.432112+00:00 19994330.275977969170 27869999.999992121011 262864330.275966405869 1 60427.497609166 2024-04-27T11:56:33.431989+00:00 19994330.276380740106 27869999.999978963286 262864330.276356011629 1 60427.497620763 2024-04-27T11:56:34.433959+00:00 19994330.275757338852 27870000.000004332513 262864330.275757968426 1 60427.497632293 2024-04-27T11:56:35.430080+00:00 19994330.275812864304 27870000.000001687557 262864330.275810867548 1 60427.497643871 2024-04-27T11:56:36.430481+00:00 19994330.276169948280 27870000.000032629818 262864330.276198893785 1 60427.497655486 2024-04-27T11:56:37.433946+00:00 19994330.275654148310 27870000.000031597912 262864330.275682032108 1 60427.497667031 2024-04-27T11:56:38.431525+00:00 19994330.275940734893 27869999.999955702573 262864330.275892764330 1 60427.497678669 2024-04-27T11:56:39.437026+00:00 19994330.275718588382 27869999.999997697771 262864330.275712609291 1 60427.497690176 2024-04-27T11:56:40.431195+00:00 19994330.275945715606 27870000.000002034009 262864330.275944054127 1 60427.497701743 2024-04-27T11:56:41.430594+00:00 19994330.275885391980 27869999.999995030463 262864330.275876730680 1 60427.497713301 2024-04-27T11:56:42.429201+00:00 19994330.275803226978 27869999.999983411282 262864330.275782942772 1 60427.497724911 2024-04-27T11:56:43.432306+00:00 19994330.276104893535 27870000.000066459179 262864330.276167660952 1 60427.497736457 2024-04-27T11:56:44.429914+00:00 19994330.276091787964 27869999.999979529530 262864330.276067614555 1 60427.497748041 2024-04-27T11:56:45.430699+00:00 19994330.275944191962 27869999.999993056059 262864330.275933563709 1 60427.497759598 2024-04-27T11:56:46.429242+00:00 19994330.276123985648 27869999.999994896352 262864330.276115179062 1 60427.497771195 2024-04-27T11:56:47.431222+00:00 19994330.275837454945 27869999.999995034188 262864330.275828778744 1 60427.497782837 2024-04-27T11:56:48.437139+00:00 19994330.275829020888 27869999.999964237213 262864330.275789558887 1 60427.497794393 2024-04-27T11:56:49.435537+00:00 19994330.276290796697 27870000.000037666410 262864330.276324778795 1 60427.497806345 2024-04-27T11:56:50.468221+00:00 19994330.276138801128 27870000.000000119209 262864330.276135236025 1 60427.497817506 2024-04-27T11:56:51.432546+00:00 19994330.275851186365 27870000.000015296042 262864330.275862783194 1 60427.497829124 2024-04-27T11:56:52.436335+00:00 19994330.275912880898 27869999.999985042959 262864330.275894224644 1 60427.497840777 2024-04-27T11:56:53.443123+00:00 19994330.275986555964 27870000.000023480505 262864330.276006340981 1 60427.497852312 2024-04-27T11:56:54.439743+00:00 19994330.275975640863 27870000.000000964850 262864330.275972902775 1 60427.497863896 2024-04-27T11:56:55.440584+00:00 19994330.275798507035 27869999.999976817518 262864330.275771617889 1 60427.497875453 2024-04-27T11:56:56.439183+00:00 19994330.276005480438 27869999.999999254942 262864330.276001036167 1 60427.497887007 2024-04-27T11:56:57.437399+00:00 19994330.275891270489 27870000.000031314790 262864330.275918900967 1 60427.497898654 2024-04-27T11:56:58.443692+00:00 19994330.275930248201 27869999.999980904162 262864330.275907456875 1 60427.497910148 2024-04-27T11:56:59.436735+00:00 19994330.276217009872 27870000.000019118190 262864330.276232451200 1 60427.497921746 2024-04-27T11:57:00.438836+00:00 19994330.275793764740 27869999.999971520156 262864330.275761574507 1 60427.497933351 2024-04-27T11:57:01.441579+00:00 19994330.276182543486 27869999.999999616295 262864330.276178449392 1 60427.497944835 2024-04-27T11:57:02.433742+00:00 19994330.276043765247 27870000.000004738569 262864330.276044815779 1 60427.497956426 2024-04-27T11:57:03.435187+00:00 19994330.275884639472 27869999.999996665865 262864330.275877594948 1 60427.497967943 2024-04-27T11:57:04.430282+00:00 19994330.275949202478 27869999.999982781708 262864330.275928288698 1 60427.497979561 2024-04-27T11:57:05.434044+00:00 19994330.275811675936 27870000.000028241426 262864330.275836229324 1 60427.497991093 2024-04-27T11:57:06.430438+00:00 19994330.275817546993 27870000.000003539026 262864330.275817394257 1 60427.498002750 2024-04-27T11:57:07.437605+00:00 19994330.276012632996 27870000.000019244850 262864330.276028186083 1 60427.498014311 2024-04-27T11:57:08.436460+00:00 19994330.276105020195 27870000.000033576041 262864330.276134908199 1 60427.498025878 2024-04-27T11:57:09.435866+00:00 19994330.275793299079 27870000.000006224960 262864330.275795817375 1 60427.498037392 2024-04-27T11:57:10.430655+00:00 19994330.275846228004 27870000.000002939254 262864330.275845468044 1 60427.498048979 2024-04-27T11:57:11.431817+00:00 19994330.275799095631 27870000.000006295741 262864330.275801688433 1 60427.498060611 2024-04-27T11:57:12.436815+00:00 19994330.276147548109 27869999.999982114881 262864330.276125967503 1 60427.498072182 2024-04-27T11:57:13.436506+00:00 19994330.275903731585 27869999.999986197799 262864330.275886237621 1 60427.498083693 2024-04-27T11:57:14.431040+00:00 19994330.276023391634 27869999.999992672354 262864330.276012361050 1 60427.498095312 2024-04-27T11:57:15.434976+00:00 19994330.276010483503 27869999.999954644591 262864330.275961428881 1 60427.498106819 2024-04-27T11:57:16.429126+00:00 19994330.275921631604 27869999.999978810549 262864330.275896757841 1 60427.498118456 2024-04-27T11:57:17.434634+00:00 19994330.276194762439 27870000.000011142343 262864330.276202201843 1 60427.498129978 2024-04-27T11:57:18.430097+00:00 19994330.275748595595 27869999.999985292554 262864330.275730192661 1 60427.498141594 2024-04-27T11:57:19.433736+00:00 19994330.276078026742 27870000.000006061047 262864330.276080369949 1 60427.498153160 2024-04-27T11:57:20.432998+00:00 19994330.276066530496 27869999.999989517033 262864330.276052355766 1 60427.498164687 2024-04-27T11:57:21.428929+00:00 19994330.276054125279 27870000.000026073307 262864330.276076495647 1 60427.498176293 2024-04-27T11:57:22.431695+00:00 19994330.275928154588 27869999.999969664961 262864330.275894105434 1 60427.498187862 2024-04-27T11:57:23.431264+00:00 19994330.275826707482 27869999.999986529350 262864330.275809526443 1 60427.498199434 2024-04-27T11:57:24.431051+00:00 19994330.275841794908 27869999.999970238656 262864330.275808334351 1 60427.498211029 2024-04-27T11:57:25.432917+00:00 19994330.275953490287 27870000.000008739531 262864330.275958538055 1 60427.498222573 2024-04-27T11:57:26.430310+00:00 19994330.276045221835 27869999.999987620860 262864330.276029169559 1 60427.498234152 2024-04-27T11:57:27.430741+00:00 19994330.275719940662 27869999.999976743013 262864330.275692999363 1 60427.498245727 2024-04-27T11:57:28.430802+00:00 19994330.276014897972 27870000.000046789646 262864330.276057988405 1 60427.498257311 2024-04-27T11:57:29.431642+00:00 19994330.276134755462 27869999.999977126718 262864330.276108175516 1 60427.498268879 2024-04-27T11:57:30.431189+00:00 19994330.275925952941 27869999.999963492155 262864330.275885760784 1 60427.498280471 2024-04-27T11:57:31.432708+00:00 19994330.275917310268 27870000.000040110201 262864330.275953739882 1 60427.498292036 2024-04-27T11:57:32.431944+00:00 19994330.276035580784 27870000.000055603683 262864330.276087492704 1 60427.498303588 2024-04-27T11:57:33.430006+00:00 19994330.275971196592 27870000.000010143965 262864330.275977641344 1 60427.498315234 2024-04-27T11:57:34.436180+00:00 19994330.275908157229 27869999.999977599829 262864330.275882065296 1 60427.498326723 2024-04-27T11:57:35.428886+00:00 19994330.276044227183 27870000.000064436346 262864330.276104956865 1 60427.498338346 2024-04-27T11:57:36.433081+00:00 19994330.275901548564 27869999.999981109053 262864330.275878965855 1 60427.498349881 2024-04-27T11:57:37.429753+00:00 19994330.276119470596 27869999.999989215285 262864330.276104986668 1 60427.498361461 2024-04-27T11:57:38.430255+00:00 19994330.275958318263 27870000.000010635704 262864330.275965273380 1 60427.498373044 2024-04-27T11:57:39.430993+00:00 19994330.276096057147 27869999.999997161329 262864330.276089519262 1 60427.498384629 2024-04-27T11:57:40.431993+00:00 19994330.276027671993 27869999.999971494079 262864330.275995492935 1 60427.498396191 2024-04-27T11:57:41.430933+00:00 19994330.276087693870 27870000.000039719045 262864330.276123732328 1 60427.498407788 2024-04-27T11:57:42.432895+00:00 19994330.275804426521 27870000.000001847744 262864330.275802582502 1 60427.498419337 2024-04-27T11:57:43.430686+00:00 19994330.275981746614 27869999.999999191612 262864330.275977253914 1 60427.498430922 2024-04-27T11:57:44.431671+00:00 19994330.275972280651 27870000.000025589019 262864330.275994181633 1 60427.498442517 2024-04-27T11:57:45.433418+00:00 19994330.275750491768 27869999.999971631914 262864330.275718420744 1 60427.498454068 2024-04-27T11:57:46.431481+00:00 19994330.276117876172 27869999.999962173402 262864330.276076376438 1 60427.498465705 2024-04-27T11:57:47.436884+00:00 19994330.275905832648 27870000.000039983541 262864330.275942146778 1 60427.498477239 2024-04-27T11:57:48.433428+00:00 19994330.276060085744 27870000.000025410205 262864330.276081800461 1 60427.498488802 2024-04-27T11:57:49.432498+00:00 19994330.275862801820 27869999.999958533794 262864330.275817662477 1 60427.498500366 2024-04-27T11:57:50.431655+00:00 19994330.275840930641 27869999.999982222915 262864330.275819480419 1 60427.498511935 2024-04-27T11:57:51.431182+00:00 19994330.276096049696 27870000.000041354448 262864330.276133716106 1 60427.498523533 2024-04-27T11:57:52.433284+00:00 19994330.275674924254 27870000.000002190471 262864330.275673449039 1 60427.498535094 2024-04-27T11:57:53.432099+00:00 19994330.276013348252 27870000.000036615878 262864330.276046276093 1 60427.498546680 2024-04-27T11:57:54.433098+00:00 19994330.276097670197 27869999.999997336417 262864330.276091337204 1 60427.498558219 2024-04-27T11:57:55.430134+00:00 19994330.275734268129 27870000.000004619360 262864330.275735199451 1 60427.498569819 2024-04-27T11:57:56.432360+00:00 19994330.276023183018 27869999.999965872616 262864330.275985360146 1 60427.498581392 2024-04-27T11:57:57.432298+00:00 19994330.276192359626 27869999.999999918044 262864330.276188582182 1 60427.498592995 2024-04-27T11:57:58.434752+00:00 19994330.275709226727 27869999.999938692898 262864330.275644242764 1 60427.498604564 2024-04-27T11:57:59.434383+00:00 19994330.275930717587 27870000.000011753291 262864330.275938749313 1 60427.498616124 2024-04-27T11:58:00.433084+00:00 19994330.276095323265 27870000.000004291534 262864330.276095926762 1 60427.498627655 2024-04-27T11:58:01.429371+00:00 19994330.275886166841 27870000.000029280782 262864330.275911748409 1 60427.498639302 2024-04-27T11:58:02.435686+00:00 19994330.275965314358 27870000.000051677227 262864330.276013284922 1 60427.498650877 2024-04-27T11:58:03.435781+00:00 19994330.276075776666 27869999.999993495643 262864330.276065587997 1 60427.498662570 2024-04-27T11:58:04.446112+00:00 19994330.275931678712 27869999.999948300421 262864330.275876283646 1 60427.498674078 2024-04-27T11:58:05.440341+00:00 19994330.275867510587 27870000.000039350241 262864330.275903165340 1 60427.498685597 2024-04-27T11:58:06.435561+00:00 19994330.275782324374 27870000.000037487596 262864330.275816112757 1 60427.498697204 2024-04-27T11:58:07.438388+00:00 19994330.276036798954 27869999.999948069453 262864330.275981187820 1 60427.498708755 2024-04-27T11:58:08.436403+00:00 19994330.275836952031 27870000.000028163195 262864330.275861412287 1 60427.498720374 2024-04-27T11:58:09.440316+00:00 19994330.275976758450 27870000.000017870218 262864330.275990933180 1 60427.498732039 2024-04-27T11:58:10.448180+00:00 19994330.275835104287 27869999.999957479537 262864330.275788873434 1 60427.498743489 2024-04-27T11:58:11.437447+00:00 19994330.276045236737 27870000.000002447516 262864330.276043981314 1 60427.498755127 2024-04-27T11:58:12.442993+00:00 19994330.276018608361 27869999.999988913536 262864330.276003837585 1 60427.498766613 2024-04-27T11:58:13.435354+00:00 19994330.276105981320 27870000.000035837293 262864330.276138097048 1 60427.498778217 2024-04-27T11:58:14.437891+00:00 19994330.276056483388 27870000.000039480627 262864330.276092290878 1 60427.498789759 2024-04-27T11:58:15.435207+00:00 19994330.275699641556 27869999.999958049506 262864330.275653988123 1 60427.498801286 2024-04-27T11:58:16.431107+00:00 19994330.276005044580 27869999.999969083816 262864330.275970458984 1 60427.498812965 2024-04-27T11:58:17.440166+00:00 19994330.275909032673 27869999.999995883554 262864330.275901228189 1 60427.498824450 2024-04-27T11:58:18.432487+00:00 19994330.275978971273 27869999.999993376434 262864330.275968670845 1 60427.498836033 2024-04-27T11:58:19.433214+00:00 19994330.276044379920 27869999.999983005226 262864330.276023685932 1 60427.498847612 2024-04-27T11:58:20.433678+00:00 19994330.275858074427 27870000.000034257770 262864330.275888651609 1 60427.498859153 2024-04-27T11:58:21.430844+00:00 19994330.275989700109 27870000.000020604581 262864330.276006609201 1 60427.498870737 2024-04-27T11:58:22.431664+00:00 19994330.276023749262 27869999.999986879528 262864330.276006937027 1 60427.498882378 2024-04-27T11:58:23.437403+00:00 19994330.275832913816 27869999.999983604997 262864330.275812834501 1 60427.498893991 2024-04-27T11:58:24.440827+00:00 19994330.275903981179 27870000.000010158867 262864330.275910437107 1 60427.498905476 2024-04-27T11:58:25.433114+00:00 19994330.276093568653 27870000.000004846603 262864330.276094734669 1 60427.498917074 2024-04-27T11:58:26.435177+00:00 19994330.275970242918 27870000.000002853572 262864330.275969415903 1 60427.498928607 2024-04-27T11:58:27.431630+00:00 19994330.275827810168 27870000.000016529113 262864330.275840640068 1 60427.498940171 2024-04-27T11:58:28.430760+00:00 19994330.275834072381 27869999.999975197017 262864330.275805592537 1 60427.498951743 2024-04-27T11:58:29.430602+00:00 19994330.275964755565 27870000.000049453229 262864330.276010513306 1 60427.498963386 2024-04-27T11:58:30.436516+00:00 19994330.276120860130 27869999.999945245683 262864330.276062428951 1 60427.498974933 2024-04-27T11:58:31.434230+00:00 19994330.275992993265 27870000.000019032508 262864330.276008337736 1 60427.498986457 2024-04-27T11:58:32.429945+00:00 19994330.275973401964 27869999.999972570688 262864330.275942295790 1 60427.498998095 2024-04-27T11:58:33.435452+00:00 19994330.275754339993 27869999.999988101423 262864330.275738745928 1 60427.499009640 2024-04-27T11:58:34.432908+00:00 19994330.275959279388 27869999.999971106648 262864330.275926679373 1 60427.499021174 2024-04-27T11:58:35.429484+00:00 19994330.276155233383 27870000.000045888126 262864330.276197433472 1 60427.499032791 2024-04-27T11:58:36.433098+00:00 19994330.275773938745 27870000.000001184642 262864330.275771439075 1 60427.499044368 2024-04-27T11:58:37.433407+00:00 19994330.275742266327 27869999.999979224056 262864330.275717794895 1 60427.499056038 2024-04-27T11:58:38.441645+00:00 19994330.275895357132 27869999.999978344887 262864330.275869995356 1 60427.499067476 2024-04-27T11:58:39.429973+00:00 19994330.275853883475 27870000.000015519559 262864330.275865703821 1 60427.499079087 2024-04-27T11:58:40.433110+00:00 19994330.276022102684 27869999.999999091029 262864330.276017516851 1 60427.499090706 2024-04-27T11:58:41.436999+00:00 19994330.275947246701 27870000.000014632940 262864330.275958180428 1 60427.499102290 2024-04-27T11:58:42.437861+00:00 19994330.275945816189 27869999.999977938831 262864330.275920063257 1 60427.499113803 2024-04-27T11:58:43.432541+00:00 19994330.275934029371 27869999.999960452318 262864330.275890797377 1 60427.499125385 2024-04-27T11:58:44.433237+00:00 19994330.276072587818 27870000.000028140843 262864330.276097029448 1 60427.499136948 2024-04-27T11:58:45.432259+00:00 19994330.276172626764 27869999.999985985458 262864330.276154935360 1 60427.499148561 2024-04-27T11:58:46.435662+00:00 19994330.275806609541 27870000.000040370971 262864330.275843292475 1 60427.499160129 2024-04-27T11:58:47.435100+00:00 19994330.275933418423 27869999.999987278134 262864330.275916993618 1 60427.499171709 2024-04-27T11:58:48.435681+00:00 19994330.275654561818 27869999.999926313758 262864330.275577187538 1 60427.499183235 2024-04-27T11:58:49.431497+00:00 19994330.275916900486 27870000.000014163554 262864330.275927364826 1 60427.499194803 2024-04-27T11:58:50.430939+00:00 19994330.276131745428 27870000.000048622489 262864330.276176691055 1 60427.499206388 2024-04-27T11:58:51.431947+00:00 19994330.275871690363 27869999.999972861260 262864330.275840848684 1 60427.499217978 2024-04-27T11:58:52.433273+00:00 19994330.275686532259 27869999.999965831637 262864330.275648683310 1 60427.499229582 2024-04-27T11:58:53.435919+00:00 19994330.276063099504 27869999.999982491136 262864330.276041865349 1 60427.499241134 2024-04-27T11:58:54.433948+00:00 19994330.275992650539 27869999.999976504594 262864330.275965481997 1 60427.499252727 2024-04-27T11:58:55.435590+00:00 19994330.275779739022 27870000.000024337322 262864330.275800406933 1 60427.499264270 2024-04-27T11:58:56.432896+00:00 19994330.276191242039 27870000.000022083521 262864330.276209622622 1 60427.499275804 2024-04-27T11:58:57.429481+00:00 19994330.276002429426 27869999.999979138374 262864330.275977879763 1 60427.499287397 2024-04-27T11:58:58.431061+00:00 19994330.276138730347 27870000.000019099563 262864330.276154130697 1 60427.499298951 2024-04-27T11:58:59.429350+00:00 19994330.275884874165 27870000.000019881874 262864330.275901049376 1 60427.499310549 2024-04-27T11:59:00.431459+00:00 19994330.275760646909 27869999.999968428165 262864330.275725394487 1 60427.499322365 2024-04-27T11:59:01.452340+00:00 19994330.276046305895 27869999.999976277351 262864330.276018887758 1 60427.499333752 2024-04-27T11:59:02.436210+00:00 19994330.275769043714 27870000.000027168542 262864330.275792539120 1 60427.499345334 2024-04-27T11:59:03.436858+00:00 19994330.275864299387 27870000.000005688518 262864330.275866299868 1 60427.499356929 2024-04-27T11:59:04.438702+00:00 19994330.275820735842 27869999.999960344285 262864330.275777369738 1 60427.499368420 2024-04-27T11:59:05.431475+00:00 19994330.276140008122 27869999.999966204166 262864330.276102513075 1 60427.499380013 2024-04-27T11:59:06.433083+00:00 19994330.275886178017 27869999.999989733100 262864330.275872230530 1 60427.499391585 2024-04-27T11:59:07.432922+00:00 19994330.276024296880 27870000.000022225082 262864330.276042819023 1 60427.499403200 2024-04-27T11:59:08.436439+00:00 19994330.276014085859 27869999.999943975359 262864330.275954365730 1 60427.499414792 2024-04-27T11:59:09.438042+00:00 19994330.276272308081 27870000.000013172626 262864330.276281774044 1 60427.499426361 2024-04-27T11:59:10.437557+00:00 19994330.275911692530 27869999.999984186143 262864330.275892168283 1 60427.499437975 2024-04-27T11:59:11.441039+00:00 19994330.275911644101 27870000.000003349036 262864330.275911271572 1 60427.499449543 2024-04-27T11:59:12.440496+00:00 19994330.275559943169 27870000.000008001924 262864330.275564223528 1 60427.499461063 2024-04-27T11:59:13.435850+00:00 19994330.275789279491 27869999.999986868352 262864330.275772452354 1 60427.499472752 2024-04-27T11:59:14.445769+00:00 19994330.276172284037 27869999.999957788736 262864330.276126384735 1 60427.499484206 2024-04-27T11:59:15.435382+00:00 19994330.275854159147 27870000.000009566545 262864330.275860041380 1 60427.499495728 2024-04-27T11:59:16.430882+00:00 19994330.275893464684 27869999.999981898814 262864330.275871694088 1 60427.499507318 2024-04-27T11:59:17.432285+00:00 19994330.276097163558 27870000.000011343509 262864330.276104807854 1 60427.499518922 2024-04-27T11:59:18.434838+00:00 19994330.276088286191 27869999.999984547496 262864330.276069164276 1 60427.499530461 2024-04-27T11:59:19.431830+00:00 19994330.275691915303 27869999.999955482781 262864330.275643706322 1 60427.499542030 2024-04-27T11:59:20.431396+00:00 19994330.276380255818 27870000.000025473535 262864330.276402056217 1 60427.499553600 2024-04-27T11:59:21.431027+00:00 19994330.275948327035 27870000.000040613115 262864330.275985240936 1 60427.499565170 2024-04-27T11:59:22.430712+00:00 19994330.275978289545 27870000.000007390976 262864330.275981992483 1 60427.499576738 2024-04-27T11:59:23.430126+00:00 19994330.275961950421 27869999.999981321394 262864330.275939583778 1 60427.499588305 2024-04-27T11:59:24.429563+00:00 19994330.276065301150 27869999.999974671751 262864330.276036262512 1 60427.499599884 2024-04-27T11:59:25.429987+00:00 19994330.276091448963 27870000.000003822148 262864330.276091575623 1 60427.499611487 2024-04-27T11:59:26.432502+00:00 19994330.275954816490 27870000.000013686717 262864330.275964796543 1 60427.499623026 2024-04-27T11:59:27.429434+00:00 19994330.275736801326 27869999.999990098178 262864330.275723218918 1 60427.499634634 2024-04-27T11:59:28.432403+00:00 19994330.276117343456 27870000.000009581447 262864330.276123255491 1 60427.499646173 2024-04-27T11:59:29.429371+00:00 19994330.276178248227 27870000.000015161932 262864330.276189714670 1 60427.499657747 2024-04-27T11:59:30.429390+00:00 19994330.275985922664 27869999.999987438321 262864330.275969654322 1 60427.499669382 2024-04-27T11:59:31.434580+00:00 19994330.275876626372 27870000.000018842518 262864330.275891780853 1 60427.499680901 2024-04-27T11:59:32.429860+00:00 19994330.275973912328 27869999.999999616295 262864330.275969833136 1 60427.499692492 2024-04-27T11:59:33.431307+00:00 19994330.275930166245 27870000.000006563962 262864330.275933027267 1 60427.499704065 2024-04-27T11:59:34.431252+00:00 19994330.276050936431 27869999.999981649220 262864330.276028871536 1 60427.499715658 2024-04-27T11:59:35.432895+00:00 19994330.275933373719 27869999.999967921525 262864330.275897622108 1 60427.499727199 2024-04-27T11:59:36.430033+00:00 19994330.275875084102 27869999.999991845340 262864330.275863230228 1 60427.499738787 2024-04-27T11:59:37.431196+00:00 19994330.276027448475 27870000.000007357448 262864330.276031106710 1 60427.499750367 2024-04-27T11:59:38.431692+00:00 19994330.275946728885 27870000.000032924116 262864330.275975972414 1 60427.499761924 2024-04-27T11:59:39.430247+00:00 19994330.276002824306 27869999.999973867089 262864330.275972992182 1 60427.499773490 2024-04-27T11:59:40.429511+00:00 19994330.276167880744 27869999.999985888600 262864330.276150047779 1 60427.499785069 2024-04-27T11:59:41.429977+00:00 19994330.275929011405 27869999.999991916120 262864330.275917232037 1 60427.499796665 2024-04-27T11:59:42.431893+00:00 19994330.275969617069 27870000.000038601458 262864330.276004523039 1 60427.499808217 2024-04-27T11:59:43.430003+00:00 19994330.275953438133 27870000.000009253621 262864330.275958985090 1 60427.499819824 2024-04-27T11:59:44.432844+00:00 19994330.275959588587 27870000.000000253320 262864330.275956124067 1 60427.499831372 2024-04-27T11:59:45.430543+00:00 19994330.275805048645 27869999.999973185360 262864330.275774538517 1 60427.499842947 2024-04-27T11:59:46.430650+00:00 19994330.275933034718 27870000.000068835914 262864330.275998175144 1 60427.499854509 2024-04-27T11:59:47.429557+00:00 19994330.275998875499 27869999.999972891062 262864330.275968074799 1 60427.499866157 2024-04-27T11:59:48.435930+00:00 19994330.275935959071 27870000.000038109720 262864330.275970369577 1 60427.499877667 2024-04-27T11:59:49.430425+00:00 19994330.276150848716 27870000.000034745783 262864330.276181906462 1 60427.499889260 2024-04-27T11:59:50.432078+00:00 19994330.275563407689 27869999.999971885234 262864330.275531619787 1 60427.499900796 2024-04-27T11:59:51.428813+00:00 19994330.276100296527 27869999.999999195337 262864330.276095807552 1 60427.499912372 2024-04-27T11:59:52.428967+00:00 19994330.275998629630 27870000.000044360757 262864330.276039272547 1 60427.499924038 2024-04-27T11:59:53.436855+00:00 19994330.276080232114 27870000.000020980835 262864330.276097506285 1 60427.499935555 2024-04-27T11:59:54.431932+00:00 19994330.276134122163 27870000.000006038696 262864330.276136487722 1 60427.499947120 2024-04-27T11:59:55.431171+00:00 19994330.275908265263 27870000.000024721026 262864330.275929301977 1 60427.499958796 2024-04-27T11:59:56.440000+00:00 19994330.275749299675 27870000.000023327768 262864330.275768935680 1 60427.499970250 2024-04-27T11:59:57.429564+00:00 19994330.275925297290 27869999.999985739589 262864330.275907367468 1 60427.499981856 2024-04-27T11:59:58.432304+00:00 19994330.275981090963 27869999.999993890524 262864330.275971293449 1 60427.499993400 2024-04-27T11:59:59.429755+00:00 19994330.276018206030 27870000.000035073608 262864330.276049584150 1 60427.500004987 2024-04-27T12:00:00.430894+00:00 19994330.276095516980 27869999.999931905419 262864330.276023715734 1 60427.500016879 2024-04-27T12:00:01.458379+00:00 19994330.275815166533 27870000.000010501593 262864330.275821954012 1 60427.500028484 2024-04-27T12:00:02.460985+00:00 19994330.276102688164 27870000.000011574477 262864330.276110559702 1 60427.500039929 2024-04-27T12:00:03.449820+00:00 19994330.276033550501 27870000.000023309141 262864330.276053160429 1 60427.500051485 2024-04-27T12:00:04.448307+00:00 19994330.275747269392 27870000.000029768795 262864330.275773346424 1 60427.500063141 2024-04-27T12:00:05.455410+00:00 19994330.275783792138 27869999.999977871776 262864330.275757968426 1 60427.500074562 2024-04-27T12:00:06.442177+00:00 19994330.276122819632 27870000.000036258250 262864330.276155382395 1 60427.500086085 2024-04-27T12:00:07.437791+00:00 19994330.275932919234 27870000.000004965812 262864330.275934189558 1 60427.500097724 2024-04-27T12:00:08.443367+00:00 19994330.276040952653 27869999.999987121671 262864330.276024371386 1 60427.500109332 2024-04-27T12:00:09.446263+00:00 19994330.276084240526 27869999.999936964363 262864330.276017516851 1 60427.500120942 2024-04-27T12:00:10.449422+00:00 19994330.275878150016 27870000.000030111521 262864330.275904566050 1 60427.500132382 2024-04-27T12:00:11.437820+00:00 19994330.275984790176 27870000.000020645559 262864330.276001751423 1 60427.500144065 2024-04-27T12:00:12.447247+00:00 19994330.275805283338 27870000.000022523105 262864330.275824129581 1 60427.500155658 2024-04-27T12:00:13.448859+00:00 19994330.276170641184 27870000.000048100948 262864330.276215046644 1 60427.500167192 2024-04-27T12:00:14.445361+00:00 19994330.275775503367 27870000.000002961606 262864330.275774747133 1 60427.500178664 2024-04-27T12:00:15.436581+00:00 19994330.276211552322 27869999.999952543527 262864330.276160418987 1 60427.500190273 2024-04-27T12:00:16.439565+00:00 19994330.275816932321 27869999.999976441264 262864330.275789678097 1 60427.500201960 2024-04-27T12:00:17.449331+00:00 19994330.275853462517 27869999.999998785555 262864330.275848537683 1 60427.500213397 2024-04-27T12:00:18.437487+00:00 19994330.276071667671 27870000.000001925975 262864330.276069909334 1 60427.500225055 2024-04-27T12:00:19.444780+00:00 19994330.276002608240 27869999.999941233546 262864330.275940150023 1 60427.500236528 2024-04-27T12:00:20.435993+00:00 19994330.275882236660 27870000.000031407923 262864330.275909960270 1 60427.500248035 2024-04-27T12:00:21.430285+00:00 19994330.276046723127 27869999.999996528029 262864330.276039570570 1 60427.500259664 2024-04-27T12:00:22.434961+00:00 19994330.276025261730 27869999.999970093369 262864330.275991648436 1 60427.500271254 2024-04-27T12:00:23.436366+00:00 19994330.276097416878 27870000.000013303012 262864330.276107013226 1 60427.500282785 2024-04-27T12:00:24.432643+00:00 19994330.276016850024 27870000.000058773905 262864330.276071935892 1 60427.500294749 2024-04-27T12:00:25.466324+00:00 19994330.276046577841 27869999.999985352159 262864330.276028215885 1 60427.500305950 2024-04-27T12:00:26.434084+00:00 19994330.275962632149 27870000.000032596290 262864330.275991529226 1 60427.500317554 2024-04-27T12:00:27.436665+00:00 19994330.276063781232 27870000.000019531697 262864330.276079595089 1 60427.500329071 2024-04-27T12:00:28.431765+00:00 19994330.275923643261 27869999.999998573214 262864330.275918513536 1 60427.500340733 2024-04-27T12:00:29.439315+00:00 19994330.275642231107 27869999.999981798232 262864330.275620341301 1 60427.500352258 2024-04-27T12:00:30.435111+00:00 19994330.275899149477 27869999.999996352941 262864330.275891810656 1 60427.500363812 2024-04-27T12:00:31.433359+00:00 19994330.276028454304 27869999.999990083277 262864330.276014834642 1 60427.500375506 2024-04-27T12:00:32.443736+00:00 19994330.275981299579 27870000.000030331314 262864330.276007950306 1 60427.500387084 2024-04-27T12:00:33.444058+00:00 19994330.276104792953 27870000.000028602779 262864330.276129722595 1 60427.500398539 2024-04-27T12:00:34.433752+00:00 19994330.275807227939 27869999.999997910112 262864330.275801450014 1 60427.500410126 2024-04-27T12:00:35.434859+00:00 19994330.275844492018 27870000.000005185604 262864330.275845974684 1 60427.500421684 2024-04-27T12:00:36.433502+00:00 19994330.276063654572 27870000.000025704503 262864330.276085644960 1 60427.500433284 2024-04-27T12:00:37.435714+00:00 19994330.275859706104 27869999.999988183379 262864330.275844216347 1 60427.500444807 2024-04-27T12:00:38.431292+00:00 19994330.276432476938 27870000.000012982637 262864330.276441782713 1 60427.500456376 2024-04-27T12:00:39.430918+00:00 19994330.275745209306 27869999.999978143722 262864330.275719672441 1 60427.500467957 2024-04-27T12:00:40.431439+00:00 19994330.275822270662 27870000.000007055700 262864330.275825649500 1 60427.500479551 2024-04-27T12:00:41.433166+00:00 19994330.275883484632 27870000.000026032329 262864330.275905847549 1 60427.500491095 2024-04-27T12:00:42.430641+00:00 19994330.275931663811 27869999.999995164573 262864330.275923132896 1 60427.500502746 2024-04-27T12:00:43.437215+00:00 19994330.275982592255 27869999.999955389649 262864330.275934278965 1 60427.500514264 2024-04-27T12:00:44.432405+00:00 19994330.275963924825 27870000.000030700117 262864330.275990933180 1 60427.500525809 2024-04-27T12:00:45.429922+00:00 19994330.276122421026 27870000.000000562519 262864330.276119291782 1 60427.500537436 2024-04-27T12:00:46.434496+00:00 19994330.275784995407 27869999.999997008592 262864330.275778323412 1 60427.500548954 2024-04-27T12:00:47.429587+00:00 19994330.275908034295 27870000.000015553087 262864330.275919884443 1 60427.500560663 2024-04-27T12:00:48.441298+00:00 19994330.275881905109 27869999.999981574714 262864330.275859802961 1 60427.500572111 2024-04-27T12:00:49.430353+00:00 19994330.276017121971 27869999.999984689057 262864330.275998115540 1 60427.500583713 2024-04-27T12:00:50.432796+00:00 19994330.275993593037 27870000.000010173768 262864330.276000052691 1 60427.500595303 2024-04-27T12:00:51.434191+00:00 19994330.276011276990 27869999.999987829477 262864330.275995433331 1 60427.500606826 2024-04-27T12:00:52.429720+00:00 19994330.275973331183 27870000.000000074506 262864330.275969684124 1 60427.500618405 2024-04-27T12:00:53.430189+00:00 19994330.276092980057 27870000.000043720007 262864330.276133000851 1 60427.500630050 2024-04-27T12:00:54.436356+00:00 19994330.275758363307 27869999.999982923269 262864330.275737583637 1 60427.500641656 2024-04-27T12:00:55.439049+00:00 19994330.275861807168 27870000.000003710389 262864330.275861799717 1 60427.500653137 2024-04-27T12:00:56.431090+00:00 19994330.275890115649 27869999.999991215765 262864330.275877624750 1 60427.500664744 2024-04-27T12:00:57.433834+00:00 19994330.275857444853 27869999.999993231148 262864330.275846987963 1 60427.500676359 2024-04-27T12:00:58.437447+00:00 19994330.275842484087 27869999.999987401068 262864330.275826185942 1 60427.500687987 2024-04-27T12:00:59.442076+00:00 19994330.275926269591 27870000.000042852014 262864330.275965422392 1 60427.500699501 2024-04-27T12:01:00.436930+00:00 19994330.276179768145 27870000.000006858259 262864330.276182919741 1 60427.500711183 2024-04-27T12:01:01.446202+00:00 19994330.275900270790 27870000.000026486814 262864330.275923073292 1 60427.500722647 2024-04-27T12:01:02.436668+00:00 19994330.275743685663 27869999.999999009073 262864330.275739014149 1 60427.500734183 2024-04-27T12:01:03.433404+00:00 19994330.276064757258 27870000.000024694949 262864330.276085764170 1 60427.500745803 2024-04-27T12:01:04.437364+00:00 19994330.275867447257 27869999.999989323318 262864330.275853097439 1 60427.500757304 2024-04-27T12:01:05.431017+00:00 19994330.275902170688 27869999.999987851828 262864330.275886327028 1 60427.500768890 2024-04-27T12:01:06.432101+00:00 19994330.275937125087 27869999.999964356422 262864330.275897800922 1 60427.500780458 2024-04-27T12:01:07.431533+00:00 19994330.276098571718 27869999.999995447695 262864330.276090323925 1 60427.500792021 2024-04-27T12:01:08.430607+00:00 19994330.276055548340 27869999.999974686652 262864330.276026546955 1 60427.500803608 2024-04-27T12:01:09.431782+00:00 19994330.275988284498 27870000.000023048371 262864330.276007622480 1 60427.500815163 2024-04-27T12:01:10.430097+00:00 19994330.276067964733 27870000.000034343451 262864330.276098608971 1 60427.500826763 2024-04-27T12:01:11.432271+00:00 19994330.276073832065 27870000.000033512712 262864330.276103645563 1 60427.500838323 2024-04-27T12:01:12.431099+00:00 19994330.275702975690 27870000.000030174851 262864330.275729447603 1 60427.500849912 2024-04-27T12:01:13.432390+00:00 19994330.275729592890 27869999.999983541667 262864330.275709450245 1 60427.500861516 2024-04-27T12:01:14.435005+00:00 19994330.276132099330 27870000.000001955777 262864330.276130378246 1 60427.500873073 2024-04-27T12:01:15.433535+00:00 19994330.275980532169 27870000.000024080276 262864330.276000916958 1 60427.500884672 2024-04-27T12:01:16.435656+00:00 19994330.276082258672 27869999.999994948506 262864330.276073485613 1 60427.500896257 2024-04-27T12:01:17.436594+00:00 19994330.275812391192 27870000.000003267080 262864330.275811970234 1 60427.500907839 2024-04-27T12:01:18.437280+00:00 19994330.276065453887 27869999.999969556928 262864330.276031315327 1 60427.500919512 2024-04-27T12:01:19.445825+00:00 19994330.275837577879 27869999.999955251813 262864330.275789111853 1 60427.500930989 2024-04-27T12:01:20.437475+00:00 19994330.275835257024 27869999.999996483326 262864330.275828033686 1 60427.500942522 2024-04-27T12:01:21.433927+00:00 19994330.275982141495 27869999.999990053475 262864330.275968492031 1 60427.500954241 2024-04-27T12:01:22.446393+00:00 19994330.275953948498 27870000.000028025359 262864330.275978267193 1 60427.500965861 2024-04-27T12:01:23.450366+00:00 19994330.275948420167 27869999.999995861202 262864330.275940597057 1 60427.500977304 2024-04-27T12:01:24.439043+00:00 19994330.275703929365 27869999.999973315746 262864330.275673568249 1 60427.500988824 2024-04-27T12:01:25.434389+00:00 19994330.276016063988 27870000.000013329089 262864330.276025682688 1 60427.501000475 2024-04-27T12:01:26.441025+00:00 19994330.276116747409 27869999.999994724989 262864330.276107788086 1 60427.501012055 2024-04-27T12:01:27.441534+00:00 19994330.275946658105 27870000.000017363578 262864330.275960326195 1 60427.501023554 2024-04-27T12:01:28.435064+00:00 19994330.275945663452 27870000.000018365681 262864330.275960326195 1 60427.501035179 2024-04-27T12:01:29.439435+00:00 19994330.276020027697 27869999.999972242862 262864330.275988578796 1 60427.501046850 2024-04-27T12:01:30.447887+00:00 19994330.276041842997 27869999.999981820583 262864330.276019960642 1 60427.501058373 2024-04-27T12:01:31.443384+00:00 19994330.275823339820 27869999.999995823950 262864330.275815486908 1 60427.501069849 2024-04-27T12:01:32.434956+00:00 19994330.275996528566 27869999.999958842993 262864330.275951683521 1 60427.501081437 2024-04-27T12:01:33.436124+00:00 19994330.275914724916 27870000.000027064234 262864330.275938093662 1 60427.501093064 2024-04-27T12:01:34.440666+00:00 19994330.275669515133 27870000.000020634383 262864330.275686442852 1 60427.501104626 2024-04-27T12:01:35.439704+00:00 19994330.276118863374 27870000.000024292618 262864330.276139467955 1 60427.501116330 2024-04-27T12:01:36.450932+00:00 19994330.276110444218 27870000.000018876046 262864330.276125609875 1 60427.501127809 2024-04-27T12:01:37.442669+00:00 19994330.276149544865 27869999.999983914196 262864330.276129752398 1 60427.501139371 2024-04-27T12:01:38.441623+00:00 19994330.275738045573 27869999.999961186200 262864330.275695562363 1 60427.501150903 2024-04-27T12:01:39.437993+00:00 19994330.275955155492 27870000.000056441873 262864330.276007890701 1 60427.501162473 2024-04-27T12:01:40.437693+00:00 19994330.275929559022 27869999.999993238598 262864330.275919109583 1 60427.501174022 2024-04-27T12:01:41.435458+00:00 19994330.276080667973 27870000.000005435199 262864330.276082396507 1 60427.501185637 2024-04-27T12:01:42.439070+00:00 19994330.275852397084 27869999.999978158623 262864330.275826871395 1 60427.501197128 2024-04-27T12:01:43.431834+00:00 19994330.275934033096 27870000.000003099442 262864330.275933444500 1 60427.501208767 2024-04-27T12:01:44.437486+00:00 19994330.276002474129 27869999.999990589917 262864330.275989353657 1 60427.501220291 2024-04-27T12:01:45.433109+00:00 19994330.276053085923 27870000.000025279820 262864330.276074647903 1 60427.501231915 2024-04-27T12:01:46.437478+00:00 19994330.275925897062 27870000.000039704144 262864330.275961905718 1 60427.501243493 2024-04-27T12:01:47.437782+00:00 19994330.275960694999 27870000.000010408461 262864330.275967389345 1 60427.501255104 2024-04-27T12:01:48.440968+00:00 19994330.275971494615 27870000.000010132790 262864330.275977939367 1 60427.501266653 2024-04-27T12:01:49.438849+00:00 19994330.275850087404 27870000.000008128583 262864330.275854527950 1 60427.501278336 2024-04-27T12:01:50.448191+00:00 19994330.276055544615 27869999.999985747039 262864330.276037603617 1 60427.501289771 2024-04-27T12:01:51.436213+00:00 19994330.276097867638 27869999.999985545874 262864330.276079714298 1 60427.501301327 2024-04-27T12:01:52.434668+00:00 19994330.275829363614 27870000.000010281801 262864330.275835961103 1 60427.501313017 2024-04-27T12:01:53.444642+00:00 19994330.275884501636 27869999.999963469803 262864330.275844275951 1 60427.501324479 2024-04-27T12:01:54.435010+00:00 19994330.276116322726 27870000.000002384186 262864330.276115000248 1 60427.501336067 2024-04-27T12:01:55.436144+00:00 19994330.275939043611 27869999.999929476529 262864330.275864839554 1 60427.501347676 2024-04-27T12:01:56.439191+00:00 19994330.275903478265 27870000.000018242747 262864330.275918006897 1 60427.501359212 2024-04-27T12:01:57.435935+00:00 19994330.276125069708 27870000.000006336719 262864330.276127725840 1 60427.501370802 2024-04-27T12:01:58.437287+00:00 19994330.275879729539 27869999.999962758273 262864330.275838792324 1 60427.501382608 2024-04-27T12:01:59.457293+00:00 19994330.276057738811 27870000.000005170703 262864330.276059240103 1 60427.501393919 2024-04-27T12:02:00.434611+00:00 19994330.275924991816 27870000.000024888664 262864330.275946170092 1 60427.501405602 2024-04-27T12:02:01.444058+00:00 19994330.276019625366 27870000.000009797513 262864330.276025742292 1 60427.501417128 2024-04-27T12:02:02.439839+00:00 19994330.275761879981 27869999.999971508980 262864330.275729686022 1 60427.501428676 2024-04-27T12:02:03.437631+00:00 19994330.275864195079 27870000.000028643757 262864330.275889128447 1 60427.501440206 2024-04-27T12:02:04.433760+00:00 19994330.275932468474 27870000.000025339425 262864330.275954097509 1 60427.501451803 2024-04-27T12:02:05.435757+00:00 19994330.275906365365 27870000.000009160489 262864330.275911808014 1 60427.501463351 2024-04-27T12:02:06.433513+00:00 19994330.276091307402 27870000.000015284866 262864330.276102900505 1 60427.501475045 2024-04-27T12:02:07.443942+00:00 19994330.275986474007 27869999.999985042959 262864330.275967806578 1 60427.501486552 2024-04-27T12:02:08.438068+00:00 19994330.275999754667 27870000.000037293881 262864330.276033341885 1 60427.501498096 2024-04-27T12:02:09.435461+00:00 19994330.275861855596 27869999.999996155500 262864330.275854319334 1 60427.501509806 2024-04-27T12:02:10.447204+00:00 19994330.275906383991 27870000.000002618879 262864330.275905311108 1 60427.501521299 2024-04-27T12:02:11.440252+00:00 19994330.275929272175 27870000.000040080398 262864330.275965660810 1 60427.501532855 2024-04-27T12:02:12.438664+00:00 19994330.275941707194 27869999.999997131526 262864330.275935143232 1 60427.501544396 2024-04-27T12:02:13.435849+00:00 19994330.275723233819 27870000.000000212342 262864330.275719761848 1 60427.501555936 2024-04-27T12:02:14.432866+00:00 19994330.276202190667 27869999.999992504716 262864330.276190996170 1 60427.501567519 2024-04-27T12:02:15.433669+00:00 19994330.276048813015 27869999.999999791384 262864330.276044905186 1 60427.501579084 2024-04-27T12:02:16.432821+00:00 19994330.275953717530 27869999.999970857054 262864330.275920867920 1 60427.501590831 2024-04-27T12:02:17.447790+00:00 19994330.275824252516 27869999.999962978065 262864330.275783538818 1 60427.501602188 2024-04-27T12:02:18.429001+00:00 19994330.275977540761 27870000.000038910657 262864330.276012778282 1 60427.501613786 2024-04-27T12:02:19.431062+00:00 19994330.275993678719 27869999.999998398125 262864330.275988370180 1 60427.501625373 2024-04-27T12:02:20.432221+00:00 19994330.275749832392 27870000.000021871179 262864330.275768011808 1 60427.501636934 2024-04-27T12:02:21.431063+00:00 19994330.276088148355 27870000.000001888722 262864330.276086330414 1 60427.501648569 2024-04-27T12:02:22.436390+00:00 19994330.275910407305 27870000.000005222857 262864330.275911927223 1 60427.501660074 2024-04-27T12:02:23.430410+00:00 19994330.275978609920 27869999.999999511987 262864330.275974452496 1 60427.501671638 2024-04-27T12:02:24.429508+00:00 19994330.275979135185 27870000.000040967017 262864330.276016414165 1 60427.501683232 2024-04-27T12:02:25.431251+00:00 19994330.275940008461 27869999.999993555248 262864330.275929868221 1 60427.501694795 2024-04-27T12:02:26.430270+00:00 19994330.275870554149 27869999.999996889383 262864330.275863766670 1 60427.501706380 2024-04-27T12:02:27.431273+00:00 19994330.276216208935 27870000.000033322722 262864330.276245832443 1 60427.501717985 2024-04-27T12:02:28.433882+00:00 19994330.275889504701 27869999.999981638044 262864330.275867462158 1 60427.501729553 2024-04-27T12:02:29.433335+00:00 19994330.275794543326 27869999.999996151775 262864330.275786995888 1 60427.501741115 2024-04-27T12:02:30.432285+00:00 19994330.275927964598 27869999.999962743372 262864330.275887012482 1 60427.501752695 2024-04-27T12:02:31.432860+00:00 19994330.275984510779 27870000.000007189810 262864330.275987982750 1 60427.501764275 2024-04-27T12:02:32.433333+00:00 19994330.276072010398 27870000.000008072704 262864330.276076376438 1 60427.501775857 2024-04-27T12:02:33.434068+00:00 19994330.275957096368 27870000.000051576644 262864330.276004999876 1 60427.501787441 2024-04-27T12:02:34.434940+00:00 19994330.275944460183 27869999.999970469624 262864330.275911241770 1 60427.501798969 2024-04-27T12:02:35.430933+00:00 19994330.275861795992 27870000.000045664608 262864330.275903761387 1 60427.501810592 2024-04-27T12:02:36.435135+00:00 19994330.275959085673 27870000.000039543957 262864330.275994926691 1 60427.501822282 2024-04-27T12:02:37.445144+00:00 19994330.276016946882 27870000.000027973205 262864330.276041239500 1 60427.501833711 2024-04-27T12:02:38.432616+00:00 19994330.276378069073 27869999.999963194132 262864330.276337563992 1 60427.501845274 2024-04-27T12:02:39.431689+00:00 19994330.275701828301 27870000.000006284565 262864330.275704413652 1 60427.501856860 2024-04-27T12:02:40.432695+00:00 19994330.276113223284 27869999.999967958778 262864330.276077479124 1 60427.501868435 2024-04-27T12:02:41.432800+00:00 19994330.275896489620 27870000.000009264797 262864330.275902062654 1 60427.501879972 2024-04-27T12:02:42.429636+00:00 19994330.275884065777 27869999.999955590814 262864330.275835961103 1 60427.501891548 2024-04-27T12:02:43.429773+00:00 19994330.275997821242 27869999.999964963645 262864330.275959074497 1 60427.501903136 2024-04-27T12:02:44.430918+00:00 19994330.276019532233 27870000.000032790005 262864330.276048630476 1 60427.501914749 2024-04-27T12:02:45.434297+00:00 19994330.275985438377 27869999.999952446669 262864330.275934189558 1 60427.501926342 2024-04-27T12:02:46.435991+00:00 19994330.276010993868 27870000.000006739050 262864330.276014029980 1 60427.501937918 2024-04-27T12:02:47.436127+00:00 19994330.275995966047 27870000.000068355352 262864330.276060640812 1 60427.501949450 2024-04-27T12:02:48.432530+00:00 19994330.275955405086 27870000.000012356788 262864330.275964081287 1 60427.501961355 2024-04-27T12:02:49.461077+00:00 19994330.276002973318 27870000.000007230788 262864330.276006519794 1 60427.501972688 2024-04-27T12:02:50.440288+00:00 19994330.276104230434 27869999.999960552901 262864330.276061087847 1 60427.501984271 2024-04-27T12:02:51.440990+00:00 19994330.275839902461 27870000.000049594790 262864330.275885790586 1 60427.501995954 2024-04-27T12:02:52.450387+00:00 19994330.275851558894 27869999.999989997596 262864330.275837838650 1 60427.502007585 2024-04-27T12:02:53.455348+00:00 19994330.275947790593 27870000.000046469271 262864330.275990545750 1 60427.502018945 2024-04-27T12:02:54.436823+00:00 19994330.276079311967 27869999.999972939491 262864330.276048541069 1 60427.502030554 2024-04-27T12:02:55.439846+00:00 19994330.276092208922 27870000.000070884824 262864330.276159375906 1 60427.502042206 2024-04-27T12:02:56.446553+00:00 19994330.276000827551 27869999.999965652823 262864330.275962799788 1 60427.502053661 2024-04-27T12:02:57.436303+00:00 19994330.275953236967 27869999.999979786575 262864330.275929331779 1 60427.502065246 2024-04-27T12:02:58.437247+00:00 19994330.276062276214 27870000.000030416995 262864330.276089012623 1 60427.502076914 2024-04-27T12:02:59.445349+00:00 19994330.275832582265 27870000.000023134053 262864330.275852024555 1 60427.502088414 2024-04-27T12:03:00.438988+00:00 19994330.275960173458 27870000.000015351921 262864330.275971829891 1 60427.502100055 2024-04-27T12:03:01.444753+00:00 19994330.275790192187 27869999.999970771372 262864330.275757253170 1 60427.502111500 2024-04-27T12:03:02.433592+00:00 19994330.276041265577 27870000.000075418502 262864330.276113003492 1 60427.502123058 2024-04-27T12:03:03.432175+00:00 19994330.276218954474 27870000.000025238842 262864330.276240497828 1 60427.502134617 2024-04-27T12:03:04.430934+00:00 19994330.275826118886 27870000.000013880432 262864330.275836318731 1 60427.502146283 2024-04-27T12:03:05.438882+00:00 19994330.275706093758 27869999.999973356724 262864330.275675743818 1 60427.502157750 2024-04-27T12:03:06.429586+00:00 19994330.275867775083 27870000.000037796795 262864330.275901854038 1 60427.502169346 2024-04-27T12:03:07.431449+00:00 19994330.276066403836 27869999.999962009490 262864330.276024699211 1 60427.502180893 2024-04-27T12:03:08.429147+00:00 19994330.276003625244 27870000.000017084181 262864330.276017010212 1 60427.502192470 2024-04-27T12:03:09.429418+00:00 19994330.276053596288 27870000.000040661544 262864330.276090562344 1 60427.502204053 2024-04-27T12:03:10.430190+00:00 19994330.276117790490 27869999.999961886555 262864330.276075989008 1 60427.502215619 2024-04-27T12:03:11.429483+00:00 19994330.275867003947 27870000.000028993934 262864330.275892317295 1 60427.502227202 2024-04-27T12:03:12.430260+00:00 19994330.275950096548 27870000.000009726733 262864330.275956124067 1 60427.502238799 2024-04-27T12:03:13.432222+00:00 19994330.276027224958 27869999.999953575432 262864330.275977104902 1 60427.502250459 2024-04-27T12:03:14.439660+00:00 19994330.275944620371 27870000.000010926276 262864330.275951862335 1 60427.502261948 2024-04-27T12:03:15.432297+00:00 19994330.276026729494 27869999.999993566424 262864330.276016592979 1 60427.502273509 2024-04-27T12:03:16.431210+00:00 19994330.275794140995 27870000.000005830079 262864330.275796294212 1 60427.502285055 2024-04-27T12:03:17.428733+00:00 19994330.276071392000 27870000.000070892274 262864330.276138603687 1 60427.502296656 2024-04-27T12:03:18.431058+00:00 19994330.276160527021 27869999.999979242682 262864330.276136100292 1 60427.502308234 2024-04-27T12:03:19.431369+00:00 19994330.275923356414 27870000.000017948449 262864330.275937616825 1 60427.502319769 2024-04-27T12:03:20.428029+00:00 19994330.275994136930 27869999.999974858016 262864330.275965273380 1 60427.502331363 2024-04-27T12:03:21.429758+00:00 19994330.275786720216 27869999.999999910593 262864330.275782942772 1 60427.502342957 2024-04-27T12:03:22.431477+00:00 19994330.275960020721 27870000.000000447035 262864330.275956779718 1 60427.502354525 2024-04-27T12:03:23.430997+00:00 19994330.275972262025 27869999.999967612326 262864330.275936186314 1 60427.502366169 2024-04-27T12:03:24.437035+00:00 19994330.275747600943 27869999.999998528510 262864330.275742441416 1 60427.502377683 2024-04-27T12:03:25.431842+00:00 19994330.276225525886 27869999.999998413026 262864330.276220262051 1 60427.502389252 2024-04-27T12:03:26.431342+00:00 19994330.275932855904 27870000.000007282943 262864330.275936424732 1 60427.502400825 2024-04-27T12:03:27.431288+00:00 19994330.276143800467 27869999.999993573874 262864330.276133656502 1 60427.502412414 2024-04-27T12:03:28.432544+00:00 19994330.276077274233 27870000.000017136335 262864330.276090711355 1 60427.502423963 2024-04-27T12:03:29.430408+00:00 19994330.275893747807 27869999.999992020428 262864330.275882065296 1 60427.502435549 2024-04-27T12:03:30.431394+00:00 19994330.276010744274 27870000.000009801239 262864330.276016861200 1 60427.502447120 2024-04-27T12:03:31.431147+00:00 19994330.276010952890 27870000.000016983598 262864330.276024252176 1 60427.502458766 2024-04-27T12:03:32.437347+00:00 19994330.275801744312 27869999.999948810786 262864330.275746852160 1 60427.502470296 2024-04-27T12:03:33.433592+00:00 19994330.276250202209 27870000.000013176352 262864330.276259690523 1 60427.502481829 2024-04-27T12:03:34.430041+00:00 19994330.275998983532 27869999.999976202846 262864330.275971502066 1 60427.502493472 2024-04-27T12:03:35.436011+00:00 19994330.275776639581 27869999.999981049448 262864330.275753974915 1 60427.502504999 2024-04-27T12:03:36.431900+00:00 19994330.276231549680 27869999.999993320554 262864330.276221185923 1 60427.502516547 2024-04-27T12:03:37.429653+00:00 19994330.276025041938 27870000.000006336719 262864330.276027679443 1 60427.502528162 2024-04-27T12:03:38.433179+00:00 19994330.275963034481 27869999.999982982874 262864330.275942325592 1 60427.502539721 2024-04-27T12:03:39.431880+00:00 19994330.275831956416 27869999.999988347292 262864330.275816619396 1 60427.502551394 2024-04-27T12:03:40.440402+00:00 19994330.275796066970 27869999.999969989061 262864330.275762349367 1 60427.502562892 2024-04-27T12:03:41.433833+00:00 19994330.275975536555 27869999.999960400164 262864330.275932222605 1 60427.502574424 2024-04-27T12:03:42.430231+00:00 19994330.275881770998 27870000.000035807490 262864330.275913894176 1 60427.502586001 2024-04-27T12:03:43.430464+00:00 19994330.276055190712 27870000.000006105751 262864330.276057600975 1 60427.502597577 2024-04-27T12:03:44.430694+00:00 19994330.276110485196 27869999.999978907406 262864330.276085674763 1 60427.502609150 2024-04-27T12:03:45.430604+00:00 19994330.275807388127 27870000.000006567687 262864330.275810241699 1 60427.502620708 2024-04-27T12:03:46.429144+00:00 19994330.275843787938 27869999.999983623624 262864330.275823712349 1 60427.502632293 2024-04-27T12:03:47.430133+00:00 19994330.275887068361 27870000.000032849610 262864330.275916218758 1 60427.502643887 2024-04-27T12:03:48.431854+00:00 19994330.276111282408 27870000.000040616840 262864330.276148200035 1 60427.502655455 2024-04-27T12:03:49.431346+00:00 19994330.275957062840 27870000.000023927540 262864330.275977313519 1 60427.502667076 2024-04-27T12:03:50.435410+00:00 19994330.276041220874 27870000.000016808510 262864330.276054322720 1 60427.502678647 2024-04-27T12:03:51.435109+00:00 19994330.275938294828 27869999.999995972961 262864330.275930583477 1 60427.502690199 2024-04-27T12:03:52.433210+00:00 19994330.275806728750 27870000.000009551644 262864330.275812566280 1 60427.502701781 2024-04-27T12:03:53.433860+00:00 19994330.275819111615 27870000.000040356070 262864330.275855779648 1 60427.502713366 2024-04-27T12:03:54.434830+00:00 19994330.275899603963 27869999.999961771071 262864330.275857686996 1 60427.502724902 2024-04-27T12:03:55.431506+00:00 19994330.276142090559 27870000.000071775168 262864330.276210159063 1 60427.502736466 2024-04-27T12:03:56.430668+00:00 19994330.275871120393 27869999.999947618693 262864330.275815039873 1 60427.502748048 2024-04-27T12:03:57.431334+00:00 19994330.276088330895 27869999.999999959022 262864330.276084601879 1 60427.502759624 2024-04-27T12:03:58.431491+00:00 19994330.275850251317 27870000.000004932284 262864330.275851488113 1 60427.502771216 2024-04-27T12:03:59.433033+00:00 19994330.275931745768 27870000.000021371990 262864330.275949418545 1 60427.502782765 2024-04-27T12:04:00.430914+00:00 19994330.275902364403 27869999.999994177371 262864330.275892853737 1 60427.502794493 2024-04-27T12:04:01.444165+00:00 19994330.275804504752 27869999.999976832420 262864330.275777637959 1 60427.502805986 2024-04-27T12:04:02.437162+00:00 19994330.275951635092 27869999.999986212701 262864330.275934129953 1 60427.502817500 2024-04-27T12:04:03.431989+00:00 19994330.276076011360 27870000.000041015446 262864330.276113331318 1 60427.502829061 2024-04-27T12:04:04.430876+00:00 19994330.276027351618 27869999.999953441322 262864330.275977104902 1 60427.502840748 2024-04-27T12:04:05.440606+00:00 19994330.275906026363 27870000.000020697713 262864330.275923013687 1 60427.502852279 2024-04-27T12:04:06.436925+00:00 19994330.276198405772 27870000.000004366040 262864330.276199072599 1 60427.502863791 2024-04-27T12:04:07.431556+00:00 19994330.276058625430 27870000.000050373375 262864330.276105284691 1 60427.502875428 2024-04-27T12:04:08.437006+00:00 19994330.275944218040 27869999.999999828637 262864330.275940358639 1 60427.502887022 2024-04-27T12:04:09.438733+00:00 19994330.276181925088 27869999.999965067953 262864330.276143312454 1 60427.502898569 2024-04-27T12:04:10.436335+00:00 19994330.275868568569 27869999.999992869794 262864330.275857746601 1 60427.502910092 2024-04-27T12:04:11.431951+00:00 19994330.275649156421 27870000.000039111823 262864330.275684565306 1 60427.502921671 2024-04-27T12:04:12.432333+00:00 19994330.276058971882 27869999.999987494200 262864330.276042759418 1 60427.502933284 2024-04-27T12:04:13.435779+00:00 19994330.275953389704 27870000.000016652048 262864330.275966346264 1 60427.502944927 2024-04-27T12:04:14.441707+00:00 19994330.275849595666 27869999.999990317971 262864330.275836229324 1 60427.502956385 2024-04-27T12:04:15.431634+00:00 19994330.276042055339 27869999.999965090305 262864330.276003450155 1 60427.502968081 2024-04-27T12:04:16.442207+00:00 19994330.275995988399 27870000.000017549843 262864330.276009857655 1 60427.502979723 2024-04-27T12:04:17.448079+00:00 19994330.275854136795 27869999.999976761639 262864330.275827199221 1 60427.502991109 2024-04-27T12:04:18.431819+00:00 19994330.276066146791 27870000.000033400953 262864330.276095867157 1 60427.503002714 2024-04-27T12:04:19.434534+00:00 19994330.275938458741 27870000.000009268522 262864330.275944024324 1 60427.503014278 2024-04-27T12:04:20.433570+00:00 19994330.275917652994 27870000.000013966113 262864330.275927931070 1 60427.503025866 2024-04-27T12:04:21.434817+00:00 19994330.275946829468 27870000.000021528453 262864330.275964647532 1 60427.503037455 2024-04-27T12:04:22.436081+00:00 19994330.276331372559 27869999.999986961484 262864330.276314616203 1 60427.503048966 2024-04-27T12:04:23.430671+00:00 19994330.275770694017 27869999.999951541424 262864330.275718539953 1 60427.503060540 2024-04-27T12:04:24.430619+00:00 19994330.275951392949 27869999.999972399324 262864330.275920093060 1 60427.503072143 2024-04-27T12:04:25.433135+00:00 19994330.276117097586 27870000.000019557774 262864330.276132941246 1 60427.503083702 2024-04-27T12:04:26.431815+00:00 19994330.275865051895 27870000.000011917204 262864330.275873273611 1 60427.503095264 2024-04-27T12:04:27.430780+00:00 19994330.276099417359 27870000.000009134412 262864330.276104837656 1 60427.503106840 2024-04-27T12:04:28.430987+00:00 19994330.275895126164 27870000.000014550984 262864330.275905966759 1 60427.503118420 2024-04-27T12:04:29.431468+00:00 19994330.276171341538 27870000.000032067299 262864330.276199698448 1 60427.503129978 2024-04-27T12:04:30.430105+00:00 19994330.275791384280 27870000.000020492822 262864330.275808185339 1 60427.503141546 2024-04-27T12:04:31.429529+00:00 19994330.276042509824 27869999.999972932041 262864330.276011765003 1 60427.503153121 2024-04-27T12:04:32.429610+00:00 19994330.275752242655 27869999.999994724989 262864330.275743275881 1 60427.503164671 2024-04-27T12:04:33.427577+00:00 19994330.275980319828 27869999.999988444149 262864330.275965064764 1 60427.503176272 2024-04-27T12:04:34.429882+00:00 19994330.276047877967 27869999.999986350536 262864330.276030540466 1 60427.503187863 2024-04-27T12:04:35.431328+00:00 19994330.276228848845 27870000.000006329268 262864330.276231467724 1 60427.503199434 2024-04-27T12:04:36.431076+00:00 19994330.275922805071 27870000.000017706305 262864330.275936812162 1 60427.503210993 2024-04-27T12:04:37.429822+00:00 19994330.275864258409 27870000.000034492463 262864330.275895059109 1 60427.503222567 2024-04-27T12:04:38.429778+00:00 19994330.275991536677 27869999.999975442886 262864330.275963276625 1 60427.503234153 2024-04-27T12:04:39.430782+00:00 19994330.276028279215 27869999.999983537942 262864330.276008129120 1 60427.503245727 2024-04-27T12:04:40.430780+00:00 19994330.275997743011 27870000.000033821911 262864330.276027858257 1 60427.503257297 2024-04-27T12:04:41.430483+00:00 19994330.276029072702 27869999.999985456467 262864330.276010841131 1 60427.503268893 2024-04-27T12:04:42.432321+00:00 19994330.275957576931 27870000.000052656978 262864330.276006549597 1 60427.503280458 2024-04-27T12:04:43.431580+00:00 19994330.275845300406 27869999.999980989844 262864330.275822579861 1 60427.503292003 2024-04-27T12:04:44.429078+00:00 19994330.276029631495 27870000.000035110861 262864330.276061058044 1 60427.503303597 2024-04-27T12:04:45.430785+00:00 19994330.275978069752 27869999.999992888421 262864330.275967240334 1 60427.503315222 2024-04-27T12:04:46.435176+00:00 19994330.276049934328 27870000.000027574599 262864330.276073813438 1 60427.503326806 2024-04-27T12:04:47.436023+00:00 19994330.275700077415 27870000.000001329929 262864330.275697708130 1 60427.503338452 2024-04-27T12:04:48.442291+00:00 19994330.275949478149 27869999.999975435436 262864330.275921225548 1 60427.503350132 2024-04-27T12:04:49.451381+00:00 19994330.276087496430 27870000.000024870038 262864330.276108652353 1 60427.503361545 2024-04-27T12:04:50.437427+00:00 19994330.276193022728 27869999.999991826713 262864330.276181161404 1 60427.503373076 2024-04-27T12:04:51.433770+00:00 19994330.276056084782 27870000.000020310283 262864330.276072710752 1 60427.503384654 2024-04-27T12:04:52.434131+00:00 19994330.275838233531 27869999.999987930059 262864330.275822460651 1 60427.503396319 2024-04-27T12:04:53.441937+00:00 19994330.275799341500 27869999.999957583845 262864330.275753229856 1 60427.503407917 2024-04-27T12:04:54.444007+00:00 19994330.276055067778 27869999.999985340983 262864330.276036709547 1 60427.503419801 2024-04-27T12:04:55.470768+00:00 19994330.276035208255 27870000.000016521662 262864330.276048034430 1 60427.503431043 2024-04-27T12:04:56.442109+00:00 19994330.275803372264 27869999.999975319952 262864330.275775015354 1 60427.503442689 2024-04-27T12:04:57.448295+00:00 19994330.276169605553 27870000.000111531466 262864330.276277422905 1 60427.503454095 2024-04-27T12:04:58.433812+00:00 19994330.275735732168 27869999.999981749803 262864330.275713801384 1 60427.503465689 2024-04-27T12:04:59.435530+00:00 19994330.276053816080 27869999.999908652157 262864330.275958776474 1 60427.503477515 2024-04-27T12:05:00.457283+00:00 19994330.276154093444 27869999.999970108271 262864330.276120513678 1 60427.503488910 2024-04-27T12:05:01.441817+00:00 19994330.276200439781 27870000.000042568892 262864330.276239305735 1 60427.503500433 2024-04-27T12:05:02.437386+00:00 19994330.276009306312 27869999.999988269061 262864330.275993883610 1 60427.503512061 2024-04-27T12:05:03.442085+00:00 19994330.275990523398 27870000.000007584691 262864330.275994390249 1 60427.503523490 2024-04-27T12:05:04.429557+00:00 19994330.275832213461 27870000.000036749989 262864330.275865256786 1 60427.503535097 2024-04-27T12:05:05.432421+00:00 19994330.275923673064 27869999.999987583607 262864330.275907546282 1 60427.503546680 2024-04-27T12:05:06.433184+00:00 19994330.276171363890 27869999.999996587634 262864330.276164263487 1 60427.503558253 2024-04-27T12:05:07.433033+00:00 19994330.276169568300 27869999.999975431710 262864330.276141315699 1 60427.503569820 2024-04-27T12:05:08.432451+00:00 19994330.276063740253 27869999.999988138676 262864330.276048183441 1 60427.503581366 2024-04-27T12:05:09.430031+00:00 19994330.275851476938 27870000.000046052039 262864330.275893837214 1 60427.503593064 2024-04-27T12:05:10.440721+00:00 19994330.275948379189 27870000.000005785376 262864330.275950461626 1 60427.503604595 2024-04-27T12:05:11.436989+00:00 19994330.276165075600 27869999.999962218106 262864330.276123583317 1 60427.503616152 2024-04-27T12:05:12.435541+00:00 19994330.275791827589 27870000.000012997538 262864330.275801122189 1 60427.503627726 2024-04-27T12:05:13.435528+00:00 19994330.275699358433 27869999.999943099916 262864330.275638759136 1 60427.503639292 2024-04-27T12:05:14.434876+00:00 19994330.276083745062 27870000.000043749809 262864330.276123791933 1 60427.503650848 2024-04-27T12:05:15.433294+00:00 19994330.276069499552 27869999.999981198460 262864330.276046991348 1 60427.503662412 2024-04-27T12:05:16.432425+00:00 19994330.276065118611 27870000.000020738691 262864330.276082158089 1 60427.503673994 2024-04-27T12:05:17.433035+00:00 19994330.275879807770 27870000.000004164875 262864330.275880277157 1 60427.503685526 2024-04-27T12:05:18.429454+00:00 19994330.275944359601 27870000.000022608787 262864330.275963276625 1 60427.503697147 2024-04-27T12:05:19.433509+00:00 19994330.276079524308 27870000.000023417175 262864330.276099264622 1 60427.503708720 2024-04-27T12:05:20.433396+00:00 19994330.275822311640 27869999.999994739890 262864330.275813370943 1 60427.503720268 2024-04-27T12:05:21.431137+00:00 19994330.276028253138 27870000.000011384487 262864330.276035934687 1 60427.503731898 2024-04-27T12:05:22.435945+00:00 19994330.275771018118 27869999.999993663281 262864330.275760978460 1 60427.503743463 2024-04-27T12:05:23.435172+00:00 19994330.275892294943 27870000.000025618821 262864330.275914222002 1 60427.503755054 2024-04-27T12:05:24.436705+00:00 19994330.276059955359 27869999.999967776239 262864330.276024043560 1 60427.503766569 2024-04-27T12:05:25.431606+00:00 19994330.275758367032 27870000.000028017908 262864330.275782674551 1 60427.503778167 2024-04-27T12:05:26.433599+00:00 19994330.275857623667 27870000.000052876770 262864330.275906801224 1 60427.503789723 2024-04-27T12:05:27.432086+00:00 19994330.276032332331 27869999.999957390130 262864330.275986015797 1 60427.503801309 2024-04-27T12:05:28.433065+00:00 19994330.275951035321 27870000.000010628253 262864330.275957971811 1 60427.503812921 2024-04-27T12:05:29.436348+00:00 19994330.276064299047 27869999.999959733337 262864330.276020348072 1 60427.503824454 2024-04-27T12:05:30.432857+00:00 19994330.276175238192 27870000.000005513430 262864330.276177048683 1 60427.503836002 2024-04-27T12:05:31.430569+00:00 19994330.275882486254 27869999.999955162406 262864330.275833964348 1 60427.503847563 2024-04-27T12:05:32.429421+00:00 19994330.276154141873 27869999.999983571470 262864330.276134014130 1 60427.503859123 2024-04-27T12:05:33.428230+00:00 19994330.276132371277 27870000.000001400709 262864330.276130080223 1 60427.503870785 2024-04-27T12:05:34.435819+00:00 19994330.275911465287 27869999.999981626868 262864330.275889396667 1 60427.503882318 2024-04-27T12:05:35.432313+00:00 19994330.276223137975 27870000.000028166920 262864330.276247620583 1 60427.503893869 2024-04-27T12:05:36.430232+00:00 19994330.276129968464 27870000.000018101186 262864330.276144355536 1 60427.503905444 2024-04-27T12:05:37.430415+00:00 19994330.276064176112 27869999.999962285161 262864330.276022762060 1 60427.503917043 2024-04-27T12:05:38.432523+00:00 19994330.275812353939 27870000.000004332513 262864330.275812983513 1 60427.503928588 2024-04-27T12:05:39.430023+00:00 19994330.275857307017 27869999.999981261790 262864330.275834858418 1 60427.503940166 2024-04-27T12:05:40.430334+00:00 19994330.275813870132 27870000.000021092594 262864330.275831282139 1 60427.503951749 2024-04-27T12:05:41.431099+00:00 19994330.275943744928 27870000.000028613955 262864330.275968670845 1 60427.503963351 2024-04-27T12:05:42.433534+00:00 19994330.276131045073 27870000.000004395843 262864330.276131749153 1 60427.503974908 2024-04-27T12:05:43.432033+00:00 19994330.275983013213 27869999.999975360930 262864330.275954663754 1 60427.503986688 2024-04-27T12:05:44.449838+00:00 19994330.275902278721 27870000.000048894435 262864330.275947481394 1 60427.503998101 2024-04-27T12:05:45.435953+00:00 19994330.275973271579 27870000.000031560659 262864330.276001125574 1 60427.504009677 2024-04-27T12:05:46.436100+00:00 19994330.275960832834 27869999.999963659793 262864330.275920808315 1 60427.504021222 2024-04-27T12:05:47.433558+00:00 19994330.275863908231 27869999.999963581562 262864330.275823801756 1 60427.504032911 2024-04-27T12:05:48.443496+00:00 19994330.276087988168 27869999.999988265336 262864330.276072561741 1 60427.504044558 2024-04-27T12:05:49.449796+00:00 19994330.275886207819 27869999.999994810671 262864330.275877326727 1 60427.504056021 2024-04-27T12:05:50.440219+00:00 19994330.276008319110 27869999.999974992126 262864330.275979608297 1 60427.504067708 2024-04-27T12:05:51.449985+00:00 19994330.275989305228 27869999.999995693564 262864330.275981307030 1 60427.504079170 2024-04-27T12:05:52.440290+00:00 19994330.275832373649 27869999.999987300485 262864330.275815993547 1 60427.504090691 2024-04-27T12:05:53.435670+00:00 19994330.276193231344 27870000.000011682510 262864330.276201218367 1 60427.504102211 2024-04-27T12:05:54.431077+00:00 19994330.275961142033 27869999.999999985099 262864330.275957435369 1 60427.504113789 2024-04-27T12:05:55.431366+00:00 19994330.275906771421 27869999.999972946942 262864330.275876015425 1 60427.504125496 2024-04-27T12:05:56.442888+00:00 19994330.275921486318 27870000.000006716698 262864330.275924503803 1 60427.504137053 2024-04-27T12:05:57.441341+00:00 19994330.276079967618 27870000.000010699034 262864330.276086986065 1 60427.504148551 2024-04-27T12:05:58.434786+00:00 19994330.276032224298 27870000.000011183321 262864330.276039719582 1 60427.504160115 2024-04-27T12:05:59.433980+00:00 19994330.276319026947 27869999.999972615391 262864330.276287943125 1 60427.504171783 2024-04-27T12:06:00.442052+00:00 19994330.275923956186 27870000.000029183924 262864330.275949448347 1 60427.504183319 2024-04-27T12:06:01.438752+00:00 19994330.275844175369 27870000.000056758523 262864330.275897234678 1 60427.504194863 2024-04-27T12:06:02.436191+00:00 19994330.275862798095 27869999.999996863306 262864330.275855958462 1 60427.504206459 2024-04-27T12:06:03.438084+00:00 19994330.275797247887 27869999.999999273568 262864330.275792837143 1 60427.504217993 2024-04-27T12:06:04.434554+00:00 19994330.275992870331 27870000.000005066395 262864330.275994241238 1 60427.504229697 2024-04-27T12:06:05.445865+00:00 19994330.276108812541 27870000.000017058104 262864330.276122152805 1 60427.504241152 2024-04-27T12:06:06.435532+00:00 19994330.276013787836 27869999.999977581203 262864330.275987684727 1 60427.504252753 2024-04-27T12:06:07.437891+00:00 19994330.275948464870 27869999.999990407377 262864330.275935173035 1 60427.504264359 2024-04-27T12:06:08.440625+00:00 19994330.276013050228 27870000.000047799200 262864330.276057153940 1 60427.504275862 2024-04-27T12:06:09.434461+00:00 19994330.275983069092 27870000.000025190413 262864330.276004552841 1 60427.504287532 2024-04-27T12:06:10.442735+00:00 19994330.275972101837 27870000.000016976148 262864330.275985389948 1 60427.504299127 2024-04-27T12:06:11.444602+00:00 19994330.276240628213 27869999.999964330345 262864330.276201248169 1 60427.504310778 2024-04-27T12:06:12.451245+00:00 19994330.275778446347 27869999.999961875379 262864330.275736629963 1 60427.504322243 2024-04-27T12:06:13.441775+00:00 19994330.276000499725 27869999.999881234020 262864330.275878041983 1 60427.504333842 2024-04-27T12:06:14.443947+00:00 19994330.276196610183 27870000.000002186745 262864330.276195079088 1 60427.504345390 2024-04-27T12:06:15.441677+00:00 19994330.275813836604 27869999.999989230186 262864330.275799393654 1 60427.504357089 2024-04-27T12:06:16.452524+00:00 19994330.275897238404 27870000.000046495348 262864330.275940030813 1 60427.504368476 2024-04-27T12:06:17.436282+00:00 19994330.276045247912 27870000.000028729439 262864330.276070296764 1 60427.504380144 2024-04-27T12:06:18.444416+00:00 19994330.275832895190 27869999.999997645617 262864330.275826841593 1 60427.504391840 2024-04-27T12:06:19.454980+00:00 19994330.276059847325 27870000.000018347055 262864330.276074498892 1 60427.504403228 2024-04-27T12:06:20.438918+00:00 19994330.275946795940 27870000.000011075288 262864330.275954186916 1 60427.504414816 2024-04-27T12:06:21.440138+00:00 19994330.275921557099 27869999.999959278852 262864330.275877147913 1 60427.504426400 2024-04-27T12:06:22.440923+00:00 19994330.276132185012 27870000.000044748187 262864330.276173263788 1 60427.504437901 2024-04-27T12:06:23.434656+00:00 19994330.275972705334 27870000.000036399812 262864330.276005387306 1 60427.504449631 2024-04-27T12:06:24.448109+00:00 19994330.275708772242 27870000.000021826476 262864330.275726884604 1 60427.504461090 2024-04-27T12:06:25.438195+00:00 19994330.276078633964 27869999.999975059181 262864330.276050001383 1 60427.504472708 2024-04-27T12:06:26.442008+00:00 19994330.276002865285 27870000.000014707446 262864330.276013880968 1 60427.504484257 2024-04-27T12:06:27.439823+00:00 19994330.275936890393 27870000.000001288950 262864330.275934487581 1 60427.504495795 2024-04-27T12:06:28.436714+00:00 19994330.275826651603 27869999.999986354262 262864330.275809317827 1 60427.504507379 2024-04-27T12:06:29.437515+00:00 19994330.275776110590 27870000.000005170703 262864330.275777608156 1 60427.504518871 2024-04-27T12:06:30.430430+00:00 19994330.276091296226 27870000.000017751008 262864330.276105374098 1 60427.504530556 2024-04-27T12:06:31.440029+00:00 19994330.275664713234 27870000.000012237579 262864330.275673270226 1 60427.504542106 2024-04-27T12:06:32.437955+00:00 19994330.276232209057 27870000.000006280839 262864330.276234805584 1 60427.504553739 2024-04-27T12:06:33.442995+00:00 19994330.276031076908 27869999.999990295619 262864330.276017665863 1 60427.504565182 2024-04-27T12:06:34.431708+00:00 19994330.276044216007 27870000.000019844621 262864330.276060372591 1 60427.504576745 2024-04-27T12:06:35.430821+00:00 19994330.275874227285 27869999.999974869192 262864330.275845408440 1 60427.504588395 2024-04-27T12:06:36.437368+00:00 19994330.276104148477 27869999.999977264553 262864330.276077717543 1 60427.504599931 2024-04-27T12:06:37.434063+00:00 19994330.275940399617 27869999.999982390553 262864330.275919079781 1 60427.504611444 2024-04-27T12:06:38.428761+00:00 19994330.275980621576 27870000.000057253987 262864330.276034176350 1 60427.504623132 2024-04-27T12:06:39.438589+00:00 19994330.276135478169 27869999.999995905906 262864330.276127696037 1 60427.504634626 2024-04-27T12:06:40.431650+00:00 19994330.275976192206 27869999.999963782728 262864330.275936275721 1 60427.504646195 2024-04-27T12:06:41.431223+00:00 19994330.276084247977 27870000.000008471310 262864330.276089012623 1 60427.504657865 2024-04-27T12:06:42.439545+00:00 19994330.275852415711 27870000.000028062612 262864330.275876790285 1 60427.504669440 2024-04-27T12:06:43.439564+00:00 19994330.275828853250 27869999.999971609563 262864330.275796771049 1 60427.504680965 2024-04-27T12:06:44.435345+00:00 19994330.276183713228 27870000.000074002892 262864330.276254028082 1 60427.504692491 2024-04-27T12:06:45.431245+00:00 19994330.275985628366 27870000.000022519380 262864330.276004463434 1 60427.504704060 2024-04-27T12:06:46.430827+00:00 19994330.275833569467 27870000.000009395182 262864330.275839269161 1 60427.504715678 2024-04-27T12:06:47.434553+00:00 19994330.275884281844 27869999.999995030463 262864330.275875598192 1 60427.504727208 2024-04-27T12:06:48.430794+00:00 19994330.276003051549 27869999.999998450279 262864330.275997817516 1 60427.504738798 2024-04-27T12:06:49.432179+00:00 19994330.275820348412 27870000.000013504177 262864330.275830149651 1 60427.504750417 2024-04-27T12:06:50.435995+00:00 19994330.276159711182 27869999.999982431531 262864330.276138424873 1 60427.504762022 2024-04-27T12:06:51.438712+00:00 19994330.275557938963 27869999.999960407615 262864330.275514662266 1 60427.504773603 2024-04-27T12:06:52.439285+00:00 19994330.276130732149 27870000.000025216490 262864330.276152253151 1 60427.504785187 2024-04-27T12:06:53.440131+00:00 19994330.275816351175 27870000.000003598630 262864330.275816261768 1 60427.504796895 2024-04-27T12:06:54.451752+00:00 19994330.276108790189 27869999.999971851707 262864330.276076972485 1 60427.504808269 2024-04-27T12:06:55.434430+00:00 19994330.275973737240 27870000.000034179538 262864330.276004225016 1 60427.504819906 2024-04-27T12:06:56.439914+00:00 19994330.275879140943 27870000.000013731420 262864330.275889188051 1 60427.504831671 2024-04-27T12:06:57.456399+00:00 19994330.276080965996 27870000.000051837415 262864330.276129096746 1 60427.504843045 2024-04-27T12:06:58.439125+00:00 19994330.276099625975 27869999.999963440001 262864330.276059359312 1 60427.504854746 2024-04-27T12:06:59.450075+00:00 19994330.276054713875 27870000.000013306737 262864330.276064306498 1 60427.504866151 2024-04-27T12:07:00.435430+00:00 19994330.275734331459 27870000.000030253083 262864330.275760889053 1 60427.504877749 2024-04-27T12:07:01.437511+00:00 19994330.275854583830 27870000.000010840595 262864330.275861740112 1 60427.504889240 2024-04-27T12:07:02.430355+00:00 19994330.275888063014 27869999.999967835844 262864330.275852203369 1 60427.504900827 2024-04-27T12:07:03.431425+00:00 19994330.276144590229 27870000.000006791204 262864330.276147693396 1 60427.504912390 2024-04-27T12:07:04.430534+00:00 19994330.276207506657 27870000.000026490539 262864330.276230305433 1 60427.504924001 2024-04-27T12:07:05.433667+00:00 19994330.275877177715 27869999.999983064830 262864330.275856554508 1 60427.504935536 2024-04-27T12:07:06.430302+00:00 19994330.275916069746 27869999.999986819923 262864330.275899201632 1 60427.504947113 2024-04-27T12:07:07.430552+00:00 19994330.275943648070 27870000.000041320920 262864330.275981247425 1 60427.504958680 2024-04-27T12:07:08.429931+00:00 19994330.275883477181 27870000.000000376254 262864330.275880157948 1 60427.504970247 2024-04-27T12:07:09.429339+00:00 19994330.276198994368 27870000.000009607524 262864330.276204884052 1 60427.504981983 2024-04-27T12:07:10.443313+00:00 19994330.275817509741 27869999.999984990805 262864330.275798797607 1 60427.504993437 2024-04-27T12:07:11.432925+00:00 19994330.275988865644 27870000.000036373734 262864330.276021540165 1 60427.505004980 2024-04-27T12:07:12.430261+00:00 19994330.276084378362 27869999.999979116023 262864330.276059806347 1 60427.505016567 2024-04-27T12:07:13.431361+00:00 19994330.275844234973 27869999.999982144684 262864330.275822699070 1 60427.505028128 2024-04-27T12:07:14.430273+00:00 19994330.276132617146 27870000.000007674098 262864330.276136606932 1 60427.505039745 2024-04-27T12:07:15.433922+00:00 19994330.275888394564 27869999.999943871051 262864330.275828570127 1 60427.505051470 2024-04-27T12:07:16.447050+00:00 19994330.275983344764 27869999.999995540828 262864330.275975167751 1 60427.505063009 2024-04-27T12:07:17.443923+00:00 19994330.275958828628 27870000.000020895153 262864330.275976032019 1 60427.505074509 2024-04-27T12:07:18.437594+00:00 19994330.276017908007 27869999.999985914677 262864330.276000112295 1 60427.505086121 2024-04-27T12:07:19.440863+00:00 19994330.275947965682 27869999.999984286726 262864330.275928556919 1 60427.505097565 2024-04-27T12:07:20.429653+00:00 19994330.275914389640 27870000.000027712435 262864330.275938421488 1 60427.505109154 2024-04-27T12:07:21.430876+00:00 19994330.275813672692 27869999.999958198518 262864330.275768160820 1 60427.505120754 2024-04-27T12:07:22.433115+00:00 19994330.276200376451 27870000.000022824854 262864330.276219516993 1 60427.505132432 2024-04-27T12:07:23.442082+00:00 19994330.276109412313 27870000.000022940338 262864330.276128649712 1 60427.505144001 2024-04-27T12:07:24.441668+00:00 19994330.275945071131 27870000.000050049275 262864330.275991410017 1 60427.505155568 2024-04-27T12:07:25.441021+00:00 19994330.275789741427 27869999.999998129904 262864330.275784164667 1 60427.505167016 2024-04-27T12:07:26.430197+00:00 19994330.276250347495 27870000.000013813376 262864330.276260495186 1 60427.505178906 2024-04-27T12:07:27.457475+00:00 19994330.275998409837 27870000.000002916902 262864330.275997638702 1 60427.505190231 2024-04-27T12:07:28.435937+00:00 19994330.275887157768 27869999.999988887459 262864330.275872349739 1 60427.505201990 2024-04-27T12:07:29.451922+00:00 19994330.275895036757 27870000.000009696931 262864330.275901019573 1 60427.505213415 2024-04-27T12:07:30.439071+00:00 19994330.275776084512 27870000.000002536923 262864330.275774925947 1 60427.505225033 2024-04-27T12:07:31.442853+00:00 19994330.275948219001 27869999.999965760857 262864330.275910288095 1 60427.505236585 2024-04-27T12:07:32.440954+00:00 19994330.275950431824 27870000.000028558075 262864330.275975286961 1 60427.505248065 2024-04-27T12:07:33.432778+00:00 19994330.275834392756 27870000.000033486634 262864330.275864183903 1 60427.505259672 2024-04-27T12:07:34.435661+00:00 19994330.275966778398 27870000.000009477139 262864330.275972545147 1 60427.505271381 2024-04-27T12:07:35.447302+00:00 19994330.275907926261 27870000.000008575618 262864330.275912821293 1 60427.505282793 2024-04-27T12:07:36.433313+00:00 19994330.276122778654 27869999.999966129661 262864330.276085227728 1 60427.505294359 2024-04-27T12:07:37.432641+00:00 19994330.275882698596 27870000.000019572675 262864330.275898575783 1 60427.505305975 2024-04-27T12:07:38.436243+00:00 19994330.275963597000 27870000.000032730401 262864330.275992631912 1 60427.505317484 2024-04-27T12:07:39.430669+00:00 19994330.275854904205 27869999.999983299524 262864330.275834530592 1 60427.505329127 2024-04-27T12:07:40.436575+00:00 19994330.275866936892 27870000.000022590160 262864330.275885820389 1 60427.505340671 2024-04-27T12:07:41.433980+00:00 19994330.275986097753 27869999.999995324761 262864330.275977730751 1 60427.505352349 2024-04-27T12:07:42.442993+00:00 19994330.275733832270 27870000.000010263175 262864330.275740385056 1 60427.505363913 2024-04-27T12:07:43.442078+00:00 19994330.275983009487 27870000.000001017004 262864330.275980323553 1 60427.505375584 2024-04-27T12:07:44.450428+00:00 19994330.276115190238 27870000.000006496906 262864330.276117980480 1 60427.505387047 2024-04-27T12:07:45.440845+00:00 19994330.275922644883 27870000.000008676201 262864330.275927633047 1 60427.505398627 2024-04-27T12:07:46.441358+00:00 19994330.275997646153 27870000.000007729977 262864330.276001662016 1 60427.505410150 2024-04-27T12:07:47.436916+00:00 19994330.276164490730 27870000.000017475337 262864330.276178270578 1 60427.505421720 2024-04-27T12:07:48.436566+00:00 19994330.276094406843 27869999.999934628606 262864330.276025325060 1 60427.505433409 2024-04-27T12:07:49.446502+00:00 19994330.275747705251 27870000.000001139939 262864330.275745153427 1 60427.505444938 2024-04-27T12:07:50.442689+00:00 19994330.275940667838 27869999.999976672232 262864330.275913625956 1 60427.505456412 2024-04-27T12:07:51.434008+00:00 19994330.275835867971 27869999.999960392714 262864330.275792568922 1 60427.505468041 2024-04-27T12:07:52.438711+00:00 19994330.275858230889 27869999.999983217567 262864330.275837749243 1 60427.505479649 2024-04-27T12:07:53.441650+00:00 19994330.276064828038 27870000.000004798174 262864330.276065945625 1 60427.505491151 2024-04-27T12:07:54.435423+00:00 19994330.275884624571 27869999.999955624342 262864330.275836557150 1 60427.505502811 2024-04-27T12:07:55.442870+00:00 19994330.276170372963 27869999.999942433089 262864330.276109099388 1 60427.505514328 2024-04-27T12:07:56.437958+00:00 19994330.276159107685 27870000.000012326986 262864330.276167750359 1 60427.505525966 2024-04-27T12:07:57.443452+00:00 19994330.275784768164 27869999.999970063567 262864330.275751143694 1 60427.505537532 2024-04-27T12:07:58.442734+00:00 19994330.275678560138 27869999.999972626567 262864330.275647521019 1 60427.505549182 2024-04-27T12:07:59.449321+00:00 19994330.275994084775 27869999.999994065613 262864330.275984466076 1 60427.505560608 2024-04-27T12:08:00.436479+00:00 19994330.276178088039 27870000.000016868114 262864330.276191264391 1 60427.505572342 2024-04-27T12:08:01.450376+00:00 19994330.275711476803 27870000.000026013702 262864330.275733798742 1 60427.505583759 2024-04-27T12:08:02.436814+00:00 19994330.275908656418 27870000.000009648502 262864330.275914609432 1 60427.505595285 2024-04-27T12:08:03.432655+00:00 19994330.275890439749 27870000.000013567507 262864330.275900304317 1 60427.505606899 2024-04-27T12:08:04.436050+00:00 19994330.276064101607 27870000.000040773302 262864330.276101171970 1 60427.505618471 2024-04-27T12:08:05.435853+00:00 19994330.275938041508 27870000.000025853515 262864330.275960206985 1 60427.505630059 2024-04-27T12:08:06.437129+00:00 19994330.275851134211 27869999.999975815415 262864330.275823235512 1 60427.505641610 2024-04-27T12:08:07.435122+00:00 19994330.275885514915 27869999.999998714775 262864330.275880545378 1 60427.505653180 2024-04-27T12:08:08.434761+00:00 19994330.275960698724 27870000.000032268465 262864330.275989294052 1 60427.505664754 2024-04-27T12:08:09.434720+00:00 19994330.275851517916 27869999.999984953552 262864330.275832772255 1 60427.505676313 2024-04-27T12:08:10.433473+00:00 19994330.275929894298 27870000.000085867941 262864330.276012063026 1 60427.505687867 2024-04-27T12:08:11.431740+00:00 19994330.275959599763 27870000.000037651509 262864330.275993555784 1 60427.505699610 2024-04-27T12:08:12.446312+00:00 19994330.275967974216 27870000.000019468367 262864330.275983750820 1 60427.505711040 2024-04-27T12:08:13.433918+00:00 19994330.276159010828 27869999.999962400645 262864330.276117712259 1 60427.505722590 2024-04-27T12:08:14.431765+00:00 19994330.275975257158 27870000.000016067177 262864330.275987625122 1 60427.505734212 2024-04-27T12:08:15.435883+00:00 19994330.275824312121 27870000.000042080879 262864330.275862693787 1 60427.505745737 2024-04-27T12:08:16.431716+00:00 19994330.275995954871 27869999.999942503870 262864330.275934755802 1 60427.505757293 2024-04-27T12:08:17.430133+00:00 19994330.275884911418 27870000.000026609749 262864330.275907814503 1 60427.505768962 2024-04-27T12:08:18.438327+00:00 19994330.275855734944 27870000.000003762543 262864330.275855779648 1 60427.505780460 2024-04-27T12:08:19.431756+00:00 19994330.276015195996 27869999.999991748482 262864330.276003241539 1 60427.505792035 2024-04-27T12:08:20.431847+00:00 19994330.275936856866 27870000.000031273812 262864330.275964438915 1 60427.505803599 2024-04-27T12:08:21.430947+00:00 19994330.275762252510 27870000.000012122095 262864330.275770694017 1 60427.505815219 2024-04-27T12:08:22.434915+00:00 19994330.276152104139 27869999.999977476895 262864330.276125878096 1 60427.505826738 2024-04-27T12:08:23.430193+00:00 19994330.275837123394 27870000.000032048672 262864330.275865465403 1 60427.505838346 2024-04-27T12:08:24.433109+00:00 19994330.275937695056 27870000.000018149614 262864330.275952160358 1 60427.505849984 2024-04-27T12:08:25.438645+00:00 19994330.276156183332 27869999.999971453100 262864330.276123940945 1 60427.505861463 2024-04-27T12:08:26.430361+00:00 19994330.275843761861 27869999.999978221953 262864330.275818288326 1 60427.505873064 2024-04-27T12:08:27.432748+00:00 19994330.276052042842 27870000.000049345195 262864330.276097714901 1 60427.505884616 2024-04-27T12:08:28.430804+00:00 19994330.275790214539 27869999.999987293035 262864330.275773823261 1 60427.505896200 2024-04-27T12:08:29.431703+00:00 19994330.276119913906 27870000.000038191676 262864330.276154428720 1 60427.505907799 2024-04-27T12:08:30.433796+00:00 19994330.276103772223 27870000.000000480562 262864330.276100546122 1 60427.505919356 2024-04-27T12:08:31.432352+00:00 19994330.275888144970 27869999.999970994890 262864330.275855451822 1 60427.505930921 2024-04-27T12:08:32.431567+00:00 19994330.276038229465 27870000.000018674880 262864330.276053220034 1 60427.505942489 2024-04-27T12:08:33.431047+00:00 19994330.275779109448 27869999.999971814454 262864330.275747209787 1 60427.505954058 2024-04-27T12:08:34.430637+00:00 19994330.276102773845 27869999.999977376312 262864330.276076465845 1 60427.505965629 2024-04-27T12:08:35.430365+00:00 19994330.275983415544 27869999.999988477677 262864330.275968194008 1 60427.505977224 2024-04-27T12:08:36.432167+00:00 19994330.275975253433 27870000.000009164214 262864330.275980740786 1 60427.505988827 2024-04-27T12:08:37.434606+00:00 19994330.275973491371 27870000.000012755394 262864330.275982558727 1 60427.506000417 2024-04-27T12:08:38.436046+00:00 19994330.275917544961 27869999.999959528446 262864330.275873363018 1 60427.506011943 2024-04-27T12:08:39.431869+00:00 19994330.275989409536 27869999.999981034547 262864330.275966763496 1 60427.506023513 2024-04-27T12:08:40.431512+00:00 19994330.275900032371 27870000.000000577420 262864330.275896906853 1 60427.506035089 2024-04-27T12:08:41.431742+00:00 19994330.275841496885 27870000.000023473054 262864330.275861293077 1 60427.506046707 2024-04-27T12:08:42.435459+00:00 19994330.276138391346 27870000.000048734248 262864330.276183426380 1 60427.506058213 2024-04-27T12:08:43.429598+00:00 19994330.276037041098 27869999.999977074564 262864330.276010423899 1 60427.506069809 2024-04-27T12:08:44.431534+00:00 19994330.276010971516 27870000.000042192638 262864330.276049464941 1 60427.506081367 2024-04-27T12:08:45.430094+00:00 19994330.275884419680 27870000.000015910715 262864330.275896638632 1 60427.506092970 2024-04-27T12:08:46.432649+00:00 19994330.275810759515 27869999.999982111156 262864330.275789171457 1 60427.506104562 2024-04-27T12:08:47.434206+00:00 19994330.276256784797 27870000.000005990267 262864330.276259064674 1 60427.506116189 2024-04-27T12:08:48.438705+00:00 19994330.275768920779 27869999.999971244484 262864330.275736451149 1 60427.506127773 2024-04-27T12:08:49.439616+00:00 19994330.276071649045 27870000.000013582408 262864330.276081532240 1 60427.506139309 2024-04-27T12:08:50.436321+00:00 19994330.275870155543 27870000.000006303191 262864330.275872766972 1 60427.506150996 2024-04-27T12:08:51.446042+00:00 19994330.275927152485 27869999.999993652105 262864330.275917112827 1 60427.506162472 2024-04-27T12:08:52.437583+00:00 19994330.275944039226 27869999.999991025776 262864330.275931358337 1 60427.506174289 2024-04-27T12:08:53.458539+00:00 19994330.275925453752 27869999.999988000840 262864330.275909751654 1 60427.506185676 2024-04-27T12:08:54.442393+00:00 19994330.275793571025 27869999.999992031604 262864330.275781929493 1 60427.506197175 2024-04-27T12:08:55.435910+00:00 19994330.276133071631 27870000.000009141862 262864330.276138514280 1 60427.506208796 2024-04-27T12:08:56.439970+00:00 19994330.275977775455 27870000.000022381544 262864330.275996446609 1 60427.506220500 2024-04-27T12:08:57.451178+00:00 19994330.275926515460 27869999.999998662621 262864330.275921463966 1 60427.506231848 2024-04-27T12:08:58.431660+00:00 19994330.275890316814 27869999.999997191131 262864330.275883823633 1 60427.506243443 2024-04-27T12:08:59.433476+00:00 19994330.275876320899 27869999.999991975725 262864330.275864601135 1 60427.506255088 2024-04-27T12:09:00.439660+00:00 19994330.275905683637 27870000.000013839453 262864330.275915801525 1 60427.506266642 2024-04-27T12:09:01.437862+00:00 19994330.276461344212 27870000.000023186207 262864330.276480823755 1 60427.506278194 2024-04-27T12:09:02.435902+00:00 19994330.275685124099 27870000.000017769635 262864330.275699198246 1 60427.506289743 2024-04-27T12:09:03.433832+00:00 19994330.275941301137 27870000.000011671335 262864330.275949299335 1 60427.506301358 2024-04-27T12:09:04.437348+00:00 19994330.275725729764 27869999.999955661595 262864330.275677680969 1 60427.506312865 2024-04-27T12:09:05.431523+00:00 19994330.276092663407 27869999.999962583184 262864330.276051521301 1 60427.506324480 2024-04-27T12:09:06.435080+00:00 19994330.275808662176 27870000.000024970621 262864330.275829941034 1 60427.506336005 2024-04-27T12:09:07.430867+00:00 19994330.276047084481 27870000.000013358891 262864330.276056736708 1 60427.506347610 2024-04-27T12:09:08.433511+00:00 19994330.275948252529 27870000.000001687557 262864330.275946259499 1 60427.506359138 2024-04-27T12:09:09.429467+00:00 19994330.275722552091 27870000.000015985221 262864330.275734841824 1 60427.506370883 2024-04-27T12:09:10.444299+00:00 19994330.275985572487 27870000.000019311905 262864330.276001185179 1 60427.506382308 2024-04-27T12:09:11.431373+00:00 19994330.275873400271 27870000.000009380281 262864330.275879085064 1 60427.506393899 2024-04-27T12:09:12.432837+00:00 19994330.276089742780 27870000.000007875264 262864330.276093900204 1 60427.506405430 2024-04-27T12:09:13.429198+00:00 19994330.276071950793 27869999.999963853508 262864330.276032090187 1 60427.506417068 2024-04-27T12:09:14.434674+00:00 19994330.275719825178 27870000.000003635883 262864330.275719761848 1 60427.506428639 2024-04-27T12:09:15.434433+00:00 19994330.276088237762 27869999.999973971397 262864330.276058524847 1 60427.506440215 2024-04-27T12:09:16.434551+00:00 19994330.276003837585 27869999.999987602234 262864330.275987744331 1 60427.506451726 2024-04-27T12:09:17.429134+00:00 19994330.275906290859 27870000.000011555851 262864330.275914162397 1 60427.506463395 2024-04-27T12:09:18.437330+00:00 19994330.275914214551 27870000.000025331974 262864330.275935858488 1 60427.506474908 2024-04-27T12:09:19.432100+00:00 19994330.275881815702 27869999.999960288405 262864330.275838434696 1 60427.506486480 2024-04-27T12:09:20.431854+00:00 19994330.276096679270 27869999.999988015741 262864330.276080995798 1 60427.506498094 2024-04-27T12:09:21.435279+00:00 19994330.276091076434 27869999.999973550439 262864330.276060909033 1 60427.506509596 2024-04-27T12:09:22.429054+00:00 19994330.276021178812 27869999.999992974102 262864330.276010453701 1 60427.506521191 2024-04-27T12:09:23.430893+00:00 19994330.275939632207 27870000.000030513853 262864330.275966465473 1 60427.506532765 2024-04-27T12:09:24.430920+00:00 19994330.275908399373 27869999.999973624945 262864330.275878340006 1 60427.506544342 2024-04-27T12:09:25.431147+00:00 19994330.275924395770 27869999.999997463077 262864330.275918155909 1 60427.506555967 2024-04-27T12:09:26.435548+00:00 19994330.276053793728 27870000.000022202730 262864330.276072293520 1 60427.506567491 2024-04-27T12:09:27.431243+00:00 19994330.276055142283 27870000.000041771680 262864330.276093244553 1 60427.506579052 2024-04-27T12:09:28.430052+00:00 19994330.276061225682 27870000.000027876347 262864330.276085406542 1 60427.506590633 2024-04-27T12:09:29.430704+00:00 19994330.275979716331 27869999.999956477433 262864330.275932520628 1 60427.506602233 2024-04-27T12:09:30.432924+00:00 19994330.275946784765 27870000.000011935830 262864330.275955021381 1 60427.506613826 2024-04-27T12:09:31.434610+00:00 19994330.275851126760 27870000.000002563000 262864330.275849997997 1 60427.506625396 2024-04-27T12:09:32.434212+00:00 19994330.276069946587 27869999.999975729734 262864330.276041984558 1 60427.506636931 2024-04-27T12:09:33.430795+00:00 19994330.276089087129 27869999.999996453524 262864330.276081860065 1 60427.506648506 2024-04-27T12:09:34.430924+00:00 19994330.275580629706 27870000.000015571713 262864330.275592505932 1 60427.506660191 2024-04-27T12:09:35.440511+00:00 19994330.275830626488 27870000.000028710812 262864330.275855630636 1 60427.506671756 2024-04-27T12:09:36.439698+00:00 19994330.276064321399 27870000.000028394163 262864330.276089012623 1 60427.506683248 2024-04-27T12:09:37.432625+00:00 19994330.275743998587 27869999.999986235052 262864330.275726526976 1 60427.506694803 2024-04-27T12:09:38.431011+00:00 19994330.276077907532 27870000.000009417534 262864330.276083618402 1 60427.506706414 2024-04-27T12:09:39.434202+00:00 19994330.276261325926 27870000.000012286007 262864330.276269912720 1 60427.506717964 2024-04-27T12:09:40.432113+00:00 19994330.275927152485 27869999.999997630715 262864330.275921076536 1 60427.506729550 2024-04-27T12:09:41.433130+00:00 19994330.276080600917 27870000.000042088330 262864330.276118993759 1 60427.506741176 2024-04-27T12:09:42.437608+00:00 19994330.275974191725 27869999.999996867031 262864330.275967359543 1 60427.506752666 2024-04-27T12:09:43.430331+00:00 19994330.275760203600 27869999.999960847199 262864330.275717347860 1 60427.506764226 2024-04-27T12:09:44.429099+00:00 19994330.275880735368 27869999.999951619655 262864330.275828659534 1 60427.506775827 2024-04-27T12:09:45.431422+00:00 19994330.275925282389 27870000.000037733465 262864330.275959312916 1 60427.506787445 2024-04-27T12:09:46.435263+00:00 19994330.275990601629 27870000.000020816922 262864330.276007711887 1 60427.506799014 2024-04-27T12:09:47.434796+00:00 19994330.275769654661 27870000.000047132373 262864330.275813102722 1 60427.506810539 2024-04-27T12:09:48.430584+00:00 19994330.276117172092 27869999.999952960759 262864330.276066452265 1 60427.506822142 2024-04-27T12:09:49.433095+00:00 19994330.275795046240 27870000.000006809831 262864330.275798141956 1 60427.506833660 2024-04-27T12:09:50.428227+00:00 19994330.276086229831 27870000.000013388693 262864330.276095926762 1 60427.506845243 2024-04-27T12:09:51.428982+00:00 19994330.276015482843 27869999.999944198877 262864330.275956004858 1 60427.506856857 2024-04-27T12:09:52.432441+00:00 19994330.275903020054 27869999.999974831939 262864330.275874167681 1 60427.506868420 2024-04-27T12:09:53.431489+00:00 19994330.276012532413 27870000.000017218292 262864330.276026070118 1 60427.506880017 2024-04-27T12:09:54.433489+00:00 19994330.275903914124 27869999.999994743615 262864330.275894969702 1 60427.506891624 2024-04-27T12:09:55.436267+00:00 19994330.276098594069 27869999.999985348433 262864330.276080250740 1 60427.506903167 2024-04-27T12:09:56.433624+00:00 19994330.275942664593 27869999.999987393618 262864330.275926351547 1 60427.506914759 2024-04-27T12:09:57.435151+00:00 19994330.275926634669 27869999.999989043921 262864330.275911986828 1 60427.506926362 2024-04-27T12:09:58.437667+00:00 19994330.276164907962 27869999.999976485968 262864330.276137709618 1 60427.506937843 2024-04-27T12:09:59.429605+00:00 19994330.275875169784 27870000.000008232892 262864330.275879710913 1 60427.506949457 2024-04-27T12:10:00.433105+00:00 19994330.275820720941 27870000.000022985041 262864330.275840014219 1 60427.506961002 2024-04-27T12:10:01.430523+00:00 19994330.276236690581 27869999.999961029738 262864330.276194006205 1 60427.506972751 2024-04-27T12:10:02.445654+00:00 19994330.275749120861 27869999.999989915639 262864330.275735348463 1 60427.506984411 2024-04-27T12:10:03.453124+00:00 19994330.276026751846 27870000.000043459237 262864330.276066511869 1 60427.506995894 2024-04-27T12:10:04.445256+00:00 19994330.275879766792 27869999.999981451780 262864330.275857537985 1 60427.507007493 2024-04-27T12:10:05.447349+00:00 19994330.275740921497 27870000.000058662146 262864330.275795876980 1 60427.507019039 2024-04-27T12:10:06.444994+00:00 19994330.275967951864 27869999.999944515526 262864330.275908768177 1 60427.507030560 2024-04-27T12:10:07.440369+00:00 19994330.275809220970 27870000.000046551228 262864330.275852084160 1 60427.507042172 2024-04-27T12:10:08.443684+00:00 19994330.276024825871 27870000.000027298927 262864330.276048421860 1 60427.507053760 2024-04-27T12:10:09.444849+00:00 19994330.275843001902 27870000.000013809651 262864330.275853097439 1 60427.507065326 2024-04-27T12:10:10.444128+00:00 19994330.275802891701 27869999.999983996153 262864330.275783181190 1 60427.507076855 2024-04-27T12:10:11.440303+00:00 19994330.275978609920 27869999.999992933124 262864330.275967836380 1 60427.507088347 2024-04-27T12:10:12.433195+00:00 19994330.275932922959 27870000.000057850033 262864330.275987088680 1 60427.507100069 2024-04-27T12:10:13.445985+00:00 19994330.276147507131 27869999.999988488853 262864330.276132315397 1 60427.507111582 2024-04-27T12:10:14.440732+00:00 19994330.275717079639 27870000.000000093132 262864330.275713473558 1 60427.507123107 2024-04-27T12:10:15.436464+00:00 19994330.276073310524 27870000.000022947788 262864330.276092559099 1 60427.507134694 2024-04-27T12:10:16.437588+00:00 19994330.275945879519 27869999.999995321035 262864330.275937497616 1 60427.507146243 2024-04-27T12:10:17.435402+00:00 19994330.275815214962 27869999.999993316829 262864330.275804847479 1 60427.507157765 2024-04-27T12:10:18.430907+00:00 19994330.275988861918 27869999.999990101904 262864330.275975286961 1 60427.507169433 2024-04-27T12:10:19.438986+00:00 19994330.276043429971 27870000.000012192875 262864330.276051938534 1 60427.507181344 2024-04-27T12:10:20.468115+00:00 19994330.275801729411 27870000.000014040619 262864330.275812059641 1 60427.507192480 2024-04-27T12:10:21.430325+00:00 19994330.276033852249 27869999.999987043440 262864330.276017189026 1 60427.507204057 2024-04-27T12:10:22.430516+00:00 19994330.275964301080 27870000.000011000782 262864330.275971591473 1 60427.507215729 2024-04-27T12:10:23.438990+00:00 19994330.275970518589 27870000.000006306916 262864330.275973141193 1 60427.507227226 2024-04-27T12:10:24.432358+00:00 19994330.276019185781 27870000.000025380403 262864330.276040881872 1 60427.507238822 2024-04-27T12:10:25.434239+00:00 19994330.275905575603 27870000.000044774264 262864330.275946646929 1 60427.507250388 2024-04-27T12:10:26.433555+00:00 19994330.276056647301 27870000.000036381185 262864330.276089340448 1 60427.507261937 2024-04-27T12:10:27.431401+00:00 19994330.275863833725 27869999.999964583665 262864330.275824725628 1 60427.507273517 2024-04-27T12:10:28.431867+00:00 19994330.276296995580 27869999.999988060445 262864330.276281356812 1 60427.507285161 2024-04-27T12:10:29.437920+00:00 19994330.275852847844 27869999.999987803400 262864330.275836974382 1 60427.507296742 2024-04-27T12:10:30.438521+00:00 19994330.276097301394 27869999.999960280955 262864330.276053875685 1 60427.507308265 2024-04-27T12:10:31.434075+00:00 19994330.276055496186 27870000.000040993094 262864330.276092797518 1 60427.507319829 2024-04-27T12:10:32.433266+00:00 19994330.276019141078 27870000.000047016889 262864330.276062488556 1 60427.507331433 2024-04-27T12:10:33.435817+00:00 19994330.276031870395 27869999.999976124614 262864330.276004314423 1 60427.507343016 2024-04-27T12:10:34.436587+00:00 19994330.275796331465 27869999.999996561557 262864330.275789201260 1 60427.507354554 2024-04-27T12:10:35.433456+00:00 19994330.275991071016 27869999.999995391816 262864330.275982767344 1 60427.507366101 2024-04-27T12:10:36.431131+00:00 19994330.275730419904 27869999.999993246049 262864330.275719970465 1 60427.507377686 2024-04-27T12:10:37.432041+00:00 19994330.276065576822 27870000.000030562282 262864330.276092469692 1 60427.507389289 2024-04-27T12:10:38.434552+00:00 19994330.276116248220 27870000.000042490661 262864330.276155054569 1 60427.507400835 2024-04-27T12:10:39.432121+00:00 19994330.275756340474 27869999.999976761639 262864330.275729387999 1 60427.507412416 2024-04-27T12:10:40.432747+00:00 19994330.276033964008 27870000.000044818968 262864330.276075094938 1 60427.507423978 2024-04-27T12:10:41.431674+00:00 19994330.275946479291 27869999.999977260828 262864330.275920033455 1 60427.507435553 2024-04-27T12:10:42.431798+00:00 19994330.275789473206 27870000.000034824014 262864330.275820583105 1 60427.507447413 2024-04-27T12:10:43.456450+00:00 19994330.276064597070 27869999.999988008291 262864330.276048928499 1 60427.507458737 2024-04-27T12:10:44.434876+00:00 19994330.275983601809 27869999.999978218228 262864330.275958120823 1 60427.507470267 2024-04-27T12:10:45.431083+00:00 19994330.275852546096 27869999.999992255121 262864330.275841116905 1 60427.507481904 2024-04-27T12:10:46.436466+00:00 19994330.276153128594 27870000.000016648322 262864330.276166081429 1 60427.507493452 2024-04-27T12:10:47.434270+00:00 19994330.276062045246 27869999.999939788133 262864330.275998145342 1 60427.507504990 2024-04-27T12:10:48.431114+00:00 19994330.275590211153 27870000.000023495406 262864330.275609999895 1 60427.507516594 2024-04-27T12:10:49.433723+00:00 19994330.276226062328 27870000.000008758157 262864330.276231139898 1 60427.507528152 2024-04-27T12:10:50.432309+00:00 19994330.275920003653 27869999.999997381121 262864330.275913685560 1 60427.507539758 2024-04-27T12:10:51.435100+00:00 19994330.275913398713 27870000.000012245029 262864330.275921940804 1 60427.507551301 2024-04-27T12:10:52.432378+00:00 19994330.276000078768 27870000.000015430152 262864330.276011824608 1 60427.507562873 2024-04-27T12:10:53.432199+00:00 19994330.275906465948 27869999.999966915697 262864330.275869697332 1 60427.507574451 2024-04-27T12:10:54.432548+00:00 19994330.275848511606 27869999.999995820224 262864330.275840640068 1 60427.507586034 2024-04-27T12:10:55.433388+00:00 19994330.275693070143 27869999.999989435077 262864330.275678813457 1 60427.507597571 2024-04-27T12:10:56.430112+00:00 19994330.275985606015 27869999.999997284263 262864330.275979191065 1 60427.507609141 2024-04-27T12:10:57.429792+00:00 19994330.276127159595 27870000.000025015324 262864330.276148468256 1 60427.507620748 2024-04-27T12:10:58.432590+00:00 19994330.275906786323 27869999.999968029559 262864330.275871098042 1 60427.507632299 2024-04-27T12:10:59.430647+00:00 19994330.276021476835 27869999.999990139157 262864330.276007920504 1 60427.507643865 2024-04-27T12:11:00.429934+00:00 19994330.275796715170 27869999.999960042536 262864330.275753051043 1 60427.507655430 2024-04-27T12:11:01.429135+00:00 19994330.275812678039 27869999.999986495823 262864330.275795489550 1 60427.507667104 2024-04-27T12:11:02.437744+00:00 19994330.276113756001 27870000.000018745661 262864330.276128798723 1 60427.507678683 2024-04-27T12:11:03.438230+00:00 19994330.275840282440 27870000.000012315810 262864330.275848895311 1 60427.507690183 2024-04-27T12:11:04.431852+00:00 19994330.275966305286 27869999.999985110015 262864330.275947719812 1 60427.507701787 2024-04-27T12:11:05.434411+00:00 19994330.276201333851 27870000.000032011420 262864330.276229649782 1 60427.507713318 2024-04-27T12:11:06.430658+00:00 19994330.275926139206 27869999.999991182238 262864330.275913625956 1 60427.507724938 2024-04-27T12:11:07.434693+00:00 19994330.275955710560 27870000.000018451363 262864330.275970458984 1 60427.507736463 2024-04-27T12:11:08.430364+00:00 19994330.275976326317 27870000.000009030104 262864330.275981664658 1 60427.507748056 2024-04-27T12:11:09.432017+00:00 19994330.275807894766 27869999.999991096556 262864330.275795280933 1 60427.507759620 2024-04-27T12:11:10.431118+00:00 19994330.276056271046 27869999.999993242323 262864330.276045799255 1 60427.507771174 2024-04-27T12:11:11.429447+00:00 19994330.275817304850 27870000.000009160489 262864330.275822758675 1 60427.507782833 2024-04-27T12:11:12.436757+00:00 19994330.275634571910 27869999.999989975244 262864330.275620877743 1 60427.507794318 2024-04-27T12:11:13.429052+00:00 19994330.275896240026 27870000.000012330711 262864330.275904893875 1 60427.507805911 2024-04-27T12:11:14.430687+00:00 19994330.276015900075 27869999.999965328723 262864330.275977551937 1 60427.507817570 2024-04-27T12:11:15.438067+00:00 19994330.276146564633 27870000.000044200569 262864330.276187062263 1 60427.507829114 2024-04-27T12:11:16.435465+00:00 19994330.275988426059 27869999.999968342483 262864330.275953084230 1 60427.507840713 2024-04-27T12:11:17.437658+00:00 19994330.275790866464 27870000.000046316534 262864330.275833487511 1 60427.507852308 2024-04-27T12:11:18.439457+00:00 19994330.275805052370 27869999.999978255481 262864330.275779604912 1 60427.507863882 2024-04-27T12:11:19.439415+00:00 19994330.275997735560 27869999.999972492456 262864330.275966525078 1 60427.507875451 2024-04-27T12:11:20.438948+00:00 19994330.276132207364 27870000.000019405037 262864330.276147902012 1 60427.507887091 2024-04-27T12:11:21.444680+00:00 19994330.276011768728 27869999.999989219010 262864330.275997281075 1 60427.507898608 2024-04-27T12:11:22.439738+00:00 19994330.276115950197 27870000.000024352223 262864330.276136606932 1 60427.507910161 2024-04-27T12:11:23.437919+00:00 19994330.276034113020 27869999.999970234931 262864330.276000648737 1 60427.507921774 2024-04-27T12:11:24.441315+00:00 19994330.275953143835 27870000.000041894615 262864330.275991350412 1 60427.507933279 2024-04-27T12:11:25.435304+00:00 19994330.276196125895 27869999.999962568283 262864330.276154994965 1 60427.507944848 2024-04-27T12:11:26.434906+00:00 19994330.275861468166 27870000.000006213784 262864330.275863975286 1 60427.507956495 2024-04-27T12:11:27.441165+00:00 19994330.275799069554 27870000.000024445355 262864330.275819808245 1 60427.507968105 2024-04-27T12:11:28.444303+00:00 19994330.276094865054 27870000.000025723130 262864330.276116877794 1 60427.507979597 2024-04-27T12:11:29.437201+00:00 19994330.275930065662 27869999.999978829175 262864330.275905221701 1 60427.507991144 2024-04-27T12:11:30.434880+00:00 19994330.275777686387 27869999.999996002764 262864330.275770008564 1 60427.508002776 2024-04-27T12:11:31.439830+00:00 19994330.275915980339 27869999.999993413687 262864330.275905698538 1 60427.508014297 2024-04-27T12:11:32.435240+00:00 19994330.276307955384 27870000.000000219792 262864330.276304483414 1 60427.508025841 2024-04-27T12:11:33.432654+00:00 19994330.276221659034 27869999.999980323017 262864330.276198297739 1 60427.508037584 2024-04-27T12:11:34.447227+00:00 19994330.275998078287 27870000.000003095716 262864330.275997489691 1 60427.508048980 2024-04-27T12:11:35.431876+00:00 19994330.275723811239 27870000.000018615276 262864330.275738745928 1 60427.508060665 2024-04-27T12:11:36.441421+00:00 19994330.275949191302 27869999.999990534037 262864330.275936007500 1 60427.508072243 2024-04-27T12:11:37.441762+00:00 19994330.275997586548 27869999.999986778945 262864330.275980651379 1 60427.508083737 2024-04-27T12:11:38.434940+00:00 19994330.275960516185 27869999.999989029020 262864330.275945842266 1 60427.508095453 2024-04-27T12:11:39.447116+00:00 19994330.275828775018 27869999.999969720840 262864330.275794804096 1 60427.508107023 2024-04-27T12:11:40.446765+00:00 19994330.276116628200 27869999.999956820160 262864330.276069760323 1 60427.508118564 2024-04-27T12:11:41.443940+00:00 19994330.275896593928 27870000.000032439828 262864330.275925338268 1 60427.508130085 2024-04-27T12:11:42.439361+00:00 19994330.276013668627 27869999.999999664724 262864330.276009649038 1 60427.508141717 2024-04-27T12:11:43.444372+00:00 19994330.276071377099 27870000.000005960464 262864330.276073634624 1 60427.508153214 2024-04-27T12:11:44.437665+00:00 19994330.276017632335 27869999.999977853149 262864330.275991797447 1 60427.508164742 2024-04-27T12:11:45.433761+00:00 19994330.275762170553 27869999.999995805323 262864330.275754272938 1 60427.508176632 2024-04-27T12:11:46.460999+00:00 19994330.276034295559 27870000.000032525510 262864330.276063114405 1 60427.508187931 2024-04-27T12:11:47.437191+00:00 19994330.275683701038 27869999.999965399504 262864330.275645405054 1 60427.508199601 2024-04-27T12:11:48.445512+00:00 19994330.276026021689 27870000.000004332513 262864330.276026636362 1 60427.508211164 2024-04-27T12:11:49.444535+00:00 19994330.275815423578 27869999.999988678843 262864330.275800406933 1 60427.508222751 2024-04-27T12:11:50.445662+00:00 19994330.275925088674 27869999.999958362430 262864330.275879770517 1 60427.508234443 2024-04-27T12:11:51.455902+00:00 19994330.275990538299 27869999.999970845878 262864330.275957703590 1 60427.508245850 2024-04-27T12:11:52.441431+00:00 19994330.275954261422 27869999.999994207174 262864330.275944769382 1 60427.508257334 2024-04-27T12:11:53.433678+00:00 19994330.276043061167 27870000.000017639250 262864330.276057004929 1 60427.508268978 2024-04-27T12:11:54.439640+00:00 19994330.275797896087 27869999.999971002340 262864330.275765210390 1 60427.508280548 2024-04-27T12:11:55.439318+00:00 19994330.276016943157 27869999.999988906085 262864330.276002168655 1 60427.508292048 2024-04-27T12:11:56.432963+00:00 19994330.275970615447 27870000.000048410147 262864330.276015311480 1 60427.508303681 2024-04-27T12:11:57.438082+00:00 19994330.275990080088 27870000.000018402934 262864330.276004791260 1 60427.508315268 2024-04-27T12:11:58.439180+00:00 19994330.275885116309 27869999.999985251576 262864330.275866657495 1 60427.508326755 2024-04-27T12:11:59.431625+00:00 19994330.276126213372 27870000.000011760741 262864330.276134282351 1 60427.508338350 2024-04-27T12:12:00.433408+00:00 19994330.275843650103 27870000.000021651387 262864330.275861591101 1 60427.508349923 2024-04-27T12:12:01.433341+00:00 19994330.276192720979 27870000.000010188669 262864330.276199221611 1 60427.508361571 2024-04-27T12:12:02.439750+00:00 19994330.276085771620 27870000.000006563962 262864330.276088625193 1 60427.508373167 2024-04-27T12:12:03.441625+00:00 19994330.276189751923 27870000.000019453466 262864330.276205509901 1 60427.508384734 2024-04-27T12:12:04.441032+00:00 19994330.275900330395 27869999.999993946403 262864330.275890588760 1 60427.508396280 2024-04-27T12:12:05.438574+00:00 19994330.275942165405 27870000.000012692064 262864330.275951176882 1 60427.508407868 2024-04-27T12:12:06.439827+00:00 19994330.275705303997 27869999.999972958118 262864330.275674581528 1 60427.508419488 2024-04-27T12:12:07.443716+00:00 19994330.276119094342 27869999.999966882169 262864330.276082277298 1 60427.508430939 2024-04-27T12:12:08.433127+00:00 19994330.275759674609 27870000.000021081418 262864330.275777041912 1 60427.508442564 2024-04-27T12:12:09.437551+00:00 19994330.276141196489 27870000.000007543713 262864330.276145040989 1 60427.508454213 2024-04-27T12:12:10.443973+00:00 19994330.275752779096 27869999.999995701015 262864330.275744795799 1 60427.508465649 2024-04-27T12:12:11.432053+00:00 19994330.276123486459 27870000.000005088747 262864330.276124894619 1 60427.508477332 2024-04-27T12:12:12.441453+00:00 19994330.276026453823 27870000.000015161932 262864330.276037931442 1 60427.508488849 2024-04-27T12:12:13.436537+00:00 19994330.275834802538 27869999.999975401908 262864330.275806516409 1 60427.508500483 2024-04-27T12:12:14.441761+00:00 19994330.276024665684 27869999.999994546175 262864330.276015520096 1 60427.508512015 2024-04-27T12:12:15.438099+00:00 19994330.275954164565 27869999.999962706119 262864330.275913178921 1 60427.508523664 2024-04-27T12:12:16.444625+00:00 19994330.276028562337 27869999.999999664724 262864330.276024550200 1 60427.508535143 2024-04-27T12:12:17.436371+00:00 19994330.276044659317 27870000.000009022653 262864330.276050001383 1 60427.508546865 2024-04-27T12:12:18.449140+00:00 19994330.275659531355 27869999.999985296279 262864330.275641143322 1 60427.508558306 2024-04-27T12:12:19.437622+00:00 19994330.275946542621 27870000.000013783574 262864330.275956630707 1 60427.508569880 2024-04-27T12:12:20.437658+00:00 19994330.275867316872 27870000.000025361776 262864330.275888979435 1 60427.508581375 2024-04-27T12:12:21.430795+00:00 19994330.276169423014 27869999.999974086881 262864330.276139795780 1 60427.508592949 2024-04-27T12:12:22.430823+00:00 19994330.275907445699 27870000.000023379922 262864330.275927126408 1 60427.508604812 2024-04-27T12:12:23.455733+00:00 19994330.275879438967 27870000.000001866370 262864330.275877624750 1 60427.508616101 2024-04-27T12:12:24.431111+00:00 19994330.275890253484 27870000.000036541373 262864330.275923103094 1 60427.508627689 2024-04-27T12:12:25.432377+00:00 19994330.276225090027 27870000.000035662204 262864330.276257067919 1 60427.508639262 2024-04-27T12:12:26.432213+00:00 19994330.275743640959 27870000.000028695911 262864330.275768637657 1 60427.508650837 2024-04-27T12:12:27.432283+00:00 19994330.275894101709 27870000.000016987324 262864330.275907397270 1 60427.508662470 2024-04-27T12:12:28.437428+00:00 19994330.275998733938 27870000.000047292560 262864330.276042342186 1 60427.508674000 2024-04-27T12:12:29.433618+00:00 19994330.276067588478 27870000.000006191432 262864330.276070088148 1 60427.508685653 2024-04-27T12:12:30.440444+00:00 19994330.276091102511 27870000.000009045005 262864330.276096463203 1 60427.508697154 2024-04-27T12:12:31.434059+00:00 19994330.275830987841 27870000.000018831342 262864330.275846123695 1 60427.508708686 2024-04-27T12:12:32.430463+00:00 19994330.276219166815 27870000.000036548823 262864330.276252001524 1 60427.508720280 2024-04-27T12:12:33.432151+00:00 19994330.276129733771 27869999.999918680638 262864330.276044696569 1 60427.508731874 2024-04-27T12:12:34.433874+00:00 19994330.275899387896 27870000.000043395907 262864330.275939077139 1 60427.508743492 2024-04-27T12:12:35.437724+00:00 19994330.275850079954 27870000.000027403235 262864330.275873810053 1 60427.508754984 2024-04-27T12:12:36.430633+00:00 19994330.275847353041 27869999.999972671270 262864330.275816321373 1 60427.508766558 2024-04-27T12:12:37.430578+00:00 19994330.275994781405 27869999.999984178692 262864330.275975257158 1 60427.508778134 2024-04-27T12:12:38.430817+00:00 19994330.276275899261 27870000.000026728958 262864330.276298940182 1 60427.508789720 2024-04-27T12:12:39.431838+00:00 19994330.275892585516 27870000.000012982637 262864330.275901883841 1 60427.508801303 2024-04-27T12:12:40.432579+00:00 19994330.276026602834 27870000.000001870096 262864330.276024788618 1 60427.508812903 2024-04-27T12:12:41.434828+00:00 19994330.276050213724 27869999.999997723848 262864330.276044249535 1 60427.508824448 2024-04-27T12:12:42.432340+00:00 19994330.275921903551 27870000.000032678246 262864330.275950878859 1 60427.508836023 2024-04-27T12:12:43.432402+00:00 19994330.276274349540 27870000.000029362738 262864330.276300013065 1 60427.508847585 2024-04-27T12:12:44.431365+00:00 19994330.276036322117 27869999.999955236912 262864330.275987863541 1 60427.508859180 2024-04-27T12:12:45.433148+00:00 19994330.275827150792 27870000.000013217330 262864330.275836676359 1 60427.508870734 2024-04-27T12:12:46.431425+00:00 19994330.275944020599 27870000.000096313655 262864330.276036649942 1 60427.508882376 2024-04-27T12:12:47.437277+00:00 19994330.275924645364 27869999.999962113798 262864330.275883078575 1 60427.508893881 2024-04-27T12:12:48.431317+00:00 19994330.276012435555 27870000.000001564622 262864330.276010274887 1 60427.508905658 2024-04-27T12:12:49.448809+00:00 19994330.276227064431 27870000.000003974885 262864330.276227325201 1 60427.508917169 2024-04-27T12:12:50.443371+00:00 19994330.275887575001 27870000.000018179417 262864330.275902062654 1 60427.508928726 2024-04-27T12:12:51.441966+00:00 19994330.275883477181 27869999.999952625483 262864330.275832384825 1 60427.508940306 2024-04-27T12:12:52.442445+00:00 19994330.276031076908 27869999.999998811632 262864330.276026189327 1 60427.508951776 2024-04-27T12:12:53.433458+00:00 19994330.275740411133 27870000.000023044646 262864330.275759756565 1 60427.508963338 2024-04-27T12:12:54.432390+00:00 19994330.275894466788 27869999.999982044101 262864330.275872826576 1 60427.508974969 2024-04-27T12:12:55.437302+00:00 19994330.275633107871 27870000.000020515174 262864330.275649905205 1 60427.508986572 2024-04-27T12:12:56.439791+00:00 19994330.275945451111 27870000.000002577901 262864330.275944322348 1 60427.508998099 2024-04-27T12:12:57.435730+00:00 19994330.276134859771 27869999.999998591840 262864330.276129752398 1 60427.509009716 2024-04-27T12:12:58.439441+00:00 19994330.276016648859 27870000.000001750886 262864330.276014715433 1 60427.509021267 2024-04-27T12:12:59.437484+00:00 19994330.275623794645 27869999.999955371022 262864330.275575459003 1 60427.509032966 2024-04-27T12:13:00.448240+00:00 19994330.275970477611 27870000.000020932406 262864330.275987714529 1 60427.509045118 2024-04-27T12:13:01.498219+00:00 19994330.275972470641 27870000.000031974167 262864330.276000738144 1 60427.509055944 2024-04-27T12:13:02.433596+00:00 19994330.276035085320 27869999.999998014420 262864330.276029407978 1 60427.509067484 2024-04-27T12:13:03.430637+00:00 19994330.275892030448 27869999.999992631376 262864330.275880962610 1 60427.509079039 2024-04-27T12:13:04.428942+00:00 19994330.276021152735 27870000.000045374036 262864330.276062816381 1 60427.509090644 2024-04-27T12:13:05.431641+00:00 19994330.276203684509 27870000.000028781593 262864330.276228785515 1 60427.509102214 2024-04-27T12:13:06.431260+00:00 19994330.275712009519 27869999.999989692122 262864330.275698006153 1 60427.509113752 2024-04-27T12:13:07.428164+00:00 19994330.275961976498 27870000.000060439110 262864330.276018708944 1 60427.509125350 2024-04-27T12:13:08.430268+00:00 19994330.275982782245 27869999.999988671392 262864330.275967776775 1 60427.509136933 2024-04-27T12:13:09.431054+00:00 19994330.276146925986 27869999.999943394214 262864330.276086628437 1 60427.509148500 2024-04-27T12:13:10.430369+00:00 19994330.275888498873 27870000.000017646700 262864330.275902450085 1 60427.509160095 2024-04-27T12:13:11.432184+00:00 19994330.276110682636 27870000.000004582107 262864330.276111572981 1 60427.509171649 2024-04-27T12:13:12.430515+00:00 19994330.275906484574 27869999.999984540045 262864330.275887310505 1 60427.509183232 2024-04-27T12:13:13.431201+00:00 19994330.275936525315 27869999.999977990985 262864330.275910824537 1 60427.509194793 2024-04-27T12:13:14.430128+00:00 19994330.275805212557 27869999.999980248511 262864330.275781750679 1 60427.509206380 2024-04-27T12:13:15.431257+00:00 19994330.276010978967 27870000.000015396625 262864330.276022702456 1 60427.509218101 2024-04-27T12:13:16.443981+00:00 19994330.276130575687 27869999.999968979508 262864330.276095867157 1 60427.509229827 2024-04-27T12:13:17.457074+00:00 19994330.275969587266 27869999.999993905425 262864330.275959819555 1 60427.509241175 2024-04-27T12:13:18.437501+00:00 19994330.275892913342 27869999.999993015081 262864330.275882244110 1 60427.509252772 2024-04-27T12:13:19.439515+00:00 19994330.275948043913 27869999.999999772757 262864330.275944113731 1 60427.509264261 2024-04-27T12:13:20.432148+00:00 19994330.275915127248 27869999.999987367541 262864330.275898784399 1 60427.509275883 2024-04-27T12:13:21.436242+00:00 19994330.275966938585 27870000.000025141984 262864330.275988399982 1 60427.509287426 2024-04-27T12:13:22.433636+00:00 19994330.275953233242 27869999.999972037971 262864330.275921583176 1 60427.509299029 2024-04-27T12:13:23.436121+00:00 19994330.275997161865 27869999.999985538423 262864330.275979012251 1 60427.509310616 2024-04-27T12:13:24.437260+00:00 19994330.275963034481 27869999.999943789095 262864330.275903135538 1 60427.509322294 2024-04-27T12:13:25.446162+00:00 19994330.275965929031 27870000.000025015324 262864330.275987237692 1 60427.509333910 2024-04-27T12:13:26.449870+00:00 19994330.275827299803 27870000.000011924654 262864330.275835514069 1 60427.509345398 2024-04-27T12:13:27.442429+00:00 19994330.275753315538 27869999.999978888780 262864330.275728523731 1 60427.509357003 2024-04-27T12:13:28.445081+00:00 19994330.276121206582 27869999.999980285764 262864330.276097774506 1 60427.509368549 2024-04-27T12:13:29.442614+00:00 19994330.275835592300 27869999.999975770712 262864330.275807678699 1 60427.509380064 2024-04-27T12:13:30.437492+00:00 19994330.275900159031 27869999.999999243766 262864330.275895714760 1 60427.509391651 2024-04-27T12:13:31.438664+00:00 19994330.275854527950 27870000.000019956380 262864330.275870800018 1 60427.509403326 2024-04-27T12:13:32.447388+00:00 19994330.275821052492 27870000.000019382685 262864330.275836735964 1 60427.509414688 2024-04-27T12:13:33.429057+00:00 19994330.275918405503 27869999.999981582165 262864330.275896281004 1 60427.509426355 2024-04-27T12:13:34.437102+00:00 19994330.275969978422 27869999.999984771013 262864330.275951057673 1 60427.509437959 2024-04-27T12:13:35.439685+00:00 19994330.276314377785 27870000.000036060810 262864330.276346743107 1 60427.509449529 2024-04-27T12:13:36.439315+00:00 19994330.275759521872 27870000.000001374632 262864330.275757193565 1 60427.509461007 2024-04-27T12:13:37.431017+00:00 19994330.275890633464 27869999.999959990382 262864330.275846958160 1 60427.509472752 2024-04-27T12:13:38.445757+00:00 19994330.275796487927 27870000.000023268163 262864330.275816082954 1 60427.509484331 2024-04-27T12:13:39.446181+00:00 19994330.275864351541 27870000.000019300729 262864330.275879979134 1 60427.509495802 2024-04-27T12:13:40.437317+00:00 19994330.275861613452 27870000.000039193779 262864330.275897115469 1 60427.509507383 2024-04-27T12:13:41.437912+00:00 19994330.276048131287 27869999.999962151051 262864330.276006579399 1 60427.509518990 2024-04-27T12:13:42.440758+00:00 19994330.275994904339 27869999.999976485968 262864330.275967687368 1 60427.509530546 2024-04-27T12:13:43.439206+00:00 19994330.276031702757 27870000.000017654151 262864330.276045650244 1 60427.509542182 2024-04-27T12:13:44.444546+00:00 19994330.275992829353 27869999.999993603677 262864330.275982737541 1 60427.509553751 2024-04-27T12:13:45.444125+00:00 19994330.275949630886 27869999.999990001321 262864330.275935918093 1 60427.509565355 2024-04-27T12:13:46.446710+00:00 19994330.276088986546 27870000.000018734485 262864330.276104032993 1 60427.509576853 2024-04-27T12:13:47.440085+00:00 19994330.276067085564 27870000.000034440309 262864330.276097834110 1 60427.509588412 2024-04-27T12:13:48.438770+00:00 19994330.275708306581 27869999.999987129122 262864330.275691747665 1 60427.509599939 2024-04-27T12:13:49.434760+00:00 19994330.276032343507 27870000.000038921833 262864330.276067554951 1 60427.509611701 2024-04-27T12:13:50.450983+00:00 19994330.276083696634 27870000.000021688640 262864330.276101708412 1 60427.509623101 2024-04-27T12:13:51.435909+00:00 19994330.275792047381 27869999.999959133565 262864330.275747478008 1 60427.509634795 2024-04-27T12:13:52.446296+00:00 19994330.275987342000 27869999.999935030937 262864330.275918662548 1 60427.509646337 2024-04-27T12:13:53.443499+00:00 19994330.275982927531 27870000.000027090311 262864330.276006311178 1 60427.509657947 2024-04-27T12:13:54.446661+00:00 19994330.275967311114 27869999.999986071140 262864330.275949686766 1 60427.509669422 2024-04-27T12:13:55.438058+00:00 19994330.276076044887 27870000.000005763024 262864330.276078104973 1 60427.509681035 2024-04-27T12:13:56.441437+00:00 19994330.275885649025 27869999.999979682267 262864330.275861620903 1 60427.509692559 2024-04-27T12:13:57.437062+00:00 19994330.275972060859 27870000.000043395907 262864330.276011765003 1 60427.509704089 2024-04-27T12:13:58.433299+00:00 19994330.275927633047 27870000.000030405819 262864330.275954335928 1 60427.509715749 2024-04-27T12:13:59.440719+00:00 19994330.275970507413 27869999.999997660518 262864330.275964498520 1 60427.509727368 2024-04-27T12:14:00.444591+00:00 19994330.275944489986 27870000.000034097582 262864330.275974899530 1 60427.509739093 2024-04-27T12:14:01.457667+00:00 19994330.275892585516 27870000.000031627715 262864330.275920510292 1 60427.509750483 2024-04-27T12:14:02.441707+00:00 19994330.275815840811 27869999.999997504056 262864330.275809645653 1 60427.509761998 2024-04-27T12:14:03.436675+00:00 19994330.276160318404 27869999.999961052090 262864330.276117682457 1 60427.509773572 2024-04-27T12:14:04.436593+00:00 19994330.275959953666 27869999.999989554286 262864330.275945842266 1 60427.509785070 2024-04-27T12:14:05.430077+00:00 19994330.276002001017 27869999.999985355884 262864330.275983661413 1 60427.509796776 2024-04-27T12:14:06.441473+00:00 19994330.275784611702 27870000.000032331795 262864330.275813251734 1 60427.509808290 2024-04-27T12:14:07.436274+00:00 19994330.276014279574 27869999.999993372709 262864330.276003956795 1 60427.509819927 2024-04-27T12:14:08.441702+00:00 19994330.275827050209 27870000.000019945204 262864330.275843292475 1 60427.509831482 2024-04-27T12:14:09.439988+00:00 19994330.275996927172 27870000.000018939376 262864330.276012182236 1 60427.509842959 2024-04-27T12:14:10.431674+00:00 19994330.276114050299 27870000.000024404377 262864330.276134759188 1 60427.509854625 2024-04-27T12:14:11.439646+00:00 19994330.275909692049 27870000.000007849187 262864330.275913834572 1 60427.509866189 2024-04-27T12:14:12.438702+00:00 19994330.275930233300 27869999.999989118427 262864330.275915652514 1 60427.509877763 2024-04-27T12:14:13.438756+00:00 19994330.276010457426 27870000.000012613833 262864330.276019364595 1 60427.509889273 2024-04-27T12:14:14.433222+00:00 19994330.275944788009 27869999.999978177249 262864330.275919288397 1 60427.509900837 2024-04-27T12:14:15.432353+00:00 19994330.275903314352 27869999.999988388270 262864330.275887995958 1 60427.509912382 2024-04-27T12:14:16.429844+00:00 19994330.275966640562 27869999.999960877001 262864330.275923818350 1 60427.509924085 2024-04-27T12:14:17.440942+00:00 19994330.275966253132 27869999.999967921525 262864330.275930494070 1 60427.509935642 2024-04-27T12:14:18.439476+00:00 19994330.275928799063 27869999.999985158443 262864330.275910258293 1 60427.509947100 2024-04-27T12:14:19.429405+00:00 19994330.276094857603 27870000.000001214445 262864330.276092380285 1 60427.509958722 2024-04-27T12:14:20.433554+00:00 19994330.275605864823 27869999.999969508499 262864330.275571674109 1 60427.509970380 2024-04-27T12:14:21.440862+00:00 19994330.275988519192 27870000.000002127141 262864330.275986939669 1 60427.509981989 2024-04-27T12:14:22.443851+00:00 19994330.276013039052 27869999.999981772155 262864330.275991111994 1 60427.509993397 2024-04-27T12:14:23.429467+00:00 19994330.276178441942 27869999.999999035150 262864330.276173800230 1 60427.510004980 2024-04-27T12:14:24.430231+00:00 19994330.275988951325 27870000.000033341348 262864330.276018619537 1 60427.510016568 2024-04-27T12:14:25.431481+00:00 19994330.275870908052 27870000.000031813979 262864330.275899052620 1 60427.510028135 2024-04-27T12:14:26.430894+00:00 19994330.275959573686 27870000.000029966235 262864330.275985866785 1 60427.510039839 2024-04-27T12:14:27.442092+00:00 19994330.275922134519 27869999.999990861863 262864330.275909304619 1 60427.510051566 2024-04-27T12:14:28.455281+00:00 19994330.275953609496 27869999.999989889562 262864330.275939822197 1 60427.510063018 2024-04-27T12:14:29.444740+00:00 19994330.275916654617 27869999.999975305051 262864330.275888264179 1 60427.510074412 2024-04-27T12:14:30.429218+00:00 19994330.275846473873 27870000.000027690083 262864330.275870472193 1 60427.510085976 2024-04-27T12:14:31.428343+00:00 19994330.275838393718 27870000.000003080815 262864330.275837779045 1 60427.510097579 2024-04-27T12:14:32.430789+00:00 19994330.275939483196 27869999.999970115721 262864330.275905907154 1 60427.510109148 2024-04-27T12:14:33.430441+00:00 19994330.275997109711 27870000.000018969178 262864330.276012361050 1 60427.510120722 2024-04-27T12:14:34.430354+00:00 19994330.276008587331 27870000.000009845942 262864330.276014715433 1 60427.510132353 2024-04-27T12:14:35.435302+00:00 19994330.275995455682 27869999.999974381179 262864330.275966137648 1 60427.510143870 2024-04-27T12:14:36.430361+00:00 19994330.276294484735 27870000.000018537045 262864330.276309311390 1 60427.510155497 2024-04-27T12:14:37.434952+00:00 19994330.275842897594 27869999.999986298382 262864330.275825500488 1 60427.510167026 2024-04-27T12:14:38.431037+00:00 19994330.275874949992 27869999.999987117946 262864330.275858372450 1 60427.510178612 2024-04-27T12:14:39.432079+00:00 19994330.275854185224 27870000.000010136515 262864330.275860607624 1 60427.510190200 2024-04-27T12:14:40.433268+00:00 19994330.276089724153 27870000.000067118555 262864330.276153147221 1 60427.510201770 2024-04-27T12:14:41.432954+00:00 19994330.275570578873 27869999.999964103103 262864330.275530993938 1 60427.510213354 2024-04-27T12:14:42.433771+00:00 19994330.276022460312 27870000.000003032386 262864330.276021808386 1 60427.510224896 2024-04-27T12:14:43.430959+00:00 19994330.275809492916 27870000.000020746142 262864330.275826543570 1 60427.510236458 2024-04-27T12:14:44.430007+00:00 19994330.275950528681 27870000.000020667911 262864330.275967508554 1 60427.510248026 2024-04-27T12:14:45.429462+00:00 19994330.275988053530 27869999.999971639365 262864330.275955975056 1 60427.510259634 2024-04-27T12:14:46.432377+00:00 19994330.276023432612 27869999.999985344708 262864330.276005089283 1 60427.510271186 2024-04-27T12:14:47.430481+00:00 19994330.275649596006 27870000.000059369951 262864330.275705277920 1 60427.510282845 2024-04-27T12:14:48.437832+00:00 19994330.276248272508 27870000.000024050474 262864330.276268631220 1 60427.510294419 2024-04-27T12:14:49.437768+00:00 19994330.276153691113 27870000.000012531877 262864330.276162505150 1 60427.510306022 2024-04-27T12:14:50.440271+00:00 19994330.276009205729 27869999.999967191368 262864330.275972694159 1 60427.510317536 2024-04-27T12:14:51.435068+00:00 19994330.275981985033 27870000.000014565885 262864330.275992870331 1 60427.510329178 2024-04-27T12:14:52.440920+00:00 19994330.276063166559 27869999.999939430505 262864330.275998920202 1 60427.510340898 2024-04-27T12:14:53.453600+00:00 19994330.275817949325 27869999.999972686172 262864330.275786966085 1 60427.510352242 2024-04-27T12:14:54.433727+00:00 19994330.275995749980 27869999.999999124557 262864330.275991201401 1 60427.510363821 2024-04-27T12:14:55.434121+00:00 19994330.276057131588 27870000.000043403357 262864330.276096820831 1 60427.510375453 2024-04-27T12:14:56.439174+00:00 19994330.275920379907 27869999.999999739230 262864330.275916427374 1 60427.510386969 2024-04-27T12:14:57.434165+00:00 19994330.276064049453 27870000.000039726496 262864330.276100069284 1 60427.510398600 2024-04-27T12:14:58.439077+00:00 19994330.276001092046 27869999.999991808087 262864330.275989204645 1 60427.510410182 2024-04-27T12:14:59.439714+00:00 19994330.276194564998 27869999.999999385327 262864330.276190251112 1 60427.510421816 2024-04-27T12:15:00.444942+00:00 19994330.275907825679 27869999.999998625368 262864330.275902748108 1 60427.510433457 2024-04-27T12:15:01.450689+00:00 19994330.275981746614 27870000.000003449619 262864330.275981515646 1 60427.510444941 2024-04-27T12:15:02.442949+00:00 19994330.276028770953 27869999.999971587211 262864330.275996685028 1 60427.510456478 2024-04-27T12:15:03.439689+00:00 19994330.275917522609 27870000.000049866736 262864330.275963693857 1 60427.510468036 2024-04-27T12:15:04.438335+00:00 19994330.275896735489 27870000.000046938658 262864330.275939971209 1 60427.510479641 2024-04-27T12:15:05.440979+00:00 19994330.276126064360 27869999.999982085079 262864330.276104450226 1 60427.510491150 2024-04-27T12:15:06.435356+00:00 19994330.276007447392 27870000.000004753470 262864330.276008516550 1 60427.510502723 2024-04-27T12:15:07.435229+00:00 19994330.276166301221 27869999.999984148890 262864330.276146739721 1 60427.510514384 2024-04-27T12:15:08.442776+00:00 19994330.276079069823 27869999.999981112778 262864330.276056468487 1 60427.510525842 2024-04-27T12:15:09.432711+00:00 19994330.276003532112 27869999.999989379197 262864330.275989234447 1 60427.510537444 2024-04-27T12:15:10.435135+00:00 19994330.275920893997 27870000.000031784177 262864330.275948971510 1 60427.510549007 2024-04-27T12:15:11.434235+00:00 19994330.275919828564 27870000.000018034130 262864330.275934159756 1 60427.510560533 2024-04-27T12:15:12.430022+00:00 19994330.275953788310 27869999.999968983233 262864330.275919079781 1 60427.510572162 2024-04-27T12:15:13.434795+00:00 19994330.276106107980 27870000.000002514571 262864330.276104927063 1 60427.510583673 2024-04-27T12:15:14.429340+00:00 19994330.275952499360 27870000.000043071806 262864330.275991857052 1 60427.510595331 2024-04-27T12:15:15.436627+00:00 19994330.275940299034 27869999.999993737787 262864330.275930345058 1 60427.510606952 2024-04-27T12:15:16.440655+00:00 19994330.276167839766 27870000.000011026859 262864330.276175171137 1 60427.510618481 2024-04-27T12:15:17.436768+00:00 19994330.275842204690 27869999.999995533377 262864330.275834023952 1 60427.510629993 2024-04-27T12:15:18.431431+00:00 19994330.276126466691 27870000.000030267984 262864330.276153057814 1 60427.510641693 2024-04-27T12:15:19.442303+00:00 19994330.275907807052 27869999.999981187284 262864330.275885313749 1 60427.510653118 2024-04-27T12:15:20.429406+00:00 19994330.275849547237 27870000.000020265579 262864330.275866121054 1 60427.510664770 2024-04-27T12:15:21.436166+00:00 19994330.275919154286 27869999.999979481101 262864330.275894939899 1 60427.510676274 2024-04-27T12:15:22.430030+00:00 19994330.275998700410 27870000.000046994537 262864330.276042014360 1 60427.510687906 2024-04-27T12:15:23.435064+00:00 19994330.275994241238 27869999.999979220331 262864330.275969773531 1 60427.510699466 2024-04-27T12:15:24.433842+00:00 19994330.275773361325 27869999.999978195876 262864330.275747835636 1 60427.510711010 2024-04-27T12:15:25.431262+00:00 19994330.276015032083 27869999.999978464097 262864330.275989800692 1 60427.510722606 2024-04-27T12:15:26.433103+00:00 19994330.275909461081 27869999.999997135252 262864330.275902897120 1 60427.510734183 2024-04-27T12:15:27.433374+00:00 19994330.275848709047 27869999.999975889921 262864330.275820910931 1 60427.510745707 2024-04-27T12:15:28.429091+00:00 19994330.276042569429 27869999.999976001680 262864330.276014894247 1 60427.510757330 2024-04-27T12:15:29.433355+00:00 19994330.275992948562 27869999.999990664423 262864330.275979936123 1 60427.510768950 2024-04-27T12:15:30.437309+00:00 19994330.276039551944 27869999.999915644526 262864330.275951504707 1 60427.510780461 2024-04-27T12:15:31.431818+00:00 19994330.275884941220 27870000.000003054738 262864330.275884270668 1 60427.510792020 2024-04-27T12:15:32.430541+00:00 19994330.275967147201 27870000.000011969358 262864330.275975435972 1 60427.510803646 2024-04-27T12:15:33.435010+00:00 19994330.275932304561 27870000.000013746321 262864330.275942355394 1 60427.510815248 2024-04-27T12:15:34.437403+00:00 19994330.276217773557 27870000.000004597008 262864330.276218652725 1 60427.510826787 2024-04-27T12:15:35.434351+00:00 19994330.276185844094 27869999.999999731779 262864330.276181876659 1 60427.510838371 2024-04-27T12:15:36.435218+00:00 19994330.276018276811 27870000.000015143305 262864330.276029706001 1 60427.510850001 2024-04-27T12:15:37.440120+00:00 19994330.275790706277 27870000.000003550202 262864330.275790572166 1 60427.510861526 2024-04-27T12:15:38.435821+00:00 19994330.275769684464 27870000.000013884157 262864330.275779873133 1 60427.510873127 2024-04-27T12:15:39.438199+00:00 19994330.276060245931 27869999.999996766448 262864330.276053339243 1 60427.510884617 2024-04-27T12:15:40.430905+00:00 19994330.276079423726 27870000.000012110919 262864330.276087820530 1 60427.510896257 2024-04-27T12:15:41.436561+00:00 19994330.275859564543 27870000.000021945685 262864330.275877803564 1 60427.510907756 2024-04-27T12:15:42.430105+00:00 19994330.275851611048 27870000.000014200807 262864330.275862097740 1 60427.510919317 2024-04-27T12:15:43.429006+00:00 19994330.276087917387 27870000.000016339123 262864330.276100546122 1 60427.510930927 2024-04-27T12:15:44.432065+00:00 19994330.275935985148 27869999.999956917018 262864330.275889188051 1 60427.510942473 2024-04-27T12:15:45.429632+00:00 19994330.275947827846 27870000.000013381243 262864330.275957524776 1 60427.510954064 2024-04-27T12:15:46.431143+00:00 19994330.276098694652 27870000.000018619001 262864330.276113629341 1 60427.510965621 2024-04-27T12:15:47.429676+00:00 19994330.275865826756 27869999.999962203205 262864330.275824338198 1 60427.510977205 2024-04-27T12:15:48.430501+00:00 19994330.276176135987 27869999.999957378954 262864330.276129812002 1 60427.510988771 2024-04-27T12:15:49.429794+00:00 19994330.276047494262 27870000.000021908432 262864330.276065707207 1 60427.511000433 2024-04-27T12:15:50.437447+00:00 19994330.276050981134 27870000.000008750707 262864330.276056051254 1 60427.511011919 2024-04-27T12:15:51.429821+00:00 19994330.276122000068 27870000.000015046448 262864330.276133358479 1 60427.511023505 2024-04-27T12:15:52.430831+00:00 19994330.275813493878 27870000.000074129552 262864330.275883913040 1 60427.511035094 2024-04-27T12:15:53.432146+00:00 19994330.276101816446 27870000.000009883195 262864330.276108026505 1 60427.511046627 2024-04-27T12:15:54.428581+00:00 19994330.276074688882 27870000.000011350960 262864330.276082336903 1 60427.511058241 2024-04-27T12:15:55.431994+00:00 19994330.275952711701 27869999.999973863363 262864330.275922894478 1 60427.511069798 2024-04-27T12:15:56.430541+00:00 19994330.276113554835 27869999.999996770173 262864330.276106655598 1 60427.511081412 2024-04-27T12:15:57.434028+00:00 19994330.275941308588 27870000.000000845641 262864330.275938451290 1 60427.511092961 2024-04-27T12:15:58.431810+00:00 19994330.275958050042 27869999.999973077327 262864330.275927454233 1 60427.511104539 2024-04-27T12:15:59.432175+00:00 19994330.275859478861 27870000.000041600317 262864330.275897383690 1 60427.511116089 2024-04-27T12:16:00.430069+00:00 19994330.275995455682 27869999.999989125878 262864330.275980889797 1 60427.511127687 2024-04-27T12:16:01.432179+00:00 19994330.276021488011 27869999.999975536019 262864330.275993317366 1 60427.511139354 2024-04-27T12:16:02.440186+00:00 19994330.275865521282 27869999.999995779246 262864330.275857597589 1 60427.511150924 2024-04-27T12:16:03.439795+00:00 19994330.275843229145 27869999.999965459108 262864330.275804996490 1 60427.511162522 2024-04-27T12:16:04.441918+00:00 19994330.276071920991 27869999.999998643994 262864330.276066839695 1 60427.511174048 2024-04-27T12:16:05.437739+00:00 19994330.276094418019 27869999.999969281256 262864330.276059985161 1 60427.511185644 2024-04-27T12:16:06.439674+00:00 19994330.276062946767 27870000.000022105873 262864330.276081353426 1 60427.511197219 2024-04-27T12:16:07.439695+00:00 19994330.275911744684 27870000.000013135374 262864330.275921195745 1 60427.511208686 2024-04-27T12:16:08.430485+00:00 19994330.276099495590 27869999.999920193106 262864330.276015996933 1 60427.511220325 2024-04-27T12:16:09.436065+00:00 19994330.275941628963 27870000.000008188188 262864330.275946140289 1 60427.511231897 2024-04-27T12:16:10.435946+00:00 19994330.275971516967 27870000.000024985522 262864330.275992810726 1 60427.511243526 2024-04-27T12:16:11.440629+00:00 19994330.275855652988 27870000.000023491681 262864330.275875449181 1 60427.511255084 2024-04-27T12:16:12.439264+00:00 19994330.275713585317 27869999.999991741031 262864330.275701642036 1 60427.511266640 2024-04-27T12:16:13.437694+00:00 19994330.275986269116 27869999.999991774559 262864330.275974333286 1 60427.511278183 2024-04-27T12:16:14.434997+00:00 19994330.276023823768 27870000.000058755279 262864330.276078909636 1 60427.511290128 2024-04-27T12:16:15.467101+00:00 19994330.276113141328 27870000.000021755695 262864330.276131212711 1 60427.511301345 2024-04-27T12:16:16.436181+00:00 19994330.276073552668 27869999.999971088022 262864330.276040941477 1 60427.511312890 2024-04-27T12:16:17.433675+00:00 19994330.275777775794 27869999.999955728650 262864330.275729805231 1 60427.511324422 2024-04-27T12:16:18.430051+00:00 19994330.275861606002 27870000.000034779310 262864330.275892674923 1 60427.511336072 2024-04-27T12:16:19.436669+00:00 19994330.276036828756 27869999.999987918884 262864330.276021063328 1 60427.511347618 2024-04-27T12:16:20.434209+00:00 19994330.276097040623 27870000.000005096197 262864330.276098430157 1 60427.511359202 2024-04-27T12:16:21.435060+00:00 19994330.275977425277 27870000.000003688037 262864330.275977432728 1 60427.511370767 2024-04-27T12:16:22.434271+00:00 19994330.276017773896 27870000.000013429672 262864330.276027530432 1 60427.511382566 2024-04-27T12:16:23.453740+00:00 19994330.276009071618 27870000.000001162291 262864330.276006549597 1 60427.511393880 2024-04-27T12:16:24.431179+00:00 19994330.275676146150 27870000.000015612692 262864330.275688052177 1 60427.511405518 2024-04-27T12:16:25.436782+00:00 19994330.275827344507 27869999.999986808747 262864330.275810450315 1 60427.511417105 2024-04-27T12:16:26.437870+00:00 19994330.276025515050 27870000.000004060566 262864330.276025861502 1 60427.511428644 2024-04-27T12:16:27.434842+00:00 19994330.275956884027 27869999.999970756471 262864330.275923967361 1 60427.511440201 2024-04-27T12:16:28.433319+00:00 19994330.276164356619 27870000.000051490963 262864330.276212155819 1 60427.511451796 2024-04-27T12:16:29.435129+00:00 19994330.275923952460 27869999.999986685812 262864330.275906920433 1 60427.511463317 2024-04-27T12:16:30.430609+00:00 19994330.275797110051 27869999.999994676560 262864330.275788068771 1 60427.511474995 2024-04-27T12:16:31.439611+00:00 19994330.275946460664 27869999.999988779426 262864330.275931566954 1 60427.511486471 2024-04-27T12:16:32.431059+00:00 19994330.275940619409 27870000.000023927540 262864330.275960862637 1 60427.511498069 2024-04-27T12:16:33.433149+00:00 19994330.275880567729 27869999.999944135547 262864330.275821030140 1 60427.511509629 2024-04-27T12:16:34.431901+00:00 19994330.275864321738 27870000.000006556511 262864330.275867193937 1 60427.511521231 2024-04-27T12:16:35.434390+00:00 19994330.275727264583 27869999.999998990446 262864330.275722563267 1 60427.511532792 2024-04-27T12:16:36.433263+00:00 19994330.275957040489 27869999.999972295016 262864330.275925636292 1 60427.511544361 2024-04-27T12:16:37.432755+00:00 19994330.276168532670 27870000.000000283122 262864330.276165127754 1 60427.511555915 2024-04-27T12:16:38.431014+00:00 19994330.275938671082 27870000.000046767294 262864330.275981724262 1 60427.511567508 2024-04-27T12:16:39.432671+00:00 19994330.275681272149 27869999.999981086701 262864330.275658667088 1 60427.511579060 2024-04-27T12:16:40.430755+00:00 19994330.275951471180 27870000.000009816140 262864330.275957584381 1 60427.511590629 2024-04-27T12:16:41.430341+00:00 19994330.276007778943 27870000.000017095357 262864330.276021182537 1 60427.511602199 2024-04-27T12:16:42.429957+00:00 19994330.275743857026 27869999.999998737127 262864330.275738894939 1 60427.511613824 2024-04-27T12:16:43.434380+00:00 19994330.275905802846 27869999.999999180436 262864330.275901257992 1 60427.511625359 2024-04-27T12:16:44.430996+00:00 19994330.276092126966 27869999.999982371926 262864330.276070773602 1 60427.511636923 2024-04-27T12:16:45.430161+00:00 19994330.276043310761 27870000.000008959323 262864330.276048600674 1 60427.511648491 2024-04-27T12:16:46.429650+00:00 19994330.275880042464 27869999.999972045422 262864330.275848388672 1 60427.511660100 2024-04-27T12:16:47.432678+00:00 19994330.275881242007 27869999.999962415546 262864330.275839954615 1 60427.511671758 2024-04-27T12:16:48.439909+00:00 19994330.275749530643 27870000.000004798174 262864330.275750637054 1 60427.511683267 2024-04-27T12:16:49.434224+00:00 19994330.276100136340 27869999.999972064048 262864330.276068508625 1 60427.511694997 2024-04-27T12:16:50.447722+00:00 19994330.276131182909 27870000.000048726797 262864330.276176214218 1 60427.511706410 2024-04-27T12:16:51.433768+00:00 19994330.275941863656 27869999.999956045300 262864330.275894224644 1 60427.511718041 2024-04-27T12:16:52.438767+00:00 19994330.275930836797 27869999.999979328364 262864330.275906443596 1 60427.511729816 2024-04-27T12:16:53.456120+00:00 19994330.276090480387 27870000.000021718442 262864330.276108503342 1 60427.511741134 2024-04-27T12:16:54.434005+00:00 19994330.275978501886 27870000.000016499311 262864330.275991320610 1 60427.511752857 2024-04-27T12:16:55.446868+00:00 19994330.275998815894 27869999.999962240458 262864330.275957345963 1 60427.511764326 2024-04-27T12:16:56.437792+00:00 19994330.276102896780 27869999.999999813735 262864330.276099026203 1 60427.511775943 2024-04-27T12:16:57.441519+00:00 19994330.276095632464 27869999.999963909388 262864330.276055842638 1 60427.511787547 2024-04-27T12:16:58.444034+00:00 19994330.276030909270 27869999.999961588532 262864330.275988787413 1 60427.511799084 2024-04-27T12:16:59.440882+00:00 19994330.275960780680 27870000.000035628676 262864330.275992721319 1 60427.511810586 2024-04-27T12:17:00.434659+00:00 19994330.276095703244 27870000.000007417053 262864330.276099443436 1 60427.511822276 2024-04-27T12:17:01.444678+00:00 19994330.275907639414 27870000.000020831823 262864330.275924772024 1 60427.511833818 2024-04-27T12:17:02.441864+00:00 19994330.275941915810 27870000.000020906329 262864330.275959134102 1 60427.511845293 2024-04-27T12:17:03.433373+00:00 19994330.275741279125 27870000.000002961606 262864330.275740534067 1 60427.511856828 2024-04-27T12:17:04.429978+00:00 19994330.276019670069 27870000.000059209764 262864330.276075184345 1 60427.511868400 2024-04-27T12:17:05.429741+00:00 19994330.275838293135 27869999.999956890941 262864330.275791496038 1 60427.511879960 2024-04-27T12:17:06.428566+00:00 19994330.275789625943 27869999.999996431172 262864330.275782346725 1 60427.511891563 2024-04-27T12:17:07.431091+00:00 19994330.275857269764 27870000.000041298568 262864330.275894880295 1 60427.511903118 2024-04-27T12:17:08.429440+00:00 19994330.276058621705 27870000.000002767891 262864330.276057690382 1 60427.511914717 2024-04-27T12:17:09.431579+00:00 19994330.275976847857 27869999.999983638525 262864330.275956779718 1 60427.511926292 2024-04-27T12:17:10.431621+00:00 19994330.276010766625 27870000.000025521964 262864330.276032567024 1 60427.511937876 2024-04-27T12:17:11.432495+00:00 19994330.275985214859 27869999.999987561256 262864330.275969088078 1 60427.511949450 2024-04-27T12:17:12.432469+00:00 19994330.275972370058 27869999.999983295798 262864330.275951981544 1 60427.511961000 2024-04-27T12:17:13.430377+00:00 19994330.275808252394 27869999.999964188784 262864330.275768727064 1 60427.511972591 2024-04-27T12:17:14.431856+00:00 19994330.276253916323 27869999.999992989004 262864330.276243209839 1 60427.511984165 2024-04-27T12:17:15.431823+00:00 19994330.275830298662 27869999.999993272126 262864330.275819867849 1 60427.511995712 2024-04-27T12:17:16.429555+00:00 19994330.275841400027 27869999.999977335334 262864330.275815069675 1 60427.512007395 2024-04-27T12:17:17.438920+00:00 19994330.275939613581 27869999.999992072582 262864330.275927990675 1 60427.512018994 2024-04-27T12:17:18.441116+00:00 19994330.276059757918 27869999.999948631972 262864330.276004672050 1 60427.512030628 2024-04-27T12:17:19.446212+00:00 19994330.276060007513 27870000.000024721026 262864330.276081055403 1 60427.512042133 2024-04-27T12:17:20.440270+00:00 19994330.275829304010 27870000.000012196600 262864330.275837808847 1 60427.512053685 2024-04-27T12:17:21.438357+00:00 19994330.275892581791 27870000.000037010759 262864330.275925904512 1 60427.512065385 2024-04-27T12:17:22.449291+00:00 19994330.275925219059 27869999.999932780862 262864330.275854289532 1 60427.512077025 2024-04-27T12:17:23.454956+00:00 19994330.276080146432 27870000.000010602176 262864330.276087045670 1 60427.512088635 2024-04-27T12:17:24.458050+00:00 19994330.275713659823 27869999.999989390373 262864330.275699347258 1 60427.512099952 2024-04-27T12:17:25.435846+00:00 19994330.276324436069 27869999.999967452139 262864330.276288211346 1 60427.512111574 2024-04-27T12:17:26.440051+00:00 19994330.275782596320 27869999.999965351075 262864330.275744229555 1 60427.512123239 2024-04-27T12:17:27.447889+00:00 19994330.276010103524 27870000.000003226101 262864330.276009619236 1 60427.512134638 2024-04-27T12:17:28.432715+00:00 19994330.275959435850 27869999.999965090305 262864330.275920838118 1 60427.512146293 2024-04-27T12:17:29.439731+00:00 19994330.275765452534 27869999.999972630292 262864330.275734394789 1 60427.512157859 2024-04-27T12:17:30.439055+00:00 19994330.276015821844 27870000.000026073307 262864330.276038199663 1 60427.512169470 2024-04-27T12:17:31.442238+00:00 19994330.275912057608 27870000.000013452023 262864330.275921791792 1 60427.512180971 2024-04-27T12:17:32.435917+00:00 19994330.276016324759 27870000.000045843422 262864330.276058465242 1 60427.512192738 2024-04-27T12:17:33.452554+00:00 19994330.275984071195 27869999.999929752201 262864330.275910139084 1 60427.512204194 2024-04-27T12:17:34.442387+00:00 19994330.276043117046 27870000.000011529773 262864330.276050955057 1 60427.512215914 2024-04-27T12:17:35.455007+00:00 19994330.275955364108 27869999.999984819442 262864330.275936484337 1 60427.512227307 2024-04-27T12:17:36.439344+00:00 19994330.276075080037 27870000.000003118068 262864330.276074528694 1 60427.512239001 2024-04-27T12:17:37.449647+00:00 19994330.275818906724 27869999.999970555305 262864330.275785773993 1 60427.512250464 2024-04-27T12:17:38.440077+00:00 19994330.275996234268 27870000.000060237944 262864330.276052772999 1 60427.512262048 2024-04-27T12:17:39.440989+00:00 19994330.276175417006 27869999.999972078949 262864330.276143789291 1 60427.512273591 2024-04-27T12:17:40.438304+00:00 19994330.275976032019 27869999.999995522201 262864330.275967866182 1 60427.512285171 2024-04-27T12:17:41.438797+00:00 19994330.275884702802 27870000.000059504062 262864330.275940537453 1 60427.512296866 2024-04-27T12:17:42.449202+00:00 19994330.275864411145 27870000.000012598932 262864330.275873333216 1 60427.512308275 2024-04-27T12:17:43.434933+00:00 19994330.275852572173 27870000.000047054142 262864330.275895923376 1 60427.512319850 2024-04-27T12:17:44.435078+00:00 19994330.275826491416 27869999.999928612262 262864330.275751411915 1 60427.512331399 2024-04-27T12:17:45.432894+00:00 19994330.275944259018 27869999.999981105328 262864330.275921672583 1 60427.512342961 2024-04-27T12:17:46.431823+00:00 19994330.275882449001 27869999.999985933304 262864330.275864690542 1 60427.512354581 2024-04-27T12:17:47.435784+00:00 19994330.275959141552 27870000.000032663345 262864330.275988101959 1 60427.512366142 2024-04-27T12:17:48.434631+00:00 19994330.275929078460 27869999.999940466136 262864330.275865852833 1 60427.512377715 2024-04-27T12:17:49.434561+00:00 19994330.275906458497 27870000.000001795590 262864330.275904536247 1 60427.512389407 2024-04-27T12:17:50.444727+00:00 19994330.275831531733 27870000.000012822449 262864330.275840640068 1 60427.512401080 2024-04-27T12:17:51.453282+00:00 19994330.275984175503 27869999.999977473170 262864330.275957942009 1 60427.512412488 2024-04-27T12:17:52.438976+00:00 19994330.275878410786 27870000.000005174428 262864330.275879889727 1 60427.512424129 2024-04-27T12:17:53.444762+00:00 19994330.275891918689 27869999.999999735504 262864330.275887966156 1 60427.512435837 2024-04-27T12:17:54.456280+00:00 19994330.276005737484 27869999.999950077385 262864330.275952130556 1 60427.512447280 2024-04-27T12:17:55.445016+00:00 19994330.276031106710 27870000.000004637986 262864330.276032060385 1 60427.512458852 2024-04-27T12:17:56.444769+00:00 19994330.276194013655 27870000.000010978431 262864330.276201277971 1 60427.512470452 2024-04-27T12:17:57.447038+00:00 19994330.275750745088 27870000.000000867993 262864330.275747925043 1 60427.512481962 2024-04-27T12:17:58.441544+00:00 19994330.276209078729 27870000.000021647662 262864330.276227027178 1 60427.512493502 2024-04-27T12:17:59.438615+00:00 19994330.275731880218 27870000.000072114170 262864330.275800317526 1 60427.512505040 2024-04-27T12:18:00.435421+00:00 19994330.275721479207 27870000.000040672719 262864330.275758475065 1 60427.512516693 2024-04-27T12:18:01.442300+00:00 19994330.276197955012 27869999.999997593462 262864330.276191830635 1 60427.512528190 2024-04-27T12:18:02.435643+00:00 19994330.276048935950 27870000.000001605600 262864330.276046842337 1 60427.512539756 2024-04-27T12:18:03.434889+00:00 19994330.276151277125 27870000.000019289553 262864330.276166856289 1 60427.512551330 2024-04-27T12:18:04.434941+00:00 19994330.276206981391 27869999.999986350536 262864330.276189625263 1 60427.512562891 2024-04-27T12:18:05.433845+00:00 19994330.275887608528 27869999.999991104007 262864330.275875031948 1 60427.512574496 2024-04-27T12:18:06.436438+00:00 19994330.275950189680 27870000.000031966716 262864330.275978475809 1 60427.512586091 2024-04-27T12:18:07.438290+00:00 19994330.275936335325 27870000.000012230128 262864330.275944858789 1 60427.512597660 2024-04-27T12:18:08.437825+00:00 19994330.275675348938 27869999.999976541847 262864330.275648206472 1 60427.512609203 2024-04-27T12:18:09.435136+00:00 19994330.276264678687 27869999.999980390072 262864330.276241362095 1 60427.512620820 2024-04-27T12:18:10.438810+00:00 19994330.275970578194 27870000.000014279038 262864330.275981158018 1 60427.512632411 2024-04-27T12:18:11.440327+00:00 19994330.275961048901 27869999.999990995973 262864330.275948345661 1 60427.512643850 2024-04-27T12:18:12.428621+00:00 19994330.275850761682 27870000.000011544675 262864330.275858610868 1 60427.512655473 2024-04-27T12:18:13.432891+00:00 19994330.275978680700 27870000.000014871359 262864330.275989860296 1 60427.512667113 2024-04-27T12:18:14.438591+00:00 19994330.276146709919 27870000.000015821308 262864330.276158839464 1 60427.512678646 2024-04-27T12:18:15.435042+00:00 19994330.275784004480 27870000.000051252544 262864330.275831580162 1 60427.512690357 2024-04-27T12:18:16.446834+00:00 19994330.275926306844 27869999.999993961304 262864330.275916576385 1 60427.512702008 2024-04-27T12:18:17.453508+00:00 19994330.275841072202 27870000.000035956502 262864330.275873303413 1 60427.512713365 2024-04-27T12:18:18.434782+00:00 19994330.275919105858 27869999.999990701675 262864330.275906115770 1 60427.512724914 2024-04-27T12:18:19.432576+00:00 19994330.275990605354 27870000.000032689422 262864330.276019603014 1 60427.512736547 2024-04-27T12:18:20.437654+00:00 19994330.276170488447 27869999.999982580543 262864330.276149392128 1 60427.512748173 2024-04-27T12:18:21.442198+00:00 19994330.276001900434 27869999.999988056719 262864330.275986254215 1 60427.512759653 2024-04-27T12:18:22.434046+00:00 19994330.276168253273 27869999.999977905303 262864330.276142477989 1 60427.512771222 2024-04-27T12:18:23.433614+00:00 19994330.276051353663 27869999.999934639782 262864330.275982290506 1 60427.512782812 2024-04-27T12:18:24.434954+00:00 19994330.275761079043 27869999.999990511686 262864330.275747895241 1 60427.512794363 2024-04-27T12:18:25.432989+00:00 19994330.276074513793 27869999.999999899417 262864330.276070713997 1 60427.512805912 2024-04-27T12:18:26.430772+00:00 19994330.276117529720 27870000.000067714602 262864330.276181548834 1 60427.512817564 2024-04-27T12:18:27.437521+00:00 19994330.275935456157 27869999.999968003482 262864330.275899767876 1 60427.512829076 2024-04-27T12:18:28.432189+00:00 19994330.275916069746 27870000.000024672598 262864330.275937050581 1 60427.512840676 2024-04-27T12:18:29.434411+00:00 19994330.276086054742 27870000.000032555312 262864330.276114910841 1 60427.512852206 2024-04-27T12:18:30.430601+00:00 19994330.276066828519 27869999.999976396561 262864330.276039540768 1 60427.512863769 2024-04-27T12:18:31.429643+00:00 19994330.275848977268 27869999.999970350415 262864330.275815635920 1 60427.512875355 2024-04-27T12:18:32.430666+00:00 19994330.275975514203 27869999.999970246106 262864330.275942087173 1 60427.512886925 2024-04-27T12:18:33.430268+00:00 19994330.276031658053 27870000.000044330955 262864330.276072323322 1 60427.512898492 2024-04-27T12:18:34.429698+00:00 19994330.275925111026 27869999.999976381660 262864330.275897800922 1 60427.512910064 2024-04-27T12:18:35.429564+00:00 19994330.276023644954 27870000.000010173768 262864330.276030123234 1 60427.512921643 2024-04-27T12:18:36.429953+00:00 19994330.276136755943 27870000.000034552068 262864330.276167601347 1 60427.512933219 2024-04-27T12:18:37.430115+00:00 19994330.275960646570 27870000.000013481826 262864330.275970429182 1 60427.512944811 2024-04-27T12:18:38.431663+00:00 19994330.275998167694 27869999.999993853271 262864330.275988340378 1 60427.512956377 2024-04-27T12:18:39.431001+00:00 19994330.275871325284 27870000.000013209879 262864330.275880843401 1 60427.512967942 2024-04-27T12:18:40.430230+00:00 19994330.276069298387 27869999.999996125698 262864330.276061713696 1 60427.512979534 2024-04-27T12:18:41.431697+00:00 19994330.275979842991 27869999.999992456287 262864330.275968611240 1 60427.512991156 2024-04-27T12:18:42.435915+00:00 19994330.275850165635 27870000.000001862645 262864330.275848329067 1 60427.513002664 2024-04-27T12:18:43.430159+00:00 19994330.276084285229 27870000.000021845102 262864330.276102423668 1 60427.513014299 2024-04-27T12:18:44.435437+00:00 19994330.275784693658 27870000.000057499856 262864330.275838494301 1 60427.513025817 2024-04-27T12:18:45.430530+00:00 19994330.276097629219 27869999.999990239739 262864330.276084154844 1 60427.513037445 2024-04-27T12:18:46.435286+00:00 19994330.276002351195 27870000.000006265938 262864330.276004910469 1 60427.513049023 2024-04-27T12:18:47.435561+00:00 19994330.275876238942 27870000.000002387911 262864330.275874912739 1 60427.513060778 2024-04-27T12:18:48.451264+00:00 19994330.276127848774 27869999.999993968755 262864330.276118129492 1 60427.513072202 2024-04-27T12:18:49.438284+00:00 19994330.275993108749 27870000.000026524067 262864330.276015937328 1 60427.513083737 2024-04-27T12:18:50.434920+00:00 19994330.275597535074 27869999.999960213900 262864330.275554060936 1 60427.513095537 2024-04-27T12:18:51.454388+00:00 19994330.275797955692 27870000.000005368143 262864330.275799632072 1 60427.513106838 2024-04-27T12:18:52.430827+00:00 19994330.275976374745 27870000.000004570931 262864330.275977253914 1 60427.513118551 2024-04-27T12:18:53.442834+00:00 19994330.276037815958 27869999.999997161329 262864330.276031285524 1 60427.513130052 2024-04-27T12:18:54.436475+00:00 19994330.275867871940 27869999.999987106770 262864330.275851279497 1 60427.513141930 2024-04-27T12:18:55.462740+00:00 19994330.276029594243 27870000.000007078052 262864330.276032984257 1 60427.513153266 2024-04-27T12:18:56.442152+00:00 19994330.275797884911 27870000.000000223517 262864330.275794416666 1 60427.513164861 2024-04-27T12:18:57.443970+00:00 19994330.276098597795 27870000.000062562525 262864330.276157468557 1 60427.513176268 2024-04-27T12:18:58.429598+00:00 19994330.276002541184 27869999.999971102923 262864330.275969922543 1 60427.513187903 2024-04-27T12:18:59.434787+00:00 19994330.275746054947 27869999.999986581504 262864330.275728940964 1 60427.513199523 2024-04-27T12:19:00.438801+00:00 19994330.276016753167 27869999.999988406897 262864330.276001453400 1 60427.513211101 2024-04-27T12:19:01.439105+00:00 19994330.276104893535 27869999.999999277294 262864330.276100486517 1 60427.513222587 2024-04-27T12:19:02.431518+00:00 19994330.275953445584 27870000.000024583191 262864330.275974333286 1 60427.513234139 2024-04-27T12:19:03.429655+00:00 19994330.275948353112 27869999.999949820340 262864330.275894463062 1 60427.513245714 2024-04-27T12:19:04.429727+00:00 19994330.275954145938 27869999.999986693263 262864330.275937169790 1 60427.513257332 2024-04-27T12:19:05.433485+00:00 19994330.275847718120 27870000.000035360456 262864330.275879383087 1 60427.513268932 2024-04-27T12:19:06.435729+00:00 19994330.276029951870 27869999.999990899116 262864330.276017159224 1 60427.513280445 2024-04-27T12:19:07.430406+00:00 19994330.276058934629 27869999.999979238957 262864330.276034474373 1 60427.513292016 2024-04-27T12:19:08.430156+00:00 19994330.276015017182 27869999.999954674393 262864330.275965988636 1 60427.513303586 2024-04-27T12:19:09.429808+00:00 19994330.275956142694 27869999.999977935106 262864330.275930404663 1 60427.513315165 2024-04-27T12:19:10.430305+00:00 19994330.275764320046 27870000.000018898398 262864330.275779515505 1 60427.513326778 2024-04-27T12:19:11.433611+00:00 19994330.276195880026 27870000.000017736107 262864330.276209920645 1 60427.513338336 2024-04-27T12:19:12.432265+00:00 19994330.275913812220 27869999.999984875321 262864330.275894969702 1 60427.513349904 2024-04-27T12:19:13.431680+00:00 19994330.275887742639 27870000.000008355826 262864330.275892376900 1 60427.513361467 2024-04-27T12:19:14.430763+00:00 19994330.275950562209 27869999.999993640929 262864330.275940507650 1 60427.513373043 2024-04-27T12:19:15.430905+00:00 19994330.275975976139 27869999.999991025776 262864330.275963306427 1 60427.513384811 2024-04-27T12:19:16.447651+00:00 19994330.276098333299 27870000.000024352223 262864330.276118993759 1 60427.513396223 2024-04-27T12:19:17.433634+00:00 19994330.275955852121 27869999.999956965446 262864330.275909125805 1 60427.513407785 2024-04-27T12:19:18.432594+00:00 19994330.275834444910 27870000.000006571412 262864330.275837302208 1 60427.513419464 2024-04-27T12:19:19.441665+00:00 19994330.276118043810 27870000.000021431595 262864330.276135772467 1 60427.513430984 2024-04-27T12:19:20.437026+00:00 19994330.276004277170 27869999.999988928437 262864330.275989502668 1 60427.513442571 2024-04-27T12:19:21.438138+00:00 19994330.275848325342 27870000.000027731061 262864330.275872349739 1 60427.513454185 2024-04-27T12:19:22.441566+00:00 19994330.275906946510 27870000.000024765730 262864330.275928020477 1 60427.513465807 2024-04-27T12:19:23.445695+00:00 19994330.276191025972 27869999.999997075647 262864330.276184409857 1 60427.513477378 2024-04-27T12:19:24.445406+00:00 19994330.275893613696 27869999.999966066331 262864330.275855958462 1 60427.513488900 2024-04-27T12:19:25.440981+00:00 19994330.275976553559 27870000.000010397285 262864330.275983273983 1 60427.513500351 2024-04-27T12:19:26.430300+00:00 19994330.275819666684 27869999.999999620020 262864330.275815576315 1 60427.513512079 2024-04-27T12:19:27.443602+00:00 19994330.276217930019 27869999.999970193952 262864330.276184439659 1 60427.513523640 2024-04-27T12:19:28.442488+00:00 19994330.275835320354 27870000.000028681010 262864330.275860309601 1 60427.513535125 2024-04-27T12:19:29.434805+00:00 19994330.275756854564 27869999.999973464757 262864330.275726646185 1 60427.513546750 2024-04-27T12:19:30.439232+00:00 19994330.275769703090 27869999.999995131046 262864330.275761157274 1 60427.513558340 2024-04-27T12:19:31.440558+00:00 19994330.276188097894 27869999.999968398362 262864330.276152819395 1 60427.513570020 2024-04-27T12:19:32.449683+00:00 19994330.275909282267 27870000.000010360032 262864330.275915950537 1 60427.513581740 2024-04-27T12:19:33.462358+00:00 19994330.275896102190 27870000.000014383346 262864330.275906801224 1 60427.513593019 2024-04-27T12:19:34.436810+00:00 19994330.275833342224 27869999.999964915216 262864330.275794565678 1 60427.513604670 2024-04-27T12:19:35.443491+00:00 19994330.275819152594 27869999.999950796366 262864330.275766253471 1 60427.513616284 2024-04-27T12:19:36.446969+00:00 19994330.276067655534 27870000.000022858381 262864330.276086807251 1 60427.513627709 2024-04-27T12:19:37.434039+00:00 19994330.275952424854 27870000.000041283667 262864330.275990009308 1 60427.513639298 2024-04-27T12:19:38.435329+00:00 19994330.275915361941 27870000.000017259270 262864330.275928914547 1 60427.513650854 2024-04-27T12:19:39.433795+00:00 19994330.276255819947 27870000.000022083521 262864330.276274204254 1 60427.513662453 2024-04-27T12:19:40.435960+00:00 19994330.275860782713 27869999.999991003424 262864330.275848090649 1 60427.513674243 2024-04-27T12:19:41.454644+00:00 19994330.276008944958 27869999.999969121069 262864330.275974363089 1 60427.513685660 2024-04-27T12:19:42.441075+00:00 19994330.275823000818 27870000.000016547740 262864330.275835841894 1 60427.513697131 2024-04-27T12:19:43.432116+00:00 19994330.275920085609 27870000.000014834106 262864330.275931239128 1 60427.513708821 2024-04-27T12:19:44.442092+00:00 19994330.275919146836 27870000.000011928380 262864330.275927364826 1 60427.513720515 2024-04-27T12:19:45.452525+00:00 19994330.275932729244 27869999.999985080212 262864330.275914102793 1 60427.513731952 2024-04-27T12:19:46.440647+00:00 19994330.275980431587 27870000.000022511929 262864330.275999248028 1 60427.513743656 2024-04-27T12:19:47.451836+00:00 19994330.276290647686 27870000.000015273690 262864330.276302218437 1 60427.513755092 2024-04-27T12:19:48.439998+00:00 19994330.275732640177 27869999.999998483807 262864330.275727421045 1 60427.513766562 2024-04-27T12:19:49.430958+00:00 19994330.275965522975 27869999.999975800514 262864330.275937616825 1 60427.513778315 2024-04-27T12:19:50.446452+00:00 19994330.276014287025 27870000.000006973743 262864330.276017576456 1 60427.513789771 2024-04-27T12:19:51.436202+00:00 19994330.276025891304 27869999.999957405031 262864330.275979608297 1 60427.513801447 2024-04-27T12:19:52.445000+00:00 19994330.276000503451 27870000.000006351620 262864330.276003152132 1 60427.513812939 2024-04-27T12:19:53.437899+00:00 19994330.275901559740 27869999.999973736703 262864330.275871604681 1 60427.513824458 2024-04-27T12:19:54.433194+00:00 19994330.275897603482 27870000.000023081899 262864330.275916963816 1 60427.513836090 2024-04-27T12:19:55.438189+00:00 19994330.276135887951 27870000.000044401735 262864330.276176601648 1 60427.513847635 2024-04-27T12:19:56.435679+00:00 19994330.275755632669 27869999.999989036471 262864330.275740981102 1 60427.513859316 2024-04-27T12:19:57.444866+00:00 19994330.275754563510 27869999.999992690980 262864330.275743573904 1 60427.513870798 2024-04-27T12:19:58.436966+00:00 19994330.275858581066 27869999.999972749501 262864330.275827646255 1 60427.513882534 2024-04-27T12:19:59.450936+00:00 19994330.275840587914 27870000.000017777085 262864330.275854647160 1 60427.513893981 2024-04-27T12:20:00.439923+00:00 19994330.276052270085 27869999.999953486025 262864330.276002049446 1 60427.513905510 2024-04-27T12:20:01.436038+00:00 19994330.275853410363 27870000.000024467707 262864330.275874197483 1 60427.513917272 2024-04-27T12:20:02.452338+00:00 19994330.275886960328 27869999.999997608364 262864330.275880873203 1 60427.513928803 2024-04-27T12:20:03.448552+00:00 19994330.276107676327 27869999.999979063869 262864330.276083052158 1 60427.513940356 2024-04-27T12:20:04.446754+00:00 19994330.276140175760 27869999.999980006367 262864330.276116490364 1 60427.513951854 2024-04-27T12:20:05.440170+00:00 19994330.276111859828 27869999.999968700111 262864330.276076883078 1 60427.513963528 2024-04-27T12:20:06.448865+00:00 19994330.275750029832 27870000.000072602183 262864330.275818943977 1 60427.513974898 2024-04-27T12:20:07.431141+00:00 19994330.276207461953 27870000.000028721988 262864330.276232481003 1 60427.513986560 2024-04-27T12:20:08.438741+00:00 19994330.275971304625 27869999.999972578138 262864330.275940179825 1 60427.513998089 2024-04-27T12:20:09.434904+00:00 19994330.276070713997 27870000.000001396984 262864330.276068419218 1 60427.514009653 2024-04-27T12:20:10.433970+00:00 19994330.275859400630 27870000.000015262514 262864330.275870978832 1 60427.514021281 2024-04-27T12:20:11.438642+00:00 19994330.275687362999 27869999.999988388270 262864330.275672048330 1 60427.514032783 2024-04-27T12:20:12.432406+00:00 19994330.275969460607 27870000.000006627291 262864330.275972366333 1 60427.514044359 2024-04-27T12:20:13.432636+00:00 19994330.276053283364 27869999.999990552664 262864330.276040136814 1 60427.514055958 2024-04-27T12:20:14.434817+00:00 19994330.275711458176 27870000.000019535422 262864330.275727301836 1 60427.514067574 2024-04-27T12:20:15.438422+00:00 19994330.275953114033 27869999.999965902418 262864330.275915324688 1 60427.514079085 2024-04-27T12:20:16.432908+00:00 19994330.276133686304 27870000.000060465187 262864330.276190459728 1 60427.514090743 2024-04-27T12:20:17.440210+00:00 19994330.275946609676 27869999.999974325299 262864330.275917232037 1 60427.514102236 2024-04-27T12:20:18.433247+00:00 19994330.275985356420 27869999.999926701188 262864330.275908350945 1 60427.514113791 2024-04-27T12:20:19.431550+00:00 19994330.275959648192 27870000.000019479543 262864330.275975435972 1 60427.514125408 2024-04-27T12:20:20.435204+00:00 19994330.275970678777 27869999.999981630594 262864330.275948613882 1 60427.514136985 2024-04-27T12:20:21.435522+00:00 19994330.275915555656 27870000.000012323260 262864330.275924205780 1 60427.514148499 2024-04-27T12:20:22.430345+00:00 19994330.276132561266 27870000.000050909817 262864330.276179760695 1 60427.514160069 2024-04-27T12:20:23.429914+00:00 19994330.275981735438 27869999.999961666763 262864330.275939702988 1 60427.514171686 2024-04-27T12:20:24.433717+00:00 19994330.276098363101 27869999.999997474253 262864330.276092141867 1 60427.514183218 2024-04-27T12:20:25.430014+00:00 19994330.275974225253 27870000.000034764409 262864330.276005268097 1 60427.514194810 2024-04-27T12:20:26.431621+00:00 19994330.275798130780 27870000.000003445894 262864330.275797903538 1 60427.514206363 2024-04-27T12:20:27.429743+00:00 19994330.276004530489 27869999.999962929636 262864330.275963753462 1 60427.514217960 2024-04-27T12:20:28.431769+00:00 19994330.276040196419 27869999.999982617795 262864330.276019126177 1 60427.514229516 2024-04-27T12:20:29.430144+00:00 19994330.275995455682 27870000.000005073845 262864330.275996834040 1 60427.514241206 2024-04-27T12:20:30.440255+00:00 19994330.275832429528 27869999.999997068197 262864330.275825798512 1 60427.514252673 2024-04-27T12:20:31.430920+00:00 19994330.276051197201 27869999.999957181513 262864330.276004672050 1 60427.514264320 2024-04-27T12:20:32.437244+00:00 19994330.276092112064 27870000.000014994293 262864330.276103407145 1 60427.514275800 2024-04-27T12:20:33.429088+00:00 19994330.276021461934 27870000.000000189990 262864330.276017934084 1 60427.514287419 2024-04-27T12:20:34.432970+00:00 19994330.275955401361 27870000.000020477921 262864330.275972187519 1 60427.514298987 2024-04-27T12:20:35.432476+00:00 19994330.275974411517 27869999.999988954514 262864330.275959670544 1 60427.514310646 2024-04-27T12:20:36.439846+00:00 19994330.275621779263 27870000.000026322901 262864330.275644391775 1 60427.514322162 2024-04-27T12:20:37.434810+00:00 19994330.276283536106 27869999.999995294958 262864330.276275128126 1 60427.514333688 2024-04-27T12:20:38.430636+00:00 19994330.276124574244 27869999.999990750104 262864330.276111632586 1 60427.514345263 2024-04-27T12:20:39.430758+00:00 19994330.275667347014 27869999.999965079129 262864330.275628715754 1 60427.514356858 2024-04-27T12:20:40.432505+00:00 19994330.276194836944 27870000.000022120774 262864330.276213258505 1 60427.514368486 2024-04-27T12:20:41.437137+00:00 19994330.276036038995 27869999.999977048486 262864330.276009380817 1 60427.514380035 2024-04-27T12:20:42.435077+00:00 19994330.275990571827 27870000.000000838190 262864330.275987714529 1 60427.514391583 2024-04-27T12:20:43.432787+00:00 19994330.276019450277 27869999.999974463135 262864330.275990217924 1 60427.514403165 2024-04-27T12:20:44.433440+00:00 19994330.276105359197 27870000.000024978071 262864330.276126623154 1 60427.514414730 2024-04-27T12:20:45.432737+00:00 19994330.276088260114 27870000.000023275614 262864330.276107847691 1 60427.514426379 2024-04-27T12:20:46.439140+00:00 19994330.275925803930 27870000.000020548701 262864330.275942683220 1 60427.514437921 2024-04-27T12:20:47.436414+00:00 19994330.275961428881 27870000.000021044165 262864330.275978773832 1 60427.514449582 2024-04-27T12:20:48.443898+00:00 19994330.275838486850 27869999.999964088202 262864330.275798887014 1 60427.514461141 2024-04-27T12:20:49.442580+00:00 19994330.275876425207 27870000.000024240464 262864330.275896966457 1 60427.514472824 2024-04-27T12:20:50.451986+00:00 19994330.276003967971 27869999.999994907528 262864330.275995165110 1 60427.514484147 2024-04-27T12:20:51.430263+00:00 19994330.275946367532 27870000.000023543835 262864330.275966227055 1 60427.514495877 2024-04-27T12:20:52.443770+00:00 19994330.275866985321 27869999.999989897013 262864330.275853186846 1 60427.514507427 2024-04-27T12:20:53.441663+00:00 19994330.276195760816 27870000.000027410686 262864330.276219487190 1 60427.514518955 2024-04-27T12:20:54.437718+00:00 19994330.275876875967 27869999.999995157123 262864330.275868356228 1 60427.514530482 2024-04-27T12:20:55.433642+00:00 19994330.275872465223 27870000.000014327466 262864330.275883108377 1 60427.514542160 2024-04-27T12:20:56.442572+00:00 19994330.275969881564 27869999.999986805022 262864330.275952994823 1 60427.514553667 2024-04-27T12:20:57.436840+00:00 19994330.276255104691 27869999.999954860657 262864330.276206254959 1 60427.514565203 2024-04-27T12:20:58.433566+00:00 19994330.276023354381 27869999.999977152795 262864330.275996804237 1 60427.514576830 2024-04-27T12:20:59.438159+00:00 19994330.276015151292 27870000.000049181283 262864330.276060640812 1 60427.514588398 2024-04-27T12:21:00.437578+00:00 19994330.275904368609 27869999.999966289848 262864330.275866955519 1 60427.514599946 2024-04-27T12:21:01.435320+00:00 19994330.276055809110 27869999.999978307635 262864330.276030421257 1 60427.514611508 2024-04-27T12:21:02.434308+00:00 19994330.276022855192 27870000.000020179898 262864330.276039332151 1 60427.514623041 2024-04-27T12:21:03.430750+00:00 19994330.275857817382 27869999.999976769090 262864330.275830864906 1 60427.514634626 2024-04-27T12:21:04.431631+00:00 19994330.276058100164 27869999.999957498163 262864330.276011914015 1 60427.514646238 2024-04-27T12:21:05.434967+00:00 19994330.275789141655 27870000.000014420599 262864330.275799870491 1 60427.514657761 2024-04-27T12:21:06.430570+00:00 19994330.276084765792 27869999.999963708222 262864330.276044785976 1 60427.514669428 2024-04-27T12:21:07.438565+00:00 19994330.275612309575 27869999.999983388931 262864330.275592029095 1 60427.514680942 2024-04-27T12:21:08.433347+00:00 19994330.275934431702 27870000.000034574419 262864330.275965303183 1 60427.514692509 2024-04-27T12:21:09.432732+00:00 19994330.275763750076 27870000.000051848590 262864330.275811910629 1 60427.514704112 2024-04-27T12:21:10.435290+00:00 19994330.276310771704 27870000.000014986843 262864330.276322066784 1 60427.514715701 2024-04-27T12:21:11.436607+00:00 19994330.275996960700 27870000.000034563243 262864330.276027828455 1 60427.514727201 2024-04-27T12:21:12.430201+00:00 19994330.276050820947 27869999.999965645373 262864330.276012778282 1 60427.514738798 2024-04-27T12:21:13.432113+00:00 19994330.275866989046 27870000.000022500753 262864330.275885790586 1 60427.514750372 2024-04-27T12:21:14.432137+00:00 19994330.276261396706 27870000.000016197562 262864330.276273906231 1 60427.514761976 2024-04-27T12:21:15.434710+00:00 19994330.276000559330 27870000.000006090850 262864330.276002943516 1 60427.514773551 2024-04-27T12:21:16.434822+00:00 19994330.275691751391 27869999.999984867871 262864330.275672912598 1 60427.514785076 2024-04-27T12:21:17.430545+00:00 19994330.276088237762 27869999.999975699931 262864330.276060253382 1 60427.514796703 2024-04-27T12:21:18.435115+00:00 19994330.275951564312 27870000.000005010515 262864330.275952875614 1 60427.514808242 2024-04-27T12:21:19.432150+00:00 19994330.276099387556 27869999.999978590757 262864330.276074290276 1 60427.514819791 2024-04-27T12:21:20.429953+00:00 19994330.276041172445 27870000.000014964491 262864330.276052445173 1 60427.514831390 2024-04-27T12:21:21.432079+00:00 19994330.275751143694 27870000.000017337501 262864330.275764793158 1 60427.514842935 2024-04-27T12:21:22.429565+00:00 19994330.276090346277 27869999.999994944781 262864330.276081591845 1 60427.514854541 2024-04-27T12:21:23.432371+00:00 19994330.275794155896 27870000.000011026859 262864330.275801479816 1 60427.514866074 2024-04-27T12:21:24.428797+00:00 19994330.276018004864 27869999.999994382262 262864330.276008695364 1 60427.514877674 2024-04-27T12:21:25.431066+00:00 19994330.276011459529 27870000.000051628798 262864330.276059389114 1 60427.514889265 2024-04-27T12:21:26.432486+00:00 19994330.276044052094 27870000.000019896775 262864330.276060253382 1 60427.514900836 2024-04-27T12:21:27.432228+00:00 19994330.275851830840 27869999.999988935888 262864330.275837063789 1 60427.514912365 2024-04-27T12:21:28.428349+00:00 19994330.275761816651 27870000.000001870096 262864330.275759994984 1 60427.514924038 2024-04-27T12:21:29.436861+00:00 19994330.275950662792 27870000.000007525086 262864330.275954484940 1 60427.514935570 2024-04-27T12:21:30.433263+00:00 19994330.276102669537 27869999.999949190766 262864330.276048153639 1 60427.514947174 2024-04-27T12:21:31.435805+00:00 19994330.276050150394 27869999.999981187284 262864330.276027649641 1 60427.514958693 2024-04-27T12:21:32.431046+00:00 19994330.275722891092 27869999.999981679022 262864330.275700867176 1 60427.514970302 2024-04-27T12:21:33.434106+00:00 19994330.276044193655 27869999.999954789877 262864330.275995284319 1 60427.514981888 2024-04-27T12:21:34.435133+00:00 19994330.276005726308 27869999.999994203448 262864330.275996237993 1 60427.514993421 2024-04-27T12:21:35.431599+00:00 19994330.276038315147 27869999.999953649938 262864330.275988280773 1 60427.515004996 2024-04-27T12:21:36.431671+00:00 19994330.276074055582 27870000.000022090971 262864330.276092439890 1 60427.515016557 2024-04-27T12:21:37.430532+00:00 19994330.275856882334 27870000.000073503703 262864330.275926679373 1 60427.515028136 2024-04-27T12:21:38.430976+00:00 19994330.275864690542 27869999.999965567142 262864330.275826573372 1 60427.515039697 2024-04-27T12:21:39.429824+00:00 19994330.275984309614 27869999.999986771494 262864330.275967389345 1 60427.515051325 2024-04-27T12:21:40.434496+00:00 19994330.276085916907 27870000.000007309020 262864330.276089519262 1 60427.515062858 2024-04-27T12:21:41.430943+00:00 19994330.275746982545 27870000.000005673617 262864330.275748938322 1 60427.515074429 2024-04-27T12:21:42.430680+00:00 19994330.276181310415 27869999.999974440783 262864330.276152044535 1 60427.515085984 2024-04-27T12:21:43.429015+00:00 19994330.275990836322 27869999.999987870455 262864330.275975018740 1 60427.515097557 2024-04-27T12:21:44.428875+00:00 19994330.275856845081 27870000.000003300607 262864330.275856465101 1 60427.515109138 2024-04-27T12:21:45.429505+00:00 19994330.276105046272 27869999.999994199723 262864330.276095539331 1 60427.515120700 2024-04-27T12:21:46.428495+00:00 19994330.275861214846 27869999.999939057976 262864330.275796562433 1 60427.515132286 2024-04-27T12:21:47.429478+00:00 19994330.275832694024 27869999.999990794808 262864330.275819778442 1 60427.515143839 2024-04-27T12:21:48.427663+00:00 19994330.276012085378 27870000.000019162893 262864330.276027560234 1 60427.515155511 2024-04-27T12:21:49.436196+00:00 19994330.276076309383 27870000.000008575618 262864330.276081204414 1 60427.515167029 2024-04-27T12:21:50.431280+00:00 19994330.275921970606 27869999.999975174665 262864330.275893449783 1 60427.515178594 2024-04-27T12:21:51.430506+00:00 19994330.276202406734 27870000.000051565468 262864330.276250272989 1 60427.515190210 2024-04-27T12:21:52.434136+00:00 19994330.276127651334 27869999.999974098057 262864330.276098072529 1 60427.515201841 2024-04-27T12:21:53.439001+00:00 19994330.275820236653 27869999.999996930361 262864330.275813460350 1 60427.515213334 2024-04-27T12:21:54.432111+00:00 19994330.275854121894 27870000.000078953803 262864330.275929361582 1 60427.515224905 2024-04-27T12:21:55.431802+00:00 19994330.275922387838 27870000.000021390617 262864330.275940090418 1 60427.515236441 2024-04-27T12:21:56.428464+00:00 19994330.275819126517 27870000.000026293099 262864330.275841712952 1 60427.515248031 2024-04-27T12:21:57.429914+00:00 19994330.275977704674 27869999.999978199601 262864330.275952190161 1 60427.515259635 2024-04-27T12:21:58.432475+00:00 19994330.276220012456 27870000.000018399209 262864330.276234716177 1 60427.515271237 2024-04-27T12:21:59.434847+00:00 19994330.275964796543 27870000.000020880252 262864330.275981992483 1 60427.515282763 2024-04-27T12:22:00.430742+00:00 19994330.276040956378 27869999.999997474253 262864330.276034712791 1 60427.515294405 2024-04-27T12:22:01.436549+00:00 19994330.275937411934 27869999.999997571111 262864330.275931268930 1 60427.515306082 2024-04-27T12:22:02.445452+00:00 19994330.276203565300 27870000.000022880733 262864330.276222765446 1 60427.515317615 2024-04-27T12:22:03.441928+00:00 19994330.275920994580 27870000.000035662204 262864330.275952965021 1 60427.515329219 2024-04-27T12:22:04.444544+00:00 19994330.275778952986 27869999.999976977706 262864330.275752246380 1 60427.515340756 2024-04-27T12:22:05.441282+00:00 19994330.276130836457 27869999.999968525022 262864330.276095658541 1 60427.515352263 2024-04-27T12:22:06.435519+00:00 19994330.275996912271 27870000.000013522804 262864330.276006758213 1 60427.515363949 2024-04-27T12:22:07.445239+00:00 19994330.276163838804 27870000.000034965575 262864330.276195108891 1 60427.515375616 2024-04-27T12:22:08.453256+00:00 19994330.275747157633 27869999.999973133206 262864330.275716573000 1 60427.515387061 2024-04-27T12:22:09.442086+00:00 19994330.275930583477 27869999.999996382743 262864330.275923281908 1 60427.515398668 2024-04-27T12:22:10.444888+00:00 19994330.275895077735 27870000.000019639730 262864330.275911033154 1 60427.515410232 2024-04-27T12:22:11.444097+00:00 19994330.275873661041 27869999.999906297773 262864330.275776267052 1 60427.515421758 2024-04-27T12:22:12.439930+00:00 19994330.276246502995 27870000.000019099563 262864330.276261925697 1 60427.515433411 2024-04-27T12:22:13.446740+00:00 19994330.275723941624 27869999.999971829355 262864330.275692075491 1 60427.515444983 2024-04-27T12:22:14.446518+00:00 19994330.276141367853 27870000.000011768192 262864330.276149451733 1 60427.515456428 2024-04-27T12:22:15.435407+00:00 19994330.275946930051 27870000.000016368926 262864330.275959610939 1 60427.515468054 2024-04-27T12:22:16.439823+00:00 19994330.276015751064 27869999.999977655709 262864330.275989711285 1 60427.515479545 2024-04-27T12:22:17.432677+00:00 19994330.276091765612 27869999.999995738268 262864330.276083797216 1 60427.515491161 2024-04-27T12:22:18.436364+00:00 19994330.275811176747 27869999.999979700893 262864330.275787174702 1 60427.515502892 2024-04-27T12:22:19.449828+00:00 19994330.276003748178 27870000.000005509704 262864330.276005566120 1 60427.515514270 2024-04-27T12:22:20.432959+00:00 19994330.275981824845 27870000.000038012862 262864330.276016145945 1 60427.515525878 2024-04-27T12:22:21.435889+00:00 19994330.275810252875 27869999.999961122870 262864330.275767683983 1 60427.515537378 2024-04-27T12:22:22.429483+00:00 19994330.276003360748 27870000.000008728355 262864330.276008397341 1 60427.515549284 2024-04-27T12:22:23.458183+00:00 19994330.275973536074 27869999.999978534877 262864330.275948375463 1 60427.515560613 2024-04-27T12:22:24.436993+00:00 19994330.275944273919 27870000.000037446618 262864330.275977998972 1 60427.515572135 2024-04-27T12:22:25.432452+00:00 19994330.276011470705 27869999.999998670071 262864330.276006430387 1 60427.515583701 2024-04-27T12:22:26.431784+00:00 19994330.275802318007 27870000.000010687858 262864330.275809317827 1 60427.515595261 2024-04-27T12:22:27.430596+00:00 19994330.275977272540 27869999.999975372106 262864330.275948971510 1 60427.515606895 2024-04-27T12:22:28.435702+00:00 19994330.276220072061 27870000.000074230134 262864330.276290625334 1 60427.515618412 2024-04-27T12:22:29.430826+00:00 19994330.275715965778 27870000.000026166439 262864330.275738447905 1 60427.515630032 2024-04-27T12:22:30.434811+00:00 19994330.275933451951 27870000.000020992011 262864330.275950729847 1 60427.515641631 2024-04-27T12:22:31.436931+00:00 19994330.276055719703 27869999.999990344048 262864330.276042371988 1 60427.515653163 2024-04-27T12:22:32.433270+00:00 19994330.275903694332 27869999.999981638044 262864330.275881648064 1 60427.515664737 2024-04-27T12:22:33.433279+00:00 19994330.276036188006 27870000.000005472451 262864330.276037991047 1 60427.515676288 2024-04-27T12:22:34.431326+00:00 19994330.275928549469 27870000.000001229346 262864330.275926083326 1 60427.515687849 2024-04-27T12:22:35.430156+00:00 19994330.275650799274 27869999.999992039055 262864330.275639146566 1 60427.515699469 2024-04-27T12:22:36.434101+00:00 19994330.276302631944 27870000.000012733042 262864330.276311665773 1 60427.515711001 2024-04-27T12:22:37.430494+00:00 19994330.276033282280 27870000.000009410083 262864330.276039004326 1 60427.515722633 2024-04-27T12:22:38.435485+00:00 19994330.275979358703 27870000.000032790005 262864330.276008456945 1 60427.515734196 2024-04-27T12:22:39.434489+00:00 19994330.275944303721 27869999.999991111457 262864330.275931715965 1 60427.515745725 2024-04-27T12:22:40.430658+00:00 19994330.276088070124 27869999.999993275851 262864330.276077628136 1 60427.515757302 2024-04-27T12:22:41.430918+00:00 19994330.275890309364 27869999.999971739948 262864330.275858372450 1 60427.515768912 2024-04-27T12:22:42.433962+00:00 19994330.275806445628 27869999.999974809587 262864330.275777578354 1 60427.515780453 2024-04-27T12:22:43.431121+00:00 19994330.276063293219 27870000.000030025840 262864330.276089638472 1 60427.515792013 2024-04-27T12:22:44.429892+00:00 19994330.275927141309 27869999.999983426183 262864330.275906860828 1 60427.515803697 2024-04-27T12:22:45.439379+00:00 19994330.275790296495 27869999.999986749142 262864330.275773346424 1 60427.515815238 2024-04-27T12:22:46.436516+00:00 19994330.275806259364 27869999.999966271222 262864330.275768816471 1 60427.515826804 2024-04-27T12:22:47.435871+00:00 19994330.275918856263 27870000.000009879470 262864330.275925040245 1 60427.515838391 2024-04-27T12:22:48.436977+00:00 19994330.275942064822 27870000.000070713460 262864330.276009082794 1 60427.515849914 2024-04-27T12:22:49.432573+00:00 19994330.275635574013 27869999.999941360205 262864330.275573223829 1 60427.515861463 2024-04-27T12:22:50.430379+00:00 19994330.276096507907 27869999.999966382980 262864330.276059210300 1 60427.515873077 2024-04-27T12:22:51.433865+00:00 19994330.276266746223 27869999.999954782426 262864330.276217848063 1 60427.515884605 2024-04-27T12:22:52.429845+00:00 19994330.275682330132 27869999.999989870936 262864330.275668501854 1 60427.515896176 2024-04-27T12:22:53.429576+00:00 19994330.276015862823 27870000.000017825514 262864330.276030004025 1 60427.515907825 2024-04-27T12:22:54.436023+00:00 19994330.276014801115 27869999.999954994768 262864330.275966107845 1 60427.515919331 2024-04-27T12:22:55.430251+00:00 19994330.275754403323 27870000.000000938773 262864330.275751650333 1 60427.515930941 2024-04-27T12:22:56.433353+00:00 19994330.275976646692 27869999.999955352396 262864330.275928318501 1 60427.515942486 2024-04-27T12:22:57.430792+00:00 19994330.275865558535 27870000.000000368804 262864330.275862216949 1 60427.515954082 2024-04-27T12:22:58.432704+00:00 19994330.276081427932 27870000.000103767961 262864330.276181519032 1 60427.515965626 2024-04-27T12:22:59.430046+00:00 19994330.275920908898 27870000.000014856458 262864330.275932043791 1 60427.515977235 2024-04-27T12:23:00.433080+00:00 19994330.276025243104 27869999.999986276031 262864330.276007831097 1 60427.515988811 2024-04-27T12:23:01.433316+00:00 19994330.276139721274 27870000.000027719885 262864330.276163756847 1 60427.516000370 2024-04-27T12:23:02.432006+00:00 19994330.275782067329 27869999.999979730695 262864330.275758117437 1 60427.516011942 2024-04-27T12:23:03.431828+00:00 19994330.276069737971 27870000.000035218894 262864330.276101261377 1 60427.516023515 2024-04-27T12:23:04.431672+00:00 19994330.275863040239 27869999.999993223697 262864330.275852590799 1 60427.516035080 2024-04-27T12:23:05.430901+00:00 19994330.275876514614 27869999.999995999038 262864330.275868833065 1 60427.516046682 2024-04-27T12:23:06.433319+00:00 19994330.276280697435 27870000.000002525747 262864330.276279538870 1 60427.516058233 2024-04-27T12:23:07.431329+00:00 19994330.275819953531 27870000.000022932887 262864330.275839209557 1 60427.516069836 2024-04-27T12:23:08.433797+00:00 19994330.275900989771 27870000.000034183264 262864330.275931477547 1 60427.516081440 2024-04-27T12:23:09.436454+00:00 19994330.276069097221 27870000.000009074807 262864330.276074469090 1 60427.516092952 2024-04-27T12:23:10.431087+00:00 19994330.276027776301 27869999.999958224595 262864330.275982290506 1 60427.516104500 2024-04-27T12:23:11.428803+00:00 19994330.276196904480 27870000.000003051013 262864330.276196241379 1 60427.516116084 2024-04-27T12:23:12.429667+00:00 19994330.276067268103 27869999.999992772937 262864330.276056349277 1 60427.516127761 2024-04-27T12:23:13.438499+00:00 19994330.275930553675 27869999.999997470528 262864330.275924324989 1 60427.516139271 2024-04-27T12:23:14.432988+00:00 19994330.275820214301 27870000.000028971583 262864330.275845497847 1 60427.516150855 2024-04-27T12:23:15.433930+00:00 19994330.275890454650 27870000.000030703843 262864330.275917470455 1 60427.516162463 2024-04-27T12:23:16.436739+00:00 19994330.276255685836 27870000.000000167638 262864330.276252180338 1 60427.516173969 2024-04-27T12:23:17.430918+00:00 19994330.276016868651 27870000.000015985221 262864330.276029139757 1 60427.516185585 2024-04-27T12:23:18.434533+00:00 19994330.276003226638 27869999.999992582947 262864330.275992095470 1 60427.516197158 2024-04-27T12:23:19.434436+00:00 19994330.275745652616 27869999.999993838370 262864330.275735795498 1 60427.516208683 2024-04-27T12:23:20.430171+00:00 19994330.275777872652 27869999.999959494919 262864330.275733679533 1 60427.516220264 2024-04-27T12:23:21.430768+00:00 19994330.276219107211 27870000.000029608607 262864330.276245027781 1 60427.516231827 2024-04-27T12:23:22.429816+00:00 19994330.275962948799 27869999.999984271824 262864330.275943517685 1 60427.516243402 2024-04-27T12:23:23.429906+00:00 19994330.275841366500 27869999.999966058880 262864330.275803714991 1 60427.516255004 2024-04-27T12:23:24.432325+00:00 19994330.275862857699 27869999.999987222254 262864330.275846362114 1 60427.516266605 2024-04-27T12:23:25.434670+00:00 19994330.276043042541 27869999.999990113080 262864330.276029467583 1 60427.516278141 2024-04-27T12:23:26.431418+00:00 19994330.275638237596 27869999.999986432493 262864330.275620996952 1 60427.516289729 2024-04-27T12:23:27.432543+00:00 19994330.276006139815 27869999.999959144741 262864330.275961577892 1 60427.516301288 2024-04-27T12:23:28.431277+00:00 19994330.276157971472 27869999.999984320253 262864330.276138603687 1 60427.516312881 2024-04-27T12:23:29.432908+00:00 19994330.275943733752 27870000.000023648143 262864330.275963693857 1 60427.516324424 2024-04-27T12:23:30.430223+00:00 19994330.276175446808 27870000.000000648201 262864330.276172399521 1 60427.516336017 2024-04-27T12:23:31.431864+00:00 19994330.275981478393 27870000.000055246055 262864330.276033043861 1 60427.516347593 2024-04-27T12:23:32.432062+00:00 19994330.275936506689 27869999.999982014298 262864330.275914818048 1 60427.516359205 2024-04-27T12:23:33.435313+00:00 19994330.276000540704 27869999.999962724745 262864330.275959551334 1 60427.516370718 2024-04-27T12:23:34.430033+00:00 19994330.275714386255 27870000.000028979033 262864330.275739669800 1 60427.516382279 2024-04-27T12:23:35.428943+00:00 19994330.275931857526 27869999.999988865107 262864330.275917023420 1 60427.516393863 2024-04-27T12:23:36.429735+00:00 19994330.275890123099 27870000.000049013644 262864330.275935441256 1 60427.516405482 2024-04-27T12:23:37.433620+00:00 19994330.276102188975 27869999.999990649521 262864330.276089131832 1 60427.516417087 2024-04-27T12:23:38.436318+00:00 19994330.275675471872 27870000.000012319535 262864330.275684088469 1 60427.516428625 2024-04-27T12:23:39.433206+00:00 19994330.276038974524 27870000.000031795353 262864330.276067078114 1 60427.516440149 2024-04-27T12:23:40.428919+00:00 19994330.276066504419 27870000.000000379980 262864330.276063203812 1 60427.516451741 2024-04-27T12:23:41.430444+00:00 19994330.275943018496 27869999.999981526285 262864330.275920838118 1 60427.516463298 2024-04-27T12:23:42.428996+00:00 19994330.276201680303 27869999.999964103103 262864330.276162087917 1 60427.516474881 2024-04-27T12:23:43.429752+00:00 19994330.275970388204 27870000.000037156045 262864330.276003867388 1 60427.516486447 2024-04-27T12:23:44.428997+00:00 19994330.275844026357 27870000.000035747886 262864330.275876104832 1 60427.516498060 2024-04-27T12:23:45.432355+00:00 19994330.275907602161 27870000.000012625009 262864330.275916546583 1 60427.516509636 2024-04-27T12:23:46.432560+00:00 19994330.275979943573 27870000.000032987446 262864330.276009231806 1 60427.516521179 2024-04-27T12:23:47.429855+00:00 19994330.276320964098 27870000.000024270266 262864330.276341527700 1 60427.516532749 2024-04-27T12:23:48.429496+00:00 19994330.275953043252 27869999.999992955476 262864330.275942325592 1 60427.516544373 2024-04-27T12:23:49.433785+00:00 19994330.275931425393 27869999.999972239137 262864330.275899946690 1 60427.516555895 2024-04-27T12:23:50.429345+00:00 19994330.275951679796 27869999.999983817339 262864330.275931805372 1 60427.516567478 2024-04-27T12:23:51.430110+00:00 19994330.275845285505 27870000.000049710274 262864330.275891304016 1 60427.516579071 2024-04-27T12:23:52.431704+00:00 19994330.276081718504 27870000.000014457852 262864330.276092469692 1 60427.516590665 2024-04-27T12:23:53.433422+00:00 19994330.276215050370 27870000.000038728118 262864330.276250094175 1 60427.516602206 2024-04-27T12:23:54.430602+00:00 19994330.275928523391 27869999.999971609563 262864330.275896430016 1 60427.516613770 2024-04-27T12:23:55.429705+00:00 19994330.275884900242 27869999.999959941953 262864330.275841146708 1 60427.516625361 2024-04-27T12:23:56.431189+00:00 19994330.275888882577 27870000.000003531575 262864330.275888711214 1 60427.516636929 2024-04-27T12:23:57.430619+00:00 19994330.276291716844 27869999.999992828816 262864330.276280850172 1 60427.516648530 2024-04-27T12:23:58.432949+00:00 19994330.275776095688 27870000.000012040138 262864330.275784432888 1 60427.516660110 2024-04-27T12:23:59.433503+00:00 19994330.276067327708 27870000.000036995858 262864330.276100605726 1 60427.516671659 2024-04-27T12:24:00.431344+00:00 19994330.275904171169 27870000.000010401011 262864330.275910884142 1 60427.516683223 2024-04-27T12:24:01.430444+00:00 19994330.275929771364 27869999.999975349754 262864330.275901436806 1 60427.516694942 2024-04-27T12:24:02.442962+00:00 19994330.275923851877 27870000.000019449741 262864330.275939613581 1 60427.516706405 2024-04-27T12:24:03.433410+00:00 19994330.276042889804 27870000.000018358231 262864330.276057541370 1 60427.516718067 2024-04-27T12:24:04.440985+00:00 19994330.275735799223 27870000.000014893711 262864330.275747001171 1 60427.516729664 2024-04-27T12:24:05.442968+00:00 19994330.276129215956 27870000.000025477260 262864330.276151001453 1 60427.516741201 2024-04-27T12:24:06.439811+00:00 19994330.276083678007 27869999.999991334975 262864330.276071310043 1 60427.516752974 2024-04-27T12:24:07.456969+00:00 19994330.276102505624 27869999.999958742410 262864330.276057571173 1 60427.516764390 2024-04-27T12:24:08.443318+00:00 19994330.276048891246 27870000.000031016767 262864330.276076227427 1 60427.516775975 2024-04-27T12:24:09.444251+00:00 19994330.276014830917 27870000.000007938594 262864330.276019066572 1 60427.516787553 2024-04-27T12:24:10.444597+00:00 19994330.275739919394 27869999.999994754791 262864330.275730967522 1 60427.516799196 2024-04-27T12:24:11.450526+00:00 19994330.275927469134 27869999.999951217324 262864330.275874972343 1 60427.516810765 2024-04-27T12:24:12.450043+00:00 19994330.276038039476 27869999.999994549900 262864330.276028901339 1 60427.516822274 2024-04-27T12:24:13.444462+00:00 19994330.275799695402 27869999.999973744154 262864330.275769740343 1 60427.516833787 2024-04-27T12:24:14.439165+00:00 19994330.275939404964 27870000.000055652112 262864330.275991350412 1 60427.516845301 2024-04-27T12:24:15.433984+00:00 19994330.275987036526 27870000.000006437302 262864330.275989770889 1 60427.516856944 2024-04-27T12:24:16.439973+00:00 19994330.275999475271 27869999.999979142100 262864330.275974929333 1 60427.516868562 2024-04-27T12:24:17.443735+00:00 19994330.275903694332 27869999.999991979450 262864330.275891989470 1 60427.516880085 2024-04-27T12:24:18.439363+00:00 19994330.275849014521 27869999.999975014478 262864330.275820344687 1 60427.516891733 2024-04-27T12:24:19.445696+00:00 19994330.275993924588 27870000.000031996518 262864330.276022225618 1 60427.516903363 2024-04-27T12:24:20.450579+00:00 19994330.275929991156 27869999.999996870756 262864330.275923162699 1 60427.516914760 2024-04-27T12:24:21.435223+00:00 19994330.276158362627 27870000.000035490841 262864330.276190161705 1 60427.516926329 2024-04-27T12:24:22.434831+00:00 19994330.275927364826 27869999.999973013997 262864330.275896668434 1 60427.516937871 2024-04-27T12:24:23.432058+00:00 19994330.276042845100 27870000.000006061047 262864330.276045203209 1 60427.516949478 2024-04-27T12:24:24.434920+00:00 19994330.275962140411 27870000.000060319901 262864330.276018768549 1 60427.516961059 2024-04-27T12:24:25.435442+00:00 19994330.275860402733 27869999.999955102801 262864330.275811821222 1 60427.516972651 2024-04-27T12:24:26.437028+00:00 19994330.275896817446 27869999.999969925731 262864330.275863051414 1 60427.516984180 2024-04-27T12:24:27.433157+00:00 19994330.276005264372 27869999.999998643994 262864330.276000201702 1 60427.516995867 2024-04-27T12:24:28.442910+00:00 19994330.276035159826 27870000.000033348799 262864330.276064813137 1 60427.517007370 2024-04-27T12:24:29.436709+00:00 19994330.275845777243 27870000.000000786036 262864330.275842845440 1 60427.517018903 2024-04-27T12:24:30.433225+00:00 19994330.275974128395 27869999.999999217689 262864330.275969654322 1 60427.517030450 2024-04-27T12:24:31.430826+00:00 19994330.276025615633 27870000.000012341887 262864330.276034265757 1 60427.517042072 2024-04-27T12:24:32.434959+00:00 19994330.275711648166 27869999.999974504113 262864330.275682449341 1 60427.517053610 2024-04-27T12:24:33.431862+00:00 19994330.275942061096 27869999.999993402511 262864330.275931775570 1 60427.517065263 2024-04-27T12:24:34.438712+00:00 19994330.275947712362 27869999.999987561256 262864330.275931596756 1 60427.517076766 2024-04-27T12:24:35.432602+00:00 19994330.275893688202 27869999.999967351556 262864330.275857329369 1 60427.517088361 2024-04-27T12:24:36.434421+00:00 19994330.275648500770 27869999.999957725406 262864330.275602549314 1 60427.517099910 2024-04-27T12:24:37.432205+00:00 19994330.275954544544 27870000.000054083765 262864330.276004940271 1 60427.517111511 2024-04-27T12:24:38.434560+00:00 19994330.275825370103 27869999.999979812652 262864330.275801509619 1 60427.517123069 2024-04-27T12:24:39.433178+00:00 19994330.276088654995 27870000.000003173947 262864330.276088118553 1 60427.517134591 2024-04-27T12:24:40.428659+00:00 19994330.276073932648 27870000.000005088747 262864330.276075333357 1 60427.517146212 2024-04-27T12:24:41.432710+00:00 19994330.275851216167 27870000.000015765429 262864330.275863289833 1 60427.517157784 2024-04-27T12:24:42.432522+00:00 19994330.276023510844 27869999.999978072941 262864330.275997877121 1 60427.517169335 2024-04-27T12:24:43.430522+00:00 19994330.275803022087 27869999.999988209456 262864330.275787532330 1 60427.517181011 2024-04-27T12:24:44.439371+00:00 19994330.276143964380 27869999.999968789518 262864330.276109069586 1 60427.517192517 2024-04-27T12:24:45.433497+00:00 19994330.275924883783 27870000.000030875206 262864330.275952070951 1 60427.517204087 2024-04-27T12:24:46.433126+00:00 19994330.275740433484 27869999.999986160547 262864330.275722920895 1 60427.517215677 2024-04-27T12:24:47.434489+00:00 19994330.275943942368 27870000.000003319234 262864330.275943547487 1 60427.517227206 2024-04-27T12:24:48.430632+00:00 19994330.276004023850 27870000.000028908253 262864330.276029229164 1 60427.517238783 2024-04-27T12:24:49.430868+00:00 19994330.276013243943 27870000.000012099743 262864330.276021659374 1 60427.517250375 2024-04-27T12:24:50.432407+00:00 19994330.276037655771 27870000.000019740313 262864330.276053696871 1 60427.517261928 2024-04-27T12:24:51.430603+00:00 19994330.275717571378 27869999.999997206032 262864330.275711059570 1 60427.517273498 2024-04-27T12:24:52.430214+00:00 19994330.276184812188 27869999.999997656792 262864330.276178777218 1 60427.517285095 2024-04-27T12:24:53.432150+00:00 19994330.276073429734 27869999.999993678182 262864330.276063412428 1 60427.517296660 2024-04-27T12:24:54.431414+00:00 19994330.276055883616 27869999.999992165715 262864330.276044338942 1 60427.517308258 2024-04-27T12:24:55.433485+00:00 19994330.275922589004 27870000.000012267381 262864330.275931179523 1 60427.517319805 2024-04-27T12:24:56.431156+00:00 19994330.276073273271 27869999.999982334673 262864330.276051908731 1 60427.517331420 2024-04-27T12:24:57.434693+00:00 19994330.276020664722 27869999.999979909509 262864330.275996893644 1 60427.517343030 2024-04-27T12:24:58.437794+00:00 19994330.275919836015 27870000.000022038817 262864330.275938183069 1 60427.517354552 2024-04-27T12:24:59.433274+00:00 19994330.276065472513 27870000.000031035393 262864330.276092797518 1 60427.517366078 2024-04-27T12:25:00.429147+00:00 19994330.275886643678 27870000.000004112720 262864330.275887072086 1 60427.517377703 2024-04-27T12:25:01.433541+00:00 19994330.276075635105 27870000.000024061650 262864330.276095986366 1 60427.517389329 2024-04-27T12:25:02.437989+00:00 19994330.276026364416 27870000.000003539026 262864330.276026219130 1 60427.517400903 2024-04-27T12:25:03.438008+00:00 19994330.275886192918 27869999.999968983233 262864330.275851488113 1 60427.517412507 2024-04-27T12:25:04.440599+00:00 19994330.276015277952 27870000.000019572675 262864330.276031166315 1 60427.517424120 2024-04-27T12:25:05.443944+00:00 19994330.275741897523 27869999.999970193952 262864330.275708407164 1 60427.517435627 2024-04-27T12:25:06.438144+00:00 19994330.275711499155 27869999.999946188182 262864330.275653988123 1 60427.517447254 2024-04-27T12:25:07.442703+00:00 19994330.275864917785 27870000.000014767051 262864330.275876015425 1 60427.517458719 2024-04-27T12:25:08.433330+00:00 19994330.276129689068 27869999.999980915338 262864330.276106923819 1 60427.517470362 2024-04-27T12:25:09.439244+00:00 19994330.275901317596 27869999.999956727028 262864330.275854349136 1 60427.517481855 2024-04-27T12:25:10.432306+00:00 19994330.275918241590 27870000.000023577362 262864330.275938123465 1 60427.517493414 2024-04-27T12:25:11.430999+00:00 19994330.275782559067 27869999.999994955957 262864330.275773823261 1 60427.517505003 2024-04-27T12:25:12.432269+00:00 19994330.275970056653 27870000.000032871962 262864330.275999248028 1 60427.517516633 2024-04-27T12:25:13.437112+00:00 19994330.275736678392 27870000.000001315027 262864330.275734305382 1 60427.517528147 2024-04-27T12:25:14.431960+00:00 19994330.276001613587 27870000.000020410866 262864330.276018321514 1 60427.517539782 2024-04-27T12:25:15.437183+00:00 19994330.276054058224 27870000.000030305237 262864330.276080667973 1 60427.517551379 2024-04-27T12:25:16.439171+00:00 19994330.276032060385 27870000.000026348978 262864330.276054710150 1 60427.517562937 2024-04-27T12:25:17.437716+00:00 19994330.276100281626 27870000.000003069639 262864330.276099652052 1 60427.517574493 2024-04-27T12:25:18.436231+00:00 19994330.275859270245 27870000.000028248876 262864330.275883823633 1 60427.517586049 2024-04-27T12:25:19.434645+00:00 19994330.275951765478 27869999.999966304749 262864330.275914371014 1 60427.517597643 2024-04-27T12:25:20.436314+00:00 19994330.276205506176 27869999.999998737127 262864330.276200562716 1 60427.517609215 2024-04-27T12:25:21.436165+00:00 19994330.276032757014 27869999.999942641705 262864330.275971680880 1 60427.517620740 2024-04-27T12:25:22.431993+00:00 19994330.275954950601 27870000.000050913543 262864330.276002168655 1 60427.517632348 2024-04-27T12:25:23.434913+00:00 19994330.275900028646 27870000.000021371990 262864330.275917708874 1 60427.517643890 2024-04-27T12:25:24.432128+00:00 19994330.275975160301 27869999.999985150993 262864330.275956630707 1 60427.517655462 2024-04-27T12:25:25.431869+00:00 19994330.275845713913 27869999.999970663339 262864330.275812685490 1 60427.517667027 2024-04-27T12:25:26.431106+00:00 19994330.275872673839 27870000.000013556331 262864330.275882542133 1 60427.517678584 2024-04-27T12:25:27.429660+00:00 19994330.276030287147 27870000.000019472092 262864330.276046037674 1 60427.517690292 2024-04-27T12:25:28.441206+00:00 19994330.276335947216 27869999.999997474253 262864330.276329725981 1 60427.517701781 2024-04-27T12:25:29.433892+00:00 19994330.275638632476 27869999.999989930540 262864330.275624871254 1 60427.517713299 2024-04-27T12:25:30.428991+00:00 19994330.275897558779 27869999.999984197319 262864330.275878071785 1 60427.517724879 2024-04-27T12:25:31.429553+00:00 19994330.275618836284 27870000.000040419400 262864330.275655567646 1 60427.517736525 2024-04-27T12:25:32.435776+00:00 19994330.276195343584 27869999.999994188547 262864330.276185840368 1 60427.517748025 2024-04-27T12:25:33.429326+00:00 19994330.276050008833 27869999.999984413385 262864330.276030719280 1 60427.517759619 2024-04-27T12:25:34.431096+00:00 19994330.275888655335 27869999.999981503934 262864330.275866448879 1 60427.517771249 2024-04-27T12:25:35.435884+00:00 19994330.275860942900 27870000.000007037073 262864330.275864273310 1 60427.517782755 2024-04-27T12:25:36.429995+00:00 19994330.276173617691 27870000.000036716461 262864330.276206642389 1 60427.517794484 2024-04-27T12:25:37.443418+00:00 19994330.275810286403 27870000.000013057142 262864330.275819659233 1 60427.517805911 2024-04-27T12:25:38.430663+00:00 19994330.276034720242 27870000.000035908073 262864330.276066929102 1 60427.517817471 2024-04-27T12:25:39.429502+00:00 19994330.276046685874 27869999.999947499484 262864330.275990486145 1 60427.517829075 2024-04-27T12:25:40.432096+00:00 19994330.275771904737 27869999.999987576157 262864330.275755792856 1 60427.517840717 2024-04-27T12:25:41.437970+00:00 19994330.276201870292 27869999.999993145466 262864330.276191323996 1 60427.517852206 2024-04-27T12:25:42.430575+00:00 19994330.275876667351 27870000.000007342547 262864330.275880306959 1 60427.517863838 2024-04-27T12:25:43.435565+00:00 19994330.276071060449 27869999.999978367239 262864330.276045739651 1 60427.517875358 2024-04-27T12:25:44.430944+00:00 19994330.276002746075 27870000.000030916184 262864330.276029944420 1 60427.517887023 2024-04-27T12:25:45.438796+00:00 19994330.276090670377 27869999.999973721802 262864330.276060700417 1 60427.517898529 2024-04-27T12:25:46.432902+00:00 19994330.275951914489 27870000.000042565167 262864330.275990784168 1 60427.517910110 2024-04-27T12:25:47.433536+00:00 19994330.276074782014 27870000.000008769333 262864330.276079833508 1 60427.517921640 2024-04-27T12:25:48.429662+00:00 19994330.276135481894 27870000.000020984560 262864330.276152759790 1 60427.517933259 2024-04-27T12:25:49.433566+00:00 19994330.275950998068 27870000.000013347715 262864330.275960654020 1 60427.517944805 2024-04-27T12:25:50.431159+00:00 19994330.275618996471 27870000.000023614615 262864330.275638908148 1 60427.517956376 2024-04-27T12:25:51.430896+00:00 19994330.275938000530 27869999.999984323978 262864330.275918632746 1 60427.517967982 2024-04-27T12:25:52.433648+00:00 19994330.275999668986 27870000.000012140721 262864330.276008099318 1 60427.517979539 2024-04-27T12:25:53.432126+00:00 19994330.276158981025 27869999.999976139516 262864330.276131421328 1 60427.517991086 2024-04-27T12:25:54.429867+00:00 19994330.276128575206 27869999.999989315867 262864330.276114225388 1 60427.518002675 2024-04-27T12:25:55.431128+00:00 19994330.276071939617 27870000.000059619546 262864330.276127845049 1 60427.518014222 2024-04-27T12:25:56.428777+00:00 19994330.275869756937 27870000.000006366521 262864330.275872439146 1 60427.518025795 2024-04-27T12:25:57.428679+00:00 19994330.275937166065 27870000.000028293580 262864330.275961756706 1 60427.518037372 2024-04-27T12:25:58.428966+00:00 19994330.275676697493 27869999.999974228442 262864330.275647222996 1 60427.518049010 2024-04-27T12:25:59.434418+00:00 19994330.275792714208 27870000.000033561140 262864330.275822579861 1 60427.518060531 2024-04-27T12:26:00.429914+00:00 19994330.275947716087 27870000.000053308904 262864330.275997340679 1 60427.518072223 2024-04-27T12:26:01.440043+00:00 19994330.275817554444 27869999.999968599528 262864330.275782436132 1 60427.518083778 2024-04-27T12:26:02.438401+00:00 19994330.276098743081 27869999.999915085733 262864330.276010155678 1 60427.518095437 2024-04-27T12:26:03.445714+00:00 19994330.276081286371 27869999.999989762902 262864330.276067346334 1 60427.518106903 2024-04-27T12:26:04.436452+00:00 19994330.276009120047 27869999.999991692603 262864330.275997102261 1 60427.518118569 2024-04-27T12:26:05.444367+00:00 19994330.275791812688 27870000.000042214990 262864330.275830328465 1 60427.518130044 2024-04-27T12:26:06.435861+00:00 19994330.276124425232 27870000.000020746142 262864330.276141464710 1 60427.518141609 2024-04-27T12:26:07.434991+00:00 19994330.276268765330 27869999.999975103885 262864330.276240170002 1 60427.518153287 2024-04-27T12:26:08.444053+00:00 19994330.275719840080 27870000.000015072525 262864330.275731235743 1 60427.518164734 2024-04-27T12:26:09.433014+00:00 19994330.276020713151 27870000.000016737729 262864330.276033759117 1 60427.518176450 2024-04-27T12:26:10.445295+00:00 19994330.276081051677 27870000.000039868057 262864330.276117235422 1 60427.518187858 2024-04-27T12:26:11.430908+00:00 19994330.276203993708 27869999.999976083636 262864330.276176393032 1 60427.518199534 2024-04-27T12:26:12.439705+00:00 19994330.275834377855 27870000.000025555491 262864330.275856256485 1 60427.518211017 2024-04-27T12:26:13.431863+00:00 19994330.276026848704 27870000.000058401376 262864330.276081562042 1 60427.518222652 2024-04-27T12:26:14.437113+00:00 19994330.276031609625 27869999.999989621341 262864330.276017546654 1 60427.518234369 2024-04-27T12:26:15.449489+00:00 19994330.276087984443 27870000.000002406538 262864330.276086688042 1 60427.518245738 2024-04-27T12:26:16.431759+00:00 19994330.276054270566 27869999.999996822327 262864330.276047378778 1 60427.518257429 2024-04-27T12:26:17.441833+00:00 19994330.275998111814 27870000.000035580248 262864330.276030004025 1 60427.518269424 2024-04-27T12:26:18.478285+00:00 19994330.276067215949 27869999.999944373965 262864330.276007920504 1 60427.518280753 2024-04-27T12:26:19.457082+00:00 19994330.275773666799 27869999.999988842756 262864330.275758832693 1 60427.518292081 2024-04-27T12:26:20.435749+00:00 19994330.275946550071 27870000.000003959984 262864330.275946825743 1 60427.518303716 2024-04-27T12:26:21.441013+00:00 19994330.275838702917 27869999.999987568706 262864330.275822579861 1 60427.518315264 2024-04-27T12:26:22.438830+00:00 19994330.275719933212 27869999.999986182898 262864330.275702416897 1 60427.518326754 2024-04-27T12:26:23.431516+00:00 19994330.276169359684 27869999.999999098480 262864330.276164770126 1 60427.518338360 2024-04-27T12:26:24.434295+00:00 19994330.275980252773 27870000.000004801899 262864330.275981366634 1 60427.518350033 2024-04-27T12:26:25.442873+00:00 19994330.275824744254 27869999.999963819981 262864330.275784879923 1 60427.518361568 2024-04-27T12:26:26.439489+00:00 19994330.275683782995 27869999.999964755028 262864330.275644838810 1 60427.518373074 2024-04-27T12:26:27.433546+00:00 19994330.276028502733 27869999.999991908669 262864330.276016712189 1 60427.518384666 2024-04-27T12:26:28.435169+00:00 19994330.276052292436 27870000.000000189990 262864330.276048779488 1 60427.518396599 2024-04-27T12:26:29.466146+00:00 19994330.275851093233 27869999.999979671091 262864330.275827080011 1 60427.518407917 2024-04-27T12:26:30.444017+00:00 19994330.275815181434 27870000.000045835972 262864330.275857329369 1 60427.518419420 2024-04-27T12:26:31.437898+00:00 19994330.276260506362 27870000.000011205673 262864330.276268005371 1 60427.518430920 2024-04-27T12:26:32.431480+00:00 19994330.275792628527 27869999.999995358288 262864330.275784283876 1 60427.518442478 2024-04-27T12:26:33.430146+00:00 19994330.275936838239 27869999.999985139817 262864330.275918275118 1 60427.518454143 2024-04-27T12:26:34.437948+00:00 19994330.275925088674 27870000.000036396086 262864330.275957792997 1 60427.518465635 2024-04-27T12:26:35.430920+00:00 19994330.276044551283 27870000.000030357391 262864330.276071220636 1 60427.518477193 2024-04-27T12:26:36.429496+00:00 19994330.275817863643 27869999.999976977706 262864330.275791168213 1 60427.518488832 2024-04-27T12:26:37.435105+00:00 19994330.275984782726 27870000.000029250979 262864330.276010364294 1 60427.518500377 2024-04-27T12:26:38.432628+00:00 19994330.275909554213 27869999.999987788498 262864330.275893628597 1 60427.518512054 2024-04-27T12:26:39.441504+00:00 19994330.275978095829 27869999.999989274889 262864330.275963664055 1 60427.518523551 2024-04-27T12:26:40.434773+00:00 19994330.275960456580 27870000.000010192394 262864330.275966942310 1 60427.518535130 2024-04-27T12:26:41.435218+00:00 19994330.275601048023 27869999.999994859099 262864330.275592237711 1 60427.518546752 2024-04-27T12:26:42.439326+00:00 19994330.276002582163 27869999.999986607581 262864330.275985509157 1 60427.518558271 2024-04-27T12:26:43.434644+00:00 19994330.275921732187 27869999.999990746379 262864330.275908797979 1 60427.518569810 2024-04-27T12:26:44.431609+00:00 19994330.276052560657 27870000.000006508082 262864330.276055365801 1 60427.518581369 2024-04-27T12:26:45.430306+00:00 19994330.275786660612 27870000.000007219613 262864330.275790184736 1 60427.518592978 2024-04-27T12:26:46.433271+00:00 19994330.276043511927 27870000.000037092716 262864330.276076912880 1 60427.518604589 2024-04-27T12:26:47.436469+00:00 19994330.275953687727 27870000.000012196600 262864330.275962173939 1 60427.518616121 2024-04-27T12:26:48.432833+00:00 19994330.275794550776 27870000.000021126121 262864330.275811970234 1 60427.518627675 2024-04-27T12:26:49.431157+00:00 19994330.276046458632 27869999.999963909388 262864330.276006668806 1 60427.518639249 2024-04-27T12:26:50.431149+00:00 19994330.275761164725 27869999.999978113919 262864330.275735586882 1 60427.518650797 2024-04-27T12:26:51.428889+00:00 19994330.275957413018 27870000.000021152198 262864330.275974869728 1 60427.518662376 2024-04-27T12:26:52.429324+00:00 19994330.276188146323 27869999.999992214143 262864330.276176661253 1 60427.518673989 2024-04-27T12:26:53.432608+00:00 19994330.275926664472 27869999.999962069094 262864330.275885045528 1 60427.518685527 2024-04-27T12:26:54.429498+00:00 19994330.275831766427 27869999.999990832061 262864330.275818884373 1 60427.518697118 2024-04-27T12:26:55.431018+00:00 19994330.275956623256 27869999.999999977648 262864330.275952905416 1 60427.518708691 2024-04-27T12:26:56.430903+00:00 19994330.276094507426 27870000.000009998679 262864330.276100814342 1 60427.518720359 2024-04-27T12:26:57.438989+00:00 19994330.275915272534 27870000.000000245869 262864330.275911808014 1 60427.518731834 2024-04-27T12:26:58.430506+00:00 19994330.275791302323 27869999.999998804182 262864330.275786399841 1 60427.518743440 2024-04-27T12:26:59.433229+00:00 19994330.275888863951 27870000.000033080578 262864330.275918245316 1 60427.518754970 2024-04-27T12:27:00.429407+00:00 19994330.276142742485 27870000.000068224967 262864330.276207268238 1 60427.518766740 2024-04-27T12:27:01.446330+00:00 19994330.275868523866 27870000.000008407980 262864330.275873243809 1 60427.518778276 2024-04-27T12:27:02.443065+00:00 19994330.275930836797 27869999.999991849065 262864330.275918960571 1 60427.518789713 2024-04-27T12:27:03.431215+00:00 19994330.275929354131 27870000.000001594424 262864330.275927275419 1 60427.518801282 2024-04-27T12:27:04.430793+00:00 19994330.275982216001 27869999.999979436398 262864330.275957942009 1 60427.518812916 2024-04-27T12:27:05.435970+00:00 19994330.276009347290 27870000.000049483031 262864330.276055127382 1 60427.518824426 2024-04-27T12:27:06.430439+00:00 19994330.275740657002 27869999.999954037368 262864330.275691002607 1 60427.518836088 2024-04-27T12:27:07.438067+00:00 19994330.276119701564 27870000.000037193298 262864330.276153206825 1 60427.518847579 2024-04-27T12:27:08.430797+00:00 19994330.275965709239 27870000.000049687922 262864330.276011705399 1 60427.518859168 2024-04-27T12:27:09.432065+00:00 19994330.275992155075 27869999.999968335032 262864330.275956809521 1 60427.518870755 2024-04-27T12:27:10.433217+00:00 19994330.275921672583 27869999.999957542866 262864330.275875508785 1 60427.518882328 2024-04-27T12:27:11.433153+00:00 19994330.276145931333 27870000.000038731843 262864330.276180982590 1 60427.518893905 2024-04-27T12:27:12.433338+00:00 19994330.275893926620 27869999.999986298382 262864330.275876522064 1 60427.518905490 2024-04-27T12:27:13.434314+00:00 19994330.276038873941 27869999.999970413744 262864330.276005595922 1 60427.518917101 2024-04-27T12:27:14.437526+00:00 19994330.275879222900 27869999.999974556267 262864330.275850087404 1 60427.518928662 2024-04-27T12:27:15.436396+00:00 19994330.276044700295 27870000.000036347657 262864330.276077359915 1 60427.518940350 2024-04-27T12:27:16.446215+00:00 19994330.275868952274 27869999.999979026616 262864330.275844275951 1 60427.518951775 2024-04-27T12:27:17.433377+00:00 19994330.275813724846 27870000.000001847744 262864330.275811880827 1 60427.518963358 2024-04-27T12:27:18.434182+00:00 19994330.275997001678 27870000.000023357570 262864330.276016682386 1 60427.518974928 2024-04-27T12:27:19.433802+00:00 19994330.276163134724 27870000.000011999160 262864330.276171445847 1 60427.518986519 2024-04-27T12:27:20.435242+00:00 19994330.276045612991 27869999.999970056117 262864330.276011973619 1 60427.518998030 2024-04-27T12:27:21.429775+00:00 19994330.275911729783 27870000.000011298805 262864330.275919318199 1 60427.519009640 2024-04-27T12:27:22.432882+00:00 19994330.276040393859 27869999.999981313944 262864330.276018023491 1 60427.519021178 2024-04-27T12:27:23.429787+00:00 19994330.275913920254 27870000.000020574778 262864330.275930792093 1 60427.519032749 2024-04-27T12:27:24.429548+00:00 19994330.276076417416 27869999.999988604337 262864330.276061326265 1 60427.519044362 2024-04-27T12:27:25.432899+00:00 19994330.275813817978 27870000.000020436943 262864330.275830566883 1 60427.519055919 2024-04-27T12:27:26.431378+00:00 19994330.275868557394 27870000.000003434718 262864330.275868296623 1 60427.519067494 2024-04-27T12:27:27.431478+00:00 19994330.275993414223 27869999.999996878207 262864330.275986582041 1 60427.519079057 2024-04-27T12:27:28.430548+00:00 19994330.275821253657 27870000.000031463802 262864330.275849044323 1 60427.519090659 2024-04-27T12:27:29.432989+00:00 19994330.276017840952 27869999.999979455024 262864330.275993615389 1 60427.519102203 2024-04-27T12:27:30.430346+00:00 19994330.275962140411 27870000.000002749264 262864330.275961190462 1 60427.519113767 2024-04-27T12:27:31.429448+00:00 19994330.275964375585 27870000.000009797513 262864330.275970488787 1 60427.519125398 2024-04-27T12:27:32.434371+00:00 19994330.276128299534 27869999.999949354678 262864330.276073962450 1 60427.519136969 2024-04-27T12:27:33.434138+00:00 19994330.276075437665 27870000.000037167221 262864330.276108920574 1 60427.519148508 2024-04-27T12:27:34.431072+00:00 19994330.276054468006 27869999.999970406294 262864330.276021182537 1 60427.519160192 2024-04-27T12:27:35.440556+00:00 19994330.275616142899 27869999.999942921102 262864330.275555372238 1 60427.519171721 2024-04-27T12:27:36.436733+00:00 19994330.276116788387 27870000.000019252300 262864330.276132345200 1 60427.519183292 2024-04-27T12:27:37.436452+00:00 19994330.275956802070 27869999.999978203326 262864330.275931328535 1 60427.519194871 2024-04-27T12:27:38.436848+00:00 19994330.275946531445 27869999.999997206032 262864330.275940030813 1 60427.519206409 2024-04-27T12:27:39.433778+00:00 19994330.275867335498 27870000.000007025898 262864330.275870680809 1 60427.519217946 2024-04-27T12:27:40.430537+00:00 19994330.276003748178 27869999.999998599291 262864330.275998651981 1 60427.519229580 2024-04-27T12:27:41.435729+00:00 19994330.275858335197 27870000.000012557954 262864330.275867193937 1 60427.519241149 2024-04-27T12:27:42.435287+00:00 19994330.276083279401 27870000.000044912100 262864330.276124507189 1 60427.519252703 2024-04-27T12:27:43.433486+00:00 19994330.276125479490 27869999.999956279993 262864330.276078075171 1 60427.519264335 2024-04-27T12:27:44.438547+00:00 19994330.276076041162 27869999.999978490174 262864330.276050835848 1 60427.519275852 2024-04-27T12:27:45.433645+00:00 19994330.276127271354 27869999.999987665564 262864330.276111245155 1 60427.519287434 2024-04-27T12:27:46.434319+00:00 19994330.275961801410 27869999.999970059842 262864330.275928139687 1 60427.519298941 2024-04-27T12:27:47.428487+00:00 19994330.275885589421 27870000.000032216311 262864330.275914102793 1 60427.519310525 2024-04-27T12:27:48.429384+00:00 19994330.276124868542 27870000.000005826354 262864330.276127010584 1 60427.519322126 2024-04-27T12:27:49.431709+00:00 19994330.275919158012 27870000.000087112188 262864330.276002585888 1 60427.519333684 2024-04-27T12:27:50.430335+00:00 19994330.275893099606 27870000.000039704144 262864330.275929093361 1 60427.519345333 2024-04-27T12:27:51.436787+00:00 19994330.275825370103 27869999.999991670251 262864330.275813341141 1 60427.519356820 2024-04-27T12:27:52.429265+00:00 19994330.276116434485 27870000.000068686903 262864330.276181429625 1 60427.519368452 2024-04-27T12:27:53.434227+00:00 19994330.276097595692 27869999.999998565763 262864330.276092469692 1 60427.519379990 2024-04-27T12:27:54.431170+00:00 19994330.276048418134 27869999.999955527484 262864330.276000261307 1 60427.519391547 2024-04-27T12:27:55.429633+00:00 19994330.276379104704 27869999.999989856035 262864330.276365280151 1 60427.519403151 2024-04-27T12:27:56.432255+00:00 19994330.275802165270 27869999.999995466322 262864330.275793939829 1 60427.519414726 2024-04-27T12:27:57.432348+00:00 19994330.276078674942 27870000.000011064112 262864330.276086032391 1 60427.519426278 2024-04-27T12:27:58.430438+00:00 19994330.276021700352 27869999.999970749021 262864330.275988727808 1 60427.519437834 2024-04-27T12:27:59.428815+00:00 19994330.275891669095 27869999.999990012497 262864330.275877982378 1 60427.519449431 2024-04-27T12:28:00.430783+00:00 19994330.276212226599 27870000.000056017190 262864330.276264548302 1 60427.519461017 2024-04-27T12:28:01.431826+00:00 19994330.275766052306 27870000.000011246651 262864330.275773584843 1 60427.519472676 2024-04-27T12:28:02.439258+00:00 19994330.275746565312 27869999.999992936850 262864330.275735795498 1 60427.519484266 2024-04-27T12:28:03.440536+00:00 19994330.275991432369 27870000.000012937933 262864330.276000678539 1 60427.519495844 2024-04-27T12:28:04.440938+00:00 19994330.275908410549 27869999.999986857176 262864330.275891572237 1 60427.519507433 2024-04-27T12:28:05.442243+00:00 19994330.276240255684 27870000.000027835369 262864330.276264399290 1 60427.519519031 2024-04-27T12:28:06.444295+00:00 19994330.275762133300 27869999.999973833561 262864330.275732278824 1 60427.519530519 2024-04-27T12:28:07.436827+00:00 19994330.275960408151 27870000.000018086284 262864330.275974810123 1 60427.519542146 2024-04-27T12:28:08.441423+00:00 19994330.275984045118 27870000.000069618225 262864330.276049971581 1 60427.519553710 2024-04-27T12:28:09.440562+00:00 19994330.275786593556 27869999.999938882887 262864330.275721788406 1 60427.519565274 2024-04-27T12:28:10.439671+00:00 19994330.276264742017 27869999.999982867390 262864330.276243925095 1 60427.519576831 2024-04-27T12:28:11.438168+00:00 19994330.275958117098 27869999.999979827553 262864330.275934249163 1 60427.519588511 2024-04-27T12:28:12.447287+00:00 19994330.276096910238 27870000.000008646399 262864330.276101857424 1 60427.519599996 2024-04-27T12:28:13.439618+00:00 19994330.275916956365 27869999.999960802495 262864330.275874078274 1 60427.519611586 2024-04-27T12:28:14.441027+00:00 19994330.275835789740 27869999.999931812286 262864330.275763899088 1 60427.519623091 2024-04-27T12:28:15.435074+00:00 19994330.275995470583 27870000.000021275133 262864330.276013046503 1 60427.519634617 2024-04-27T12:28:16.430943+00:00 19994330.275887224823 27870000.000013783574 262864330.275897294283 1 60427.519646334 2024-04-27T12:28:17.443294+00:00 19994330.276101864874 27869999.999995321035 262864330.276093482971 1 60427.519657797 2024-04-27T12:28:18.433684+00:00 19994330.276133563370 27870000.000001378357 262864330.276131242514 1 60427.519669337 2024-04-27T12:28:19.430756+00:00 19994330.275945737958 27870000.000056650490 262864330.275998711586 1 60427.519680953 2024-04-27T12:28:20.434338+00:00 19994330.275965034962 27869999.999968856573 262864330.275930196047 1 60427.519692487 2024-04-27T12:28:21.430884+00:00 19994330.275725241750 27870000.000016860664 262864330.275738418102 1 60427.519704110 2024-04-27T12:28:22.435062+00:00 19994330.275976575911 27870000.000020828098 262864330.275993704796 1 60427.519715629 2024-04-27T12:28:23.430356+00:00 19994330.275954335928 27869999.999991748482 262864330.275942385197 1 60427.519727253 2024-04-27T12:28:24.434692+00:00 19994330.276088319719 27869999.999995674938 262864330.276080310345 1 60427.519738792 2024-04-27T12:28:25.431652+00:00 19994330.275877192616 27869999.999985519797 262864330.275858998299 1 60427.519750362 2024-04-27T12:28:26.431324+00:00 19994330.276080951095 27870000.000009872019 262864330.276087105274 1 60427.519761960 2024-04-27T12:28:27.433356+00:00 19994330.275835141540 27869999.999964591116 262864330.275796055794 1 60427.519773564 2024-04-27T12:28:28.435953+00:00 19994330.276006456465 27869999.999987173826 262864330.275989949703 1 60427.519785072 2024-04-27T12:28:29.430222+00:00 19994330.275973141193 27869999.999972913414 262864330.275942355394 1 60427.519796685 2024-04-27T12:28:30.433595+00:00 19994330.275885727257 27870000.000039499253 262864330.275921523571 1 60427.519808299 2024-04-27T12:28:31.437007+00:00 19994330.276035733521 27870000.000014077872 262864330.276046097279 1 60427.519819850 2024-04-27T12:28:32.435060+00:00 19994330.275979563594 27870000.000002942979 262864330.275978803635 1 60427.519831399 2024-04-27T12:28:33.432884+00:00 19994330.275928221643 27870000.000043969601 262864330.275968492031 1 60427.519842973 2024-04-27T12:28:34.432845+00:00 19994330.275893926620 27869999.999985348433 262864330.275875568390 1 60427.519854547 2024-04-27T12:28:35.432813+00:00 19994330.275773644447 27869999.999992348254 262864330.275762289762 1 60427.519866101 2024-04-27T12:28:36.431189+00:00 19994330.276139277965 27869999.999980855733 262864330.276116460562 1 60427.519877735 2024-04-27T12:28:37.436276+00:00 19994330.276145592332 27869999.999994605780 262864330.276136517525 1 60427.519889366 2024-04-27T12:28:38.441259+00:00 19994330.275769468397 27869999.999945610762 262864330.275711387396 1 60427.519900841 2024-04-27T12:28:39.432649+00:00 19994330.275852013379 27870000.000005360693 262864330.275853693485 1 60427.519912478 2024-04-27T12:28:40.438043+00:00 19994330.276181455702 27870000.000002220273 262864330.276179969311 1 60427.519924066 2024-04-27T12:28:41.439278+00:00 19994330.275947544724 27870000.000017352402 262864330.275961190462 1 60427.519935528 2024-04-27T12:28:42.429632+00:00 19994330.276001181453 27870000.000021629035 262864330.276019126177 1 60427.519947172 2024-04-27T12:28:43.435641+00:00 19994330.275828015059 27870000.000013787299 262864330.275838106871 1 60427.519958690 2024-04-27T12:28:44.430840+00:00 19994330.275983188301 27870000.000035580248 262864330.276015073061 1 60427.519970338 2024-04-27T12:28:45.437211+00:00 19994330.275880180299 27869999.999985426664 262864330.275861918926 1 60427.519981840 2024-04-27T12:28:46.430975+00:00 19994330.275955222547 27869999.999992746860 262864330.275944292545 1 60427.519993430 2024-04-27T12:28:47.432318+00:00 19994330.275806613266 27869999.999937064946 262864330.275739967823 1 60427.520005019 2024-04-27T12:28:48.433685+00:00 19994330.276041697711 27870000.000014185905 262864330.276052176952 1 60427.520016553 2024-04-27T12:28:49.430170+00:00 19994330.276109941304 27870000.000015918165 262864330.276122152805 1 60427.520028194 2024-04-27T12:28:50.435991+00:00 19994330.276031244546 27870000.000038146973 262864330.276065707207 1 60427.520039732 2024-04-27T12:28:51.432796+00:00 19994330.276053447276 27869999.999982766807 262864330.276032537222 1 60427.520051281 2024-04-27T12:28:52.430648+00:00 19994330.275876406580 27870000.000007651746 262864330.275880366564 1 60427.520062852 2024-04-27T12:28:53.430426+00:00 19994330.275755919516 27869999.999982513487 262864330.275734722614 1 60427.520074419 2024-04-27T12:28:54.429801+00:00 19994330.276013795286 27869999.999986179173 262864330.275996267796 1 60427.520085977 2024-04-27T12:28:55.428409+00:00 19994330.275895155966 27869999.999979291111 262864330.275870740414 1 60427.520097590 2024-04-27T12:28:56.431800+00:00 19994330.275936268270 27870000.000009026378 262864330.275941610336 1 60427.520109144 2024-04-27T12:28:57.430001+00:00 19994330.276019588113 27869999.999967444688 262864330.275983333588 1 60427.520120722 2024-04-27T12:28:58.430390+00:00 19994330.275990031660 27870000.000002473593 262864330.275988817215 1 60427.520132300 2024-04-27T12:28:59.430750+00:00 19994330.275799676776 27869999.999962624162 262864330.275758624077 1 60427.520143859 2024-04-27T12:29:00.429391+00:00 19994330.276034742594 27870000.000007711351 262864330.276038765907 1 60427.520155458 2024-04-27T12:29:01.431536+00:00 19994330.275877907872 27869999.999994747341 262864330.275868952274 1 60427.520167023 2024-04-27T12:29:02.430779+00:00 19994330.276013430208 27869999.999960947782 262864330.275970697403 1 60427.520178690 2024-04-27T12:29:03.438819+00:00 19994330.275933992118 27870000.000001318753 262864330.275931596756 1 60427.520190224 2024-04-27T12:29:04.435351+00:00 19994330.276142630726 27869999.999984160066 262864330.276123076677 1 60427.520201746 2024-04-27T12:29:05.430873+00:00 19994330.275908064097 27870000.000034861267 262864330.275939226151 1 60427.520213318 2024-04-27T12:29:06.430640+00:00 19994330.275894071907 27869999.999932024628 262864330.275822401047 1 60427.520224917 2024-04-27T12:29:07.432853+00:00 19994330.275794997811 27869999.999945603311 262864330.275736927986 1 60427.520236517 2024-04-27T12:29:08.435092+00:00 19994330.276009958237 27870000.000030376017 262864330.276036620140 1 60427.520248081 2024-04-27T12:29:09.434197+00:00 19994330.275929160416 27870000.000000450760 262864330.275925904512 1 60427.520259747 2024-04-27T12:29:10.442183+00:00 19994330.275967959315 27869999.999975197017 262864330.275939464569 1 60427.520271201 2024-04-27T12:29:11.431718+00:00 19994330.275736387819 27870000.000067170709 262864330.275799870491 1 60427.520282756 2024-04-27T12:29:12.430100+00:00 19994330.276190679520 27869999.999984815717 262864330.276171773672 1 60427.520294331 2024-04-27T12:29:13.430161+00:00 19994330.276000414044 27869999.999964509159 262864330.275961220264 1 60427.520305938 2024-04-27T12:29:14.433054+00:00 19994330.275940891355 27870000.000050306320 262864330.275987505913 1 60427.520317524 2024-04-27T12:29:15.434067+00:00 19994330.275970689952 27870000.000006239861 262864330.275973230600 1 60427.520329059 2024-04-27T12:29:16.430663+00:00 19994330.276009622961 27870000.000037752092 262864330.276043683290 1 60427.520340632 2024-04-27T12:29:17.430630+00:00 19994330.275727547705 27870000.000009339303 262864330.275733172894 1 60427.520352216 2024-04-27T12:29:18.431513+00:00 19994330.276118144393 27869999.999944970012 262864330.276059448719 1 60427.520363832 2024-04-27T12:29:19.435077+00:00 19994330.275849085301 27870000.000018388033 262864330.275863766670 1 60427.520375377 2024-04-27T12:29:20.432554+00:00 19994330.275984596461 27870000.000003080815 262864330.275983959436 1 60427.520386925 2024-04-27T12:29:21.430291+00:00 19994330.276136245579 27870000.000035911798 262864330.276168465614 1 60427.520398564 2024-04-27T12:29:22.435945+00:00 19994330.276021853089 27869999.999968178570 262864330.275986313820 1 60427.520410090 2024-04-27T12:29:23.431736+00:00 19994330.275905672461 27870000.000002969056 262864330.275904953480 1 60427.520421684 2024-04-27T12:29:24.433471+00:00 19994330.275855220854 27870000.000018488616 262864330.275869995356 1 60427.520433226 2024-04-27T12:29:25.430751+00:00 19994330.275835756212 27869999.999996840954 262864330.275828897953 1 60427.520444797 2024-04-27T12:29:26.430464+00:00 19994330.276049759239 27870000.000002723187 262864330.276048779488 1 60427.520456427 2024-04-27T12:29:27.435293+00:00 19994330.275949407369 27870000.000045325607 262864330.275991052389 1 60427.520468005 2024-04-27T12:29:28.435640+00:00 19994330.275774795562 27869999.999971162528 262864330.275742262602 1 60427.520479532 2024-04-27T12:29:29.431545+00:00 19994330.276355758309 27870000.000023812056 262864330.276375889778 1 60427.520491106 2024-04-27T12:29:30.431609+00:00 19994330.275877773762 27869999.999996710569 262864330.275870800018 1 60427.520502666 2024-04-27T12:29:31.430339+00:00 19994330.275665730238 27870000.000053212047 262864330.275715261698 1 60427.520514270 2024-04-27T12:29:32.432943+00:00 19994330.275947485119 27869999.999980121851 262864330.275923907757 1 60427.520525864 2024-04-27T12:29:33.434634+00:00 19994330.276045553386 27870000.000012595206 262864330.276054471731 1 60427.520537396 2024-04-27T12:29:34.430998+00:00 19994330.275933876634 27870000.000012274832 262864330.275942444801 1 60427.520549034 2024-04-27T12:29:35.436505+00:00 19994330.276110045612 27870000.000029262155 262864330.276135623455 1 60427.520560554 2024-04-27T12:29:36.431870+00:00 19994330.276069603860 27870000.000016719103 262864330.276082634926 1 60427.520572178 2024-04-27T12:29:37.436178+00:00 19994330.275777105242 27869999.999964721501 262864330.275738120079 1 60427.520583698 2024-04-27T12:29:38.431518+00:00 19994330.275874037296 27870000.000059064478 262864330.275929421186 1 60427.520595252 2024-04-27T12:29:39.429790+00:00 19994330.275696154684 27870000.000004183501 262864330.275696635246 1 60427.520606813 2024-04-27T12:29:40.428675+00:00 19994330.276127271354 27870000.000027652830 262864330.276151239872 1 60427.520618386 2024-04-27T12:29:41.428558+00:00 19994330.276065263897 27869999.999993957579 262864330.276055514812 1 60427.520629969 2024-04-27T12:29:42.429310+00:00 19994330.276192057878 27869999.999974764884 262864330.276163130999 1 60427.520641576 2024-04-27T12:29:43.432130+00:00 19994330.275711931288 27869999.999961167574 262864330.275669395924 1 60427.520653145 2024-04-27T12:29:44.431744+00:00 19994330.275990400463 27870000.000034756958 262864330.276021450758 1 60427.520664712 2024-04-27T12:29:45.431134+00:00 19994330.276168327779 27869999.999989468604 262864330.276154100895 1 60427.520676298 2024-04-27T12:29:46.432121+00:00 19994330.275900900364 27870000.000006593764 262864330.275903791189 1 60427.520687869 2024-04-27T12:29:47.431854+00:00 19994330.275829352438 27869999.999977272004 262864330.275802910328 1 60427.520699453 2024-04-27T12:29:48.432692+00:00 19994330.275967240334 27870000.000015519559 262864330.275979071856 1 60427.520711008 2024-04-27T12:29:49.431073+00:00 19994330.276063587517 27870000.000005502254 262864330.276065409184 1 60427.520722557 2024-04-27T12:29:50.428894+00:00 19994330.276074174792 27869999.999979954213 262864330.276050418615 1 60427.520734120 2024-04-27T12:29:51.427944+00:00 19994330.275932557881 27870000.000026833266 262864330.275955677032 1 60427.520745730 2024-04-27T12:29:52.431024+00:00 19994330.276008997113 27869999.999996706843 262864330.276002019644 1 60427.520757293 2024-04-27T12:29:53.430159+00:00 19994330.275804821402 27869999.999984357506 262864330.275785475969 1 60427.520768864 2024-04-27T12:29:54.429836+00:00 19994330.276126939803 27870000.000032871962 262864330.276156127453 1 60427.520780451 2024-04-27T12:29:55.430989+00:00 19994330.275812003762 27870000.000002540648 262864330.275810837746 1 60427.520792073 2024-04-27T12:29:56.435103+00:00 19994330.275990728289 27869999.999980941415 262864330.275967955589 1 60427.520803596 2024-04-27T12:29:57.430702+00:00 19994330.275898832828 27869999.999983888119 262864330.275879025459 1 60427.520815203 2024-04-27T12:29:58.433501+00:00 19994330.275642607361 27869999.999988693744 262864330.275627613068 1 60427.520826769 2024-04-27T12:29:59.432862+00:00 19994330.276144333184 27870000.000003725290 262864330.276144355536 1 60427.520838329 2024-04-27T12:30:00.431587+00:00 19994330.275903150439 27869999.999988380820 262864330.275887846947 1 60427.520850073 2024-04-27T12:30:01.446329+00:00 19994330.276071343571 27869999.999967113137 262864330.276034742594 1 60427.520861736 2024-04-27T12:30:02.453994+00:00 19994330.275756035000 27869999.999982591718 262864330.275734931231 1 60427.520873128 2024-04-27T12:30:03.438222+00:00 19994330.276043914258 27870000.000009700656 262864330.276049941778 1 60427.520884721 2024-04-27T12:30:04.439864+00:00 19994330.275862816721 27869999.999982066453 262864330.275841176510 1 60427.520896493 2024-04-27T12:30:05.457054+00:00 19994330.276030734181 27870000.000014420599 262864330.276041448116 1 60427.520907921 2024-04-27T12:30:06.444337+00:00 19994330.275817960501 27869999.999977707863 262864330.275791972876 1 60427.520919517 2024-04-27T12:30:07.446277+00:00 19994330.275993742049 27869999.999999247491 262864330.275989294052 1 60427.520931059 2024-04-27T12:30:08.443556+00:00 19994330.275857437402 27869999.999992705882 262864330.275846451521 1 60427.520942650 2024-04-27T12:30:09.444943+00:00 19994330.276026420295 27870000.000054273754 262864330.276077002287 1 60427.520954232 2024-04-27T12:30:10.445611+00:00 19994330.276159919798 27870000.000033475459 262864330.276189684868 1 60427.520965714 2024-04-27T12:30:11.437742+00:00 19994330.275953300297 27869999.999990995973 262864330.275940597057 1 60427.520977367 2024-04-27T12:30:12.444484+00:00 19994330.275850329548 27869999.999988038093 262864330.275834679604 1 60427.520988810 2024-04-27T12:30:13.433197+00:00 19994330.275816582143 27870000.000038143247 262864330.275851041079 1 60427.521000461 2024-04-27T12:30:14.439798+00:00 19994330.275981601328 27869999.999986197799 262864330.275964111090 1 60427.521012053 2024-04-27T12:30:15.441349+00:00 19994330.276084620506 27869999.999987445772 262864330.276068389416 1 60427.521023602 2024-04-27T12:30:16.439187+00:00 19994330.275944326073 27870000.000021997839 262864330.275962620974 1 60427.521035352 2024-04-27T12:30:17.454431+00:00 19994330.275818902999 27869999.999954812229 262864330.275770038366 1 60427.521046792 2024-04-27T12:30:18.442860+00:00 19994330.276050679386 27869999.999988183379 262864330.276035189629 1 60427.521058295 2024-04-27T12:30:19.436714+00:00 19994330.275970790535 27870000.000013779849 262864330.275980859995 1 60427.521070071 2024-04-27T12:30:20.454177+00:00 19994330.276149339974 27870000.000048048794 262864330.276193678379 1 60427.521081727 2024-04-27T12:30:21.461261+00:00 19994330.276106078178 27869999.999997243285 262864330.276099652052 1 60427.521093068 2024-04-27T12:30:22.441042+00:00 19994330.275886919349 27870000.000004898757 262864330.275888115168 1 60427.521104581 2024-04-27T12:30:23.435750+00:00 19994330.275766156614 27869999.999985679984 262864330.275748163462 1 60427.521116178 2024-04-27T12:30:24.437804+00:00 19994330.275983043015 27870000.000016111881 262864330.275995463133 1 60427.521127726 2024-04-27T12:30:25.435524+00:00 19994330.276170324534 27870000.000032845885 262864330.276199460030 1 60427.521139366 2024-04-27T12:30:26.441192+00:00 19994330.275789253414 27869999.999999042600 262864330.275784611702 1 60427.521150833 2024-04-27T12:30:27.431936+00:00 19994330.275941397995 27869999.999980337918 262864330.275918036699 1 60427.521162475 2024-04-27T12:30:28.437795+00:00 19994330.276012971997 27870000.000005491078 262864330.276014745235 1 60427.521173990 2024-04-27T12:30:29.432755+00:00 19994330.275963980705 27870000.000001035631 262864330.275961339474 1 60427.521185622 2024-04-27T12:30:30.437757+00:00 19994330.275982104242 27870000.000028740615 262864330.276007145643 1 60427.521197136 2024-04-27T12:30:31.432543+00:00 19994330.276269517839 27870000.000000614673 262864330.276266455650 1 60427.521208703 2024-04-27T12:30:32.431931+00:00 19994330.275670558214 27870000.000029254705 262864330.275696128607 1 60427.521220346 2024-04-27T12:30:33.437914+00:00 19994330.275986719877 27869999.999974414706 262864330.275957465172 1 60427.521231890 2024-04-27T12:30:34.435269+00:00 19994330.275866288692 27869999.999968569726 262864330.275831162930 1 60427.521243456 2024-04-27T12:30:35.434580+00:00 19994330.275946881622 27869999.999975603074 262864330.275918781757 1 60427.521254994 2024-04-27T12:30:36.431507+00:00 19994330.276054557413 27869999.999992981553 262864330.276043832302 1 60427.521266673 2024-04-27T12:30:37.440547+00:00 19994330.276058159769 27869999.999968826771 262864330.276023298502 1 60427.521278209 2024-04-27T12:30:38.437228+00:00 19994330.275873616338 27870000.000012632459 262864330.275882542133 1 60427.521289697 2024-04-27T12:30:39.429860+00:00 19994330.276188354939 27870000.000020429492 262864330.276205092669 1 60427.521301282 2024-04-27T12:30:40.430745+00:00 19994330.275901056826 27869999.999974761158 262864330.275872111320 1 60427.521313013 2024-04-27T12:30:41.444268+00:00 19994330.275996625423 27870000.000028226525 262864330.276021152735 1 60427.521324425 2024-04-27T12:30:42.430270+00:00 19994330.275928262621 27869999.999990645796 262864330.275915205479 1 60427.521336066 2024-04-27T12:30:43.436072+00:00 19994330.276031330228 27869999.999984342605 262864330.276012003422 1 60427.521347591 2024-04-27T12:30:44.431850+00:00 19994330.276253335178 27870000.000007174909 262864330.276256829500 1 60427.521359151 2024-04-27T12:30:45.430637+00:00 19994330.275993932039 27870000.000004082918 262864330.275994330645 1 60427.521370741 2024-04-27T12:30:46.431999+00:00 19994330.276156336069 27869999.999960087240 262864330.276112735271 1 60427.521382286 2024-04-27T12:30:47.429528+00:00 19994330.275986850262 27869999.999987106770 262864330.275970250368 1 60427.521393904 2024-04-27T12:30:48.433368+00:00 19994330.275697909296 27869999.999980293214 262864330.275674521923 1 60427.521405454 2024-04-27T12:30:49.431185+00:00 19994330.276010911912 27870000.000050269067 262864330.276057481766 1 60427.521417068 2024-04-27T12:30:50.434726+00:00 19994330.276397451758 27869999.999993667006 262864330.276387453079 1 60427.521428606 2024-04-27T12:30:51.431608+00:00 19994330.275735877454 27869999.999946407974 262864330.275678604841 1 60427.521440176 2024-04-27T12:30:52.431195+00:00 19994330.275854412466 27869999.999965909868 262864330.275816619396 1 60427.521451740 2024-04-27T12:30:53.430335+00:00 19994330.276017151773 27870000.000045046210 262864330.276058524847 1 60427.521463356 2024-04-27T12:30:54.433973+00:00 19994330.275929164141 27870000.000008799136 262864330.275934249163 1 60427.521474892 2024-04-27T12:30:55.430646+00:00 19994330.275937572122 27869999.999941553921 262864330.275875449181 1 60427.521486480 2024-04-27T12:30:56.431901+00:00 19994330.275822211057 27870000.000008791685 262864330.275827318430 1 60427.521498043 2024-04-27T12:30:57.430898+00:00 19994330.276174575090 27869999.999981869012 262864330.276152759790 1 60427.521509635 2024-04-27T12:30:58.432510+00:00 19994330.275893658400 27870000.000009570271 262864330.275899529457 1 60427.521521193 2024-04-27T12:30:59.431102+00:00 19994330.275936223567 27870000.000002902001 262864330.275935411453 1 60427.521532795 2024-04-27T12:31:00.433506+00:00 19994330.276106145233 27869999.999973863363 262864330.276076316833 1 60427.521544360 2024-04-27T12:31:01.432701+00:00 19994330.275836512446 27870000.000005517155 262864330.275838315487 1 60427.521556051 2024-04-27T12:31:02.442752+00:00 19994330.276000998914 27869999.999995861202 262864330.275993168354 1 60427.521567466 2024-04-27T12:31:03.429059+00:00 19994330.276156343520 27870000.000020593405 262864330.276173233986 1 60427.521579064 2024-04-27T12:31:04.431121+00:00 19994330.275899995118 27870000.000032894313 262864330.275929212570 1 60427.521590608 2024-04-27T12:31:05.428559+00:00 19994330.276074748486 27870000.000021278858 262864330.276092320681 1 60427.521602197 2024-04-27T12:31:06.429786+00:00 19994330.276091404259 27870000.000000417233 262864330.276088118553 1 60427.521613823 2024-04-27T12:31:07.434275+00:00 19994330.275917079300 27869999.999970290810 262864330.275883674622 1 60427.521625397 2024-04-27T12:31:08.434319+00:00 19994330.275845482945 27870000.000005386770 262864330.275847196579 1 60427.521636956 2024-04-27T12:31:09.433037+00:00 19994330.275964178145 27870000.000012818724 262864330.275973290205 1 60427.521648512 2024-04-27T12:31:10.431473+00:00 19994330.275897096843 27869999.999999824911 262864330.275893211365 1 60427.521660065 2024-04-27T12:31:11.429614+00:00 19994330.276036724448 27870000.000008963048 262864330.276041984558 1 60427.521671644 2024-04-27T12:31:12.430050+00:00 19994330.275924388319 27870000.000000908971 262864330.275921583176 1 60427.521683252 2024-04-27T12:31:13.433001+00:00 19994330.275881968439 27870000.000004593283 262864330.275882869959 1 60427.521694799 2024-04-27T12:31:14.430614+00:00 19994330.276006598026 27869999.999968349934 262864330.275971263647 1 60427.521706382 2024-04-27T12:31:15.431428+00:00 19994330.275911599398 27870000.000000044703 262864330.275907963514 1 60427.521717925 2024-04-27T12:31:16.428670+00:00 19994330.276084914804 27869999.999985601753 262864330.276066839695 1 60427.521729511 2024-04-27T12:31:17.429750+00:00 19994330.275844283402 27869999.999981973320 262864330.275822550058 1 60427.521741087 2024-04-27T12:31:18.429884+00:00 19994330.276116427034 27869999.999955382198 262864330.276068121195 1 60427.521752718 2024-04-27T12:31:19.434823+00:00 19994330.275740958750 27870000.000035002828 262864330.275772243738 1 60427.521764251 2024-04-27T12:31:20.431267+00:00 19994330.275850664824 27869999.999944202602 262864330.275791168213 1 60427.521775819 2024-04-27T12:31:21.430748+00:00 19994330.276035986841 27870000.000019311905 262864330.276051610708 1 60427.521787431 2024-04-27T12:31:22.433992+00:00 19994330.275776043534 27870000.000024620444 262864330.275796949863 1 60427.521798966 2024-04-27T12:31:23.430609+00:00 19994330.276040498167 27869999.999972395599 262864330.276009202003 1 60427.521810544 2024-04-27T12:31:24.431004+00:00 19994330.275923583657 27870000.000050239265 262864330.275970131159 1 60427.521822105 2024-04-27T12:31:25.429907+00:00 19994330.275791622698 27869999.999993123114 262864330.275781035423 1 60427.521833711 2024-04-27T12:31:26.432631+00:00 19994330.275878123939 27869999.999992612749 262864330.275867044926 1 60427.521845265 2024-04-27T12:31:27.430917+00:00 19994330.275946866721 27869999.999982241541 262864330.275925397873 1 60427.521856842 2024-04-27T12:31:28.431132+00:00 19994330.276204418391 27870000.000025887042 262864330.276226609945 1 60427.521868461 2024-04-27T12:31:29.434991+00:00 19994330.275873024017 27870000.000036798418 262864330.275906145573 1 60427.521879998 2024-04-27T12:31:30.431792+00:00 19994330.275776501745 27869999.999957405031 262864330.275730222464 1 60427.521891551 2024-04-27T12:31:31.429967+00:00 19994330.276057384908 27870000.000034350902 262864330.276088058949 1 60427.521903145 2024-04-27T12:31:32.431694+00:00 19994330.275945093483 27870000.000006388873 262864330.275947779417 1 60427.521914764 2024-04-27T12:31:33.435641+00:00 19994330.276082988828 27869999.999972429127 262864330.276051729918 1 60427.521926265 2024-04-27T12:31:34.429333+00:00 19994330.275719612837 27869999.999989561737 262864330.275705486536 1 60427.521937947 2024-04-27T12:31:35.438651+00:00 19994330.275966931134 27869999.999984372407 262864330.275947630405 1 60427.521949453 2024-04-27T12:31:36.432765+00:00 19994330.275778755546 27870000.000019997358 262864330.275795042515 1 60427.521961028 2024-04-27T12:31:37.432823+00:00 19994330.275932945311 27869999.999994933605 262864330.275924175978 1 60427.521972576 2024-04-27T12:31:38.430542+00:00 19994330.276061818004 27870000.000044245273 262864330.276102364063 1 60427.521984159 2024-04-27T12:31:39.431340+00:00 19994330.276027347893 27869999.999993391335 262864330.276017040014 1 60427.521995722 2024-04-27T12:31:40.430412+00:00 19994330.276085153222 27869999.999993655831 262864330.276075124741 1 60427.522007294 2024-04-27T12:31:41.430152+00:00 19994330.275825906545 27870000.000009205192 262864330.275831431150 1 60427.522018874 2024-04-27T12:31:42.430665+00:00 19994330.275696400553 27869999.999922107905 262864330.275614798069 1 60427.522030467 2024-04-27T12:31:43.432327+00:00 19994330.276044201106 27870000.000042561442 262864330.276083052158 1 60427.522042016 2024-04-27T12:31:44.430168+00:00 19994330.275997813791 27869999.999962378293 262864330.275956511497 1 60427.522053610 2024-04-27T12:31:45.431922+00:00 19994330.275975037366 27870000.000023614615 262864330.275994956493 1 60427.522065168 2024-04-27T12:31:46.430491+00:00 19994330.275913551450 27870000.000008258969 262864330.275918126106 1 60427.522076759 2024-04-27T12:31:47.431942+00:00 19994330.275636900216 27870000.000026807189 262864330.275660037994 1 60427.522088337 2024-04-27T12:31:48.432275+00:00 19994330.276020165533 27870000.000045716763 262864330.276062190533 1 60427.522099956 2024-04-27T12:31:49.436202+00:00 19994330.276060909033 27870000.000030934811 262864330.276088148355 1 60427.522111515 2024-04-27T12:31:50.434844+00:00 19994330.276054229587 27869999.999968964607 262864330.276019513607 1 60427.522123056 2024-04-27T12:31:51.432000+00:00 19994330.275902908295 27870000.000005606562 262864330.275904804468 1 60427.522134624 2024-04-27T12:31:52.431567+00:00 19994330.275945626199 27870000.000008944422 262864330.275950878859 1 60427.522146184 2024-04-27T12:31:53.430318+00:00 19994330.275912508368 27870000.000029958785 262864330.275938749313 1 60427.522157768 2024-04-27T12:31:54.431126+00:00 19994330.275849997997 27869999.999978680164 262864330.275824993849 1 60427.522169386 2024-04-27T12:31:55.434910+00:00 19994330.276126481593 27870000.000044915825 262864330.276167690754 1 60427.522180910 2024-04-27T12:31:56.430607+00:00 19994330.275934800506 27869999.999955900013 262864330.275887012482 1 60427.522192492 2024-04-27T12:31:57.431326+00:00 19994330.275973919779 27869999.999989561737 262864330.275959789753 1 60427.522204082 2024-04-27T12:31:58.432735+00:00 19994330.275946505368 27870000.000017993152 262864330.275960803032 1 60427.522215668 2024-04-27T12:31:59.433692+00:00 19994330.276169214398 27869999.999981001019 262864330.276146501303 1 60427.522227205 2024-04-27T12:32:00.430508+00:00 19994330.275813128799 27870000.000000074506 262864330.275809496641 1 60427.522238771 2024-04-27T12:32:01.429870+00:00 19994330.275772374123 27869999.999993260950 262864330.275761932135 1 60427.522250438 2024-04-27T12:32:02.437824+00:00 19994330.276162441820 27870000.000030096620 262864330.276188850403 1 60427.522262000 2024-04-27T12:32:03.436811+00:00 19994330.275880049914 27870000.000007126480 262864330.275883466005 1 60427.522273633 2024-04-27T12:32:04.441871+00:00 19994330.276027236134 27869999.999972086400 262864330.275995612144 1 60427.522285167 2024-04-27T12:32:05.438412+00:00 19994330.275936756283 27870000.000027518719 262864330.275960564613 1 60427.522296784 2024-04-27T12:32:06.442084+00:00 19994330.275969795883 27869999.999986268580 262864330.275952368975 1 60427.522308407 2024-04-27T12:32:07.446350+00:00 19994330.275967899710 27870000.000023730099 262864330.275987923145 1 60427.522319935 2024-04-27T12:32:08.442428+00:00 19994330.276016417891 27869999.999978534877 262864330.275991261005 1 60427.522331579 2024-04-27T12:32:09.448422+00:00 19994330.275709863752 27869999.999952465296 262864330.275658637285 1 60427.522343132 2024-04-27T12:32:10.446612+00:00 19994330.275894425809 27869999.999975025654 262864330.275865763426 1 60427.522354772 2024-04-27T12:32:11.452327+00:00 19994330.275964405388 27870000.000017754734 262864330.275978475809 1 60427.522366230 2024-04-27T12:32:12.442312+00:00 19994330.276071634144 27870000.000015161932 262864330.276083111763 1 60427.522377829 2024-04-27T12:32:13.444383+00:00 19994330.275839228183 27869999.999968029559 262864330.275803565979 1 60427.522389418 2024-04-27T12:32:14.445759+00:00 19994330.275853227824 27869999.999999694526 262864330.275849223137 1 60427.522400912 2024-04-27T12:32:15.438835+00:00 19994330.276129260659 27870000.000025592744 262864330.276151180267 1 60427.522412494 2024-04-27T12:32:16.439514+00:00 19994330.275978773832 27870000.000007897615 262864330.275982975960 1 60427.522424016 2024-04-27T12:32:17.435013+00:00 19994330.276056576520 27870000.000013276935 262864330.276066184044 1 60427.522435709 2024-04-27T12:32:18.445231+00:00 19994330.275572370738 27870000.000003624707 262864330.275572299957 1 60427.522447132 2024-04-27T12:32:19.432207+00:00 19994330.276190210134 27869999.999982126057 262864330.276168644428 1 60427.522458727 2024-04-27T12:32:20.434048+00:00 19994330.275927931070 27869999.999991074204 262864330.275915294886 1 60427.522470387 2024-04-27T12:32:21.441451+00:00 19994330.276010334492 27870000.000015471131 262864330.276022106409 1 60427.522481853 2024-04-27T12:32:22.432084+00:00 19994330.275932062417 27869999.999989699572 262864330.275918066502 1 60427.522493421 2024-04-27T12:32:23.431550+00:00 19994330.276109505445 27869999.999986566603 262864330.276092380285 1 60427.522505032 2024-04-27T12:32:24.434734+00:00 19994330.275957692415 27870000.000003032386 262864330.275957047939 1 60427.522516599 2024-04-27T12:32:25.434162+00:00 19994330.275923475623 27869999.999964181334 262864330.275883972645 1 60427.522528154 2024-04-27T12:32:26.432470+00:00 19994330.276000633836 27869999.999989602715 262864330.275986552238 1 60427.522539739 2024-04-27T12:32:27.433429+00:00 19994330.276081562042 27870000.000028528273 262864330.276106387377 1 60427.522551274 2024-04-27T12:32:28.430121+00:00 19994330.275880247355 27869999.999975401908 262864330.275851964951 1 60427.522562878 2024-04-27T12:32:29.432662+00:00 19994330.275868669152 27870000.000073529780 262864330.275938510895 1 60427.522574425 2024-04-27T12:32:30.430323+00:00 19994330.275785502046 27870000.000007364899 262864330.275789171457 1 60427.522586055 2024-04-27T12:32:31.435131+00:00 19994330.275977753103 27869999.999998472631 262864330.275972545147 1 60427.522597580 2024-04-27T12:32:32.430937+00:00 19994330.275886151940 27870000.000020924956 262864330.275903373957 1 60427.522609156 2024-04-27T12:32:33.431021+00:00 19994330.275847628713 27869999.999943040311 262864330.275786995888 1 60427.522620712 2024-04-27T12:32:34.429567+00:00 19994330.275885250419 27870000.000057667494 262864330.275939226151 1 60427.522632327 2024-04-27T12:32:35.433031+00:00 19994330.276073239744 27869999.999955456704 262864330.276024997234 1 60427.522643876 2024-04-27T12:32:36.430898+00:00 19994330.276021130383 27870000.000028721988 262864330.276046156883 1 60427.522655484 2024-04-27T12:32:37.433794+00:00 19994330.275710202754 27869999.999959167093 262864330.275665670633 1 60427.522667061 2024-04-27T12:32:38.434031+00:00 19994330.276045024395 27869999.999963060021 262864330.276004374027 1 60427.522678638 2024-04-27T12:32:39.434324+00:00 19994330.276125423610 27870000.000063456595 262864330.276185184717 1 60427.522690244 2024-04-27T12:32:40.437073+00:00 19994330.276071973145 27870000.000051442534 262864330.276119709015 1 60427.522701770 2024-04-27T12:32:41.432945+00:00 19994330.275709960610 27869999.999951019883 262864330.275657266378 1 60427.522713359 2024-04-27T12:32:42.434281+00:00 19994330.276099409908 27869999.999933611602 262864330.276029318571 1 60427.522724933 2024-04-27T12:32:43.434196+00:00 19994330.275636341423 27869999.999999094754 262864330.275631755590 1 60427.522736521 2024-04-27T12:32:44.435351+00:00 19994330.276033680886 27870000.000040404499 262864330.276070386171 1 60427.522748049 2024-04-27T12:32:45.431443+00:00 19994330.276008382440 27869999.999981142581 262864330.275985836983 1 60427.522759669 2024-04-27T12:32:46.435389+00:00 19994330.275978673249 27870000.000040616840 262864330.276015609503 1 60427.522771223 2024-04-27T12:32:47.433716+00:00 19994330.275951605290 27869999.999984953552 262864330.275932848454 1 60427.522782815 2024-04-27T12:32:48.435243+00:00 19994330.275858614594 27870000.000028986484 262864330.275883913040 1 60427.522794385 2024-04-27T12:32:49.434811+00:00 19994330.275982469320 27870000.000022727996 262864330.276001513004 1 60427.522805912 2024-04-27T12:32:50.430793+00:00 19994330.275931846350 27870000.000028863549 262864330.275956988335 1 60427.522817526 2024-04-27T12:32:51.434237+00:00 19994330.276032477617 27870000.000012267381 262864330.276041060686 1 60427.522829131 2024-04-27T12:32:52.436934+00:00 19994330.275821886957 27869999.999948445708 262864330.275766640902 1 60427.522840661 2024-04-27T12:32:53.433154+00:00 19994330.275976754725 27869999.999977473170 262864330.275950521231 1 60427.522852234 2024-04-27T12:32:54.433006+00:00 19994330.275858379900 27870000.000034965575 262864330.275889635086 1 60427.522863823 2024-04-27T12:32:55.434272+00:00 19994330.275752920657 27870000.000021304935 262864330.275770545006 1 60427.522875372 2024-04-27T12:32:56.432190+00:00 19994330.276171412319 27869999.999922301620 262864330.276090025902 1 60427.522886933 2024-04-27T12:32:57.430989+00:00 19994330.275883514434 27869999.999976515770 262864330.275856345892 1 60427.522898487 2024-04-27T12:32:58.429243+00:00 19994330.275955785066 27869999.999989174306 262864330.275941282511 1 60427.522910074 2024-04-27T12:32:59.430443+00:00 19994330.275841671973 27869999.999982040375 262864330.275820016861 1 60427.522921624 2024-04-27T12:33:00.428297+00:00 19994330.276055555791 27869999.999977517873 262864330.276029378176 1 60427.522933227 2024-04-27T12:33:01.430759+00:00 19994330.275914125144 27870000.000019919127 262864330.275930345058 1 60427.522944815 2024-04-27T12:33:02.432056+00:00 19994330.275850500911 27870000.000017527491 262864330.275864332914 1 60427.522956488 2024-04-27T12:33:03.440551+00:00 19994330.276059485972 27869999.999971516430 262864330.276027292013 1 60427.522968078 2024-04-27T12:33:04.441903+00:00 19994330.275882281363 27869999.999996975064 262864330.275875538588 1 60427.522979573 2024-04-27T12:33:05.435096+00:00 19994330.275964114815 27870000.000014711171 262864330.275975137949 1 60427.522991139 2024-04-27T12:33:06.434423+00:00 19994330.275996353477 27869999.999985992908 262864330.275978654623 1 60427.523002706 2024-04-27T12:33:07.433811+00:00 19994330.275938294828 27870000.000003278255 262864330.275937885046 1 60427.523014272 2024-04-27T12:33:08.433109+00:00 19994330.275838878006 27870000.000008940697 262864330.275844126940 1 60427.523025860 2024-04-27T12:33:09.434304+00:00 19994330.276073105633 27869999.999974742532 262864330.276044130325 1 60427.523037391 2024-04-27T12:33:10.430552+00:00 19994330.275910936296 27870000.000010587275 262864330.275917828083 1 60427.523049022 2024-04-27T12:33:11.435485+00:00 19994330.276076171547 27869999.999999877065 262864330.276072353125 1 60427.523060628 2024-04-27T12:33:12.438270+00:00 19994330.275861185044 27870000.000005651265 262864330.275863140821 1 60427.523072157 2024-04-27T12:33:13.434333+00:00 19994330.275836300105 27870000.000028882176 262864330.275861471891 1 60427.523083788 2024-04-27T12:33:14.439267+00:00 19994330.276030372828 27869999.999993804842 262864330.276020467281 1 60427.523095399 2024-04-27T12:33:15.442452+00:00 19994330.275929126889 27869999.999982710928 262864330.275908142328 1 60427.523106963 2024-04-27T12:33:16.441660+00:00 19994330.275817018002 27869999.999958515167 262864330.275771826506 1 60427.523118454 2024-04-27T12:33:17.434374+00:00 19994330.276169843972 27870000.000033728778 262864330.276199877262 1 60427.523130079 2024-04-27T12:33:18.438809+00:00 19994330.275905475020 27869999.999958250672 262864330.275860011578 1 60427.523141642 2024-04-27T12:33:19.437864+00:00 19994330.275918625295 27869999.999976642430 262864330.275891572237 1 60427.523153217 2024-04-27T12:33:20.437896+00:00 19994330.276008747518 27869999.999999824911 262864330.276004880667 1 60427.523164701 2024-04-27T12:33:21.430161+00:00 19994330.275840051472 27869999.999979868531 262864330.275816202164 1 60427.523176280 2024-04-27T12:33:22.430619+00:00 19994330.275899864733 27870000.000008780509 262864330.275904953480 1 60427.523187854 2024-04-27T12:33:23.430598+00:00 19994330.276024185121 27869999.999974120408 262864330.275994628668 1 60427.523199481 2024-04-27T12:33:24.435196+00:00 19994330.275775972754 27870000.000040095299 262864330.275812357664 1 60427.523211044 2024-04-27T12:33:25.434217+00:00 19994330.275966845453 27869999.999975077808 262864330.275938242674 1 60427.523222639 2024-04-27T12:33:26.436054+00:00 19994330.275831334293 27869999.999934513122 262864330.275762170553 1 60427.523234201 2024-04-27T12:33:27.434932+00:00 19994330.275966029614 27869999.999973233789 262864330.275935560465 1 60427.523245741 2024-04-27T12:33:28.432023+00:00 19994330.275841269642 27869999.999995872378 262864330.275833457708 1 60427.523257302 2024-04-27T12:33:29.430894+00:00 19994330.275922313333 27869999.999999664724 262864330.275918304920 1 60427.523268897 2024-04-27T12:33:30.432697+00:00 19994330.276233736426 27869999.999987773597 262864330.276217818260 1 60427.523280446 2024-04-27T12:33:31.430581+00:00 19994330.276038501412 27870000.000025086105 262864330.276059895754 1 60427.523292094 2024-04-27T12:33:32.436935+00:00 19994330.275806147605 27869999.999991770834 262864330.275794237852 1 60427.523303631 2024-04-27T12:33:33.433749+00:00 19994330.275678057224 27870000.000022631139 262864330.275696992874 1 60427.523315206 2024-04-27T12:33:34.433769+00:00 19994330.276312675327 27870000.000016301870 262864330.276325285435 1 60427.523326802 2024-04-27T12:33:35.435679+00:00 19994330.275854974985 27869999.999992344528 262864330.275843620300 1 60427.523338319 2024-04-27T12:33:36.430746+00:00 19994330.276017926633 27870000.000024896115 262864330.276039123535 1 60427.523349879 2024-04-27T12:33:37.429548+00:00 19994330.275976736099 27869999.999981507659 262864330.275954574347 1 60427.523361450 2024-04-27T12:33:38.429284+00:00 19994330.276065006852 27869999.999989394099 262864330.276050686836 1 60427.523373038 2024-04-27T12:33:39.430428+00:00 19994330.275708407164 27870000.000025883317 262864330.275730580091 1 60427.523384619 2024-04-27T12:33:40.431067+00:00 19994330.276226989925 27869999.999997526407 262864330.276220828295 1 60427.523396180 2024-04-27T12:33:41.429943+00:00 19994330.275769770145 27869999.999997083098 262864330.275763154030 1 60427.523407786 2024-04-27T12:33:42.432735+00:00 19994330.275809150189 27870000.000054430217 262864330.275859862566 1 60427.523419394 2024-04-27T12:33:43.435647+00:00 19994330.275849975646 27870000.000020653009 262864330.275866925716 1 60427.523430910 2024-04-27T12:33:44.430607+00:00 19994330.275893632323 27869999.999982025474 262864330.275871962309 1 60427.523442478 2024-04-27T12:33:45.430082+00:00 19994330.275983784348 27870000.000013016164 262864330.275993108749 1 60427.523454092 2024-04-27T12:33:46.433610+00:00 19994330.276070464402 27869999.999955575913 262864330.276022344828 1 60427.523465688 2024-04-27T12:33:47.435443+00:00 19994330.275921341032 27870000.000029109418 262864330.275946766138 1 60427.523477222 2024-04-27T12:33:48.431991+00:00 19994330.275909062475 27869999.999983999878 262864330.275889366865 1 60427.523488817 2024-04-27T12:33:49.433749+00:00 19994330.275984767824 27870000.000013776124 262864330.275994837284 1 60427.523500386 2024-04-27T12:33:50.433352+00:00 19994330.275978412479 27869999.999978370965 262864330.275953084230 1 60427.523511916 2024-04-27T12:33:51.429550+00:00 19994330.276070997119 27870000.000003065914 262864330.276070356369 1 60427.523523486 2024-04-27T12:33:52.429158+00:00 19994330.276044253260 27870000.000045150518 262864330.276085704565 1 60427.523535160 2024-04-27T12:33:53.437826+00:00 19994330.275714140385 27869999.999948743731 262864330.275659173727 1 60427.523546651 2024-04-27T12:33:54.430653+00:00 19994330.276038989425 27870000.000020742416 262864330.276056051254 1 60427.523558213 2024-04-27T12:33:55.429610+00:00 19994330.276274826378 27870000.000010762364 262864330.276281893253 1 60427.523569797 2024-04-27T12:33:56.430461+00:00 19994330.275944560766 27870000.000015430152 262864330.275956302881 1 60427.523581409 2024-04-27T12:33:57.433753+00:00 19994330.275903761387 27869999.999991845340 262864330.275891900063 1 60427.523592928 2024-04-27T12:33:58.428990+00:00 19994330.276096232235 27869999.999992910773 262864330.276085436344 1 60427.523604529 2024-04-27T12:33:59.431257+00:00 19994330.275852791965 27870000.000020269305 262864330.275869369507 1 60427.523616130 2024-04-27T12:34:00.433670+00:00 19994330.276040043682 27870000.000040374696 262864330.276076734066 1 60427.523627690 2024-04-27T12:34:01.432413+00:00 19994330.275957066566 27869999.999975170940 262864330.275928556919 1 60427.523639321 2024-04-27T12:34:02.437364+00:00 19994330.275814846158 27869999.999980233610 262864330.275791406631 1 60427.523650995 2024-04-27T12:34:03.445977+00:00 19994330.276139199734 27870000.000013053417 262864330.276148557663 1 60427.523662445 2024-04-27T12:34:04.435270+00:00 19994330.276053730398 27869999.999987579882 262864330.276037603617 1 60427.523674103 2024-04-27T12:34:05.442540+00:00 19994330.276184689254 27870000.000053398311 262864330.276234388351 1 60427.523685697 2024-04-27T12:34:06.444173+00:00 19994330.275847636163 27869999.999981373549 262864330.275825321674 1 60427.523697321 2024-04-27T12:34:07.448582+00:00 19994330.275938469917 27869999.999986857176 262864330.275921642780 1 60427.523708948 2024-04-27T12:34:08.453145+00:00 19994330.275958992541 27870000.000008065253 262864330.275963366032 1 60427.523720459 2024-04-27T12:34:09.447682+00:00 19994330.275891028345 27870000.000011701137 262864330.275899052620 1 60427.523731953 2024-04-27T12:34:10.440706+00:00 19994330.275952387601 27870000.000015515834 262864330.275964230299 1 60427.523743587 2024-04-27T12:34:11.445926+00:00 19994330.275995910168 27869999.999965902418 262864330.275958120823 1 60427.523755196 2024-04-27T12:34:12.448944+00:00 19994330.275959338993 27869999.999988444149 262864330.275944083929 1 60427.523766621 2024-04-27T12:34:13.436069+00:00 19994330.275904227048 27869999.999977771193 262864330.275878310204 1 60427.523778312 2024-04-27T12:34:14.446156+00:00 19994330.276081483811 27869999.999978698790 262864330.276056468487 1 60427.523789844 2024-04-27T12:34:15.442476+00:00 19994330.276058819145 27869999.999991863966 262864330.276046991348 1 60427.523801402 2024-04-27T12:34:16.441107+00:00 19994330.276112969965 27869999.999992702156 262864330.276101976633 1 60427.523812921 2024-04-27T12:34:17.436344+00:00 19994330.275991700590 27870000.000042479485 262864330.276030480862 1 60427.523824462 2024-04-27T12:34:18.433509+00:00 19994330.275719415396 27869999.999980304390 262864330.275696009398 1 60427.523836105 2024-04-27T12:34:19.439487+00:00 19994330.276006586850 27869999.999976668507 262864330.275979548693 1 60427.523847604 2024-04-27T12:34:20.432958+00:00 19994330.275990828872 27869999.999985143542 262864330.275972306728 1 60427.523859240 2024-04-27T12:34:21.438302+00:00 19994330.275961577892 27870000.000030975789 262864330.275988847017 1 60427.523870797 2024-04-27T12:34:22.436882+00:00 19994330.275929972529 27870000.000023648143 262864330.275949954987 1 60427.523882300 2024-04-27T12:34:23.430680+00:00 19994330.275886576623 27869999.999982222915 262864330.275865107775 1 60427.523893875 2024-04-27T12:34:24.430776+00:00 19994330.275916624814 27870000.000002667308 262864330.275915622711 1 60427.523905675 2024-04-27T12:34:25.450340+00:00 19994330.276005983353 27870000.000014517456 262864330.276016801596 1 60427.523917052 2024-04-27T12:34:26.433293+00:00 19994330.275854673237 27869999.999968964607 262864330.275819957256 1 60427.523928665 2024-04-27T12:34:27.436662+00:00 19994330.276042528450 27869999.999999418855 262864330.276038229465 1 60427.523940241 2024-04-27T12:34:28.436865+00:00 19994330.275884121656 27869999.999942183495 262864330.275822609663 1 60427.523951824 2024-04-27T12:34:29.437616+00:00 19994330.276191931218 27870000.000022262335 262864330.276210486889 1 60427.523963403 2024-04-27T12:34:30.438002+00:00 19994330.275914963335 27869999.999938711524 262864330.275849997997 1 60427.523974905 2024-04-27T12:34:31.431788+00:00 19994330.276070691645 27869999.999996606261 262864330.276063591242 1 60427.523986471 2024-04-27T12:34:32.431088+00:00 19994330.275829162449 27869999.999965772033 262864330.275791257620 1 60427.523998143 2024-04-27T12:34:33.439525+00:00 19994330.275857206434 27870000.000020716339 262864330.275874227285 1 60427.524009658 2024-04-27T12:34:34.434463+00:00 19994330.276148833334 27870000.000067867339 262864330.276212990284 1 60427.524021233 2024-04-27T12:34:35.434505+00:00 19994330.275833625346 27869999.999999459833 262864330.275829404593 1 60427.524032780 2024-04-27T12:34:36.432221+00:00 19994330.275929130614 27870000.000030092895 262864330.275955528021 1 60427.524044438 2024-04-27T12:34:37.439471+00:00 19994330.275860171765 27869999.999966058880 262864330.275822520256 1 60427.524055962 2024-04-27T12:34:38.435057+00:00 19994330.276099853218 27869999.999981764704 262864330.276077926159 1 60427.524067507 2024-04-27T12:34:39.432604+00:00 19994330.275825090706 27869999.999984320253 262864330.275805711746 1 60427.524079076 2024-04-27T12:34:40.432113+00:00 19994330.275872513652 27869999.999987617135 262864330.275856435299 1 60427.524090661 2024-04-27T12:34:41.433092+00:00 19994330.276097204536 27870000.000000480562 262864330.276093989611 1 60427.524102265 2024-04-27T12:34:42.435646+00:00 19994330.276036281139 27869999.999989222735 262864330.276021808386 1 60427.524113904 2024-04-27T12:34:43.441279+00:00 19994330.275838207453 27869999.999999444932 262864330.275833934546 1 60427.524125474 2024-04-27T12:34:44.440930+00:00 19994330.276143442839 27870000.000018566847 262864330.276158303022 1 60427.524137160 2024-04-27T12:34:45.450636+00:00 19994330.275891233236 27869999.999969396740 262864330.275856941938 1 60427.524148594 2024-04-27T12:34:46.438481+00:00 19994330.276228174567 27870000.000058896840 262864330.276283383369 1 60427.524160140 2024-04-27T12:34:47.436131+00:00 19994330.275777358562 27870000.000000543892 262864330.275774210691 1 60427.524171689 2024-04-27T12:34:48.433898+00:00 19994330.275932420045 27870000.000042054802 262864330.275970786810 1 60427.524183321 2024-04-27T12:34:49.438898+00:00 19994330.276168320328 27869999.999926485121 262864330.276091098785 1 60427.524194826 2024-04-27T12:34:50.432961+00:00 19994330.275919310749 27869999.999991580844 262864330.275907218456 1 60427.524206498 2024-04-27T12:34:51.441440+00:00 19994330.276167657226 27870000.000016391277 262864330.276180356741 1 60427.524218053 2024-04-27T12:34:52.439759+00:00 19994330.275856927037 27869999.999992594123 262864330.275845825672 1 60427.524229611 2024-04-27T12:34:53.438437+00:00 19994330.276156101376 27869999.999946858734 262864330.276099264622 1 60427.524241094 2024-04-27T12:34:54.430549+00:00 19994330.275834407657 27870000.000059615821 262864330.275890320539 1 60427.524252732 2024-04-27T12:34:55.436056+00:00 19994330.275919374079 27870000.000025656074 262864330.275941342115 1 60427.524264310 2024-04-27T12:34:56.436406+00:00 19994330.275928378105 27869999.999990344048 262864330.275915026665 1 60427.524275813 2024-04-27T12:34:57.430262+00:00 19994330.275884330273 27870000.000054847449 262864330.275935471058 1 60427.524287420 2024-04-27T12:34:58.433103+00:00 19994330.276113253087 27869999.999966345727 262864330.276075899601 1 60427.524298958 2024-04-27T12:34:59.429916+00:00 19994330.275921110064 27870000.000031381845 262864330.275948792696 1 60427.524310544 2024-04-27T12:35:00.430965+00:00 19994330.275867953897 27870000.000023230910 262864330.275887489319 1 60427.524322157 2024-04-27T12:35:01.434397+00:00 19994330.276140999049 27869999.999976307154 262864330.276113599539 1 60427.524333796 2024-04-27T12:35:02.439939+00:00 19994330.275867097080 27869999.999972645193 262864330.275836050510 1 60427.524345345 2024-04-27T12:35:03.437774+00:00 19994330.275742862374 27870000.000024132431 262864330.275763303041 1 60427.524356981 2024-04-27T12:35:04.443161+00:00 19994330.275863215327 27870000.000023059547 262864330.275882601738 1 60427.524368537 2024-04-27T12:35:05.441550+00:00 19994330.275940950960 27869999.999968726188 262864330.275905996561 1 60427.524380031 2024-04-27T12:35:06.434684+00:00 19994330.276058595628 27869999.999990727752 262864330.276045620441 1 60427.524391674 2024-04-27T12:35:07.440679+00:00 19994330.275983825326 27870000.000016242266 262864330.275996387005 1 60427.524403368 2024-04-27T12:35:08.450968+00:00 19994330.276167914271 27870000.000001303852 262864330.276165544987 1 60427.524414809 2024-04-27T12:35:09.439493+00:00 19994330.275907102972 27869999.999998915941 262864330.275902330875 1 60427.524426297 2024-04-27T12:35:10.432082+00:00 19994330.275857158005 27870000.000017575920 262864330.275871038437 1 60427.524437946 2024-04-27T12:35:11.438537+00:00 19994330.275907155126 27869999.999983824790 262864330.275887280703 1 60427.524449449 2024-04-27T12:35:12.432439+00:00 19994330.275981217623 27870000.000001437962 262864330.275978952646 1 60427.524461059 2024-04-27T12:35:13.435488+00:00 19994330.275995746255 27869999.999999504536 262864330.275991559029 1 60427.524472567 2024-04-27T12:35:14.429807+00:00 19994330.275938194245 27869999.999989766628 262864330.275924265385 1 60427.524484230 2024-04-27T12:35:15.437462+00:00 19994330.275793444365 27869999.999963097274 262864330.275752842426 1 60427.524495787 2024-04-27T12:35:16.435992+00:00 19994330.275906573981 27870000.000065643340 262864330.275968521833 1 60427.524507378 2024-04-27T12:35:17.437476+00:00 19994330.275804240257 27869999.999943409115 262864330.275743961334 1 60427.524518968 2024-04-27T12:35:18.438778+00:00 19994330.275932703167 27870000.000003699213 262864330.275932699442 1 60427.524530435 2024-04-27T12:35:19.429530+00:00 19994330.276064131409 27869999.999997131526 262864330.276057571173 1 60427.524542021 2024-04-27T12:35:20.430572+00:00 19994330.276025637984 27869999.999999959022 262864330.276021897793 1 60427.524553649 2024-04-27T12:35:21.435237+00:00 19994330.276159867644 27869999.999991793185 262864330.276147961617 1 60427.524565169 2024-04-27T12:35:22.430581+00:00 19994330.275796979666 27869999.999984994531 262864330.275778263807 1 60427.524576747 2024-04-27T12:35:23.430926+00:00 19994330.276036310941 27869999.999941002578 262864330.275973618031 1 60427.524588323 2024-04-27T12:35:24.431088+00:00 19994330.276090852916 27870000.000013262033 262864330.276100426912 1 60427.524599883 2024-04-27T12:35:25.429849+00:00 19994330.275785177946 27870000.000001609325 262864330.275783091784 1 60427.524611511 2024-04-27T12:35:26.434549+00:00 19994330.276081912220 27870000.000010251999 262864330.276088476181 1 60427.524623062 2024-04-27T12:35:27.432556+00:00 19994330.275952287018 27870000.000001870096 262864330.275950461626 1 60427.524634615 2024-04-27T12:35:28.430704+00:00 19994330.275998409837 27870000.000000141561 262864330.275994867086 1 60427.524646196 2024-04-27T12:35:29.431311+00:00 19994330.275843512267 27869999.999995499849 262864330.275835305452 1 60427.524657790 2024-04-27T12:35:30.433051+00:00 19994330.275793161243 27870000.000009246171 262864330.275798708200 1 60427.524669393 2024-04-27T12:35:31.435513+00:00 19994330.275837801397 27870000.000016551465 262864330.275850653648 1 60427.524680964 2024-04-27T12:35:32.435291+00:00 19994330.276115041226 27869999.999983865768 262864330.276095211506 1 60427.524692490 2024-04-27T12:35:33.431152+00:00 19994330.276001106948 27869999.999967262149 262864330.275964677334 1 60427.524704128 2024-04-27T12:35:34.436605+00:00 19994330.275698345155 27869999.999971158803 262864330.275665789843 1 60427.524715639 2024-04-27T12:35:35.431199+00:00 19994330.275993004441 27869999.999978400767 262864330.275967717171 1 60427.524727228 2024-04-27T12:35:36.432476+00:00 19994330.275893379003 27870000.000007901341 262864330.275897592306 1 60427.524738856 2024-04-27T12:35:37.437145+00:00 19994330.276210650802 27870000.000051531941 262864330.276258468628 1 60427.524750400 2024-04-27T12:35:38.434585+00:00 19994330.275842215866 27869999.999970149249 262864330.275808662176 1 60427.524761985 2024-04-27T12:35:39.435483+00:00 19994330.276072073728 27870000.000012449920 262864330.276080846786 1 60427.524773518 2024-04-27T12:35:40.431902+00:00 19994330.275842756033 27870000.000033162534 262864330.275872230530 1 60427.524785089 2024-04-27T12:35:41.431681+00:00 19994330.275950927287 27870000.000004198402 262864330.275951445103 1 60427.524796717 2024-04-27T12:35:42.436319+00:00 19994330.276085879654 27870000.000005286187 262864330.276087462902 1 60427.524808242 2024-04-27T12:35:43.432067+00:00 19994330.276099190116 27870000.000040173531 262864330.276135683060 1 60427.524819793 2024-04-27T12:35:44.430092+00:00 19994330.275886502117 27869999.999983284622 262864330.275866091251 1 60427.524831365 2024-04-27T12:35:45.429925+00:00 19994330.275966521353 27870000.000010140240 262864330.275972962379 1 60427.524842997 2024-04-27T12:35:46.434931+00:00 19994330.275677766651 27869999.999948706478 262864330.275622785091 1 60427.524854613 2024-04-27T12:35:47.438554+00:00 19994330.276090376079 27870000.000042624772 262864330.276129305363 1 60427.524866246 2024-04-27T12:35:48.443645+00:00 19994330.276176746935 27870000.000013537705 262864330.276186585426 1 60427.524877830 2024-04-27T12:35:49.444492+00:00 19994330.276085976511 27869999.999962177128 262864330.276044458151 1 60427.524889329 2024-04-27T12:35:50.438047+00:00 19994330.275959502906 27869999.999973654747 262864330.275929450989 1 60427.524900925 2024-04-27T12:35:51.439920+00:00 19994330.275930695236 27870000.000017009676 262864330.275944024324 1 60427.524912546 2024-04-27T12:35:52.443980+00:00 19994330.276112873107 27869999.999975599349 262864330.276084780693 1 60427.524924044 2024-04-27T12:35:53.437352+00:00 19994330.275702342391 27869999.999990589917 262864330.275689244270 1 60427.524935646 2024-04-27T12:35:54.439842+00:00 19994330.276241779327 27869999.999997582287 262864330.276235669851 1 60427.524947220 2024-04-27T12:35:55.439858+00:00 19994330.275922335684 27870000.000027064234 262864330.275945693254 1 60427.524958729 2024-04-27T12:35:56.434202+00:00 19994330.275897972286 27870000.000012435019 262864330.275906711817 1 60427.524970347 2024-04-27T12:35:57.437939+00:00 19994330.276140607893 27870000.000000640750 262864330.276137560606 1 60427.524981961 2024-04-27T12:35:58.441415+00:00 19994330.275946285576 27869999.999990198761 262864330.275932788849 1 60427.524993448 2024-04-27T12:35:59.433902+00:00 19994330.276144608855 27869999.999992165715 262864330.276133060455 1 60427.525005125 2024-04-27T12:36:00.442839+00:00 19994330.276005346328 27869999.999995898455 262864330.275997549295 1 60427.525016848 2024-04-27T12:36:01.455617+00:00 19994330.275941185653 27870000.000010874122 262864330.275948375463 1 60427.525028245 2024-04-27T12:36:02.440334+00:00 19994330.275899264961 27870000.000016331673 262864330.275911897421 1 60427.525039812 2024-04-27T12:36:03.439748+00:00 19994330.275945242494 27869999.999987214804 262864330.275928765535 1 60427.525051396 2024-04-27T12:36:04.440644+00:00 19994330.275734312832 27870000.000005375594 262864330.275735974312 1 60427.525063026 2024-04-27T12:36:05.445432+00:00 19994330.276278126985 27870000.000040058047 262864330.276314496994 1 60427.525074445 2024-04-27T12:36:06.432009+00:00 19994330.275763776153 27870000.000067092478 262864330.275827169418 1 60427.525086070 2024-04-27T12:36:07.436485+00:00 19994330.275853972882 27869999.999950014055 262864330.275800287724 1 60427.525097637 2024-04-27T12:36:08.435808+00:00 19994330.275945112109 27869999.999985042959 262864330.275926470757 1 60427.525109272 2024-04-27T12:36:09.441038+00:00 19994330.276055928320 27870000.000048495829 262864330.276100724936 1 60427.525120773 2024-04-27T12:36:10.434777+00:00 19994330.275749575347 27869999.999990865588 262864330.275736749172 1 60427.525132385 2024-04-27T12:36:11.438078+00:00 19994330.275964859873 27870000.000048745424 262864330.276009917259 1 60427.525143944 2024-04-27T12:36:12.436770+00:00 19994330.276000916958 27870000.000014286488 262864330.276011496782 1 60427.525155548 2024-04-27T12:36:13.439341+00:00 19994330.275894287974 27869999.999953798950 262864330.275844395161 1 60427.525167126 2024-04-27T12:36:14.439712+00:00 19994330.275918614119 27869999.999986506999 262864330.275901407003 1 60427.525178695 2024-04-27T12:36:15.439212+00:00 19994330.276061195880 27870000.000034313649 262864330.276091814041 1 60427.525190291 2024-04-27T12:36:16.441155+00:00 19994330.275781765580 27869999.999990340322 262864330.275768399239 1 60427.525201899 2024-04-27T12:36:17.444044+00:00 19994330.275934305042 27870000.000020932406 262864330.275951534510 1 60427.525213436 2024-04-27T12:36:18.440851+00:00 19994330.275810629129 27869999.999991960824 262864330.275798887014 1 60427.525225121 2024-04-27T12:36:19.450420+00:00 19994330.275978390127 27869999.999954853207 262864330.275929540396 1 60427.525236506 2024-04-27T12:36:20.434136+00:00 19994330.276090402156 27870000.000001173466 262864330.276087880135 1 60427.525248125 2024-04-27T12:36:21.438029+00:00 19994330.275787040591 27870000.000015959144 262864330.275799334049 1 60427.525259769 2024-04-27T12:36:22.443991+00:00 19994330.275879066437 27870000.000002548099 262864330.275877922773 1 60427.525271273 2024-04-27T12:36:23.437980+00:00 19994330.276083532721 27870000.000020463020 262864330.276100307703 1 60427.525282934 2024-04-27T12:36:24.445495+00:00 19994330.275847509503 27869999.999972909689 262864330.275816738605 1 60427.525294372 2024-04-27T12:36:25.433742+00:00 19994330.275711458176 27870000.000015992671 262864330.275723755360 1 60427.525305972 2024-04-27T12:36:26.435937+00:00 19994330.276096146554 27870000.000006761402 262864330.276099205017 1 60427.525317548 2024-04-27T12:36:27.436158+00:00 19994330.275942236185 27870000.000020168722 262864330.275958716869 1 60427.525329202 2024-04-27T12:36:28.443050+00:00 19994330.276240155101 27870000.000029500574 262864330.276265978813 1 60427.525340746 2024-04-27T12:36:29.440420+00:00 19994330.275755919516 27869999.999987874180 262864330.275740087032 1 60427.525352260 2024-04-27T12:36:30.435252+00:00 19994330.275660477579 27869999.999992728233 262864330.275649517775 1 60427.525363817 2024-04-27T12:36:31.433801+00:00 19994330.275898963213 27870000.000026281923 262864330.275921553373 1 60427.525375404 2024-04-27T12:36:32.434930+00:00 19994330.276107892394 27869999.999943807721 262864330.276048004627 1 60427.525387066 2024-04-27T12:36:33.442489+00:00 19994330.275872208178 27870000.000049371272 262864330.275917887688 1 60427.525398654 2024-04-27T12:36:34.443725+00:00 19994330.275960650295 27869999.999992940575 262864330.275949895382 1 60427.525410143 2024-04-27T12:36:35.436344+00:00 19994330.275899451226 27869999.999989099801 262864330.275884836912 1 60427.525421746 2024-04-27T12:36:36.438880+00:00 19994330.275922395289 27870000.000007502735 262864330.275926202536 1 60427.525433213 2024-04-27T12:36:37.429646+00:00 19994330.276312489063 27869999.999983381480 262864330.276292175055 1 60427.525444859 2024-04-27T12:36:38.435802+00:00 19994330.276011571288 27870000.000020332634 262864330.276028215885 1 60427.525456398 2024-04-27T12:36:39.432758+00:00 19994330.275875203311 27870000.000028673559 262864330.275900185108 1 60427.525467972 2024-04-27T12:36:40.432817+00:00 19994330.276027787477 27869999.999959584326 262864330.275983691216 1 60427.525479567 2024-04-27T12:36:41.434607+00:00 19994330.275928772986 27870000.000019218773 262864330.275944292545 1 60427.525491115 2024-04-27T12:36:42.432322+00:00 19994330.275950737298 27869999.999985110015 262864330.275932133198 1 60427.525502679 2024-04-27T12:36:43.431501+00:00 19994330.275852836668 27869999.999994631857 262864330.275843769312 1 60427.525514324 2024-04-27T12:36:44.437587+00:00 19994330.275887541473 27869999.999999258667 262864330.275883108377 1 60427.525525840 2024-04-27T12:36:45.432559+00:00 19994330.275892704725 27870000.000012181699 262864330.275901198387 1 60427.525537392 2024-04-27T12:36:46.430664+00:00 19994330.275879342109 27870000.000032659620 262864330.275908321142 1 60427.525548983 2024-04-27T12:36:47.432157+00:00 19994330.276184704155 27870000.000064972788 262864330.276245981455 1 60427.525560657 2024-04-27T12:36:48.440704+00:00 19994330.275958698243 27869999.999989286065 262864330.275944262743 1 60427.525572100 2024-04-27T12:36:49.429471+00:00 19994330.276005104184 27869999.999966669828 262864330.275968074799 1 60427.525583753 2024-04-27T12:36:50.436258+00:00 19994330.276097141206 27869999.999977983534 262864330.276071429253 1 60427.525595466 2024-04-27T12:36:51.448255+00:00 19994330.276115417480 27869999.999979995191 262864330.276091724634 1 60427.525606909 2024-04-27T12:36:52.436957+00:00 19994330.275570388883 27869999.999979823828 262864330.275546520948 1 60427.525618485 2024-04-27T12:36:53.437071+00:00 19994330.275948032737 27869999.999999418855 262864330.275943756104 1 60427.525630051 2024-04-27T12:36:54.436401+00:00 19994330.276127040386 27869999.999968566000 262864330.276091903448 1 60427.525641629 2024-04-27T12:36:55.436773+00:00 19994330.275978956372 27870000.000035610050 262864330.276010870934 1 60427.525653296 2024-04-27T12:36:56.444741+00:00 19994330.276047866791 27870000.000032167882 262864330.276076316833 1 60427.525664812 2024-04-27T12:36:57.439768+00:00 19994330.275758508593 27869999.999951358885 262864330.275706171989 1 60427.525676364 2024-04-27T12:36:58.437816+00:00 19994330.275943472981 27870000.000027202070 262864330.275967001915 1 60427.525687945 2024-04-27T12:36:59.438412+00:00 19994330.276064984500 27870000.000048872083 262864330.276110172272 1 60427.525699505 2024-04-27T12:37:00.437207+00:00 19994330.275798976421 27869999.999953705817 262864330.275748997927 1 60427.525711152 2024-04-27T12:37:01.443562+00:00 19994330.275860577822 27870000.000015556812 262864330.275872439146 1 60427.525722584 2024-04-27T12:37:02.431254+00:00 19994330.275757472962 27870000.000008437783 262864330.275762200356 1 60427.525734167 2024-04-27T12:37:03.432010+00:00 19994330.276023030281 27870000.000031173229 262864330.276050508022 1 60427.525745736 2024-04-27T12:37:04.431525+00:00 19994330.276073295623 27870000.000019505620 262864330.276089102030 1 60427.525757311 2024-04-27T12:37:05.431652+00:00 19994330.275922182947 27869999.999952703714 262864330.275871187449 1 60427.525768869 2024-04-27T12:37:06.430291+00:00 19994330.276033427566 27869999.999997209758 262864330.276026934385 1 60427.525780494 2024-04-27T12:37:07.434658+00:00 19994330.276073127985 27870000.000013448298 262864330.276082873344 1 60427.525792017 2024-04-27T12:37:08.430218+00:00 19994330.276146985590 27870000.000044938177 262864330.276188224554 1 60427.525803620 2024-04-27T12:37:09.432726+00:00 19994330.275923531502 27870000.000021066517 262864330.275940895081 1 60427.525815196 2024-04-27T12:37:10.432972+00:00 19994330.275991417468 27870000.000048417598 262864330.276036143303 1 60427.525826780 2024-04-27T12:37:11.433751+00:00 19994330.275849219412 27869999.999995097518 262864330.275840640068 1 60427.525838364 2024-04-27T12:37:12.434633+00:00 19994330.276135262102 27869999.999983824790 262864330.276115387678 1 60427.525849871 2024-04-27T12:37:13.428882+00:00 19994330.275960315019 27870000.000001672655 262864330.275958299637 1 60427.525861459 2024-04-27T12:37:14.430093+00:00 19994330.275658596307 27869999.999972198159 262864330.275627106428 1 60427.525873048 2024-04-27T12:37:15.431338+00:00 19994330.275957759470 27870000.000016864389 262864330.275970935822 1 60427.525884655 2024-04-27T12:37:16.434167+00:00 19994330.275988575071 27869999.999957635999 262864330.275942504406 1 60427.525896274 2024-04-27T12:37:17.438133+00:00 19994330.276036728173 27869999.999977573752 262864330.276010632515 1 60427.525907780 2024-04-27T12:37:18.432148+00:00 19994330.275931838900 27870000.000011190772 262864330.275939345360 1 60427.525919339 2024-04-27T12:37:19.430880+00:00 19994330.276183608919 27869999.999997753650 262864330.276177674532 1 60427.525931007 2024-04-27T12:37:20.439003+00:00 19994330.276026129723 27869999.999945413321 262864330.275967836380 1 60427.525942637 2024-04-27T12:37:21.443797+00:00 19994330.276227843016 27869999.999986276031 262864330.276210427284 1 60427.525954182 2024-04-27T12:37:22.441314+00:00 19994330.275786720216 27869999.999965816736 262864330.275748848915 1 60427.525965667 2024-04-27T12:37:23.433677+00:00 19994330.275861933827 27869999.999972891062 262864330.275831103325 1 60427.525977251 2024-04-27T12:37:24.434457+00:00 19994330.275660254061 27869999.999992769212 262864330.275649309158 1 60427.525988933 2024-04-27T12:37:25.443779+00:00 19994330.275889459997 27870000.000023595989 262864330.275909364223 1 60427.526000424 2024-04-27T12:37:26.436659+00:00 19994330.276099022478 27870000.000024024397 262864330.276119351387 1 60427.526012024 2024-04-27T12:37:27.438852+00:00 19994330.275848027319 27869999.999988730997 262864330.275833070278 1 60427.526023691 2024-04-27T12:37:28.446867+00:00 19994330.275881081820 27869999.999971438199 262864330.275848835707 1 60427.526035187 2024-04-27T12:37:29.440166+00:00 19994330.275916960090 27869999.999976821244 262864330.275890082121 1 60427.526046826 2024-04-27T12:37:30.445747+00:00 19994330.275972250849 27870000.000008407980 262864330.275976955891 1 60427.526058472 2024-04-27T12:37:31.452010+00:00 19994330.275821425021 27869999.999946072698 262864330.275763779879 1 60427.526070130 2024-04-27T12:37:32.459242+00:00 19994330.275782387704 27870000.000046119094 262864330.275824815035 1 60427.526081496 2024-04-27T12:37:33.441241+00:00 19994330.276066850871 27870000.000024545938 262864330.276087701321 1 60427.526093126 2024-04-27T12:37:34.446089+00:00 19994330.275927048177 27870000.000021114945 262864330.275944441557 1 60427.526104525 2024-04-27T12:37:35.430988+00:00 19994330.275996830314 27869999.999999899417 262864330.275993049145 1 60427.526116156 2024-04-27T12:37:36.435902+00:00 19994330.276055783033 27870000.000074755400 262864330.276126831770 1 60427.526127887 2024-04-27T12:37:37.449458+00:00 19994330.276072580367 27870000.000006936491 262864330.276075839996 1 60427.526139450 2024-04-27T12:37:38.448501+00:00 19994330.276037476957 27870000.000012159348 262864330.276045948267 1 60427.526151141 2024-04-27T12:37:39.458595+00:00 19994330.276060182601 27870000.000028129667 262864330.276084631681 1 60427.526162476 2024-04-27T12:37:40.437920+00:00 19994330.275955043733 27869999.999940343201 262864330.275891691446 1 60427.526174064 2024-04-27T12:37:41.439134+00:00 19994330.275929428637 27870000.000022266060 262864330.275947988033 1 60427.526185562 2024-04-27T12:37:42.432542+00:00 19994330.276032034308 27869999.999982904643 262864330.276011228561 1 60427.526197208 2024-04-27T12:37:43.438779+00:00 19994330.275921627879 27870000.000022850931 262864330.275940775871 1 60427.526208776 2024-04-27T12:37:44.438207+00:00 19994330.276059363037 27869999.999985687435 262864330.276041358709 1 60427.526220350 2024-04-27T12:37:45.438242+00:00 19994330.276049286127 27870000.000000707805 262864330.276046305895 1 60427.526231885 2024-04-27T12:37:46.434853+00:00 19994330.275958508253 27869999.999996256083 262864330.275951057673 1 60427.526243523 2024-04-27T12:37:47.440415+00:00 19994330.275822464377 27869999.999986425042 262864330.275805175304 1 60427.526255056 2024-04-27T12:37:48.436811+00:00 19994330.275858681649 27869999.999976538122 262864330.275831520557 1 60427.526266559 2024-04-27T12:37:49.430666+00:00 19994330.276067622006 27869999.999971378595 262864330.276035308838 1 60427.526278315 2024-04-27T12:37:50.446422+00:00 19994330.276055086404 27870000.000010721385 262864330.276062130928 1 60427.526289968 2024-04-27T12:37:51.453255+00:00 19994330.276311166584 27869999.999993477017 262864330.276300936937 1 60427.526301365 2024-04-27T12:37:52.437966+00:00 19994330.275857418776 27870000.000021450222 262864330.275875180960 1 60427.526312904 2024-04-27T12:37:53.434842+00:00 19994330.275851659477 27869999.999994914979 262864330.275842875242 1 60427.526324635 2024-04-27T12:37:54.448473+00:00 19994330.276001557708 27869999.999978765845 262864330.275976657867 1 60427.526336045 2024-04-27T12:37:55.434335+00:00 19994330.275948617607 27870000.000007446855 262864330.275952368975 1 60427.526347614 2024-04-27T12:37:56.433851+00:00 19994330.276021320373 27870000.000033076853 262864330.276050716639 1 60427.526359314 2024-04-27T12:37:57.444763+00:00 19994330.276049960405 27869999.999965041876 262864330.276011317968 1 60427.526370773 2024-04-27T12:37:58.434757+00:00 19994330.275919388980 27870000.000018134713 262864330.275933802128 1 60427.526382484 2024-04-27T12:37:59.446596+00:00 19994330.276076223701 27870000.000025041401 262864330.276097565889 1 60427.526393945 2024-04-27T12:38:00.436869+00:00 19994330.275988616049 27870000.000012412667 262864330.275997310877 1 60427.526405654 2024-04-27T12:38:01.448508+00:00 19994330.275625415146 27870000.000021383166 262864330.275643110275 1 60427.526417068 2024-04-27T12:38:02.434662+00:00 19994330.276033885777 27870000.000017594546 262864330.276047766209 1 60427.526428612 2024-04-27T12:38:03.432052+00:00 19994330.275933500379 27870000.000000245869 262864330.275930047035 1 60427.526440185 2024-04-27T12:38:04.432042+00:00 19994330.275875285268 27869999.999960724264 262864330.275832295418 1 60427.526451838 2024-04-27T12:38:05.438811+00:00 19994330.276106998324 27869999.999982528389 262864330.276085853577 1 60427.526463390 2024-04-27T12:38:06.436900+00:00 19994330.275753881782 27870000.000028133392 262864330.275778323412 1 60427.526474888 2024-04-27T12:38:07.430304+00:00 19994330.276091367006 27869999.999968346208 262864330.276056021452 1 60427.526486531 2024-04-27T12:38:08.436317+00:00 19994330.275994725525 27869999.999972559512 262864330.275963574648 1 60427.526498042 2024-04-27T12:38:09.430791+00:00 19994330.275953177363 27869999.999959748238 262864330.275909215212 1 60427.526509694 2024-04-27T12:38:10.437534+00:00 19994330.275819350034 27869999.999998979270 262864330.275814652443 1 60427.526521334 2024-04-27T12:38:11.443299+00:00 19994330.275855794549 27869999.999981045723 262864330.275833129883 1 60427.526532808 2024-04-27T12:38:12.434621+00:00 19994330.275946531445 27869999.999996803701 262864330.275939643383 1 60427.526544350 2024-04-27T12:38:13.431831+00:00 19994330.275913462043 27870000.000004444271 262864330.275914192200 1 60427.526556008 2024-04-27T12:38:14.439085+00:00 19994330.275949083269 27870000.000072672963 262864330.276018053293 1 60427.526567493 2024-04-27T12:38:15.431402+00:00 19994330.275790326297 27869999.999987620860 262864330.275774270296 1 60427.526579081 2024-04-27T12:38:16.432605+00:00 19994330.276015970856 27869999.999997571111 262864330.276009827852 1 60427.526590782 2024-04-27T12:38:17.443539+00:00 19994330.275879684836 27870000.000011265278 262864330.275887250900 1 60427.526602261 2024-04-27T12:38:18.435335+00:00 19994330.275972183794 27869999.999978046864 262864330.275946527719 1 60427.526613810 2024-04-27T12:38:19.433216+00:00 19994330.275859821588 27869999.999993663281 262864330.275849789381 1 60427.526625377 2024-04-27T12:38:20.432583+00:00 19994330.275879047811 27869999.999975468963 262864330.275850832462 1 60427.526637021 2024-04-27T12:38:21.438560+00:00 19994330.275835078210 27869999.999996509403 262864330.275827884674 1 60427.526648503 2024-04-27T12:38:22.430633+00:00 19994330.276088643819 27869999.999975729734 262864330.276060700417 1 60427.526660145 2024-04-27T12:38:23.436557+00:00 19994330.275977723300 27869999.999971434474 262864330.275945484638 1 60427.526671656 2024-04-27T12:38:24.431134+00:00 19994330.276007801294 27869999.999990422279 262864330.275994539261 1 60427.526683228 2024-04-27T12:38:25.430895+00:00 19994330.275952082127 27869999.999989025295 262864330.275937408209 1 60427.526694805 2024-04-27T12:38:26.431206+00:00 19994330.275934528559 27870000.000040516257 262864330.275971353054 1 60427.526706402 2024-04-27T12:38:27.433134+00:00 19994330.276204805821 27870000.000016070902 262864330.276217162609 1 60427.526717939 2024-04-27T12:38:28.429913+00:00 19994330.275996383280 27870000.000034175813 262864330.276026874781 1 60427.526729506 2024-04-27T12:38:29.429377+00:00 19994330.276014920324 27869999.999948848039 262864330.275960087776 1 60427.526741156 2024-04-27T12:38:30.435868+00:00 19994330.276017416269 27869999.999978724867 262864330.275992453098 1 60427.526752740 2024-04-27T12:38:31.436711+00:00 19994330.275857884437 27869999.999996773899 262864330.275850981474 1 60427.526764235 2024-04-27T12:38:32.429868+00:00 19994330.276014871895 27870000.000032648444 262864330.276043832302 1 60427.526775831 2024-04-27T12:38:33.431854+00:00 19994330.275995247066 27869999.999985925853 262864330.275977492332 1 60427.526787389 2024-04-27T12:38:34.430385+00:00 19994330.276122111827 27870000.000008407980 262864330.276126831770 1 60427.526798960 2024-04-27T12:38:35.430151+00:00 19994330.275802344084 27869999.999999981374 262864330.275798618793 1 60427.526810532 2024-04-27T12:38:36.429992+00:00 19994330.275934245437 27869999.999973192811 262864330.275903731585 1 60427.526822117 2024-04-27T12:38:37.430933+00:00 19994330.275982763618 27870000.000069323927 262864330.276048392057 1 60427.526833696 2024-04-27T12:38:38.431324+00:00 19994330.275924365968 27869999.999996289611 262864330.275916963816 1 60427.526845263 2024-04-27T12:38:39.430723+00:00 19994330.275821819901 27869999.999990832061 262864330.275808930397 1 60427.526856988 2024-04-27T12:38:40.443756+00:00 19994330.276121273637 27870000.000008605421 262864330.276126205921 1 60427.526868411 2024-04-27T12:38:41.430750+00:00 19994330.276053052396 27870000.000006720424 262864330.276056081057 1 60427.526879990 2024-04-27T12:38:42.431190+00:00 19994330.275728888810 27869999.999990861863 262864330.275716036558 1 60427.526891552 2024-04-27T12:38:43.430128+00:00 19994330.276043374091 27870000.000005222857 262864330.276044905186 1 60427.526903146 2024-04-27T12:38:44.431845+00:00 19994330.275914359838 27870000.000018510967 262864330.275929182768 1 60427.526914704 2024-04-27T12:38:45.430411+00:00 19994330.276075989008 27870000.000009622425 262864330.276081919670 1 60427.526926286 2024-04-27T12:38:46.431103+00:00 19994330.275714416057 27869999.999911997467 262864330.275622725487 1 60427.526937977 2024-04-27T12:38:47.441266+00:00 19994330.275962460786 27869999.999990750104 262864330.275949537754 1 60427.526949524 2024-04-27T12:38:48.438863+00:00 19994330.276067927480 27869999.999975673854 262864330.276039898396 1 60427.526961261 2024-04-27T12:38:49.452980+00:00 19994330.275890775025 27869999.999952584505 262864330.275839656591 1 60427.526972718 2024-04-27T12:38:50.442855+00:00 19994330.276009496301 27869999.999990310520 262864330.275996118784 1 60427.526984186 2024-04-27T12:38:51.433670+00:00 19994330.275802869350 27869999.999979715794 262864330.275778889656 1 60427.526995777 2024-04-27T12:38:52.435159+00:00 19994330.276000231504 27870000.000053722411 262864330.276050269604 1 60427.527007514 2024-04-27T12:38:53.449163+00:00 19994330.276089724153 27870000.000027038157 262864330.276113063097 1 60427.527018990 2024-04-27T12:38:54.440740+00:00 19994330.276049453765 27869999.999995287508 262864330.276041060686 1 60427.527030710 2024-04-27T12:38:55.453339+00:00 19994330.275655236095 27870000.000023029745 262864330.275674581528 1 60427.527042118 2024-04-27T12:38:56.439031+00:00 19994330.276271793991 27870000.000005207956 262864330.276273310184 1 60427.527053677 2024-04-27T12:38:57.437729+00:00 19994330.275934208184 27869999.999988794327 262864330.275919318199 1 60427.527065278 2024-04-27T12:38:58.440051+00:00 19994330.276162046939 27870000.000006981194 262864330.276165336370 1 60427.527076818 2024-04-27T12:38:59.437050+00:00 19994330.275857917964 27870000.000001579523 262864330.275855809450 1 60427.527088351 2024-04-27T12:39:00.433546+00:00 19994330.275788232684 27870000.000003993511 262864330.275788545609 1 60427.527100174 2024-04-27T12:39:01.455009+00:00 19994330.276381865144 27870000.000003818423 262864330.276381969452 1 60427.527111465 2024-04-27T12:39:02.430573+00:00 19994330.275854587555 27870000.000058282167 262864330.275909185410 1 60427.527123039 2024-04-27T12:39:03.430564+00:00 19994330.275726608932 27870000.000022258610 262864330.275745183229 1 60427.527134658 2024-04-27T12:39:04.434440+00:00 19994330.275917384773 27870000.000002902001 262864330.275916576385 1 60427.527146243 2024-04-27T12:39:05.435444+00:00 19994330.276075180620 27869999.999994304031 262864330.276065796614 1 60427.527157821 2024-04-27T12:39:06.435754+00:00 19994330.276066377759 27869999.999998811632 262864330.276061475277 1 60427.527169324 2024-04-27T12:39:07.429557+00:00 19994330.276061914861 27869999.999968640506 262864330.276026874781 1 60427.527180922 2024-04-27T12:39:08.431642+00:00 19994330.276033714414 27870000.000017166138 262864330.276047170162 1 60427.527192512 2024-04-27T12:39:09.433009+00:00 19994330.276069983840 27869999.999929860234 262864330.275996148586 1 60427.527204068 2024-04-27T12:39:10.431491+00:00 19994330.275764290243 27869999.999965313822 262864330.275725901127 1 60427.527215642 2024-04-27T12:39:11.431494+00:00 19994330.275996036828 27870000.000069178641 262864330.276061505079 1 60427.527227238 2024-04-27T12:39:12.433384+00:00 19994330.275871831924 27870000.000002447516 262864330.275870591402 1 60427.527238817 2024-04-27T12:39:13.433781+00:00 19994330.276196997613 27869999.999964267015 262864330.276157557964 1 60427.527250343 2024-04-27T12:39:14.429676+00:00 19994330.275964550674 27870000.000010628253 262864330.275971502066 1 60427.527261941 2024-04-27T12:39:15.431679+00:00 19994330.275923721492 27869999.999997500330 262864330.275917530060 1 60427.527273559 2024-04-27T12:39:16.435462+00:00 19994330.276026461273 27869999.999973837286 262864330.275996595621 1 60427.527285103 2024-04-27T12:39:17.432902+00:00 19994330.275960445404 27869999.999959941953 262864330.275916695595 1 60427.527296652 2024-04-27T12:39:18.430730+00:00 19994330.275876332074 27870000.000009026378 262864330.275881677866 1 60427.527308237 2024-04-27T12:39:19.431683+00:00 19994330.275694724172 27870000.000043302774 262864330.275734335184 1 60427.527319796 2024-04-27T12:39:20.430385+00:00 19994330.275848392397 27870000.000007592142 262864330.275852292776 1 60427.527331377 2024-04-27T12:39:21.430991+00:00 19994330.275956280529 27869999.999984089285 262864330.275936663151 1 60427.527342982 2024-04-27T12:39:22.433601+00:00 19994330.275922238827 27870000.000018898398 262864330.275937438011 1 60427.527354572 2024-04-27T12:39:23.435007+00:00 19994330.275962401181 27869999.999959580600 262864330.275918304920 1 60427.527366071 2024-04-27T12:39:24.428534+00:00 19994330.275994524360 27870000.000001780689 262864330.275992631912 1 60427.527377663 2024-04-27T12:39:25.430053+00:00 19994330.275862772018 27869999.999967128038 262864330.275826215744 1 60427.527389254 2024-04-27T12:39:26.431544+00:00 19994330.275911383331 27870000.000009588897 262864330.275917291641 1 60427.527400834 2024-04-27T12:39:27.432053+00:00 19994330.275792501867 27869999.999986138195 262864330.275774955750 1 60427.527412375 2024-04-27T12:39:28.429154+00:00 19994330.275941528380 27870000.000003017485 262864330.275940835476 1 60427.527423956 2024-04-27T12:39:29.429771+00:00 19994330.276191513985 27870000.000036302954 262864330.276224106550 1 60427.527435580 2024-04-27T12:39:30.434093+00:00 19994330.275953199714 27869999.999958559871 262864330.275908082724 1 60427.527447125 2024-04-27T12:39:31.431604+00:00 19994330.275867417455 27869999.999986086041 262864330.275849819183 1 60427.527458709 2024-04-27T12:39:32.432455+00:00 19994330.275917883962 27869999.999973036349 262864330.275887221098 1 60427.527470255 2024-04-27T12:39:33.430041+00:00 19994330.275859791785 27870000.000029012561 262864330.275885134935 1 60427.527481825 2024-04-27T12:39:34.429669+00:00 19994330.276097115129 27869999.999992057681 262864330.276085495949 1 60427.527493455 2024-04-27T12:39:35.434555+00:00 19994330.275813430548 27870000.000019166619 262864330.275828897953 1 60427.527505044 2024-04-27T12:39:36.435837+00:00 19994330.276004038751 27870000.000039365143 262864330.276039719582 1 60427.527516629 2024-04-27T12:39:37.436767+00:00 19994330.275993723422 27870000.000003606081 262864330.275993645191 1 60427.527528322 2024-04-27T12:39:38.447068+00:00 19994330.276075918227 27869999.999985143542 262864330.276057392359 1 60427.527539768 2024-04-27T12:39:39.435985+00:00 19994330.275960508734 27869999.999984160066 262864330.275940954685 1 60427.527551396 2024-04-27T12:39:40.440635+00:00 19994330.275891393423 27870000.000020001084 262864330.275907695293 1 60427.527562932 2024-04-27T12:39:41.437320+00:00 19994330.275970816612 27870000.000013716519 262864330.275980830193 1 60427.527574525 2024-04-27T12:39:42.438941+00:00 19994330.275923121721 27869999.999988004565 262864330.275907456875 1 60427.527586349 2024-04-27T12:39:43.460537+00:00 19994330.276160940528 27869999.999991200864 262864330.276148438454 1 60427.527597837 2024-04-27T12:39:44.453088+00:00 19994330.275824431330 27870000.000018000603 262864330.275838732719 1 60427.527609336 2024-04-27T12:39:45.446633+00:00 19994330.276012979448 27869999.999987605959 262864330.275996893644 1 60427.527620801 2024-04-27T12:39:46.437207+00:00 19994330.276041228324 27870000.000009696931 262864330.276047229767 1 60427.527632393 2024-04-27T12:39:47.438735+00:00 19994330.275789707899 27870000.000017985702 262864330.275804013014 1 60427.527643985 2024-04-27T12:39:48.440278+00:00 19994330.275930065662 27869999.999970443547 262864330.275896817446 1 60427.527655478 2024-04-27T12:39:49.433310+00:00 19994330.275962509215 27870000.000016413629 262864330.275975227356 1 60427.527667257 2024-04-27T12:39:50.451058+00:00 19994330.275977309793 27869999.999974288046 262864330.275947898626 1 60427.527678807 2024-04-27T12:39:51.448927+00:00 19994330.275883004069 27869999.999982081354 262864330.275861382484 1 60427.527690327 2024-04-27T12:39:52.444276+00:00 19994330.275970853865 27870000.000003442168 262864330.275970607996 1 60427.527701785 2024-04-27T12:39:53.434189+00:00 19994330.275837853551 27870000.000036850572 262864330.275870978832 1 60427.527713479 2024-04-27T12:39:54.444582+00:00 19994330.275899045169 27869999.999917618930 262864330.275812983513 1 60427.527724917 2024-04-27T12:39:55.432856+00:00 19994330.275928221643 27870000.000011883676 262864330.275936424732 1 60427.527736508 2024-04-27T12:39:56.434308+00:00 19994330.275831494480 27869999.999963238835 262864330.275791019201 1 60427.527748252 2024-04-27T12:39:57.448966+00:00 19994330.275884181261 27869999.999966960400 262864330.275847434998 1 60427.527759846 2024-04-27T12:39:58.450722+00:00 19994330.275952678174 27869999.999956462532 262864330.275905430317 1 60427.527771284 2024-04-27T12:39:59.438905+00:00 19994330.275870673358 27869999.999973986298 262864330.275840967894 1 60427.527782777 2024-04-27T12:40:00.431974+00:00 19994330.275886438787 27870000.000003825873 262864330.275886565447 1 60427.527794366 2024-04-27T12:40:01.433242+00:00 19994330.275972243398 27870000.000026121736 262864330.275994658470 1 60427.527806011 2024-04-27T12:40:02.439330+00:00 19994330.275897137821 27870000.000027090311 262864330.275920540094 1 60427.527817566 2024-04-27T12:40:03.437721+00:00 19994330.275965098292 27870000.000023785979 262864330.275985181332 1 60427.527829188 2024-04-27T12:40:04.441826+00:00 19994330.275824081153 27869999.999990545213 262864330.275810927153 1 60427.527840746 2024-04-27T12:40:05.440468+00:00 19994330.276010125875 27869999.999981619418 262864330.275988042355 1 60427.527852307 2024-04-27T12:40:06.439341+00:00 19994330.275893140584 27870000.000001706183 262864330.275891155005 1 60427.527863932 2024-04-27T12:40:07.443710+00:00 19994330.276109222323 27870000.000002525747 262864330.276108056307 1 60427.527875420 2024-04-27T12:40:08.436274+00:00 19994330.275684960186 27869999.999964803457 262864330.275646060705 1 60427.527886976 2024-04-27T12:40:09.434752+00:00 19994330.276118133217 27869999.999980483204 262864330.276094913483 1 60427.527898583 2024-04-27T12:40:10.437524+00:00 19994330.275979280472 27870000.000015795231 262864330.275991380215 1 60427.527910144 2024-04-27T12:40:11.436442+00:00 19994330.275943502784 27870000.000029940158 262864330.275969743729 1 60427.527921743 2024-04-27T12:40:12.438578+00:00 19994330.276176970452 27870000.000063620508 262864330.276236891747 1 60427.527933224 2024-04-27T12:40:13.430570+00:00 19994330.275755260140 27870000.000041134655 262864330.275792688131 1 60427.527944806 2024-04-27T12:40:14.431219+00:00 19994330.276324767619 27869999.999957937747 262864330.276279032230 1 60427.527956396 2024-04-27T12:40:15.432621+00:00 19994330.275883350521 27870000.000034410506 262864330.275914072990 1 60427.527967979 2024-04-27T12:40:16.433396+00:00 19994330.275996658951 27869999.999996129423 262864330.275989085436 1 60427.527979603 2024-04-27T12:40:17.437684+00:00 19994330.276304170489 27870000.000046268106 262864330.276346743107 1 60427.527991136 2024-04-27T12:40:18.434093+00:00 19994330.275792356580 27869999.999994959682 262864330.275783628225 1 60427.528002701 2024-04-27T12:40:19.433390+00:00 19994330.275817807764 27869999.999994374812 262864330.275808483362 1 60427.528014267 2024-04-27T12:40:20.432641+00:00 19994330.275993913412 27870000.000007580966 262864330.275997787714 1 60427.528025808 2024-04-27T12:40:21.429805+00:00 19994330.276025809348 27869999.999985516071 262864330.276007622480 1 60427.528037563 2024-04-27T12:40:22.445425+00:00 19994330.275727041066 27870000.000013746321 262864330.275737076998 1 60427.528049010 2024-04-27T12:40:23.434476+00:00 19994330.276112820953 27869999.999961290509 262864330.276070415974 1 60427.528060542 2024-04-27T12:40:24.430810+00:00 19994330.276178449392 27870000.000018276274 262864330.276193022728 1 60427.528072109 2024-04-27T12:40:25.430259+00:00 19994330.275922052562 27870000.000044517219 262864330.275962889194 1 60427.528083750 2024-04-27T12:40:26.435968+00:00 19994330.275787100196 27870000.000011377037 262864330.275794804096 1 60427.528095385 2024-04-27T12:40:27.441223+00:00 19994330.276138052344 27870000.000066325068 262864330.276200711727 1 60427.528106899 2024-04-27T12:40:28.436125+00:00 19994330.276066251099 27869999.999970518053 262864330.276033073664 1 60427.528118410 2024-04-27T12:40:29.430605+00:00 19994330.276095610112 27870000.000026661903 262864330.276118576527 1 60427.528130024 2024-04-27T12:40:30.434051+00:00 19994330.275890644640 27869999.999972522259 262864330.275859475136 1 60427.528141554 2024-04-27T12:40:31.430252+00:00 19994330.275622177869 27869999.999993730336 262864330.275612235069 1 60427.528153125 2024-04-27T12:40:32.429986+00:00 19994330.276017483324 27869999.999995175749 262864330.276008963585 1 60427.528164716 2024-04-27T12:40:33.431426+00:00 19994330.276123307645 27870000.000027418137 262864330.276147037745 1 60427.528176295 2024-04-27T12:40:34.431864+00:00 19994330.275953274220 27870000.000007055700 262864330.275956630707 1 60427.528187863 2024-04-27T12:40:35.431371+00:00 19994330.276046156883 27869999.999985951930 262864330.276028424501 1 60427.528199453 2024-04-27T12:40:36.432783+00:00 19994330.275924041867 27870000.000030059367 262864330.275950431824 1 60427.528211192 2024-04-27T12:40:37.447006+00:00 19994330.275883715600 27869999.999987322837 262864330.275867342949 1 60427.528222630 2024-04-27T12:40:38.435204+00:00 19994330.275869794190 27870000.000031150877 262864330.275897234678 1 60427.528234205 2024-04-27T12:40:39.435281+00:00 19994330.275892056525 27869999.999996114522 262864330.275884479284 1 60427.528245760 2024-04-27T12:40:40.433661+00:00 19994330.276053093374 27869999.999969951808 262864330.276019364595 1 60427.528257390 2024-04-27T12:40:41.438465+00:00 19994330.275994267315 27870000.000045899302 262864330.276036471128 1 60427.528268889 2024-04-27T12:40:42.432011+00:00 19994330.276092100888 27869999.999992221594 262864330.276080638170 1 60427.528280465 2024-04-27T12:40:43.432150+00:00 19994330.275970507413 27870000.000006940216 262864330.275973767042 1 60427.528292081 2024-04-27T12:40:44.435826+00:00 19994330.276096157730 27869999.999972049147 262864330.276064515114 1 60427.528303626 2024-04-27T12:40:45.433287+00:00 19994330.275879159570 27870000.000013586134 262864330.275889039040 1 60427.528315221 2024-04-27T12:40:46.435103+00:00 19994330.275998659432 27869999.999983202666 262864330.275978147984 1 60427.528326854 2024-04-27T12:40:47.440165+00:00 19994330.275883033872 27869999.999979257584 262864330.275858581066 1 60427.528338357 2024-04-27T12:40:48.434060+00:00 19994330.275994885713 27870000.000014238060 262864330.276005446911 1 60427.528350046 2024-04-27T12:40:49.443944+00:00 19994330.275936957449 27870000.000039700419 262864330.275972962379 1 60427.528361518 2024-04-27T12:40:50.435199+00:00 19994330.275869041681 27869999.999961517751 262864330.275826871395 1 60427.528373102 2024-04-27T12:40:51.435965+00:00 19994330.276197396219 27870000.000028133392 262864330.276221841574 1 60427.528384678 2024-04-27T12:40:52.436189+00:00 19994330.276010572910 27870000.000013064593 262864330.276019930840 1 60427.528396293 2024-04-27T12:40:53.439681+00:00 19994330.276063382626 27870000.000005424023 262864330.276065111160 1 60427.528407793 2024-04-27T12:40:54.433308+00:00 19994330.276090826839 27870000.000047009438 262864330.276134133339 1 60427.528419353 2024-04-27T12:40:55.432055+00:00 19994330.275953732431 27869999.999967914075 262864330.275917947292 1 60427.528431045 2024-04-27T12:40:56.442318+00:00 19994330.275893136859 27869999.999995879829 262864330.275885343552 1 60427.528442540 2024-04-27T12:40:57.435467+00:00 19994330.275888226926 27869999.999977983534 262864330.275862514973 1 60427.528454135 2024-04-27T12:40:58.437244+00:00 19994330.276020217687 27869999.999977897853 262864330.275994420052 1 60427.528465754 2024-04-27T12:40:59.441158+00:00 19994330.276046093553 27869999.999972641468 262864330.276015043259 1 60427.528477246 2024-04-27T12:41:00.434098+00:00 19994330.275780245662 27870000.000044196844 262864330.275820732117 1 60427.528489136 2024-04-27T12:41:01.461321+00:00 19994330.275904275477 27870000.000025190413 262864330.275925755501 1 60427.528500362 2024-04-27T12:41:02.431258+00:00 19994330.275875676423 27869999.999985028058 262864330.275857031345 1 60427.528511963 2024-04-27T12:41:03.433569+00:00 19994330.276007533073 27870000.000052429736 262864330.276056259871 1 60427.528523500 2024-04-27T12:41:04.430391+00:00 19994330.276007566601 27870000.000009972602 262864330.276013851166 1 60427.528535091 2024-04-27T12:41:05.431880+00:00 19994330.275956675410 27869999.999990556389 262864330.275943517685 1 60427.528546650 2024-04-27T12:41:06.430611+00:00 19994330.275909777731 27869999.999945487827 262864330.275851577520 1 60427.528558252 2024-04-27T12:41:07.433002+00:00 19994330.275935485959 27870000.000017847866 262864330.275949656963 1 60427.528569801 2024-04-27T12:41:08.430799+00:00 19994330.275800913572 27870000.000075925142 262864330.275873154402 1 60427.528581379 2024-04-27T12:41:09.431160+00:00 19994330.276038348675 27870000.000010017306 262864330.276044666767 1 60427.528593047 2024-04-27T12:41:10.439232+00:00 19994330.275945648551 27870000.000018086284 262864330.275960028172 1 60427.528604583 2024-04-27T12:41:11.436010+00:00 19994330.275943659246 27870000.000037852675 262864330.275977820158 1 60427.528616101 2024-04-27T12:41:12.431133+00:00 19994330.275784906000 27870000.000002723187 262864330.275783926249 1 60427.528627787 2024-04-27T12:41:13.440782+00:00 19994330.276224598289 27870000.000014308840 262864330.276235222816 1 60427.528639260 2024-04-27T12:41:14.432020+00:00 19994330.276001036167 27870000.000017914921 262864330.276015251875 1 60427.528650859 2024-04-27T12:41:15.434214+00:00 19994330.276126962155 27869999.999990236014 262864330.276113480330 1 60427.528662521 2024-04-27T12:41:16.441871+00:00 19994330.276210550219 27869999.999970592558 262864330.276177436113 1 60427.528674160 2024-04-27T12:41:17.447414+00:00 19994330.275917127728 27869999.999982569367 262864330.275896012783 1 60427.528685593 2024-04-27T12:41:18.435221+00:00 19994330.275907848030 27870000.000019613653 262864330.275923758745 1 60427.528697203 2024-04-27T12:41:19.438368+00:00 19994330.276105679572 27869999.999990496784 262864330.276092469692 1 60427.528708751 2024-04-27T12:41:20.436085+00:00 19994330.275855910033 27869999.999982815236 262864330.275835007429 1 60427.528720391 2024-04-27T12:41:21.441732+00:00 19994330.275979436934 27869999.999958593398 262864330.275934338570 1 60427.528731903 2024-04-27T12:41:22.436374+00:00 19994330.275897257030 27870000.000011295080 262864330.275904864073 1 60427.528743497 2024-04-27T12:41:23.438137+00:00 19994330.275969594717 27869999.999989546835 262864330.275955438614 1 60427.528755014 2024-04-27T12:41:24.433249+00:00 19994330.276218649000 27870000.000008199364 262864330.276223152876 1 60427.528766688 2024-04-27T12:41:25.441827+00:00 19994330.275886047632 27870000.000019501895 262864330.275901854038 1 60427.528778148 2024-04-27T12:41:26.432015+00:00 19994330.275957319885 27869999.999925561249 262864330.275879174471 1 60427.528789805 2024-04-27T12:41:27.439183+00:00 19994330.275904420763 27869999.999958008528 262864330.275858730078 1 60427.528801301 2024-04-27T12:41:28.432398+00:00 19994330.275850135833 27869999.999993108213 262864330.275839567184 1 60427.528812968 2024-04-27T12:41:29.440403+00:00 19994330.275814589113 27869999.999983180314 262864330.275794088840 1 60427.528824626 2024-04-27T12:41:30.447631+00:00 19994330.276154097170 27870000.000021371990 262864330.276171773672 1 60427.528836192 2024-04-27T12:41:31.446971+00:00 19994330.275393158197 27869999.999999433756 262864330.275388896465 1 60427.528847703 2024-04-27T12:41:32.441549+00:00 19994330.276178102940 27869999.999982196838 262864330.276156604290 1 60427.528859238 2024-04-27T12:41:33.438124+00:00 19994330.275842308998 27869999.999995037913 262864330.275833666325 1 60427.528870848 2024-04-27T12:41:34.441213+00:00 19994330.276042673737 27870000.000002697110 262864330.276041656733 1 60427.528882496 2024-04-27T12:41:35.447652+00:00 19994330.276033893228 27870000.000061705709 262864330.276091873646 1 60427.528894000 2024-04-27T12:41:36.441566+00:00 19994330.275924947113 27869999.999958150089 262864330.275879412889 1 60427.528905476 2024-04-27T12:41:37.433170+00:00 19994330.275949373841 27870000.000021971762 262864330.275967657566 1 60427.528917154 2024-04-27T12:41:38.442079+00:00 19994330.276082035154 27869999.999995008111 262864330.276073336601 1 60427.528928722 2024-04-27T12:41:39.441605+00:00 19994330.275750186294 27869999.999981697649 262864330.275728195906 1 60427.528940307 2024-04-27T12:41:40.442572+00:00 19994330.276161231101 27870000.000054161996 262864330.276211678982 1 60427.528951994 2024-04-27T12:41:41.452263+00:00 19994330.275935862213 27870000.000014178455 262864330.275946348906 1 60427.528963456 2024-04-27T12:41:42.442574+00:00 19994330.276134315878 27869999.999987393618 262864330.276118010283 1 60427.528975080 2024-04-27T12:41:43.446940+00:00 19994330.275776706636 27869999.999967664480 262864330.275740683079 1 60427.528986572 2024-04-27T12:41:44.439802+00:00 19994330.275889523327 27870000.000014677644 262864330.275900483131 1 60427.528998110 2024-04-27T12:41:45.436711+00:00 19994330.275965470821 27869999.999973919243 262864330.275935709476 1 60427.529009756 2024-04-27T12:41:46.442941+00:00 19994330.276095468551 27869999.999978341162 262864330.276070117950 1 60427.529021264 2024-04-27T12:41:47.437174+00:00 19994330.276189710945 27869999.999966304749 262864330.276152312756 1 60427.529032916 2024-04-27T12:41:48.443969+00:00 19994330.275753572583 27870000.000006943941 262864330.275756835938 1 60427.529044462 2024-04-27T12:41:49.441516+00:00 19994330.276035789400 27869999.999981518835 262864330.276013612747 1 60427.529055931 2024-04-27T12:41:50.432438+00:00 19994330.275933377445 27869999.999972786754 262864330.275902479887 1 60427.529067589 2024-04-27T12:41:51.439664+00:00 19994330.276110172272 27870000.000000085682 262864330.276106566191 1 60427.529079159 2024-04-27T12:41:52.439348+00:00 19994330.275828115642 27870000.000005610287 262864330.275830030441 1 60427.529090711 2024-04-27T12:41:53.437401+00:00 19994330.276083614677 27870000.000020697713 262864330.276100605726 1 60427.529102514 2024-04-27T12:41:54.457228+00:00 19994330.276018727571 27869999.999998886138 262864330.276013940573 1 60427.529113767 2024-04-27T12:41:55.429468+00:00 19994330.275720555335 27870000.000022400171 262864330.275739282370 1 60427.529125400 2024-04-27T12:41:56.434586+00:00 19994330.276063583791 27870000.000010102987 262864330.276069998741 1 60427.529136936 2024-04-27T12:41:57.431269+00:00 19994330.275994732976 27869999.999985285103 262864330.275976300240 1 60427.529148553 2024-04-27T12:41:58.434998+00:00 19994330.276073217392 27869999.999981354922 262864330.276050865650 1 60427.529160243 2024-04-27T12:41:59.444982+00:00 19994330.276118621230 27869999.999980624765 262864330.276095569134 1 60427.529171843 2024-04-27T12:42:00.447245+00:00 19994330.275936987251 27870000.000033598393 262864330.275966882706 1 60427.529183240 2024-04-27T12:42:01.431944+00:00 19994330.276163410395 27869999.999977942556 262864330.276137650013 1 60427.529194850 2024-04-27T12:42:02.435016+00:00 19994330.275792457163 27869999.999994620681 262864330.275783389807 1 60427.529206461 2024-04-27T12:42:03.438237+00:00 19994330.276058603078 27870000.000048067421 262864330.276102989912 1 60427.529218105 2024-04-27T12:42:04.444288+00:00 19994330.275951825082 27869999.999982669950 262864330.275930792093 1 60427.529229592 2024-04-27T12:42:05.436698+00:00 19994330.275996312499 27869999.999946508557 262864330.275939106941 1 60427.529241230 2024-04-27T12:42:06.442321+00:00 19994330.276030130684 27870000.000015128404 262864330.276041567326 1 60427.529252782 2024-04-27T12:42:07.440360+00:00 19994330.275934945792 27869999.999988142401 262864330.275919377804 1 60427.529264415 2024-04-27T12:42:08.445440+00:00 19994330.275810789317 27869999.999975346029 262864330.275782436132 1 60427.529275872 2024-04-27T12:42:09.435354+00:00 19994330.276275824755 27869999.999994728714 262864330.276266843081 1 60427.529287506 2024-04-27T12:42:10.440513+00:00 19994330.276118621230 27869999.999959383160 262864330.276074290276 1 60427.529299022 2024-04-27T12:42:11.435509+00:00 19994330.275902081281 27870000.000014081597 262864330.275912463665 1 60427.529310611 2024-04-27T12:42:12.436801+00:00 19994330.276095319539 27870000.000028979033 262864330.276120603085 1 60427.529322151 2024-04-27T12:42:13.433871+00:00 19994330.275744050741 27869999.999932527542 262864330.275672882795 1 60427.529333844 2024-04-27T12:42:14.444148+00:00 19994330.275970343500 27869999.999964248389 262864330.275930881500 1 60427.529345504 2024-04-27T12:42:15.451594+00:00 19994330.275972139090 27870000.000015500933 262864330.275983929634 1 60427.529356970 2024-04-27T12:42:16.442187+00:00 19994330.276152927428 27870000.000013098121 262864330.276162356138 1 60427.529368537 2024-04-27T12:42:17.441639+00:00 19994330.275897994637 27869999.999975759536 262864330.275870084763 1 60427.529380066 2024-04-27T12:42:18.437691+00:00 19994330.276096358895 27870000.000054366887 262864330.276147007942 1 60427.529391656 2024-04-27T12:42:19.439041+00:00 19994330.275754261762 27870000.000014360994 262864330.275764942169 1 60427.529403143 2024-04-27T12:42:20.431538+00:00 19994330.276159524918 27870000.000015400350 262864330.276171237230 1 60427.529414723 2024-04-27T12:42:21.432051+00:00 19994330.275752589107 27869999.999957326800 262864330.275706231594 1 60427.529426311 2024-04-27T12:42:22.433250+00:00 19994330.275929260999 27870000.000000391155 262864330.275925964117 1 60427.529437879 2024-04-27T12:42:23.432716+00:00 19994330.276253219694 27870000.000013582408 262864330.276263117790 1 60427.529449472 2024-04-27T12:42:24.434395+00:00 19994330.275920119137 27869999.999975766987 262864330.275892198086 1 60427.529461027 2024-04-27T12:42:25.432752+00:00 19994330.275780025870 27869999.999998722225 262864330.275775045156 1 60427.529472581 2024-04-27T12:42:26.430991+00:00 19994330.276103287935 27870000.000026039779 262864330.276125639677 1 60427.529484237 2024-04-27T12:42:27.438052+00:00 19994330.276004001498 27870000.000000942498 262864330.276001274586 1 60427.529495777 2024-04-27T12:42:28.435149+00:00 19994330.275935374200 27869999.999978538603 262864330.275910228491 1 60427.529507349 2024-04-27T12:42:29.434981+00:00 19994330.275773558766 27869999.999986164272 262864330.275756031275 1 60427.529518941 2024-04-27T12:42:30.436545+00:00 19994330.276035297662 27870000.000036902726 262864330.276068508625 1 60427.529530442 2024-04-27T12:42:31.430170+00:00 19994330.275874838233 27870000.000020932406 262864330.275892078876 1 60427.529542133 2024-04-27T12:42:32.440255+00:00 19994330.275957684964 27870000.000004548579 262864330.275958538055 1 60427.529553659 2024-04-27T12:42:33.436148+00:00 19994330.276036504656 27870000.000015445054 262864330.276048243046 1 60427.529565174 2024-04-27T12:42:34.431058+00:00 19994330.275900550187 27869999.999989695847 262864330.275886535645 1 60427.529576833 2024-04-27T12:42:35.438393+00:00 19994330.275849208236 27870000.000018499792 262864330.275864005089 1 60427.529588319 2024-04-27T12:42:36.430750+00:00 19994330.275958683342 27869999.999981667846 262864330.275936663151 1 60427.529599916 2024-04-27T12:42:37.432774+00:00 19994330.275899134576 27870000.000050947070 262864330.275946408510 1 60427.529611608 2024-04-27T12:42:38.442918+00:00 19994330.276028372347 27870000.000021215528 262864330.276045888662 1 60427.529623089 2024-04-27T12:42:39.434902+00:00 19994330.276040151715 27869999.999975133687 262864330.276011586189 1 60427.529634649 2024-04-27T12:42:40.433674+00:00 19994330.275958739221 27869999.999942552298 262864330.275897592306 1 60427.529646224 2024-04-27T12:42:41.433775+00:00 19994330.276005372405 27870000.000031739473 262864330.276033401489 1 60427.529657754 2024-04-27T12:42:42.429935+00:00 19994330.276106916368 27870000.000032540411 262864330.276135772467 1 60427.529669333 2024-04-27T12:42:43.430403+00:00 19994330.275707729161 27869999.999959405512 262864330.275663435459 1 60427.529680939 2024-04-27T12:42:44.433122+00:00 19994330.276010300964 27869999.999994084239 262864330.276000708342 1 60427.529692554 2024-04-27T12:42:45.436676+00:00 19994330.276146136224 27870000.000025440007 262864330.276167899370 1 60427.529704051 2024-04-27T12:42:46.430024+00:00 19994330.275957323611 27869999.999996360391 262864330.275949984789 1 60427.529715681 2024-04-27T12:42:47.434825+00:00 19994330.275805812329 27869999.999994285405 262864330.275796383619 1 60427.529727276 2024-04-27T12:42:48.436699+00:00 19994330.276108555496 27870000.000013958663 262864330.276118814945 1 60427.529738775 2024-04-27T12:42:49.430204+00:00 19994330.275933105499 27869999.999972183257 262864330.275901615620 1 60427.529750436 2024-04-27T12:42:50.437682+00:00 19994330.275933016092 27870000.000040289015 262864330.275969624519 1 60427.529762178 2024-04-27T12:42:51.452208+00:00 19994330.276061002165 27870000.000056240708 262864330.276113539934 1 60427.529773552 2024-04-27T12:42:52.434911+00:00 19994330.276022274047 27870000.000031415373 262864330.276050001383 1 60427.529785137 2024-04-27T12:42:53.435841+00:00 19994330.275851573795 27870000.000009234995 262864330.275857120752 1 60427.529796808 2024-04-27T12:42:54.444179+00:00 19994330.276032533497 27869999.999948229641 262864330.275977075100 1 60427.529808332 2024-04-27T12:42:55.439861+00:00 19994330.275975011289 27869999.999977294356 262864330.275948613882 1 60427.529819856 2024-04-27T12:42:56.435609+00:00 19994330.275939684361 27870000.000055387616 262864330.275991350412 1 60427.529831407 2024-04-27T12:42:57.433516+00:00 19994330.275922421366 27870000.000045388937 262864330.275964111090 1 60427.529843538 2024-04-27T12:42:58.481658+00:00 19994330.275991432369 27869999.999947886914 262864330.275935620070 1 60427.529854631 2024-04-27T12:42:59.440118+00:00 19994330.275682765990 27869999.999995842576 262864330.275674909353 1 60427.529866176 2024-04-27T12:43:00.437577+00:00 19994330.276089042425 27869999.999973125756 262864330.276058465242 1 60427.529877861 2024-04-27T12:43:01.447159+00:00 19994330.276041202247 27870000.000026538968 262864330.276064038277 1 60427.529889284 2024-04-27T12:43:02.434087+00:00 19994330.275966338813 27869999.999989710748 262864330.275952368975 1 60427.529900821 2024-04-27T12:43:03.430969+00:00 19994330.275992564857 27870000.000013418496 262864330.276002287865 1 60427.529912408 2024-04-27T12:43:04.432030+00:00 19994330.275848153979 27869999.999988093972 262864330.275832533836 1 60427.529923985 2024-04-27T12:43:05.432273+00:00 19994330.275897897780 27870000.000018484890 262864330.275912672281 1 60427.529935563 2024-04-27T12:43:06.432670+00:00 19994330.275925919414 27869999.999973375350 262864330.275895595551 1 60427.529947131 2024-04-27T12:43:07.432125+00:00 19994330.275945041329 27870000.000009544194 262864330.275950878859 1 60427.529958700 2024-04-27T12:43:08.431665+00:00 19994330.275982916355 27870000.000002771616 262864330.275981992483 1 60427.529970270 2024-04-27T12:43:09.431335+00:00 19994330.275969002396 27869999.999931782484 262864330.275897085667 1 60427.529981853 2024-04-27T12:43:10.432074+00:00 19994330.275707449764 27869999.999994438142 262864330.275698184967 1 60427.529993419 2024-04-27T12:43:11.431387+00:00 19994330.275778789073 27869999.999974351376 262864330.275749444962 1 60427.530005005 2024-04-27T12:43:12.432451+00:00 19994330.276413954794 27870000.000045251101 262864330.276455491781 1 60427.530016552 2024-04-27T12:43:13.430081+00:00 19994330.275802202523 27870000.000017356128 262864330.275815844536 1 60427.530028159 2024-04-27T12:43:14.432952+00:00 19994330.275956247002 27869999.999989684671 262864330.275942236185 1 60427.530039771 2024-04-27T12:43:15.436245+00:00 19994330.276056583971 27870000.000022668391 262864330.276075571775 1 60427.530051415 2024-04-27T12:43:16.442273+00:00 19994330.275652512908 27869999.999993946403 262864330.275642752647 1 60427.530063203 2024-04-27T12:43:17.460732+00:00 19994330.276054911315 27870000.000019203871 262864330.276070415974 1 60427.530074600 2024-04-27T12:43:18.445448+00:00 19994330.275770284235 27869999.999970994890 262864330.275737583637 1 60427.530086072 2024-04-27T12:43:19.436638+00:00 19994330.275997899473 27870000.000072900206 262864330.276067107916 1 60427.530097778 2024-04-27T12:43:20.448035+00:00 19994330.276033055037 27869999.999985832721 262864330.276015192270 1 60427.530109350 2024-04-27T12:43:21.447791+00:00 19994330.276126541197 27870000.000010665506 262864330.276133507490 1 60427.530120900 2024-04-27T12:43:22.445754+00:00 19994330.276014637202 27869999.999994572252 262864330.276005506516 1 60427.530132340 2024-04-27T12:43:23.434175+00:00 19994330.276016522199 27869999.999968905002 262864330.275981754065 1 60427.530143992 2024-04-27T12:43:24.440865+00:00 19994330.275937683880 27869999.999984532595 262864330.275918513536 1 60427.530155502 2024-04-27T12:43:25.435351+00:00 19994330.275993116200 27869999.999977324158 262864330.275966733694 1 60427.530167108 2024-04-27T12:43:26.438190+00:00 19994330.275912690908 27869999.999981943518 262864330.275890946388 1 60427.530178891 2024-04-27T12:43:27.456185+00:00 19994330.275899697095 27870000.000061612576 262864330.275957614183 1 60427.530190305 2024-04-27T12:43:28.442351+00:00 19994330.276111103594 27869999.999998699874 262864330.276106089354 1 60427.530202335 2024-04-27T12:43:29.481764+00:00 19994330.275935176760 27870000.000012937933 262864330.275944411755 1 60427.530213525 2024-04-27T12:43:30.448533+00:00 19994330.275896150619 27870000.000049535185 262864330.275941997766 1 60427.530225034 2024-04-27T12:43:31.442975+00:00 19994330.275884326547 27870000.000014003366 262864330.275894641876 1 60427.530236820 2024-04-27T12:43:32.461217+00:00 19994330.275741972029 27869999.999986272305 262864330.275724530220 1 60427.530248158 2024-04-27T12:43:33.440875+00:00 19994330.276164077222 27869999.999966919422 262864330.276127308607 1 60427.530259700 2024-04-27T12:43:34.438043+00:00 19994330.276017311960 27870000.000086065382 262864330.276099681854 1 60427.530271203 2024-04-27T12:43:35.431946+00:00 19994330.275942996144 27869999.999969292432 262864330.275908589363 1 60427.530282812 2024-04-27T12:43:36.434989+00:00 19994330.275779638439 27869999.999972406775 262864330.275748342276 1 60427.530294441 2024-04-27T12:43:37.439723+00:00 19994330.276043143123 27869999.999933097512 262864330.275972545147 1 60427.530305978 2024-04-27T12:43:38.436509+00:00 19994330.276098631322 27870000.000003032386 262864330.276097983122 1 60427.530317594 2024-04-27T12:43:39.440121+00:00 19994330.276015523821 27869999.999962553382 262864330.275974392891 1 60427.530329175 2024-04-27T12:43:40.440762+00:00 19994330.275951471180 27870000.000012435019 262864330.275960206985 1 60427.530340779 2024-04-27T12:43:41.443291+00:00 19994330.276138465852 27869999.999992340803 262864330.276127099991 1 60427.530352234 2024-04-27T12:43:42.433010+00:00 19994330.276217762381 27870000.000005777925 262864330.276219844818 1 60427.530363876 2024-04-27T12:43:43.438895+00:00 19994330.275662735105 27870000.000007390976 262864330.275666415691 1 60427.530375480 2024-04-27T12:43:44.441474+00:00 19994330.276116605848 27870000.000012829900 262864330.276125729084 1 60427.530387075 2024-04-27T12:43:45.443254+00:00 19994330.275928001851 27869999.999989420176 262864330.275913715363 1 60427.530398627 2024-04-27T12:43:46.441406+00:00 19994330.276053108275 27870000.000024329871 262864330.276073724031 1 60427.530410352 2024-04-27T12:43:47.454372+00:00 19994330.275823559612 27870000.000014886260 262864330.275834769011 1 60427.530421657 2024-04-27T12:43:48.431158+00:00 19994330.276159964502 27869999.999973278493 262864330.276129543781 1 60427.530433423 2024-04-27T12:43:49.447737+00:00 19994330.275717191398 27870000.000045809895 262864330.275759309530 1 60427.530445033 2024-04-27T12:43:50.450878+00:00 19994330.275974277407 27869999.999982286245 262864330.275952875614 1 60427.530456412 2024-04-27T12:43:51.434008+00:00 19994330.276031918824 27870000.000016689301 262864330.276044905186 1 60427.530468090 2024-04-27T12:43:52.443026+00:00 19994330.275793291628 27870000.000002719462 262864330.275792300701 1 60427.530479643 2024-04-27T12:43:53.441150+00:00 19994330.275935854763 27869999.999970778823 262864330.275902956724 1 60427.530491215 2024-04-27T12:43:54.440966+00:00 19994330.276040550321 27869999.999998804182 262864330.276035666466 1 60427.530502708 2024-04-27T12:43:55.433933+00:00 19994330.275888573378 27869999.999990195036 262864330.275875061750 1 60427.530514377 2024-04-27T12:43:56.442148+00:00 19994330.276304014027 27870000.000014223158 262864330.276314526796 1 60427.530525891 2024-04-27T12:43:57.436996+00:00 19994330.275970846415 27869999.999962218106 262864330.275929361582 1 60427.530537587 2024-04-27T12:43:58.447529+00:00 19994330.275923434645 27870000.000005766749 262864330.275925517082 1 60427.530549025 2024-04-27T12:43:59.435719+00:00 19994330.275879476219 27870000.000040356070 262864330.275916129351 1 60427.530560644 2024-04-27T12:44:00.439685+00:00 19994330.275885198265 27869999.999967131764 262864330.275848627090 1 60427.530572156 2024-04-27T12:44:01.434270+00:00 19994330.276079397649 27870000.000022217631 262864330.276097923517 1 60427.530583760 2024-04-27T12:44:02.436854+00:00 19994330.276159718633 27869999.999969173223 262864330.276125192642 1 60427.530595351 2024-04-27T12:44:03.438332+00:00 19994330.276108182967 27870000.000031724572 262864330.276136189699 1 60427.530606942 2024-04-27T12:44:04.439789+00:00 19994330.275868352503 27869999.999979306012 262864330.275843977928 1 60427.530618517 2024-04-27T12:44:05.439863+00:00 19994330.276042461395 27869999.999989878386 262864330.276028633118 1 60427.530630084 2024-04-27T12:44:06.439261+00:00 19994330.276093360037 27870000.000020109117 262864330.276109784842 1 60427.530641687 2024-04-27T12:44:07.441746+00:00 19994330.275689069182 27869999.999978058040 262864330.275663435459 1 60427.530653191 2024-04-27T12:44:08.435719+00:00 19994330.275994356722 27870000.000045809895 262864330.276036471128 1 60427.530664755 2024-04-27T12:44:09.434816+00:00 19994330.276186522096 27869999.999987374991 262864330.276170194149 1 60427.530676390 2024-04-27T12:44:10.440108+00:00 19994330.276095520705 27870000.000006593764 262864330.276098400354 1 60427.530688022 2024-04-27T12:44:11.445116+00:00 19994330.275949250907 27869999.999995317310 262864330.275940865278 1 60427.530699499 2024-04-27T12:44:12.436712+00:00 19994330.275713656098 27870000.000012464821 262864330.275722414255 1 60427.530711086 2024-04-27T12:44:13.437894+00:00 19994330.276129014790 27869999.999994833022 262864330.276120156050 1 60427.530722678 2024-04-27T12:44:14.439377+00:00 19994330.276234675199 27869999.999977368861 262864330.276208370924 1 60427.530734170 2024-04-27T12:44:15.432286+00:00 19994330.275660771877 27869999.999990098178 262864330.275647193193 1 60427.530745896 2024-04-27T12:44:16.445401+00:00 19994330.275931522250 27870000.000021778047 262864330.275949597359 1 60427.530757324 2024-04-27T12:44:17.432829+00:00 19994330.276025861502 27870000.000051654875 262864330.276073813438 1 60427.530768869 2024-04-27T12:44:18.430258+00:00 19994330.275822691619 27869999.999949347228 262864330.275768339634 1 60427.530780454 2024-04-27T12:44:19.431242+00:00 19994330.275987870991 27870000.000016216189 262864330.276000380516 1 60427.530792015 2024-04-27T12:44:20.430104+00:00 19994330.275885254145 27869999.999994609505 262864330.275876164436 1 60427.530803665 2024-04-27T12:44:21.436661+00:00 19994330.276111911982 27869999.999989777803 262864330.276097983122 1 60427.530815193 2024-04-27T12:44:22.432693+00:00 19994330.276015542448 27870000.000014763325 262864330.276026606560 1 60427.530826793 2024-04-27T12:44:23.434871+00:00 19994330.275980141014 27869999.999989368021 262864330.275965809822 1 60427.530838391 2024-04-27T12:44:24.437009+00:00 19994330.276122998446 27869999.999989468604 262864330.276108771563 1 60427.530849944 2024-04-27T12:44:25.435185+00:00 19994330.275972027332 27869999.999974012375 262864330.275942355394 1 60427.530861488 2024-04-27T12:44:26.432517+00:00 19994330.275876365602 27870000.000001125038 262864330.275873810053 1 60427.530873137 2024-04-27T12:44:27.439019+00:00 19994330.275990553200 27869999.999928016216 262864330.275914877653 1 60427.530884651 2024-04-27T12:44:28.433801+00:00 19994330.275968901813 27869999.999955520034 262864330.275920748711 1 60427.530896192 2024-04-27T12:44:29.431048+00:00 19994330.276108924299 27870000.000083930790 262864330.276189148426 1 60427.530907795 2024-04-27T12:44:30.433458+00:00 19994330.275839898735 27870000.000079914927 262864330.275916129351 1 60427.530919337 2024-04-27T12:44:31.430727+00:00 19994330.276006769389 27869999.999987311661 262864330.275990366936 1 60427.530930942 2024-04-27T12:44:32.433428+00:00 19994330.275766167790 27870000.000013530254 262864330.275775998831 1 60427.530942496 2024-04-27T12:44:33.431649+00:00 19994330.276241648942 27869999.999939415604 262864330.276177376509 1 60427.530954072 2024-04-27T12:44:34.431818+00:00 19994330.275810983032 27870000.000032715499 262864330.275840014219 1 60427.530965627 2024-04-27T12:44:35.430156+00:00 19994330.275702171028 27869999.999967385083 262864330.275665879250 1 60427.530977263 2024-04-27T12:44:36.435549+00:00 19994330.276194185019 27869999.999997705221 262864330.276188194752 1 60427.530988878 2024-04-27T12:44:37.439066+00:00 19994330.275879167020 27869999.999960094690 262864330.275835573673 1 60427.531000344 2024-04-27T12:44:38.429748+00:00 19994330.275958053768 27869999.999997910112 262864330.275952279568 1 60427.531011966 2024-04-27T12:44:39.433849+00:00 19994330.276145681739 27870000.000007826835 262864330.276149809361 1 60427.531023543 2024-04-27T12:44:40.434114+00:00 19994330.275840733200 27869999.999962095171 262864330.275799125433 1 60427.531035123 2024-04-27T12:44:41.434621+00:00 19994330.276153180748 27869999.999924570322 262864330.276074051857 1 60427.531046672 2024-04-27T12:44:42.432430+00:00 19994330.276038762182 27870000.000016395003 262864330.276051461697 1 60427.531058226 2024-04-27T12:44:43.430746+00:00 19994330.275943797082 27870000.000014021993 262864330.275954097509 1 60427.531069797 2024-04-27T12:44:44.430425+00:00 19994330.276033557951 27870000.000064484775 262864330.276094347239 1 60427.531081398 2024-04-27T12:44:45.432746+00:00 19994330.275944348425 27869999.999998293817 262864330.275938957930 1 60427.531092951 2024-04-27T12:44:46.430958+00:00 19994330.275951150805 27870000.000037610531 262864330.275985062122 1 60427.531104553 2024-04-27T12:44:47.433426+00:00 19994330.276016734540 27870000.000010088086 262864330.276023119688 1 60427.531116185 2024-04-27T12:44:48.438409+00:00 19994330.275953676552 27869999.999931924045 262864330.275881916285 1 60427.531127820 2024-04-27T12:44:49.443673+00:00 19994330.275987867266 27869999.999985069036 262864330.275969237089 1 60427.531139259 2024-04-27T12:44:50.432001+00:00 19994330.275854077190 27869999.999992795289 262864330.275843173265 1 60427.531150934 2024-04-27T12:44:51.440691+00:00 19994330.276098102331 27869999.999987926334 262864330.276082336903 1 60427.531162594 2024-04-27T12:44:52.448178+00:00 19994330.275899063796 27870000.000015046448 262864330.275910407305 1 60427.531174114 2024-04-27T12:44:53.443478+00:00 19994330.275883082300 27870000.000018090010 262864330.275897473097 1 60427.531185626 2024-04-27T12:44:54.438073+00:00 19994330.275903131813 27869999.999980404973 262864330.275879830122 1 60427.531197196 2024-04-27T12:44:55.437771+00:00 19994330.275926169008 27870000.000003505498 262864330.275925993919 1 60427.531208867 2024-04-27T12:44:56.446103+00:00 19994330.276103474200 27870000.000040873885 262864330.276140660048 1 60427.531220333 2024-04-27T12:44:57.436780+00:00 19994330.276060115546 27870000.000020187348 262864330.276076585054 1 60427.531231937 2024-04-27T12:44:58.439309+00:00 19994330.275800298899 27869999.999971024692 262864330.275767624378 1 60427.531243470 2024-04-27T12:44:59.435765+00:00 19994330.276075299829 27869999.999983616173 262864330.276055216789 1 60427.531255173 2024-04-27T12:45:00.446989+00:00 19994330.275875121355 27869999.999986294657 262864330.275857716799 1 60427.531266780 2024-04-27T12:45:01.449790+00:00 19994330.276201047003 27870000.000024937093 262864330.276222288609 1 60427.531278411 2024-04-27T12:45:02.454692+00:00 19994330.275935530663 27869999.999959688634 262864330.275891512632 1 60427.531289864 2024-04-27T12:45:03.444225+00:00 19994330.276037182659 27869999.999981250614 262864330.276014745235 1 60427.531301350 2024-04-27T12:45:04.436627+00:00 19994330.275871280581 27870000.000051468611 262864330.275919049978 1 60427.531313000 2024-04-27T12:45:05.443202+00:00 19994330.276051945984 27870000.000031407923 262864330.276079654694 1 60427.531324504 2024-04-27T12:45:06.437128+00:00 19994330.275969844311 27869999.999992739409 262864330.275958865881 1 60427.531336093 2024-04-27T12:45:07.438437+00:00 19994330.275608256459 27870000.000004474074 262864330.275609016418 1 60427.531347651 2024-04-27T12:45:08.437016+00:00 19994330.275881744921 27869999.999999284744 262864330.275877326727 1 60427.531359196 2024-04-27T12:45:09.434492+00:00 19994330.276132490486 27870000.000010561198 262864330.276139348745 1 60427.531370747 2024-04-27T12:45:10.432555+00:00 19994330.275966435671 27870000.000037170947 262864330.275999903679 1 60427.531382307 2024-04-27T12:45:11.431336+00:00 19994330.275822483003 27869999.999935042113 262864330.275753825903 1 60427.531393939 2024-04-27T12:45:12.436358+00:00 19994330.276177741587 27869999.999998845160 262864330.276172876358 1 60427.531405460 2024-04-27T12:45:13.431735+00:00 19994330.276016332209 27870000.000015217811 262864330.276027858257 1 60427.531417167 2024-04-27T12:45:14.443252+00:00 19994330.275989189744 27870000.000021312386 262864330.276006817818 1 60427.531428600 2024-04-27T12:45:15.431038+00:00 19994330.275673400611 27870000.000010069460 262864330.275679767132 1 60427.531440244 2024-04-27T12:45:16.437053+00:00 19994330.275974582881 27870000.000001944602 262864330.275972813368 1 60427.531451761 2024-04-27T12:45:17.432182+00:00 19994330.276232082397 27869999.999956607819 262864330.276185005903 1 60427.531463383 2024-04-27T12:45:18.436312+00:00 19994330.276102628559 27870000.000032581389 262864330.276131510735 1 60427.531474909 2024-04-27T12:45:19.432118+00:00 19994330.275796733797 27869999.999934528023 262864330.275727570057 1 60427.531486467 2024-04-27T12:45:20.430765+00:00 19994330.276009242982 27870000.000001996756 262864330.276007533073 1 60427.531498070 2024-04-27T12:45:21.433279+00:00 19994330.275978300720 27870000.000015489757 262864330.275990098715 1 60427.531509626 2024-04-27T12:45:22.431649+00:00 19994330.275666162372 27869999.999990556389 262864330.275653004646 1 60427.531521213 2024-04-27T12:45:23.432845+00:00 19994330.276162456721 27869999.999993491918 262864330.276152253151 1 60427.531532784 2024-04-27T12:45:24.432562+00:00 19994330.275911238045 27870000.000017322600 262864330.275924861431 1 60427.531544358 2024-04-27T12:45:25.432564+00:00 19994330.276125676930 27869999.999996628612 262864330.276118606329 1 60427.531555961 2024-04-27T12:45:26.435006+00:00 19994330.275871209800 27869999.999967649579 262864330.275835156441 1 60427.531567521 2024-04-27T12:45:27.433817+00:00 19994330.276117973030 27869999.999994970858 262864330.276109248400 1 60427.531579074 2024-04-27T12:45:28.431985+00:00 19994330.275930710137 27870000.000001896173 262864330.275928914547 1 60427.531590726 2024-04-27T12:45:29.438692+00:00 19994330.275917295367 27870000.000006511807 262864330.275920093060 1 60427.531602276 2024-04-27T12:45:30.436585+00:00 19994330.276068195701 27870000.000015672296 262864330.276080191135 1 60427.531613856 2024-04-27T12:45:31.437160+00:00 19994330.275765005499 27870000.000015139580 262864330.275776445866 1 60427.531625355 2024-04-27T12:45:32.430673+00:00 19994330.275964528322 27870000.000003036112 262864330.275963872671 1 60427.531636982 2024-04-27T12:45:33.435215+00:00 19994330.276124510914 27870000.000040337443 262864330.276161164045 1 60427.531648497 2024-04-27T12:45:34.430170+00:00 19994330.275804165751 27870000.000001009554 262864330.275801479816 1 60427.531660095 2024-04-27T12:45:35.432234+00:00 19994330.275912586600 27870000.000038005412 262864330.275946885347 1 60427.531671659 2024-04-27T12:45:36.431367+00:00 19994330.275812983513 27870000.000022556633 262864330.275831848383 1 60427.531683235 2024-04-27T12:45:37.431499+00:00 19994330.275879606605 27869999.999981697649 262864330.275857627392 1 60427.531694832 2024-04-27T12:45:38.433484+00:00 19994330.275857027620 27869999.999985843897 262864330.275839179754 1 60427.531706383 2024-04-27T12:45:39.431476+00:00 19994330.275915484875 27869999.999971184880 262864330.275882959366 1 60427.531718076 2024-04-27T12:45:40.441739+00:00 19994330.276104625314 27869999.999952964485 262864330.276053905487 1 60427.531729571 2024-04-27T12:45:41.434937+00:00 19994330.275985777378 27869999.999948143959 262864330.275930225849 1 60427.531741108 2024-04-27T12:45:42.431705+00:00 19994330.275906596333 27869999.999986480922 262864330.275889366865 1 60427.531752714 2024-04-27T12:45:43.434466+00:00 19994330.275972630829 27870000.000075891614 262864330.276044815779 1 60427.531764256 2024-04-27T12:45:44.431697+00:00 19994330.276241198182 27869999.999989520758 262864330.276226997375 1 60427.531775834 2024-04-27T12:45:45.432029+00:00 19994330.275905825198 27870000.000006206334 262864330.275908321142 1 60427.531787392 2024-04-27T12:45:46.430667+00:00 19994330.275964982808 27870000.000027783215 262864330.275989055634 1 60427.531798964 2024-04-27T12:45:47.430496+00:00 19994330.275947205722 27870000.000008735806 262864330.275952249765 1 60427.531810588 2024-04-27T12:45:48.434842+00:00 19994330.275819420815 27870000.000005561858 262864330.275821298361 1 60427.531822118 2024-04-27T12:45:49.431017+00:00 19994330.276065405458 27869999.999966561794 262864330.276028275490 1 60427.531833691 2024-04-27T12:45:50.430913+00:00 19994330.276129655540 27870000.000016652048 262864330.276142627001 1 60427.531845332 2024-04-27T12:45:51.436681+00:00 19994330.275821648538 27870000.000037953258 262864330.275855928659 1 60427.531856854 2024-04-27T12:45:52.432192+00:00 19994330.275916464627 27869999.999921057373 262864330.275833815336 1 60427.531868448 2024-04-27T12:45:53.433907+00:00 19994330.275899477303 27870000.000013504177 262864330.275909274817 1 60427.531879994 2024-04-27T12:45:54.431447+00:00 19994330.275810390711 27869999.999991100281 262864330.275797784328 1 60427.531891548 2024-04-27T12:45:55.429728+00:00 19994330.275832597166 27869999.999929022044 262864330.275757908821 1 60427.531903140 2024-04-27T12:45:56.431302+00:00 19994330.275892548263 27870000.000003639609 262864330.275892496109 1 60427.531914747 2024-04-27T12:45:57.434160+00:00 19994330.276214960963 27870000.000031150877 262864330.276242405176 1 60427.531926285 2024-04-27T12:45:58.430991+00:00 19994330.275882061571 27869999.999990541488 262864330.275868922472 1 60427.531937847 2024-04-27T12:45:59.429981+00:00 19994330.276070646942 27869999.999985594302 262864330.276052564383 1 60427.531949436 2024-04-27T12:46:00.431247+00:00 19994330.276028223336 27870000.000000316650 262864330.276024848223 1 60427.531961169 2024-04-27T12:46:01.444968+00:00 19994330.276157587767 27870000.000034078956 262864330.276187986135 1 60427.531972751 2024-04-27T12:46:02.445728+00:00 19994330.275857217610 27869999.999990940094 262864330.275844454765 1 60427.531984231 2024-04-27T12:46:03.437565+00:00 19994330.276212736964 27870000.000032085925 262864330.276241123676 1 60427.531995877 2024-04-27T12:46:04.443727+00:00 19994330.275920402259 27870000.000036153942 262864330.275952845812 1 60427.532007419 2024-04-27T12:46:05.441007+00:00 19994330.276030566543 27869999.999989014119 262864330.276015877724 1 60427.532018931 2024-04-27T12:46:06.435652+00:00 19994330.275927290320 27870000.000005993992 262864330.275929570198 1 60427.532030593 2024-04-27T12:46:07.443238+00:00 19994330.276033956558 27870000.000063251704 262864330.276093512774 1 60427.532042190 2024-04-27T12:46:08.445204+00:00 19994330.275916829705 27870000.000002481043 262864330.275915622711 1 60427.532053694 2024-04-27T12:46:09.439119+00:00 19994330.276029650122 27870000.000001635402 262864330.276027590036 1 60427.532065277 2024-04-27T12:46:10.439920+00:00 19994330.276180665940 27869999.999983917922 262864330.276160866022 1 60427.532076891 2024-04-27T12:46:11.443333+00:00 19994330.275697432458 27869999.999976564199 262864330.275670319796 1 60427.532088562 2024-04-27T12:46:12.451731+00:00 19994330.275838635862 27869999.999932061881 262864330.275766998529 1 60427.532100011 2024-04-27T12:46:13.440974+00:00 19994330.275995630771 27869999.999984305352 262864330.275976240635 1 60427.532111600 2024-04-27T12:46:14.442263+00:00 19994330.275940626860 27870000.000002138317 262864330.275939077139 1 60427.532123136 2024-04-27T12:46:15.438948+00:00 19994330.275813184679 27869999.999986194074 262864330.275795698166 1 60427.532134802 2024-04-27T12:46:16.446859+00:00 19994330.276163958013 27870000.000046163797 262864330.276206433773 1 60427.532146342 2024-04-27T12:46:17.443961+00:00 19994330.276225060225 27869999.999991204590 262864330.276212573051 1 60427.532157867 2024-04-27T12:46:18.439723+00:00 19994330.275871515274 27870000.000017996877 262864330.275885820389 1 60427.532169409 2024-04-27T12:46:19.436921+00:00 19994330.275997832417 27870000.000020988286 262864330.276015102863 1 60427.532181034 2024-04-27T12:46:20.441305+00:00 19994330.275944527239 27870000.000037562102 262864330.275978386402 1 60427.532192556 2024-04-27T12:46:21.436805+00:00 19994330.276139240712 27869999.999997228384 262864330.276132762432 1 60427.532204123 2024-04-27T12:46:22.436220+00:00 19994330.275555383414 27869999.999997533858 262864330.275549203157 1 60427.532215653 2024-04-27T12:46:23.432383+00:00 19994330.276056829840 27870000.000017203391 262864330.276070326567 1 60427.532227275 2024-04-27T12:46:24.436585+00:00 19994330.275895636529 27870000.000014346093 262864330.275906264782 1 60427.532238886 2024-04-27T12:46:25.439741+00:00 19994330.275813933462 27869999.999964475632 262864330.275774717331 1 60427.532250441 2024-04-27T12:46:26.438081+00:00 19994330.275739777833 27869999.999987635761 262864330.275723725557 1 60427.532262032 2024-04-27T12:46:27.439588+00:00 19994330.276125136763 27870000.000034876168 262864330.276156306267 1 60427.532273601 2024-04-27T12:46:28.439087+00:00 19994330.275818891823 27870000.000015616417 262864330.275830805302 1 60427.532285217 2024-04-27T12:46:29.442773+00:00 19994330.275846820325 27869999.999979697168 262864330.275822818279 1 60427.532296647 2024-04-27T12:46:30.430329+00:00 19994330.276148296893 27869999.999997228384 262864330.276141822338 1 60427.532308271 2024-04-27T12:46:31.434587+00:00 19994330.276180621237 27870000.000039495528 262864330.276216417551 1 60427.532319825 2024-04-27T12:46:32.432856+00:00 19994330.275759357959 27870000.000013634562 262864330.275769323111 1 60427.532331415 2024-04-27T12:46:33.434204+00:00 19994330.276148907840 27869999.999984197319 262864330.276129424572 1 60427.532343104 2024-04-27T12:46:34.444205+00:00 19994330.276024766266 27870000.000022027642 262864330.276043087244 1 60427.532354588 2024-04-27T12:46:35.436354+00:00 19994330.276105180383 27870000.000033680350 262864330.276135146618 1 60427.532366139 2024-04-27T12:46:36.434427+00:00 19994330.275718819350 27869999.999916005880 262864330.275631129742 1 60427.532377674 2024-04-27T12:46:37.431018+00:00 19994330.275958787650 27870000.000020422041 262864330.275975495577 1 60427.532389408 2024-04-27T12:46:38.444899+00:00 19994330.275965128094 27869999.999993432313 262864330.275954872370 1 60427.532400827 2024-04-27T12:46:39.431477+00:00 19994330.275928139687 27870000.000006362796 262864330.275930821896 1 60427.532412809 2024-04-27T12:46:40.466702+00:00 19994330.275924917310 27870000.000015705824 262864330.275936931372 1 60427.532424021 2024-04-27T12:46:41.435400+00:00 19994330.276021912694 27869999.999983415008 262864330.276001632214 1 60427.532435653 2024-04-27T12:46:42.440399+00:00 19994330.276058774441 27870000.000035371631 262864330.276090443134 1 60427.532447242 2024-04-27T12:46:43.441718+00:00 19994330.275910291821 27869999.999974094331 262864330.275880694389 1 60427.532458697 2024-04-27T12:46:44.431467+00:00 19994330.275788765401 27870000.000003851950 262864330.275788903236 1 60427.532470381 2024-04-27T12:46:45.440925+00:00 19994330.276092119515 27869999.999956928194 262864330.276045352221 1 60427.532481889 2024-04-27T12:46:46.435180+00:00 19994330.275916852057 27870000.000005923212 262864330.275919079781 1 60427.532493500 2024-04-27T12:46:47.438378+00:00 19994330.275719795376 27869999.999992009252 262864330.275708109140 1 60427.532505097 2024-04-27T12:46:48.440348+00:00 19994330.275946855545 27870000.000055596232 262864330.275998771191 1 60427.532516600 2024-04-27T12:46:49.434238+00:00 19994330.276095494628 27870000.000039178878 262864330.276130974293 1 60427.532528157 2024-04-27T12:46:50.432763+00:00 19994330.275961108506 27869999.999991290271 262864330.275948703289 1 60427.532539744 2024-04-27T12:46:51.433855+00:00 19994330.276066601276 27869999.999998122454 262864330.276061028242 1 60427.532551270 2024-04-27T12:46:52.429775+00:00 19994330.275842826813 27869999.999996718019 262864330.275835841894 1 60427.532562845 2024-04-27T12:46:53.429815+00:00 19994330.276130564511 27870000.000021848828 262864330.276148706675 1 60427.532574425 2024-04-27T12:46:54.430355+00:00 19994330.275820292532 27870000.000014685094 262864330.275831282139 1 60427.532586056 2024-04-27T12:46:55.435268+00:00 19994330.275838240981 27869999.999982163310 262864330.275816738605 1 60427.532597595 2024-04-27T12:46:56.432240+00:00 19994330.275976587087 27870000.000009242445 262864330.275982141495 1 60427.532609199 2024-04-27T12:46:57.434765+00:00 19994330.275947876275 27869999.999991260469 262864330.275935441256 1 60427.532620734 2024-04-27T12:46:58.431398+00:00 19994330.275819215924 27870000.000005651265 262864330.275821179152 1 60427.532632323 2024-04-27T12:46:59.432741+00:00 19994330.276104535908 27870000.000003695488 262864330.276104539633 1 60427.532643876 2024-04-27T12:47:00.430886+00:00 19994330.275805350393 27869999.999975673854 262864330.275777339935 1 60427.532655515 2024-04-27T12:47:01.436487+00:00 19994330.276043288410 27870000.000001847744 262864330.276041448116 1 60427.532667066 2024-04-27T12:47:02.434494+00:00 19994330.276041023433 27869999.999983590096 262864330.276020914316 1 60427.532678604 2024-04-27T12:47:03.431386+00:00 19994330.275996223092 27870000.000025186688 262864330.276017725468 1 60427.532690237 2024-04-27T12:47:04.436454+00:00 19994330.275713656098 27869999.999951835722 262864330.275661796331 1 60427.532701770 2024-04-27T12:47:05.432968+00:00 19994330.275962263346 27870000.000006679446 262864330.275965243578 1 60427.532713317 2024-04-27T12:47:06.430632+00:00 19994330.276251725852 27870000.000011902303 262864330.276259928942 1 60427.532724887 2024-04-27T12:47:07.430223+00:00 19994330.275913767517 27869999.999956160784 262864330.275866240263 1 60427.532736533 2024-04-27T12:47:08.436464+00:00 19994330.276006713510 27870000.000006210059 262864330.276009202003 1 60427.532748039 2024-04-27T12:47:09.430548+00:00 19994330.276117563248 27869999.999978538603 262864330.276092410088 1 60427.532759621 2024-04-27T12:47:10.431273+00:00 19994330.275912746787 27869999.999975979328 262864330.275885045528 1 60427.532771242 2024-04-27T12:47:11.435324+00:00 19994330.275681164116 27870000.000004872680 262864330.275682359934 1 60427.532782768 2024-04-27T12:47:12.431150+00:00 19994330.276125606149 27870000.000026900321 262864330.276148825884 1 60427.532794375 2024-04-27T12:47:13.434007+00:00 19994330.275978669524 27870000.000023242086 262864330.275998234749 1 60427.532805956 2024-04-27T12:47:14.434550+00:00 19994330.276021502912 27869999.999997403473 262864330.276015222073 1 60427.532817496 2024-04-27T12:47:15.431700+00:00 19994330.275943025947 27869999.999969694763 262864330.275909006596 1 60427.532829131 2024-04-27T12:47:16.436943+00:00 19994330.275642938912 27869999.999986175448 262864330.275625407696 1 60427.532840697 2024-04-27T12:47:17.436220+00:00 19994330.276165772229 27869999.999974559993 262864330.276136636734 1 60427.532852218 2024-04-27T12:47:18.431681+00:00 19994330.275998134166 27869999.999961812049 262864330.275956273079 1 60427.532863775 2024-04-27T12:47:19.430130+00:00 19994330.275917932391 27870000.000036597252 262864330.275950849056 1 60427.532875378 2024-04-27T12:47:20.432683+00:00 19994330.275855280459 27870000.000020228326 262864330.275871813297 1 60427.532886954 2024-04-27T12:47:21.432825+00:00 19994330.275994721800 27870000.000019956380 262864330.276010990143 1 60427.532898494 2024-04-27T12:47:22.429850+00:00 19994330.275948818773 27870000.000039480627 262864330.275984615088 1 60427.532910078 2024-04-27T12:47:23.430701+00:00 19994330.275922454894 27870000.000008560717 262864330.275927305222 1 60427.532921652 2024-04-27T12:47:24.430759+00:00 19994330.276038847864 27869999.999986633658 262864330.276021808386 1 60427.532933223 2024-04-27T12:47:25.430484+00:00 19994330.275931518525 27870000.000005114824 262864330.275932937860 1 60427.532944894 2024-04-27T12:47:26.438850+00:00 19994330.275855213404 27870000.000001657754 262864330.275853186846 1 60427.532956372 2024-04-27T12:47:27.430494+00:00 19994330.275966532528 27870000.000006452203 262864330.275969266891 1 60427.532967939 2024-04-27T12:47:28.429922+00:00 19994330.275996237993 27869999.999966345727 262864330.275958895683 1 60427.532979536 2024-04-27T12:47:29.431932+00:00 19994330.276008013636 27869999.999967377633 262864330.275971680880 1 60427.532991084 2024-04-27T12:47:30.429673+00:00 19994330.275870356709 27870000.000032890588 262864330.275899559259 1 60427.533002656 2024-04-27T12:47:31.429512+00:00 19994330.276103280485 27869999.999987520278 262864330.276087105274 1 60427.533014257 2024-04-27T12:47:32.431743+00:00 19994330.276142571121 27869999.999982334673 262864330.276121199131 1 60427.533025834 2024-04-27T12:47:33.432028+00:00 19994330.275865320116 27869999.999974951148 262864330.275836586952 1 60427.533037396 2024-04-27T12:47:34.431003+00:00 19994330.275785531849 27870000.000006187707 262864330.275788038969 1 60427.533048966 2024-04-27T12:47:35.430705+00:00 19994330.276069983840 27869999.999996170402 262864330.276062488556 1 60427.533060609 2024-04-27T12:47:36.436603+00:00 19994330.275855746120 27870000.000054016709 262864330.275906056166 1 60427.533072121 2024-04-27T12:47:37.431261+00:00 19994330.276123255491 27869999.999977208674 262864330.276096761227 1 60427.533083681 2024-04-27T12:47:38.429990+00:00 19994330.275888428092 27870000.000038944185 262864330.275923669338 1 60427.533095262 2024-04-27T12:47:39.430634+00:00 19994330.275763344020 27870000.000000592321 262864330.275760233402 1 60427.533106830 2024-04-27T12:47:40.430110+00:00 19994330.276014938951 27869999.999943923205 262864330.275955140591 1 60427.533118404 2024-04-27T12:47:41.430076+00:00 19994330.276091549546 27869999.999985989183 262864330.276073843241 1 60427.533130039 2024-04-27T12:47:42.435343+00:00 19994330.275958884507 27870000.000048141927 262864330.276003330946 1 60427.533141588 2024-04-27T12:47:43.433226+00:00 19994330.275821071118 27869999.999970234931 262864330.275787591934 1 60427.533153135 2024-04-27T12:47:44.430887+00:00 19994330.276211604476 27870000.000030919909 262864330.276238858700 1 60427.533164731 2024-04-27T12:47:45.432735+00:00 19994330.275856286287 27870000.000021409243 262864330.275873988867 1 60427.533176281 2024-04-27T12:47:46.430616+00:00 19994330.276158455759 27870000.000032562762 262864330.276187330484 1 60427.533187884 2024-04-27T12:47:47.433201+00:00 19994330.275792498142 27869999.999973967671 262864330.275762766600 1 60427.533199415 2024-04-27T12:47:48.429416+00:00 19994330.275989215821 27870000.000009972602 262864330.275995492935 1 60427.533211005 2024-04-27T12:47:49.430811+00:00 19994330.275728367269 27870000.000002730638 262864330.275727421045 1 60427.533222562 2024-04-27T12:47:50.429351+00:00 19994330.276179447770 27870000.000072438270 262864330.276248216629 1 60427.533234139 2024-04-27T12:47:51.429552+00:00 19994330.275983817875 27869999.999976951629 262864330.275957077742 1 60427.533245720 2024-04-27T12:47:52.430203+00:00 19994330.276143249124 27869999.999988276511 262864330.276127845049 1 60427.533257331 2024-04-27T12:47:53.433423+00:00 19994330.275916039944 27869999.999982483685 262864330.275894820690 1 60427.533268888 2024-04-27T12:47:54.431981+00:00 19994330.276014626026 27869999.999989364296 262864330.276000291109 1 60427.533280469 2024-04-27T12:47:55.432515+00:00 19994330.276187490672 27869999.999972075224 262864330.276155859232 1 60427.533292012 2024-04-27T12:47:56.429839+00:00 19994330.275893040001 27869999.999978009611 262864330.275867342949 1 60427.533303585 2024-04-27T12:47:57.429786+00:00 19994330.276110775769 27869999.999987889081 262864330.276094973087 1 60427.533315139 2024-04-27T12:47:58.427983+00:00 19994330.275916963816 27870000.000029381365 262864330.275942653418 1 60427.533326808 2024-04-27T12:47:59.436221+00:00 19994330.275799952447 27869999.999997284263 262864330.275793552399 1 60427.533338322 2024-04-27T12:48:00.431059+00:00 19994330.275953687727 27870000.000013440847 262864330.275963425636 1 60427.533349985 2024-04-27T12:48:01.438687+00:00 19994330.275936845690 27869999.999962884933 262864330.275896042585 1 60427.533361536 2024-04-27T12:48:02.436767+00:00 19994330.276163481176 27870000.000065028667 262864330.276224821806 1 60427.533373157 2024-04-27T12:48:03.440739+00:00 19994330.276147607714 27870000.000039309263 262864330.276183217764 1 60427.533384769 2024-04-27T12:48:04.444076+00:00 19994330.275800872594 27869999.999993875623 262864330.275791049004 1 60427.533396292 2024-04-27T12:48:05.439652+00:00 19994330.276123147458 27869999.999971773475 262864330.276091217995 1 60427.533407778 2024-04-27T12:48:06.432034+00:00 19994330.276069719344 27869999.999997287989 262864330.276063323021 1 60427.533419476 2024-04-27T12:48:07.442765+00:00 19994330.275787211955 27869999.999998740852 262864330.275782257318 1 60427.533431032 2024-04-27T12:48:08.441174+00:00 19994330.275914411992 27870000.000041071326 262864330.275951772928 1 60427.533442534 2024-04-27T12:48:09.434878+00:00 19994330.275991752744 27869999.999973855913 262864330.275961935520 1 60427.533454190 2024-04-27T12:48:10.442010+00:00 19994330.275961827487 27869999.999982651323 262864330.275940775871 1 60427.533465754 2024-04-27T12:48:11.441175+00:00 19994330.275931943208 27869999.999984022230 262864330.275912284851 1 60427.533477314 2024-04-27T12:48:12.439955+00:00 19994330.276340842247 27869999.999991629273 262864330.276328772306 1 60427.533488840 2024-04-27T12:48:13.435803+00:00 19994330.275764513761 27869999.999983649701 262864330.275744467974 1 60427.533500495 2024-04-27T12:48:14.442815+00:00 19994330.275924652815 27869999.999961238354 262864330.275882184505 1 60427.533512023 2024-04-27T12:48:15.438762+00:00 19994330.275990203023 27869999.999960526824 262864330.275947034359 1 60427.533523581 2024-04-27T12:48:16.437412+00:00 19994330.276052754372 27870000.000046718866 262864330.276095777750 1 60427.533535138 2024-04-27T12:48:17.435929+00:00 19994330.275770094246 27870000.000002216548 262864330.275768607855 1 60427.533546758 2024-04-27T12:48:18.439872+00:00 19994330.276087667793 27869999.999998472631 262864330.276082456112 1 60427.533558362 2024-04-27T12:48:19.442439+00:00 19994330.275992304087 27869999.999976422638 262864330.275965034962 1 60427.533569925 2024-04-27T12:48:20.441568+00:00 19994330.276083637029 27870000.000011757016 262864330.276091694832 1 60427.533581411 2024-04-27T12:48:21.433920+00:00 19994330.275860164315 27870000.000027280301 262864330.275883734226 1 60427.533592953 2024-04-27T12:48:22.431114+00:00 19994330.276087012142 27869999.999984342605 262864330.276067674160 1 60427.533604680 2024-04-27T12:48:23.444350+00:00 19994330.276096295565 27869999.999996770173 262864330.276089370251 1 60427.533616119 2024-04-27T12:48:24.432635+00:00 19994330.276202239096 27870000.000040419400 262864330.276238948107 1 60427.533627713 2024-04-27T12:48:25.434376+00:00 19994330.275758624077 27870000.000017099082 262864330.275772035122 1 60427.533639270 2024-04-27T12:48:26.432905+00:00 19994330.275915946811 27870000.000018108636 262864330.275930374861 1 60427.533650899 2024-04-27T12:48:27.437708+00:00 19994330.275983817875 27869999.999966029078 262864330.275946140289 1 60427.533662396 2024-04-27T12:48:28.431008+00:00 19994330.275883462280 27869999.999981999397 262864330.275861769915 1 60427.533674000 2024-04-27T12:48:29.433561+00:00 19994330.275930304080 27870000.000023812056 262864330.275950431824 1 60427.533685566 2024-04-27T12:48:30.432883+00:00 19994330.275821916759 27869999.999985285103 262864330.275803506374 1 60427.533697161 2024-04-27T12:48:31.434715+00:00 19994330.276016581804 27870000.000024691224 262864330.276037573814 1 60427.533708716 2024-04-27T12:48:32.433071+00:00 19994330.276015501469 27870000.000027354807 262864330.276039153337 1 60427.533720266 2024-04-27T12:48:33.431011+00:00 19994330.276002828032 27870000.000008925796 262864330.276008069515 1 60427.533731932 2024-04-27T12:48:34.438935+00:00 19994330.276104003191 27869999.999983213842 262864330.276083528996 1 60427.533743432 2024-04-27T12:48:35.432500+00:00 19994330.275946270674 27870000.000032946467 262864330.275975525379 1 60427.533755011 2024-04-27T12:48:36.432947+00:00 19994330.275916315615 27869999.999976888299 262864330.275889486074 1 60427.533766603 2024-04-27T12:48:37.434491+00:00 19994330.276110664010 27869999.999986875802 262864330.276093840599 1 60427.533778169 2024-04-27T12:48:38.433840+00:00 19994330.275855585933 27870000.000021755695 262864330.275873661041 1 60427.533789733 2024-04-27T12:48:39.432977+00:00 19994330.275936122984 27870000.000007435679 262864330.275939881802 1 60427.533801287 2024-04-27T12:48:40.431200+00:00 19994330.275895878673 27870000.000017844141 262864330.275910019875 1 60427.533812903 2024-04-27T12:48:41.434831+00:00 19994330.276079263538 27869999.999999962747 262864330.276075541973 1 60427.533824481 2024-04-27T12:48:42.435117+00:00 19994330.275907076895 27870000.000004857779 262864330.275908231735 1 60427.533836008 2024-04-27T12:48:43.431045+00:00 19994330.276046931744 27870000.000010680407 262864330.276053905487 1 60427.533847589 2024-04-27T12:48:44.431689+00:00 19994330.276112064719 27870000.000038545579 262864330.276146888733 1 60427.533859162 2024-04-27T12:48:45.431611+00:00 19994330.275703594089 27869999.999963033944 262864330.275662958622 1 60427.533870750 2024-04-27T12:48:46.432798+00:00 19994330.276295844465 27869999.999992307276 262864330.276284456253 1 60427.533882377 2024-04-27T12:48:47.437355+00:00 19994330.275902755558 27870000.000008616596 262864330.275907665491 1 60427.533893936 2024-04-27T12:48:48.436054+00:00 19994330.275833554566 27869999.999998651445 262864330.275828510523 1 60427.533905442 2024-04-27T12:48:49.430158+00:00 19994330.276070754975 27869999.999969661236 262864330.276036709547 1 60427.533917021 2024-04-27T12:48:50.430565+00:00 19994330.275784276426 27870000.000032477081 262864330.275813072920 1 60427.533928597 2024-04-27T12:48:51.430802+00:00 19994330.275947056711 27870000.000065784901 262864330.276009142399 1 60427.533940187 2024-04-27T12:48:52.432169+00:00 19994330.275926060975 27869999.999998934567 262864330.275921285152 1 60427.533951775 2024-04-27T12:48:53.433393+00:00 19994330.276037953794 27870000.000022202730 262864330.276056468487 1 60427.533963337 2024-04-27T12:48:54.432267+00:00 19994330.275990765542 27870000.000006821007 262864330.275993883610 1 60427.533974939 2024-04-27T12:48:55.434737+00:00 19994330.275781311095 27870000.000000417233 262864330.275778025389 1 60427.533986486 2024-04-27T12:48:56.432330+00:00 19994330.276108030230 27870000.000012069941 262864330.276116400957 1 60427.533998048 2024-04-27T12:48:57.431378+00:00 19994330.275857504457 27869999.999912925065 262864330.275766730309 1 60427.534009614 2024-04-27T12:48:58.430681+00:00 19994330.275922913104 27870000.000067364424 262864330.275986582041 1 60427.534021206 2024-04-27T12:48:59.432231+00:00 19994330.275945689529 27869999.999998524785 262864330.275940507650 1 60427.534032768 2024-04-27T12:49:00.431162+00:00 19994330.276022765785 27869999.999995928258 262864330.276014983654 1 60427.534044626 2024-04-27T12:49:01.455658+00:00 19994330.276167910546 27870000.000044398010 262864330.276208609343 1 60427.534056011 2024-04-27T12:49:02.439349+00:00 19994330.275962974876 27870000.000059954822 262864330.276019245386 1 60427.534067477 2024-04-27T12:49:03.430029+00:00 19994330.275868829340 27869999.999955110252 262864330.275820255280 1 60427.534079061 2024-04-27T12:49:04.430874+00:00 19994330.276010595262 27870000.000025160611 262864330.276032060385 1 60427.534090627 2024-04-27T12:49:05.430124+00:00 19994330.275862190872 27870000.000004354864 262864330.275862842798 1 60427.534102225 2024-04-27T12:49:06.432236+00:00 19994330.275927852839 27870000.000001024455 262864330.275925159454 1 60427.534113794 2024-04-27T12:49:07.431776+00:00 19994330.276040840894 27869999.999934013933 262864330.275971174240 1 60427.534125384 2024-04-27T12:49:08.433227+00:00 19994330.275675065815 27870000.000029936433 262864330.275701284409 1 60427.534136942 2024-04-27T12:49:09.431781+00:00 19994330.275946486741 27869999.999956462532 262864330.275899261236 1 60427.534148552 2024-04-27T12:49:10.434855+00:00 19994330.276196189225 27870000.000038955361 262864330.276231437922 1 60427.534160080 2024-04-27T12:49:11.430935+00:00 19994330.276084221900 27869999.999975148588 262864330.276055663824 1 60427.534171666 2024-04-27T12:49:12.431955+00:00 19994330.275976520032 27869999.999964855611 262864330.275937676430 1 60427.534183264 2024-04-27T12:49:13.434024+00:00 19994330.276128362864 27870000.000004038215 262864330.276128709316 1 60427.534194820 2024-04-27T12:49:14.432407+00:00 19994330.276038140059 27870000.000004991889 262864330.276039451361 1 60427.534206373 2024-04-27T12:49:15.430641+00:00 19994330.275877173990 27870000.000007525086 262864330.275880992413 1 60427.534218016 2024-04-27T12:49:16.436557+00:00 19994330.276044208556 27870000.000029444695 262864330.276069968939 1 60427.534229577 2024-04-27T12:49:17.435424+00:00 19994330.275809057057 27869999.999996714294 262864330.275802075863 1 60427.534241344 2024-04-27T12:49:18.452103+00:00 19994330.275836221874 27870000.000011134893 262864330.275843679905 1 60427.534252729 2024-04-27T12:49:19.435757+00:00 19994330.275845382363 27869999.999995917082 262864330.275837600231 1 60427.534264451 2024-04-27T12:49:20.448600+00:00 19994330.276295125484 27869999.999991215765 262864330.276282638311 1 60427.534275984 2024-04-27T12:49:21.445064+00:00 19994330.275762859732 27870000.000000793487 262864330.275759965181 1 60427.534287598 2024-04-27T12:49:22.448429+00:00 19994330.276259500533 27870000.000017710030 262864330.276273518801 1 60427.534299088 2024-04-27T12:49:23.441205+00:00 19994330.275740981102 27870000.000001609325 262864330.275738894939 1 60427.534310560 2024-04-27T12:49:24.432399+00:00 19994330.275917220861 27870000.000020094216 262864330.275933623314 1 60427.534322143 2024-04-27T12:49:25.433153+00:00 19994330.275906704366 27869999.999955568463 262864330.275858581066 1 60427.534333806 2024-04-27T12:49:26.440895+00:00 19994330.275927376002 27869999.999985326082 262864330.275909006596 1 60427.534345294 2024-04-27T12:49:27.433434+00:00 19994330.276298724115 27869999.999976139516 262864330.276271164417 1 60427.534356934 2024-04-27T12:49:28.439146+00:00 19994330.275798942894 27870000.000036187470 262864330.275831431150 1 60427.534368597 2024-04-27T12:49:29.446811+00:00 19994330.276127547026 27869999.999948829412 262864330.276072680950 1 60427.534380200 2024-04-27T12:49:30.449305+00:00 19994330.276013515890 27870000.000013075769 262864330.276022911072 1 60427.534391729 2024-04-27T12:49:31.445402+00:00 19994330.275862120092 27870000.000035833567 262864330.275894254446 1 60427.534403208 2024-04-27T12:49:32.437153+00:00 19994330.275720156729 27869999.999928966165 262864330.275645405054 1 60427.534414813 2024-04-27T12:49:33.439836+00:00 19994330.275921318680 27870000.000003613532 262864330.275921225548 1 60427.534426327 2024-04-27T12:49:34.434639+00:00 19994330.276081055403 27870000.000029850751 262864330.276107221842 1 60427.534438159 2024-04-27T12:49:35.456939+00:00 19994330.276060495526 27870000.000044144690 262864330.276100933552 1 60427.534449572 2024-04-27T12:49:36.443005+00:00 19994330.276175733656 27869999.999981801957 262864330.276153832674 1 60427.534461010 2024-04-27T12:49:37.431249+00:00 19994330.276002470404 27869999.999978341162 262864330.275977104902 1 60427.534472640 2024-04-27T12:49:38.436106+00:00 19994330.275963753462 27869999.999992210418 262864330.275952279568 1 60427.534484223 2024-04-27T12:49:39.436861+00:00 19994330.275878999382 27870000.000026758760 262864330.275902062654 1 60427.534495860 2024-04-27T12:49:40.442308+00:00 19994330.275747597218 27870000.000050343573 262864330.275794237852 1 60427.534507383 2024-04-27T12:49:41.437860+00:00 19994330.275938898325 27869999.999988134950 262864330.275923341513 1 60427.534518974 2024-04-27T12:49:42.439357+00:00 19994330.276052385569 27869999.999981198460 262864330.276029884815 1 60427.534530531 2024-04-27T12:49:43.437870+00:00 19994330.276068881154 27869999.999991055578 262864330.276056230068 1 60427.534542135 2024-04-27T12:49:44.440476+00:00 19994330.276028677821 27869999.999992836267 262864330.276017844677 1 60427.534553659 2024-04-27T12:49:45.436159+00:00 19994330.275917734951 27869999.999977421016 262864330.275891453028 1 60427.534565282 2024-04-27T12:49:46.440334+00:00 19994330.276043981314 27870000.000037878752 262864330.276078164577 1 60427.534576830 2024-04-27T12:49:47.438072+00:00 19994330.276071298867 27870000.000015951693 262864330.276083558798 1 60427.534588546 2024-04-27T12:49:48.450407+00:00 19994330.275720287114 27870000.000001795590 262864330.275718390942 1 60427.534599979 2024-04-27T12:49:49.438226+00:00 19994330.276068098843 27870000.000021368265 262864330.276085764170 1 60427.534611646 2024-04-27T12:49:50.446211+00:00 19994330.276180502027 27870000.000010974705 262864330.276187777519 1 60427.534623130 2024-04-27T12:49:51.438449+00:00 19994330.275757059455 27870000.000033922493 262864330.275787293911 1 60427.534634829 2024-04-27T12:49:52.449167+00:00 19994330.276100281626 27869999.999959722161 262864330.276056289673 1 60427.534646274 2024-04-27T12:49:53.438074+00:00 19994330.275844663382 27869999.999997001141 262864330.275837957859 1 60427.534658003 2024-04-27T12:49:54.451471+00:00 19994330.275945100933 27869999.999984964728 262864330.275926381350 1 60427.534669371 2024-04-27T12:49:55.433631+00:00 19994330.275893751532 27869999.999989744276 262864330.275879800320 1 60427.534680984 2024-04-27T12:49:56.437044+00:00 19994330.276109863073 27870000.000014811754 262864330.276120990515 1 60427.534692615 2024-04-27T12:49:57.441945+00:00 19994330.275809969753 27870000.000025283545 262864330.275831550360 1 60427.534704373 2024-04-27T12:49:58.457826+00:00 19994330.276019789279 27870000.000035934150 262864330.276052027941 1 60427.534715852 2024-04-27T12:49:59.449576+00:00 19994330.275950361043 27869999.999991346151 262864330.275938034058 1 60427.534727318 2024-04-27T12:50:00.440309+00:00 19994330.275944389403 27869999.999978017062 262864330.275918692350 1 60427.534738815 2024-04-27T12:50:01.433623+00:00 19994330.276135459542 27869999.999965883791 262864330.276097655296 1 60427.534750661 2024-04-27T12:50:02.457155+00:00 19994330.275752149522 27870000.000013988465 262864330.275762438774 1 60427.534762154 2024-04-27T12:50:03.450095+00:00 19994330.275882303715 27869999.999976672232 262864330.275855273008 1 60427.534773713 2024-04-27T12:50:04.448758+00:00 19994330.276091765612 27869999.999990761280 262864330.276078820229 1 60427.534785282 2024-04-27T12:50:05.448388+00:00 19994330.275980271399 27870000.000017073005 262864330.275993645191 1 60427.534796729 2024-04-27T12:50:06.437356+00:00 19994330.276029985398 27869999.999968588352 262864330.275994867086 1 60427.534808277 2024-04-27T12:50:07.435136+00:00 19994330.275887232274 27869999.999988496304 262864330.275872021914 1 60427.534819878 2024-04-27T12:50:08.437434+00:00 19994330.275934301317 27870000.000019945204 262864330.275950551033 1 60427.534831553 2024-04-27T12:50:09.446159+00:00 19994330.276000518352 27870000.000023219734 262864330.276020050049 1 60427.534843037 2024-04-27T12:50:10.438409+00:00 19994330.275930404663 27869999.999999132007 262864330.275925844908 1 60427.534854549 2024-04-27T12:50:11.433017+00:00 19994330.275961391628 27870000.000011488795 262864330.275969207287 1 60427.534866132 2024-04-27T12:50:12.433834+00:00 19994330.276239369065 27870000.000022605062 262864330.276258260012 1 60427.534877666 2024-04-27T12:50:13.430377+00:00 19994330.275728635490 27870000.000028453767 262864330.275753408670 1 60427.534889274 2024-04-27T12:50:14.433249+00:00 19994330.275889262557 27869999.999966394156 262864330.275851964951 1 60427.534900857 2024-04-27T12:50:15.434081+00:00 19994330.275931283832 27870000.000026639551 262864330.275954246521 1 60427.534912404 2024-04-27T12:50:16.431712+00:00 19994330.276005674154 27870000.000016950071 262864330.276018947363 1 60427.534923993 2024-04-27T12:50:17.432985+00:00 19994330.275991346687 27869999.999975588173 262864330.275963246822 1 60427.534935548 2024-04-27T12:50:18.431349+00:00 19994330.275864891708 27869999.999982301146 262864330.275843501091 1 60427.534947113 2024-04-27T12:50:19.430532+00:00 19994330.276135243475 27870000.000006031245 262864330.276137560606 1 60427.534958746 2024-04-27T12:50:20.435637+00:00 19994330.276034776121 27869999.999938301742 262864330.275969386101 1 60427.534970317 2024-04-27T12:50:21.435413+00:00 19994330.276124469936 27870000.000017482787 262864330.276138275862 1 60427.534981850 2024-04-27T12:50:22.431788+00:00 19994330.276050820947 27869999.999994702637 262864330.276041805744 1 60427.534993459 2024-04-27T12:50:23.434877+00:00 19994330.275527376682 27870000.000001441687 262864330.275525122881 1 60427.535004987 2024-04-27T12:50:24.430910+00:00 19994330.275984983891 27870000.000033531338 262864330.276014804840 1 60427.535016580 2024-04-27T12:50:25.432508+00:00 19994330.275871705264 27869999.999980680645 262864330.275848686695 1 60427.535028168 2024-04-27T12:50:26.433704+00:00 19994330.276169091463 27870000.000011786819 262864330.276177197695 1 60427.535039797 2024-04-27T12:50:27.438475+00:00 19994330.275833297521 27870000.000020775944 262864330.275850385427 1 60427.535051300 2024-04-27T12:50:28.432332+00:00 19994330.276060391217 27870000.000002793968 262864330.276059508324 1 60427.535062907 2024-04-27T12:50:29.435210+00:00 19994330.275934774429 27869999.999905616045 262864330.275836706161 1 60427.535074440 2024-04-27T12:50:30.431625+00:00 19994330.275950036943 27870000.000043857843 262864330.275990217924 1 60427.535086011 2024-04-27T12:50:31.431308+00:00 19994330.275833278894 27869999.999966658652 262864330.275796234608 1 60427.535097583 2024-04-27T12:50:32.431179+00:00 19994330.276026207954 27870000.000040594488 262864330.276063114405 1 60427.535109196 2024-04-27T12:50:33.434509+00:00 19994330.276033397764 27869999.999977361411 262864330.276007056236 1 60427.535120727 2024-04-27T12:50:34.430762+00:00 19994330.275954797864 27869999.999973151833 262864330.275924265385 1 60427.535132288 2024-04-27T12:50:35.429683+00:00 19994330.276149012148 27870000.000026315451 262864330.276171624660 1 60427.535143867 2024-04-27T12:50:36.430123+00:00 19994330.275932196528 27869999.999990500510 262864330.275918990374 1 60427.535155437 2024-04-27T12:50:37.429755+00:00 19994330.276131287217 27869999.999995272607 262864330.276122868061 1 60427.535167013 2024-04-27T12:50:38.429948+00:00 19994330.275734651834 27870000.000042922795 262864330.275773882866 1 60427.535178638 2024-04-27T12:50:39.434353+00:00 19994330.275815617293 27870000.000050850213 262864330.275862753391 1 60427.535190172 2024-04-27T12:50:40.430921+00:00 19994330.276154737920 27870000.000002134591 262864330.276153177023 1 60427.535201748 2024-04-27T12:50:41.431058+00:00 19994330.275973144919 27869999.999978717417 262864330.275948166847 1 60427.535213339 2024-04-27T12:50:42.432454+00:00 19994330.276034574956 27869999.999990150332 262864330.276021033525 1 60427.535225005 2024-04-27T12:50:43.440450+00:00 19994330.275888297707 27870000.000021457672 262864330.275906056166 1 60427.535236540 2024-04-27T12:50:44.437082+00:00 19994330.275826014578 27869999.999990895391 262864330.275813192129 1 60427.535248039 2024-04-27T12:50:45.430607+00:00 19994330.276015460491 27870000.000001735985 262864330.276013493538 1 60427.535259638 2024-04-27T12:50:46.432672+00:00 19994330.276037801057 27869999.999998610467 262864330.276032716036 1 60427.535271194 2024-04-27T12:50:47.431177+00:00 19994330.275942008942 27869999.999995481223 262864330.275933772326 1 60427.535282773 2024-04-27T12:50:48.431533+00:00 19994330.275812793523 27869999.999999087304 262864330.275808185339 1 60427.535294326 2024-04-27T12:50:49.429820+00:00 19994330.275925487280 27869999.999983198941 262864330.275904983282 1 60427.535305924 2024-04-27T12:50:50.431807+00:00 19994330.276154264808 27870000.000021263957 262864330.276171863079 1 60427.535317568 2024-04-27T12:50:51.437884+00:00 19994330.275872673839 27870000.000002376735 262864330.275871366262 1 60427.535329212 2024-04-27T12:50:52.443863+00:00 19994330.275796812028 27869999.999959856272 262864330.275752961636 1 60427.535340696 2024-04-27T12:50:53.436129+00:00 19994330.275968022645 27869999.999997384846 262864330.275961697102 1 60427.535352277 2024-04-27T12:50:54.436745+00:00 19994330.276050344110 27870000.000021629035 262864330.276068270206 1 60427.535363989 2024-04-27T12:50:55.448633+00:00 19994330.276109214872 27869999.999999389052 262864330.276104927063 1 60427.535375553 2024-04-27T12:50:56.447767+00:00 19994330.276217475533 27870000.000006429851 262864330.276220202446 1 60427.535387046 2024-04-27T12:50:57.440752+00:00 19994330.275831542909 27870000.000004354864 262864330.275832206011 1 60427.535398777 2024-04-27T12:50:58.454331+00:00 19994330.275924880058 27870000.000024799258 262864330.275945991278 1 60427.535410297 2024-04-27T12:50:59.449642+00:00 19994330.276125121862 27869999.999977517873 262864330.276098966599 1 60427.535421809 2024-04-27T12:51:00.444262+00:00 19994330.275892138481 27870000.000007163733 262864330.275895595551 1 60427.535433358 2024-04-27T12:51:01.442133+00:00 19994330.276017166674 27869999.999983638525 262864330.275997102261 1 60427.535444844 2024-04-27T12:51:02.434533+00:00 19994330.275911297649 27870000.000000361353 262864330.275907963514 1 60427.535456362 2024-04-27T12:51:03.429643+00:00 19994330.275974374264 27870000.000028382987 262864330.275999039412 1 60427.535467960 2024-04-27T12:51:04.431751+00:00 19994330.275986853987 27869999.999976355582 262864330.275959521532 1 60427.535479592 2024-04-27T12:51:05.436773+00:00 19994330.275984950364 27870000.000018544495 262864330.275999784470 1 60427.535491204 2024-04-27T12:51:06.439996+00:00 19994330.275960836560 27869999.999955121428 262864330.275912255049 1 60427.535502674 2024-04-27T12:51:07.431009+00:00 19994330.276008576155 27870000.000004559755 262864330.276009440422 1 60427.535514247 2024-04-27T12:51:08.430944+00:00 19994330.275915507227 27870000.000000759959 262864330.275912582874 1 60427.535525835 2024-04-27T12:51:09.432139+00:00 19994330.276022680104 27869999.999996595085 262864330.276015579700 1 60427.535537430 2024-04-27T12:51:10.433977+00:00 19994330.275837883353 27870000.000029314309 262864330.275863528252 1 60427.535548999 2024-04-27T12:51:11.433479+00:00 19994330.276049759239 27869999.999997019768 262864330.276043087244 1 60427.535560654 2024-04-27T12:51:12.440527+00:00 19994330.275966137648 27869999.999976459891 262864330.275938898325 1 60427.535572186 2024-04-27T12:51:13.436886+00:00 19994330.275971692055 27870000.000002641231 262864330.275970637798 1 60427.535583730 2024-04-27T12:51:14.434279+00:00 19994330.275868657976 27870000.000019367784 262864330.275884330273 1 60427.535595424 2024-04-27T12:51:15.444609+00:00 19994330.275958564132 27869999.999998990446 262864330.275953859091 1 60427.535606833 2024-04-27T12:51:16.430366+00:00 19994330.276084784418 27869999.999994836748 262864330.276075929403 1 60427.535618427 2024-04-27T12:51:17.432073+00:00 19994330.275833178312 27870000.000047534704 262864330.275877028704 1 60427.535629997 2024-04-27T12:51:18.431739+00:00 19994330.276041280478 27869999.999994665384 262864330.276032239199 1 60427.535641591 2024-04-27T12:51:19.433482+00:00 19994330.275885488838 27869999.999984756112 262864330.275866538286 1 60427.535653132 2024-04-27T12:51:20.430632+00:00 19994330.275673173368 27870000.000042438507 262864330.275711923838 1 60427.535664776 2024-04-27T12:51:21.436700+00:00 19994330.275939833373 27870000.000008076429 262864330.275944203138 1 60427.535676307 2024-04-27T12:51:22.432932+00:00 19994330.275895748287 27869999.999964512885 262864330.275856554508 1 60427.535687885 2024-04-27T12:51:23.433287+00:00 19994330.275877777487 27869999.999960128218 262864330.275834202766 1 60427.535699425 2024-04-27T12:51:24.430361+00:00 19994330.276325140148 27869999.999994937330 262864330.276316374540 1 60427.535711012 2024-04-27T12:51:25.431441+00:00 19994330.275740791112 27870000.000018551946 262864330.275755643845 1 60427.535722606 2024-04-27T12:51:26.433203+00:00 19994330.276131004095 27869999.999983474612 262864330.276110798120 1 60427.535734164 2024-04-27T12:51:27.431721+00:00 19994330.275881718844 27870000.000019229949 262864330.275897234678 1 60427.535745741 2024-04-27T12:51:28.431997+00:00 19994330.275678131729 27869999.999967608601 262864330.275642037392 1 60427.535757331 2024-04-27T12:51:29.433436+00:00 19994330.276170909405 27870000.000011295080 262864330.276178508997 1 60427.535768915 2024-04-27T12:51:30.434243+00:00 19994330.275959450752 27869999.999946009368 262864330.275901764631 1 60427.535780438 2024-04-27T12:51:31.429863+00:00 19994330.275879081339 27870000.000021088868 262864330.275896489620 1 60427.535792022 2024-04-27T12:51:32.430704+00:00 19994330.276002097875 27869999.999984122813 262864330.275982528925 1 60427.535803651 2024-04-27T12:51:33.435502+00:00 19994330.276001207530 27870000.000002879649 262864330.276000410318 1 60427.535815161 2024-04-27T12:51:34.429876+00:00 19994330.275935437530 27869999.999983284622 262864330.275915026665 1 60427.535826736 2024-04-27T12:51:35.429959+00:00 19994330.276290036738 27869999.999985415488 262864330.276271760464 1 60427.535838317 2024-04-27T12:51:36.430550+00:00 19994330.275810647756 27870000.000084999949 262864330.275891959667 1 60427.535849916 2024-04-27T12:51:37.432707+00:00 19994330.276051461697 27870000.000021945685 262864330.276069700718 1 60427.535861490 2024-04-27T12:51:38.432781+00:00 19994330.276023823768 27869999.999960403889 262864330.275980532169 1 60427.535873082 2024-04-27T12:51:39.434344+00:00 19994330.275910571218 27870000.000018659979 262864330.275925517082 1 60427.535884632 2024-04-27T12:51:40.432235+00:00 19994330.275827359408 27870000.000011883676 262864330.275835543871 1 60427.535896184 2024-04-27T12:51:41.430324+00:00 19994330.275924552232 27869999.999994464219 262864330.275915324688 1 60427.535907801 2024-04-27T12:51:42.433972+00:00 19994330.276295244694 27869999.999984335154 262864330.276275873184 1 60427.535919326 2024-04-27T12:51:43.429756+00:00 19994330.275994323194 27870000.000011187047 262864330.276001811028 1 60427.535930933 2024-04-27T12:51:44.432599+00:00 19994330.276010550559 27869999.999990560114 262864330.275997400284 1 60427.535942460 2024-04-27T12:51:45.428566+00:00 19994330.275826405734 27870000.000018857419 262864330.275841563940 1 60427.535954069 2024-04-27T12:51:46.431563+00:00 19994330.276226084679 27869999.999997317791 262864330.276219695807 1 60427.535965645 2024-04-27T12:51:47.431688+00:00 19994330.276150502264 27870000.000056110322 262864330.276202917099 1 60427.535977269 2024-04-27T12:51:48.435989+00:00 19994330.275799855590 27869999.999978262931 262864330.275774419308 1 60427.535988825 2024-04-27T12:51:49.434498+00:00 19994330.275968313217 27870000.000036727637 262864330.276001334190 1 60427.536000354 2024-04-27T12:51:50.430567+00:00 19994330.275959048420 27870000.000005640090 262864330.275960981846 1 60427.536011945 2024-04-27T12:51:51.432045+00:00 19994330.275846518576 27870000.000010110438 262864330.275852918625 1 60427.536023504 2024-04-27T12:51:52.430777+00:00 19994330.275905515999 27869999.999996490777 262864330.275898307562 1 60427.536035080 2024-04-27T12:51:53.430941+00:00 19994330.276072174311 27869999.999987483025 262864330.276055961847 1 60427.536046652 2024-04-27T12:51:54.430714+00:00 19994330.276007268578 27870000.000012036413 262864330.276015609503 1 60427.536058224 2024-04-27T12:51:55.430580+00:00 19994330.275869466364 27870000.000008165836 262864330.275873929262 1 60427.536069881 2024-04-27T12:51:56.437721+00:00 19994330.275926727802 27869999.999988555908 262864330.275911599398 1 60427.536081392 2024-04-27T12:51:57.432242+00:00 19994330.275896064937 27870000.000053990632 262864330.275946378708 1 60427.536092944 2024-04-27T12:51:58.430330+00:00 19994330.275783222169 27869999.999973572791 262864330.275753080845 1 60427.536104578 2024-04-27T12:51:59.435497+00:00 19994330.275843128562 27869999.999993693084 262864330.275833129883 1 60427.536116087 2024-04-27T12:52:00.429914+00:00 19994330.276041377336 27869999.999948460609 262864330.275986164808 1 60427.536127644 2024-04-27T12:52:01.428420+00:00 19994330.275876812637 27869999.999994825572 262864330.275867938995 1 60427.536139327 2024-04-27T12:52:02.437866+00:00 19994330.275884564966 27870000.000001110137 262864330.275881975889 1 60427.536150878 2024-04-27T12:52:03.435884+00:00 19994330.275897350162 27870000.000033341348 262864330.275927007198 1 60427.536162471 2024-04-27T12:52:04.437478+00:00 19994330.275942321867 27869999.999938979745 262864330.275877594948 1 60427.536174012 2024-04-27T12:52:05.434624+00:00 19994330.276026777923 27869999.999966677278 262864330.275989770889 1 60427.536185657 2024-04-27T12:52:06.440736+00:00 19994330.275862235576 27869999.999960962683 262864330.275819510221 1 60427.536197199 2024-04-27T12:52:07.438035+00:00 19994330.275958821177 27869999.999993283302 262864330.275948405266 1 60427.536208894 2024-04-27T12:52:08.448405+00:00 19994330.276255533099 27870000.000007234514 262864330.276259064674 1 60427.536220270 2024-04-27T12:52:09.431369+00:00 19994330.275951143354 27869999.999978348613 262864330.275925815105 1 60427.536231956 2024-04-27T12:52:10.440995+00:00 19994330.275670967996 27869999.999998096377 262864330.275665372610 1 60427.536243457 2024-04-27T12:52:11.434697+00:00 19994330.276184994727 27869999.999966949224 262864330.276148259640 1 60427.536255044 2024-04-27T12:52:12.435829+00:00 19994330.275854744017 27870000.000012442470 262864330.275863498449 1 60427.536266727 2024-04-27T12:52:13.445206+00:00 19994330.275965508074 27869999.999986529350 262864330.275948345661 1 60427.536278267 2024-04-27T12:52:14.442302+00:00 19994330.275989647955 27870000.000029861927 262864330.276015818119 1 60427.536289870 2024-04-27T12:52:15.444792+00:00 19994330.275988005102 27869999.999983061105 262864330.275967389345 1 60427.536301388 2024-04-27T12:52:16.439935+00:00 19994330.275817316025 27869999.999982368201 262864330.275795966387 1 60427.536313029 2024-04-27T12:52:17.445666+00:00 19994330.275923132896 27869999.999957934022 262864330.275877356529 1 60427.536324614 2024-04-27T12:52:18.446650+00:00 19994330.275984473526 27870000.000025905669 262864330.276006668806 1 60427.536336011 2024-04-27T12:52:19.431362+00:00 19994330.275881554931 27870000.000007461756 262864330.275885313749 1 60427.536347575 2024-04-27T12:52:20.430486+00:00 19994330.276012182236 27869999.999986499548 262864330.275994986296 1 60427.536359215 2024-04-27T12:52:21.436146+00:00 19994330.275997735560 27869999.999993532896 262864330.275987565517 1 60427.536371059 2024-04-27T12:52:22.459516+00:00 19994330.276258472353 27870000.000011265278 262864330.276266038418 1 60427.536382336 2024-04-27T12:52:23.433824+00:00 19994330.275724496692 27870000.000031843781 262864330.275752633810 1 60427.536393902 2024-04-27T12:52:24.433108+00:00 19994330.276008818299 27869999.999995734543 262864330.276000857353 1 60427.536405467 2024-04-27T12:52:25.432354+00:00 19994330.276148460805 27870000.000009551644 262864330.276154309511 1 60427.536417000 2024-04-27T12:52:26.428831+00:00 19994330.276020128280 27870000.000007227063 262864330.276023656130 1 60427.536428590 2024-04-27T12:52:27.430221+00:00 19994330.275860056281 27869999.999997083098 262864330.275853455067 1 60427.536440167 2024-04-27T12:52:28.430373+00:00 19994330.276174440980 27869999.999976731837 262864330.276147484779 1 60427.536451736 2024-04-27T12:52:29.430046+00:00 19994330.276026621461 27870000.000016551465 262864330.276039481163 1 60427.536463364 2024-04-27T12:52:30.434696+00:00 19994330.275783065706 27870000.000035427511 262864330.275814801455 1 60427.536474888 2024-04-27T12:52:31.430356+00:00 19994330.276128806174 27869999.999977473170 262864330.276102572680 1 60427.536486459 2024-04-27T12:52:32.430108+00:00 19994330.275780942291 27870000.000009357929 262864330.275786608458 1 60427.536498054 2024-04-27T12:52:33.431863+00:00 19994330.275886062533 27869999.999951470643 262864330.275833845139 1 60427.536509674 2024-04-27T12:52:34.435825+00:00 19994330.276080481708 27869999.999984178692 262864330.276060968637 1 60427.536521212 2024-04-27T12:52:35.432754+00:00 19994330.275844555348 27869999.999959126115 262864330.275799959898 1 60427.536532761 2024-04-27T12:52:36.430547+00:00 19994330.275978863239 27870000.000029254705 262864330.276004433632 1 60427.536544335 2024-04-27T12:52:37.430529+00:00 19994330.276002101600 27870000.000044196844 262864330.276042610407 1 60427.536555913 2024-04-27T12:52:38.430860+00:00 19994330.275877978653 27869999.999981600791 262864330.275855898857 1 60427.536567784 2024-04-27T12:52:39.456565+00:00 19994330.276060823351 27870000.000013031065 262864330.276070147753 1 60427.536579106 2024-04-27T12:52:40.434706+00:00 19994330.275820113719 27869999.999965358526 262864330.275781780481 1 60427.536590612 2024-04-27T12:52:41.428833+00:00 19994330.275959938765 27870000.000019595027 262864330.275975853205 1 60427.536602200 2024-04-27T12:52:42.430074+00:00 19994330.275922693312 27870000.000015616417 262864330.275934606791 1 60427.536613831 2024-04-27T12:52:43.434995+00:00 19994330.275865379721 27869999.999989524484 262864330.275851190090 1 60427.536625389 2024-04-27T12:52:44.433615+00:00 19994330.276210471988 27870000.000009354204 262864330.276216149330 1 60427.536636930 2024-04-27T12:52:45.430762+00:00 19994330.275978032500 27869999.999969817698 262864330.275944143534 1 60427.536648520 2024-04-27T12:52:46.432137+00:00 19994330.275849793106 27869999.999959267676 262864330.275805354118 1 60427.536660079 2024-04-27T12:52:47.430809+00:00 19994330.275872230530 27870000.000008478761 262864330.275876998901 1 60427.536671948 2024-04-27T12:52:48.456314+00:00 19994330.276104044169 27870000.000019229949 262864330.276119560003 1 60427.536683282 2024-04-27T12:52:49.435587+00:00 19994330.276070080698 27869999.999976865947 262864330.276043266058 1 60427.536694988 2024-04-27T12:52:50.446959+00:00 19994330.275941215456 27869999.999976597726 262864330.275914132595 1 60427.536706525 2024-04-27T12:52:51.443788+00:00 19994330.275895662606 27870000.000032752752 262864330.275924712420 1 60427.536718062 2024-04-27T12:52:52.440519+00:00 19994330.275872949511 27869999.999985776842 262864330.275855034590 1 60427.536729744 2024-04-27T12:52:53.449886+00:00 19994330.276108991355 27870000.000082168728 262864330.276187449694 1 60427.536741263 2024-04-27T12:52:54.445155+00:00 19994330.275872528553 27869999.999951366335 262864330.275820195675 1 60427.536752746 2024-04-27T12:52:55.437283+00:00 19994330.275858312845 27869999.999993793666 262864330.275848418474 1 60427.536764262 2024-04-27T12:52:56.432223+00:00 19994330.276012808084 27869999.999979376793 262864330.275988489389 1 60427.536775833 2024-04-27T12:52:57.431974+00:00 19994330.275929503143 27869999.999979224056 262864330.275905042887 1 60427.536787616 2024-04-27T12:52:58.450050+00:00 19994330.275779273361 27870000.000016268343 262864330.275791853666 1 60427.536799045 2024-04-27T12:52:59.437534+00:00 19994330.276168063283 27870000.000026244670 262864330.276190638542 1 60427.536810723 2024-04-27T12:53:00.446426+00:00 19994330.275926902890 27870000.000033270568 262864330.275956451893 1 60427.536822412 2024-04-27T12:53:01.456413+00:00 19994330.276012454182 27869999.999993752688 262864330.276002496481 1 60427.536833684 2024-04-27T12:53:02.430274+00:00 19994330.276002377272 27870000.000010915101 262864330.276009589434 1 60427.536845303 2024-04-27T12:53:03.434162+00:00 19994330.275779120624 27869999.999974731356 262864330.275750160217 1 60427.536856897 2024-04-27T12:53:04.435921+00:00 19994330.275909032673 27869999.999969609082 262864330.275874942541 1 60427.536868401 2024-04-27T12:53:05.429837+00:00 19994330.276088912040 27870000.000043239444 262864330.276128470898 1 60427.536879986 2024-04-27T12:53:06.430757+00:00 19994330.276225075126 27870000.000042755157 262864330.276264131069 1 60427.536891557 2024-04-27T12:53:07.430509+00:00 19994330.275773327798 27870000.000043556094 262864330.275813192129 1 60427.536903111 2024-04-27T12:53:08.428764+00:00 19994330.276016112417 27870000.000002760440 262864330.276015192270 1 60427.536914732 2024-04-27T12:53:09.432852+00:00 19994330.276009451598 27869999.999962620437 262864330.275968372822 1 60427.536926276 2024-04-27T12:53:10.430233+00:00 19994330.276140660048 27870000.000029753894 262864330.276166707277 1 60427.536937867 2024-04-27T12:53:11.431693+00:00 19994330.276048175991 27869999.999975875020 262864330.276020348072 1 60427.536949428 2024-04-27T12:53:12.430600+00:00 19994330.275742344558 27870000.000021252781 262864330.275759905577 1 60427.536961004 2024-04-27T12:53:13.430722+00:00 19994330.275939721614 27869999.999975815415 262864330.275911837816 1 60427.536972652 2024-04-27T12:53:14.437112+00:00 19994330.275907471776 27869999.999996546656 262864330.275900304317 1 60427.536984177 2024-04-27T12:53:15.432931+00:00 19994330.276042174548 27870000.000010389835 262864330.276048868895 1 60427.536996359 2024-04-27T12:53:16.485415+00:00 19994330.275976769626 27870000.000002302229 262864330.275975376368 1 60427.537007309 2024-04-27T12:53:17.431537+00:00 19994330.275841176510 27870000.000006858259 262864330.275844335556 1 60427.537018946 2024-04-27T12:53:18.436920+00:00 19994330.276021905243 27870000.000007241964 262864330.276025444269 1 60427.537030557 2024-04-27T12:53:19.440142+00:00 19994330.275887124240 27869999.999959658831 262864330.275843083858 1 60427.537042139 2024-04-27T12:53:20.440817+00:00 19994330.276039116085 27869999.999987073243 262864330.276022493839 1 60427.537053709 2024-04-27T12:53:21.440454+00:00 19994330.276132483035 27870000.000018771738 262864330.276147574186 1 60427.537065265 2024-04-27T12:53:22.438854+00:00 19994330.276139598340 27869999.999955512583 262864330.276091396809 1 60427.537076906 2024-04-27T12:53:23.444654+00:00 19994330.275955371559 27870000.000037338585 262864330.275989025831 1 60427.537088387 2024-04-27T12:53:24.436651+00:00 19994330.275879137218 27870000.000059742481 262864330.275935202837 1 60427.537099952 2024-04-27T12:53:25.435826+00:00 19994330.275762736797 27870000.000002354383 262864330.275761395693 1 60427.537111562 2024-04-27T12:53:26.438974+00:00 19994330.275812979788 27869999.999974854290 262864330.275784134865 1 60427.537123087 2024-04-27T12:53:27.434693+00:00 19994330.275880396366 27870000.000026583672 262864330.275903284550 1 60427.537134884 2024-04-27T12:53:28.453977+00:00 19994330.276006665081 27870000.000043775886 262864330.276046752930 1 60427.537146334 2024-04-27T12:53:29.443219+00:00 19994330.276283204556 27869999.999947957695 262864330.276227474213 1 60427.537157954 2024-04-27T12:53:30.447247+00:00 19994330.275979869068 27869999.999995067716 262864330.275971233845 1 60427.537169409 2024-04-27T12:53:31.436889+00:00 19994330.275671124458 27870000.000010721385 262864330.275678157806 1 60427.537180958 2024-04-27T12:53:32.434823+00:00 19994330.276115823537 27869999.999997254461 262864330.276109397411 1 60427.537192549 2024-04-27T12:53:33.436177+00:00 19994330.275879953057 27870000.000026173890 262864330.275902420282 1 60427.537204085 2024-04-27T12:53:34.432941+00:00 19994330.276041798294 27870000.000017568469 262864330.276055693626 1 60427.537215765 2024-04-27T12:53:35.442092+00:00 19994330.275765568018 27870000.000012073666 262864330.275773942471 1 60427.537227349 2024-04-27T12:53:36.443002+00:00 19994330.276441670954 27870000.000019121915 262864330.276457101107 1 60427.537238940 2024-04-27T12:53:37.444424+00:00 19994330.275775305927 27870000.000005725771 262864330.275777339935 1 60427.537250439 2024-04-27T12:53:38.437933+00:00 19994330.275933112949 27869999.999992825091 262864330.275922238827 1 60427.537262144 2024-04-27T12:53:39.449262+00:00 19994330.276045203209 27870000.000027019531 262864330.276068538427 1 60427.537273600 2024-04-27T12:53:40.439071+00:00 19994330.276043809950 27869999.999977223575 262864330.276017338037 1 60427.537285218 2024-04-27T12:53:41.442863+00:00 19994330.275759913027 27870000.000025968999 262864330.275782167912 1 60427.537296758 2024-04-27T12:53:42.439934+00:00 19994330.275908574462 27870000.000006180257 262864330.275911033154 1 60427.537308323 2024-04-27T12:53:43.439137+00:00 19994330.276056598872 27869999.999985869974 262864330.276038765907 1 60427.537319901 2024-04-27T12:53:44.439454+00:00 19994330.275793746114 27869999.999987095594 262864330.275777161121 1 60427.537331522 2024-04-27T12:53:45.443489+00:00 19994330.276038706303 27870000.000013701618 262864330.276048719883 1 60427.537343067 2024-04-27T12:53:46.441016+00:00 19994330.275933742523 27870000.000001881272 262864330.275931924582 1 60427.537354548 2024-04-27T12:53:47.432969+00:00 19994330.276032757014 27869999.999936450273 262864330.275965511799 1 60427.537366157 2024-04-27T12:53:48.436022+00:00 19994330.275748301297 27869999.999934803694 262864330.275679409504 1 60427.537377748 2024-04-27T12:53:49.437413+00:00 19994330.275882788002 27870000.000029817224 262864330.275908887386 1 60427.537389301 2024-04-27T12:53:50.435640+00:00 19994330.275957603008 27869999.999966662377 262864330.275920569897 1 60427.537400837 2024-04-27T12:53:51.432315+00:00 19994330.275859657675 27870000.000013116747 262864330.275869071484 1 60427.537412412 2024-04-27T12:53:52.432417+00:00 19994330.276090379804 27870000.000030323863 262864330.276117026806 1 60427.537424044 2024-04-27T12:53:53.437397+00:00 19994330.275832906365 27869999.999977614731 262864330.275806844234 1 60427.537435642 2024-04-27T12:53:54.439448+00:00 19994330.275940734893 27869999.999972004443 262864330.275909066200 1 60427.537447156 2024-04-27T12:53:55.434282+00:00 19994330.276069156826 27870000.000042561442 262864330.276108026505 1 60427.537458770 2024-04-27T12:53:56.437750+00:00 19994330.275881394744 27869999.999988142401 262864330.275865852833 1 60427.537470406 2024-04-27T12:53:57.443070+00:00 19994330.275903925300 27869999.999924685806 262864330.275824904442 1 60427.537481939 2024-04-27T12:53:58.439582+00:00 19994330.275881726295 27869999.999998629093 262864330.275876671076 1 60427.537493503 2024-04-27T12:53:59.438662+00:00 19994330.275907646865 27870000.000035036355 262864330.275938987732 1 60427.537505048 2024-04-27T12:54:00.436154+00:00 19994330.275859337300 27869999.999994039536 262864330.275849670172 1 60427.537516890 2024-04-27T12:54:01.459265+00:00 19994330.275927048177 27869999.999956473708 262864330.275879830122 1 60427.537528362 2024-04-27T12:54:02.450452+00:00 19994330.276064146310 27870000.000056099147 262864330.276116549969 1 60427.537539839 2024-04-27T12:54:03.442088+00:00 19994330.275768153369 27869999.999981436878 262864330.275745898485 1 60427.537551431 2024-04-27T12:54:04.443640+00:00 19994330.275934193283 27869999.999990671873 262864330.275921165943 1 60427.537562928 2024-04-27T12:54:05.436996+00:00 19994330.276006530970 27869999.999944210052 262864330.275947034359 1 60427.537574475 2024-04-27T12:54:06.434600+00:00 19994330.276103887707 27870000.000003151596 262864330.276103347540 1 60427.537586085 2024-04-27T12:54:07.437756+00:00 19994330.275889467448 27870000.000047396868 262864330.275933146477 1 60427.537597656 2024-04-27T12:54:08.437517+00:00 19994330.275975167751 27870000.000016085804 262864330.275987565517 1 60427.537609195 2024-04-27T12:54:09.434468+00:00 19994330.275696169585 27869999.999973446131 262864330.275665909052 1 60427.537620914 2024-04-27T12:54:10.447009+00:00 19994330.276060234755 27869999.999972041696 262864330.276028573513 1 60427.537632382 2024-04-27T12:54:11.437865+00:00 19994330.276003401726 27869999.999987069517 262864330.275986760855 1 60427.537643998 2024-04-27T12:54:12.441398+00:00 19994330.275906905532 27869999.999998688698 262864330.275901913643 1 60427.537655474 2024-04-27T12:54:13.432929+00:00 19994330.276294041425 27870000.000032708049 262864330.276323080063 1 60427.537667312 2024-04-27T12:54:14.455774+00:00 19994330.275737300515 27870000.000023666769 262864330.275757253170 1 60427.537678688 2024-04-27T12:54:15.438621+00:00 19994330.275863211602 27869999.999976027757 262864330.275835543871 1 60427.537690261 2024-04-27T12:54:16.438568+00:00 19994330.275710538030 27870000.000001721084 262864330.275708556175 1 60427.537702159 2024-04-27T12:54:17.466595+00:00 19994330.276065364480 27870000.000026725233 262864330.276088416576 1 60427.537713418 2024-04-27T12:54:18.439294+00:00 19994330.275986555964 27869999.999976687133 262864330.275959551334 1 60427.537724918 2024-04-27T12:54:19.432933+00:00 19994330.276114478707 27870000.000016685575 262864330.276127457619 1 60427.537736559 2024-04-27T12:54:20.438682+00:00 19994330.276097841561 27869999.999995712191 262864330.276089847088 1 60427.537748067 2024-04-27T12:54:21.432943+00:00 19994330.275826528668 27870000.000016599894 262864330.275839447975 1 60427.537759631 2024-04-27T12:54:22.432095+00:00 19994330.275991939008 27870000.000020567328 262864330.276008814573 1 60427.537771199 2024-04-27T12:54:23.431606+00:00 19994330.275929968804 27869999.999953366816 262864330.275879621506 1 60427.537782751 2024-04-27T12:54:24.429709+00:00 19994330.276013653725 27870000.000025611371 262864330.276035547256 1 60427.537794341 2024-04-27T12:54:25.431057+00:00 19994330.276039835066 27870000.000017311424 262864330.276053458452 1 60427.537805956 2024-04-27T12:54:26.434572+00:00 19994330.275875061750 27869999.999963812530 262864330.275835186243 1 60427.537817498 2024-04-27T12:54:27.431841+00:00 19994330.276058051735 27870000.000020455569 262864330.276074796915 1 60427.537829075 2024-04-27T12:54:28.432079+00:00 19994330.276171188802 27869999.999987419695 262864330.276154905558 1 60427.537840762 2024-04-27T12:54:29.441835+00:00 19994330.275925960392 27870000.000009052455 262864330.275931328535 1 60427.537852272 2024-04-27T12:54:30.436281+00:00 19994330.275819875300 27869999.999977309257 262864330.275793492794 1 60427.537863804 2024-04-27T12:54:31.432676+00:00 19994330.276175580919 27869999.999995511025 262864330.276167392731 1 60427.537875353 2024-04-27T12:54:32.430523+00:00 19994330.275977943093 27869999.999948669225 262864330.275922924280 1 60427.537886935 2024-04-27T12:54:33.431183+00:00 19994330.275763299316 27870000.000016242266 262864330.275775849819 1 60427.537898557 2024-04-27T12:54:34.435295+00:00 19994330.276128400117 27870000.000027351081 262864330.276152074337 1 60427.537910092 2024-04-27T12:54:35.431898+00:00 19994330.276043541729 27870000.000027131289 262864330.276066958904 1 60427.537921665 2024-04-27T12:54:36.431854+00:00 19994330.276145324111 27869999.999996464700 262864330.276138067245 1 60427.537933243 2024-04-27T12:54:37.432190+00:00 19994330.275697041303 27869999.999928902835 262864330.275622248650 1 60427.537944808 2024-04-27T12:54:38.431428+00:00 19994330.275923471898 27869999.999971285462 262864330.275891035795 1 60427.537956379 2024-04-27T12:54:39.431196+00:00 19994330.276043925434 27870000.000018242747 262864330.276058465242 1 60427.537967991 2024-04-27T12:54:40.434386+00:00 19994330.276016917080 27869999.999991618097 262864330.276004850864 1 60427.537979622 2024-04-27T12:54:41.439398+00:00 19994330.275983750820 27870000.000059470534 262864330.276039540768 1 60427.537991147 2024-04-27T12:54:42.435070+00:00 19994330.275887344033 27869999.999991528690 262864330.275875180960 1 60427.538002757 2024-04-27T12:54:43.438246+00:00 19994330.276176184416 27870000.000047255307 262864330.276219755411 1 60427.538014262 2024-04-27T12:54:44.432187+00:00 19994330.276017740369 27869999.999997161329 262864330.276011228561 1 60427.538025829 2024-04-27T12:54:45.431573+00:00 19994330.276034194976 27869999.999988645315 262864330.276019155979 1 60427.538037430 2024-04-27T12:54:46.433890+00:00 19994330.275869149715 27869999.999986290932 262864330.275851756334 1 60427.538049162 2024-04-27T12:54:47.447651+00:00 19994330.276041567326 27870000.000007942319 262864330.276045799255 1 60427.538060640 2024-04-27T12:54:48.439300+00:00 19994330.275659535080 27869999.999975375831 262864330.275631219149 1 60427.538072170 2024-04-27T12:54:49.435451+00:00 19994330.276097126305 27870000.000053133816 262864330.276146560907 1 60427.538083819 2024-04-27T12:54:50.441967+00:00 19994330.275963179767 27869999.999985497445 262864330.275944977999 1 60427.538095328 2024-04-27T12:54:51.436305+00:00 19994330.275895640254 27870000.000005055219 262864330.275897026062 1 60427.538106936 2024-04-27T12:54:52.439316+00:00 19994330.275807075202 27869999.999976828694 262864330.275780200958 1 60427.538118498 2024-04-27T12:54:53.438274+00:00 19994330.276093926281 27869999.999987721443 262864330.276077955961 1 60427.538130010 2024-04-27T12:54:54.432849+00:00 19994330.275811444968 27869999.999990720302 262864330.275798469782 1 60427.538141603 2024-04-27T12:54:55.434503+00:00 19994330.276152245700 27869999.999986402690 262864330.276134967804 1 60427.538153230 2024-04-27T12:54:56.439105+00:00 19994330.276015013456 27869999.999962046742 262864330.275973349810 1 60427.538164787 2024-04-27T12:54:57.437580+00:00 19994330.276061493903 27870000.000004943460 262864330.276062756777 1 60427.538176281 2024-04-27T12:54:58.430696+00:00 19994330.275932069868 27870000.000002607703 262864330.275931000710 1 60427.538187907 2024-04-27T12:54:59.435135+00:00 19994330.276025522500 27869999.999981995672 262864330.276003837585 1 60427.538199521 2024-04-27T12:55:00.438628+00:00 19994330.275912247598 27870000.000012096018 262864330.275920659304 1 60427.538211133 2024-04-27T12:55:01.441882+00:00 19994330.275713633746 27869999.999966420233 262864330.275676339865 1 60427.538222717 2024-04-27T12:55:02.442767+00:00 19994330.275894381106 27869999.999989114702 262864330.275879800320 1 60427.538234299 2024-04-27T12:55:03.443433+00:00 19994330.275956310332 27869999.999951008707 262864330.275903612375 1 60427.538245825 2024-04-27T12:55:04.439278+00:00 19994330.276204805821 27870000.000013209879 262864330.276214301586 1 60427.538257406 2024-04-27T12:55:05.439863+00:00 19994330.275874283165 27870000.000009767711 262864330.275880366564 1 60427.538268900 2024-04-27T12:55:06.433004+00:00 19994330.275992438197 27870000.000040560961 262864330.276029288769 1 60427.538280487 2024-04-27T12:55:07.434066+00:00 19994330.275829024613 27869999.999974191189 262864330.275799512863 1 60427.538292100 2024-04-27T12:55:08.437417+00:00 19994330.275901950896 27869999.999976575375 262864330.275874823332 1 60427.538303666 2024-04-27T12:55:09.436742+00:00 19994330.276050925255 27870000.000034444034 262864330.276081681252 1 60427.538315186 2024-04-27T12:55:10.432110+00:00 19994330.276134744287 27869999.999989569187 262864330.276120603085 1 60427.538326786 2024-04-27T12:55:11.434298+00:00 19994330.275841642171 27869999.999966721982 262864330.275804668665 1 60427.538338424 2024-04-27T12:55:12.439852+00:00 19994330.276068169624 27870000.000019900501 262864330.276084393263 1 60427.538349928 2024-04-27T12:55:13.433803+00:00 19994330.275944683701 27870000.000011302531 262864330.275952279568 1 60427.538361463 2024-04-27T12:55:14.430379+00:00 19994330.276231184602 27870000.000008288771 262864330.276235759258 1 60427.538373031 2024-04-27T12:55:15.429900+00:00 19994330.276160649955 27869999.999979358166 262864330.276136308908 1 60427.538384626 2024-04-27T12:55:16.431663+00:00 19994330.276005059481 27869999.999979913235 262864330.275981277227 1 60427.538396178 2024-04-27T12:55:17.429805+00:00 19994330.275739334524 27870000.000009045005 262864330.275744706392 1 60427.538407752 2024-04-27T12:55:18.429801+00:00 19994330.275911778212 27869999.999997157604 262864330.275905251503 1 60427.538419356 2024-04-27T12:55:19.432356+00:00 19994330.275944840163 27869999.999961387366 262864330.275902509689 1 60427.538430928 2024-04-27T12:55:20.432188+00:00 19994330.276034556329 27870000.000019442290 262864330.276050299406 1 60427.538442484 2024-04-27T12:55:21.430583+00:00 19994330.275845471770 27870000.000004053116 262864330.275845825672 1 60427.538454055 2024-04-27T12:55:22.430389+00:00 19994330.275932375342 27870000.000024229288 262864330.275952905416 1 60427.538465641 2024-04-27T12:55:23.431388+00:00 19994330.275955904275 27869999.999997984618 262864330.275950193405 1 60427.538477192 2024-04-27T12:55:24.429350+00:00 19994330.276053063571 27870000.000018477440 262864330.276067852974 1 60427.538488823 2024-04-27T12:55:25.434360+00:00 19994330.276122432202 27870000.000005487353 262864330.276124209166 1 60427.538500347 2024-04-27T12:55:26.430017+00:00 19994330.275960166007 27869999.999963227659 262864330.275919705629 1 60427.538511921 2024-04-27T12:55:27.429947+00:00 19994330.276040773839 27869999.999993827194 262864330.276030898094 1 60427.538523492 2024-04-27T12:55:28.429720+00:00 19994330.275975938886 27870000.000026781112 262864330.275999039412 1 60427.538535130 2024-04-27T12:55:29.435263+00:00 19994330.276107992977 27869999.999990701675 262864330.276095002890 1 60427.538546662 2024-04-27T12:55:30.431626+00:00 19994330.276024732739 27870000.000019852072 262864330.276040881872 1 60427.538558320 2024-04-27T12:55:31.438812+00:00 19994330.275971330702 27869999.999973800033 262864330.275941431522 1 60427.538569814 2024-04-27T12:55:32.431900+00:00 19994330.275725308806 27869999.999998580664 262864330.275720179081 1 60427.538581368 2024-04-27T12:55:33.430176+00:00 19994330.276021808386 27869999.999992042780 262864330.276010155678 1 60427.538593024 2024-04-27T12:55:34.437311+00:00 19994330.276003226638 27869999.999995943159 262864330.275995492935 1 60427.538604564 2024-04-27T12:55:35.434322+00:00 19994330.276107378304 27869999.999980617315 262864330.276084303856 1 60427.538616195 2024-04-27T12:55:36.439235+00:00 19994330.275792110711 27870000.000044267625 262864330.275832682848 1 60427.538627726 2024-04-27T12:55:37.435528+00:00 19994330.276139494032 27869999.999998036772 262864330.276133835316 1 60427.538639251 2024-04-27T12:55:38.431323+00:00 19994330.275868199766 27869999.999967567623 262864330.275832086802 1 60427.538650845 2024-04-27T12:55:39.433038+00:00 19994330.276079218835 27870000.000021494925 262864330.276096999645 1 60427.538662459 2024-04-27T12:55:40.436491+00:00 19994330.275900106877 27870000.000016905367 262864330.275913298130 1 60427.538673964 2024-04-27T12:55:41.430514+00:00 19994330.275990441442 27870000.000020213425 262864330.276006937027 1 60427.538685528 2024-04-27T12:55:42.429577+00:00 19994330.275807961822 27869999.999958589673 262864330.275762856007 1 60427.538697128 2024-04-27T12:55:43.431896+00:00 19994330.276070646942 27869999.999945815653 262864330.276012778282 1 60427.538708714 2024-04-27T12:55:44.432888+00:00 19994330.275881085545 27870000.000041045249 262864330.275918424129 1 60427.538720373 2024-04-27T12:55:45.440244+00:00 19994330.275803640485 27869999.999978557229 262864330.275778472424 1 60427.538731869 2024-04-27T12:55:46.433502+00:00 19994330.275909256190 27869999.999955415726 262864330.275860965252 1 60427.538743519 2024-04-27T12:55:47.440023+00:00 19994330.276116520166 27869999.999969035387 262864330.276081860065 1 60427.538755113 2024-04-27T12:55:48.441791+00:00 19994330.275947466493 27870000.000039435923 262864330.275983214378 1 60427.538766728 2024-04-27T12:55:49.445260+00:00 19994330.275892592967 27870000.000007648021 262864330.275896549225 1 60427.538778188 2024-04-27T12:55:50.435464+00:00 19994330.276063784957 27869999.999966382980 262864330.276026487350 1 60427.538789719 2024-04-27T12:55:51.431744+00:00 19994330.275988422334 27870000.000028084964 262864330.276012808084 1 60427.538801507 2024-04-27T12:55:52.450173+00:00 19994330.275844074786 27869999.999988235533 262864330.275828599930 1 60427.538813013 2024-04-27T12:55:53.444274+00:00 19994330.276052497327 27869999.999979350716 262864330.276028156281 1 60427.538824459 2024-04-27T12:55:54.433260+00:00 19994330.275912262499 27870000.000022031367 262864330.275930583477 1 60427.538836082 2024-04-27T12:55:55.437419+00:00 19994330.275882408023 27870000.000056751072 262864330.275935471058 1 60427.538847645 2024-04-27T12:55:56.436566+00:00 19994330.276114806533 27869999.999987766147 262864330.276098906994 1 60427.538859345 2024-04-27T12:55:57.447456+00:00 19994330.275786232203 27869999.999984741211 262864330.275767266750 1 60427.538870893 2024-04-27T12:55:58.445173+00:00 19994330.275939524174 27870000.000012263656 262864330.275948107243 1 60427.538882383 2024-04-27T12:55:59.437882+00:00 19994330.276157580316 27870000.000019170344 262864330.276173055172 1 60427.538893932 2024-04-27T12:56:00.435770+00:00 19994330.275797132403 27870000.000002037734 262864330.275795459747 1 60427.538905479 2024-04-27T12:56:01.433377+00:00 19994330.276173010468 27869999.999976273626 262864330.276145577431 1 60427.538917129 2024-04-27T12:56:02.439935+00:00 19994330.276020567864 27870000.000012468547 262864330.276029318571 1 60427.538928703 2024-04-27T12:56:03.439936+00:00 19994330.275940537453 27870000.000012461096 262864330.275949299335 1 60427.538940229 2024-04-27T12:56:04.435829+00:00 19994330.276136137545 27870000.000012405217 262864330.276144832373 1 60427.538951878 2024-04-27T12:56:05.442249+00:00 19994330.275767240673 27869999.999966360629 262864330.275729894638 1 60427.538963410 2024-04-27T12:56:06.438653+00:00 19994330.276213668287 27870000.000001508743 262864330.276211500168 1 60427.538974972 2024-04-27T12:56:07.437539+00:00 19994330.275853820145 27870000.000008571893 262864330.275858700275 1 60427.538986508 2024-04-27T12:56:08.434295+00:00 19994330.275820724666 27869999.999941926450 262864330.275758951902 1 60427.538998091 2024-04-27T12:56:09.435055+00:00 19994330.275805786252 27869999.999992087483 262864330.275794148445 1 60427.539009617 2024-04-27T12:56:10.430862+00:00 19994330.276008218527 27870000.000017106533 262864330.276021629572 1 60427.539021328 2024-04-27T12:56:11.442706+00:00 19994330.275997098535 27869999.999989047647 262864330.275982439518 1 60427.539032821 2024-04-27T12:56:12.435731+00:00 19994330.275824651122 27869999.999990709126 262864330.275811672211 1 60427.539044390 2024-04-27T12:56:13.435250+00:00 19994330.275727756321 27870000.000018399209 262864330.275742441416 1 60427.539056256 2024-04-27T12:56:14.460525+00:00 19994330.275850817561 27869999.999970655888 262864330.275817751884 1 60427.539067549 2024-04-27T12:56:15.436198+00:00 19994330.276129260659 27869999.999973349273 262864330.276098906994 1 60427.539079184 2024-04-27T12:56:16.441452+00:00 19994330.276007331908 27869999.999983489513 262864330.275987118483 1 60427.539090678 2024-04-27T12:56:17.434537+00:00 19994330.276015475392 27869999.999990813434 262864330.276002585888 1 60427.539102199 2024-04-27T12:56:18.429981+00:00 19994330.275885555893 27869999.999990545213 262864330.275872409344 1 60427.539113813 2024-04-27T12:56:19.433400+00:00 19994330.276006929576 27869999.999996397644 262864330.275999635458 1 60427.539125474 2024-04-27T12:56:20.440955+00:00 19994330.276004437357 27869999.999993931502 262864330.275994658470 1 60427.539136941 2024-04-27T12:56:21.431677+00:00 19994330.275857336819 27870000.000012308359 262864330.275865942240 1 60427.539148742 2024-04-27T12:56:22.451287+00:00 19994330.276076193899 27870000.000018853694 262864330.276091367006 1 60427.539160170 2024-04-27T12:56:23.438689+00:00 19994330.275924399495 27869999.999998800457 262864330.275919497013 1 60427.539171709 2024-04-27T12:56:24.435653+00:00 19994330.276015911251 27869999.999988336116 262864330.276000559330 1 60427.539183274 2024-04-27T12:56:25.434841+00:00 19994330.275969263166 27869999.999974150211 262864330.275939732790 1 60427.539194857 2024-04-27T12:56:26.435624+00:00 19994330.275887966156 27870000.000018186867 262864330.275902450085 1 60427.539206418 2024-04-27T12:56:27.434495+00:00 19994330.275940474123 27869999.999989166856 262864330.275925934315 1 60427.539217941 2024-04-27T12:56:28.430159+00:00 19994330.275888584554 27869999.999986819923 262864330.275871723890 1 60427.539229604 2024-04-27T12:56:29.437817+00:00 19994330.275811038911 27870000.000011548400 262864330.275818914175 1 60427.539241146 2024-04-27T12:56:30.435063+00:00 19994330.275866337121 27869999.999999660999 262864330.275862306356 1 60427.539252830 2024-04-27T12:56:31.444509+00:00 19994330.276061810553 27870000.000026047230 262864330.276084154844 1 60427.539264251 2024-04-27T12:56:32.431351+00:00 19994330.276037178934 27870000.000015549362 262864330.276049047709 1 60427.539275855 2024-04-27T12:56:33.433855+00:00 19994330.276004392654 27869999.999981079251 262864330.275981783867 1 60427.539287501 2024-04-27T12:56:34.440073+00:00 19994330.275858052075 27869999.999994192272 262864330.275848537683 1 60427.539299028 2024-04-27T12:56:35.435980+00:00 19994330.276019413024 27869999.999943759292 262864330.275959491730 1 60427.539310602 2024-04-27T12:56:36.435954+00:00 19994330.275994513184 27869999.999967344105 262864330.275958150625 1 60427.539322178 2024-04-27T12:56:37.436156+00:00 19994330.275881133974 27870000.000003457069 262864330.275880903006 1 60427.539333760 2024-04-27T12:56:38.436895+00:00 19994330.275938827544 27869999.999992161989 262864330.275927305222 1 60427.539345632 2024-04-27T12:56:39.462585+00:00 19994330.276184264570 27869999.999975115061 262864330.276155680418 1 60427.539356904 2024-04-27T12:56:40.436538+00:00 19994330.275828469545 27869999.999998223037 262864330.275822997093 1 60427.539368429 2024-04-27T12:56:41.432232+00:00 19994330.276194032282 27870000.000019401312 262864330.276209741831 1 60427.539379979 2024-04-27T12:56:42.430204+00:00 19994330.275865629315 27870000.000002481043 262864330.275864422321 1 60427.539391556 2024-04-27T12:56:43.430467+00:00 19994330.275926526636 27870000.000052127987 262864330.275974959135 1 60427.539403124 2024-04-27T12:56:44.429949+00:00 19994330.275922544301 27870000.000015817583 262864330.275934666395 1 60427.539414776 2024-04-27T12:56:45.436597+00:00 19994330.275967616588 27869999.999986253679 262864330.275950193405 1 60427.539426293 2024-04-27T12:56:46.431714+00:00 19994330.275788094848 27869999.999984335154 262864330.275768727064 1 60427.539437908 2024-04-27T12:56:47.435229+00:00 19994330.275942750275 27869999.999973662198 262864330.275912702084 1 60427.539449674 2024-04-27T12:56:48.451829+00:00 19994330.276178825647 27870000.000041820109 262864330.276216953993 1 60427.539461184 2024-04-27T12:56:49.446268+00:00 19994330.275943618268 27870000.000008735806 262864330.275948643684 1 60427.539472888 2024-04-27T12:56:50.457532+00:00 19994330.276022877544 27869999.999984841794 262864330.276004016399 1 60427.539484346 2024-04-27T12:56:51.447497+00:00 19994330.275799907744 27869999.999999381602 262864330.275795578957 1 60427.539495799 2024-04-27T12:56:52.437051+00:00 19994330.275784268975 27869999.999958530068 262864330.275739073753 1 60427.539507311 2024-04-27T12:56:53.431647+00:00 19994330.276106748730 27869999.999967813492 262864330.276070863008 1 60427.539518885 2024-04-27T12:56:54.431684+00:00 19994330.275948859751 27869999.999957583845 262864330.275902748108 1 60427.539530594 2024-04-27T12:56:55.443317+00:00 19994330.275828301907 27870000.000008370727 262864330.275832980871 1 60427.539542277 2024-04-27T12:56:56.452776+00:00 19994330.276176393032 27870000.000012930483 262864330.276185631752 1 60427.539553756 2024-04-27T12:56:57.444551+00:00 19994330.275693133473 27870000.000017195940 262864330.275706648827 1 60427.539565361 2024-04-27T12:56:58.447191+00:00 19994330.276085756719 27870000.000050455332 262864330.276132524014 1 60427.539576848 2024-04-27T12:56:59.439678+00:00 19994330.276039369404 27870000.000012230128 262864330.276047885418 1 60427.539588522 2024-04-27T12:57:00.448308+00:00 19994330.275847155601 27870000.000000908971 262864330.275844365358 1 60427.539599931 2024-04-27T12:57:01.434059+00:00 19994330.275957860053 27869999.999986186624 262864330.275940328836 1 60427.539611499 2024-04-27T12:57:02.433515+00:00 19994330.275961056352 27869999.999997608364 262864330.275954961777 1 60427.539623093 2024-04-27T12:57:03.435260+00:00 19994330.276149895042 27870000.000005137175 262864330.276151329279 1 60427.539634687 2024-04-27T12:57:04.436952+00:00 19994330.276023320854 27870000.000029262155 262864330.276048898697 1 60427.539646212 2024-04-27T12:57:05.432718+00:00 19994330.276075121015 27870000.000013440847 262864330.276084870100 1 60427.539657815 2024-04-27T12:57:06.435245+00:00 19994330.275978729129 27870000.000002566725 262864330.275977611542 1 60427.539669327 2024-04-27T12:57:07.429866+00:00 19994330.276289124042 27869999.999992594123 262864330.276278048754 1 60427.539680922 2024-04-27T12:57:08.431681+00:00 19994330.275836840272 27869999.999954715371 262864330.275787830353 1 60427.539692471 2024-04-27T12:57:09.429506+00:00 19994330.275940760970 27870000.000025998801 262864330.275963068008 1 60427.539704089 2024-04-27T12:57:10.433243+00:00 19994330.275909602642 27870000.000006619841 262864330.275912523270 1 60427.539715678 2024-04-27T12:57:11.434574+00:00 19994330.275728821754 27869999.999973349273 262864330.275698482990 1 60427.539727242 2024-04-27T12:57:12.433696+00:00 19994330.275953810662 27870000.000023350120 262864330.275973469019 1 60427.539738771 2024-04-27T12:57:13.429801+00:00 19994330.275987207890 27869999.999987427145 262864330.275970935822 1 60427.539750461 2024-04-27T12:57:14.439890+00:00 19994330.275764022022 27869999.999964423478 262864330.275724738836 1 60427.539761940 2024-04-27T12:57:15.431615+00:00 19994330.276026390493 27870000.000057183206 262864330.276079893112 1 60427.539773528 2024-04-27T12:57:16.432872+00:00 19994330.276056159288 27870000.000008333474 262864330.276060819626 1 60427.539785106 2024-04-27T12:57:17.433159+00:00 19994330.275985423476 27870000.000008437783 262864330.275990158319 1 60427.539796668 2024-04-27T12:57:18.432139+00:00 19994330.275800820440 27870000.000001266599 262864330.275798380375 1 60427.539808243 2024-04-27T12:57:19.432209+00:00 19994330.276122685522 27870000.000011134893 262864330.276130139828 1 60427.539819798 2024-04-27T12:57:20.430489+00:00 19994330.275883253664 27869999.999971751124 262864330.275851309299 1 60427.539831354 2024-04-27T12:57:21.429028+00:00 19994330.275901969522 27869999.999982867390 262864330.275881141424 1 60427.539842961 2024-04-27T12:57:22.431846+00:00 19994330.275882408023 27869999.999973274767 262864330.275851964951 1 60427.539854515 2024-04-27T12:57:23.430139+00:00 19994330.275974057615 27869999.999978512526 262864330.275948882103 1 60427.539866143 2024-04-27T12:57:24.434738+00:00 19994330.275712780654 27870000.000027704984 262864330.275736808777 1 60427.539877679 2024-04-27T12:57:25.431474+00:00 19994330.276006828994 27870000.000029880553 262864330.276033014059 1 60427.539889260 2024-04-27T12:57:26.432087+00:00 19994330.276064604521 27869999.999986231327 262864330.276047140360 1 60427.539900831 2024-04-27T12:57:27.431805+00:00 19994330.275786418468 27869999.999981738627 262864330.275764465332 1 60427.539912398 2024-04-27T12:57:28.431199+00:00 19994330.275933802128 27869999.999995466322 262864330.275925576687 1 60427.539924023 2024-04-27T12:57:29.435565+00:00 19994330.276169169694 27870000.000010799617 262864330.276176273823 1 60427.539935570 2024-04-27T12:57:30.433262+00:00 19994330.275877207518 27870000.000035926700 262864330.275909453630 1 60427.539947163 2024-04-27T12:57:31.434880+00:00 19994330.276042770594 27869999.999950781465 262864330.275989830494 1 60427.539958701 2024-04-27T12:57:32.431820+00:00 19994330.275888748467 27870000.000003214926 262864330.275888264179 1 60427.539970254 2024-04-27T12:57:33.429943+00:00 19994330.276047304273 27869999.999970301986 262864330.276013910770 1 60427.539981832 2024-04-27T12:57:34.430256+00:00 19994330.275812089443 27869999.999990325421 262864330.275798708200 1 60427.539993407 2024-04-27T12:57:35.430393+00:00 19994330.275799594820 27870000.000001508743 262864330.275797426701 1 60427.540005002 2024-04-27T12:57:36.432148+00:00 19994330.276102840900 27869999.999976716936 262864330.276075869799 1 60427.540016549 2024-04-27T12:57:37.429803+00:00 19994330.275981850922 27870000.000027805567 262864330.276005953550 1 60427.540028128 2024-04-27T12:57:38.430229+00:00 19994330.275951925665 27870000.000013165176 262864330.275961399078 1 60427.540039700 2024-04-27T12:57:39.430046+00:00 19994330.276049841195 27869999.999962486327 262864330.276008635759 1 60427.540051305 2024-04-27T12:57:40.432710+00:00 19994330.275713484734 27869999.999987926334 262864330.275697708130 1 60427.540062848 2024-04-27T12:57:41.430061+00:00 19994330.276086125523 27869999.999987728894 262864330.276070147753 1 60427.540074437 2024-04-27T12:57:42.431331+00:00 19994330.275833446532 27870000.000015668571 262864330.275845438242 1 60427.540086008 2024-04-27T12:57:43.431055+00:00 19994330.275929398835 27869999.999979421496 262864330.275905132294 1 60427.540097570 2024-04-27T12:57:44.430051+00:00 19994330.275935441256 27869999.999996773899 262864330.275928527117 1 60427.540109147 2024-04-27T12:57:45.430291+00:00 19994330.276144612581 27870000.000000931323 262864330.276141852140 1 60427.540120787 2024-04-27T12:57:46.436021+00:00 19994330.275642305613 27870000.000016190112 262864330.275654792786 1 60427.540132304 2024-04-27T12:57:47.431025+00:00 19994330.276362676173 27869999.999938648194 262864330.276297628880 1 60427.540143861 2024-04-27T12:57:48.429554+00:00 19994330.276045188308 27869999.999995596707 262864330.276037096977 1 60427.540155448 2024-04-27T12:57:49.430737+00:00 19994330.275965891778 27870000.000009540468 262864330.275971740484 1 60427.540167035 2024-04-27T12:57:50.431765+00:00 19994330.275989815593 27869999.999985937029 262864330.275972068310 1 60427.540178579 2024-04-27T12:57:51.429260+00:00 19994330.275805652142 27869999.999973863363 262864330.275775820017 1 60427.540190171 2024-04-27T12:57:52.430799+00:00 19994330.275865167379 27869999.999994613230 262864330.275856077671 1 60427.540201755 2024-04-27T12:57:53.431665+00:00 19994330.275788575411 27870000.000005092472 262864330.275789976120 1 60427.540213334 2024-04-27T12:57:54.432075+00:00 19994330.275925096124 27870000.000036884099 262864330.275958299637 1 60427.540224903 2024-04-27T12:57:55.431656+00:00 19994330.276132956147 27870000.000028904527 262864330.276158154011 1 60427.540236491 2024-04-27T12:57:56.432849+00:00 19994330.275895349681 27869999.999996419996 262864330.275888085365 1 60427.540248028 2024-04-27T12:57:57.429663+00:00 19994330.275887716562 27869999.999977096915 262864330.275861144066 1 60427.540259623 2024-04-27T12:57:58.431425+00:00 19994330.276301898062 27869999.999973788857 262864330.276271969080 1 60427.540271193 2024-04-27T12:57:59.431079+00:00 19994330.275908019394 27870000.000030085444 262864330.275934427977 1 60427.540282771 2024-04-27T12:58:00.431413+00:00 19994330.275730967522 27869999.999981902540 262864330.275709182024 1 60427.540294351 2024-04-27T12:58:01.431936+00:00 19994330.276107732207 27869999.999994255602 262864330.276098281145 1 60427.540305942 2024-04-27T12:58:02.433433+00:00 19994330.276019763201 27870000.000012833625 262864330.276028901339 1 60427.540317559 2024-04-27T12:58:03.437060+00:00 19994330.275923039764 27870000.000072896481 262864330.275992244482 1 60427.540329057 2024-04-27T12:58:04.430495+00:00 19994330.276009716094 27870000.000035647303 262864330.276041656733 1 60427.540340736 2024-04-27T12:58:05.439559+00:00 19994330.275960415602 27869999.999967724085 262864330.275924444199 1 60427.540352301 2024-04-27T12:58:06.438807+00:00 19994330.275983121246 27869999.999970771372 262864330.275950193405 1 60427.540363843 2024-04-27T12:58:07.435999+00:00 19994330.275880772620 27870000.000014226884 262864330.275891304016 1 60427.540375576 2024-04-27T12:58:08.449784+00:00 19994330.275889769197 27869999.999984152615 262864330.275870203972 1 60427.540387009 2024-04-27T12:58:09.437618+00:00 19994330.276121001691 27869999.999996960163 262864330.276114255190 1 60427.540398526 2024-04-27T12:58:10.432620+00:00 19994330.275745593011 27869999.999983962625 262864330.275725871325 1 60427.540410109 2024-04-27T12:58:11.433428+00:00 19994330.276201896369 27870000.000031411648 262864330.276229619980 1 60427.540421737 2024-04-27T12:58:12.438101+00:00 19994330.275815777481 27870000.000019751489 262864330.275831848383 1 60427.540433292 2024-04-27T12:58:13.436404+00:00 19994330.275800637901 27869999.999931499362 262864330.275728464127 1 60427.540444920 2024-04-27T12:58:14.441079+00:00 19994330.276118107140 27870000.000023633242 262864330.276138037443 1 60427.540456544 2024-04-27T12:58:15.445422+00:00 19994330.275985367596 27869999.999983329326 262864330.275965005159 1 60427.540468020 2024-04-27T12:58:16.436979+00:00 19994330.276005964726 27869999.999975092709 262864330.275977343321 1 60427.540479562 2024-04-27T12:58:17.434191+00:00 19994330.275831416249 27870000.000024411827 262864330.275852143764 1 60427.540491148 2024-04-27T12:58:18.435226+00:00 19994330.275949023664 27870000.000046391040 262864330.275991737843 1 60427.540502665 2024-04-27T12:58:19.430263+00:00 19994330.276092380285 27870000.000031393021 262864330.276120066643 1 60427.540514306 2024-04-27T12:58:20.435999+00:00 19994330.275939244777 27870000.000035990030 262864330.275971561670 1 60427.540525892 2024-04-27T12:58:21.437057+00:00 19994330.275847002864 27870000.000013794750 262864330.275857090950 1 60427.540537626 2024-04-27T12:58:22.450905+00:00 19994330.276032887399 27870000.000023819506 262864330.276053011417 1 60427.540548976 2024-04-27T12:58:23.431468+00:00 19994330.276022527367 27870000.000044953078 262864330.276063770056 1 60427.540560537 2024-04-27T12:58:24.430384+00:00 19994330.276123866439 27869999.999926112592 262864330.276046276093 1 60427.540572125 2024-04-27T12:58:25.431613+00:00 19994330.275763634592 27869999.999926224351 262864330.275686144829 1 60427.540583763 2024-04-27T12:58:26.437166+00:00 19994330.276119571179 27870000.000007480383 262864330.276123344898 1 60427.540595300 2024-04-27T12:58:27.433944+00:00 19994330.275817964226 27869999.999968290329 262864330.275782555342 1 60427.540606855 2024-04-27T12:58:28.432257+00:00 19994330.276112388819 27869999.999991014600 262864330.276099681854 1 60427.540618449 2024-04-27T12:58:29.433939+00:00 19994330.275964040309 27870000.000033814460 262864330.275994181633 1 60427.540630020 2024-04-27T12:58:30.433714+00:00 19994330.276272639632 27869999.999994345009 262864330.276263296604 1 60427.540641662 2024-04-27T12:58:31.439566+00:00 19994330.275870159268 27870000.000005956739 262864330.275872409344 1 60427.540653142 2024-04-27T12:58:32.431451+00:00 19994330.275965820998 27870000.000022407621 262864330.275984525681 1 60427.540664727 2024-04-27T12:58:33.432421+00:00 19994330.276210203767 27869999.999988105148 262864330.276194632053 1 60427.540676286 2024-04-27T12:58:34.431106+00:00 19994330.275899451226 27869999.999993342906 262864330.275889098644 1 60427.540687870 2024-04-27T12:58:35.431948+00:00 19994330.275950521231 27870000.000030048192 262864330.275976866484 1 60427.540699454 2024-04-27T12:58:36.432775+00:00 19994330.276016358286 27870000.000056821853 262864330.276069492102 1 60427.540711066 2024-04-27T12:58:37.436090+00:00 19994330.276168383658 27870000.000004079193 262864330.276168763638 1 60427.540722599 2024-04-27T12:58:38.432541+00:00 19994330.276164136827 27870000.000005211681 262864330.276165664196 1 60427.540734212 2024-04-27T12:58:39.435928+00:00 19994330.275892976671 27870000.000018414110 262864330.275907695293 1 60427.540745727 2024-04-27T12:58:40.430791+00:00 19994330.275971975178 27869999.999976348132 262864330.275944620371 1 60427.540757327 2024-04-27T12:58:41.433029+00:00 19994330.276027530432 27869999.999985210598 262864330.276009052992 1 60427.540769001 2024-04-27T12:58:42.441714+00:00 19994330.275901321322 27869999.999990403652 262864330.275888025761 1 60427.540780547 2024-04-27T12:58:43.439220+00:00 19994330.276212222874 27869999.999961372465 262864330.276169896126 1 60427.540792083 2024-04-27T12:58:44.435963+00:00 19994330.276095762849 27870000.000051677227 262864330.276143729687 1 60427.540803603 2024-04-27T12:58:45.431300+00:00 19994330.275818552822 27870000.000011619180 262864330.275826483965 1 60427.540815243 2024-04-27T12:58:46.437042+00:00 19994330.275898855180 27869999.999966338277 262864330.275861471891 1 60427.540826842 2024-04-27T12:58:47.439159+00:00 19994330.275770090520 27869999.999978881329 262864330.275745272636 1 60427.540838416 2024-04-27T12:58:48.439111+00:00 19994330.276139900088 27869999.999990560114 262864330.276126742363 1 60427.540849922 2024-04-27T12:58:49.433266+00:00 19994330.275968182832 27869999.999996744096 262864330.275961250067 1 60427.540861495 2024-04-27T12:58:50.433158+00:00 19994330.275979910046 27870000.000002909452 262864330.275979131460 1 60427.540873033 2024-04-27T12:58:51.430099+00:00 19994330.276136409491 27869999.999995406717 262864330.276128113270 1 60427.540884619 2024-04-27T12:58:52.431054+00:00 19994330.275685302913 27869999.999985989183 262864330.275667607784 1 60427.540896203 2024-04-27T12:58:53.431917+00:00 19994330.275832060724 27869999.999971915036 262864330.275800287724 1 60427.540907769 2024-04-27T12:58:54.431214+00:00 19994330.275940787047 27870000.000021431595 262864330.275958508253 1 60427.540919341 2024-04-27T12:58:55.431049+00:00 19994330.276025019586 27869999.999950606376 262864330.275971949100 1 60427.540930958 2024-04-27T12:58:56.434760+00:00 19994330.276170760393 27870000.000019550323 262864330.276186615229 1 60427.540942532 2024-04-27T12:58:57.434804+00:00 19994330.275926742703 27869999.999980069697 262864330.275903105736 1 60427.540954022 2024-04-27T12:58:58.427496+00:00 19994330.275928236544 27869999.999985247850 262864330.275909781456 1 60427.540965660 2024-04-27T12:58:59.433037+00:00 19994330.275903169066 27870000.000038694590 262864330.275938153267 1 60427.540977186 2024-04-27T12:59:00.428849+00:00 19994330.275994852185 27870000.000010497868 262864330.276001632214 1 60427.540988804 2024-04-27T12:59:01.432628+00:00 19994330.276011858135 27869999.999997045845 262864330.276005208492 1 60427.541000485 2024-04-27T12:59:02.441906+00:00 19994330.275987733155 27869999.999998487532 262864330.275982528925 1 60427.541011938 2024-04-27T12:59:03.431460+00:00 19994330.275900054723 27870000.000071298331 262864330.275967657566 1 60427.541023491 2024-04-27T12:59:04.429642+00:00 19994330.276115681976 27870000.000014439225 262864330.276126414537 1 60427.541035095 2024-04-27T12:59:05.432199+00:00 19994330.275924973190 27869999.999961912632 262864330.275883197784 1 60427.541046738 2024-04-27T12:59:06.438150+00:00 19994330.275918692350 27870000.000019218773 262864330.275934219360 1 60427.541058281 2024-04-27T12:59:07.435489+00:00 19994330.275784146041 27870000.000026673079 262864330.275807112455 1 60427.541069799 2024-04-27T12:59:08.430645+00:00 19994330.276166748255 27870000.000020928681 262864330.276183962822 1 60427.541081396 2024-04-27T12:59:09.432609+00:00 19994330.275638759136 27869999.999990820885 262864330.275625884533 1 60427.541092954 2024-04-27T12:59:10.431241+00:00 19994330.275974430144 27869999.999970689416 262864330.275941401720 1 60427.541104520 2024-04-27T12:59:11.430489+00:00 19994330.276182655245 27870000.000021688640 262864330.276200652122 1 60427.541116113 2024-04-27T12:59:12.432132+00:00 19994330.275941468775 27870000.000008173287 262864330.275945931673 1 60427.541127708 2024-04-27T12:59:13.433999+00:00 19994330.275800246745 27870000.000056490302 262864330.275853067636 1 60427.541139249 2024-04-27T12:59:14.431078+00:00 19994330.275908995420 27869999.999975901097 262864330.275881201029 1 60427.541150808 2024-04-27T12:59:15.429851+00:00 19994330.275931511074 27870000.000002689660 262864330.275930494070 1 60427.541162622 2024-04-27T12:59:16.450566+00:00 19994330.275976933539 27869999.999981105328 262864330.275954335928 1 60427.541174044 2024-04-27T12:59:17.437435+00:00 19994330.275932941586 27869999.999984361231 262864330.275913596153 1 60427.541185626 2024-04-27T12:59:18.438103+00:00 19994330.275918234140 27870000.000005371869 262864330.275919914246 1 60427.541197214 2024-04-27T12:59:19.439277+00:00 19994330.275722328573 27869999.999990634620 262864330.275709271431 1 60427.541208891 2024-04-27T12:59:20.448180+00:00 19994330.276018761098 27869999.999983988702 262864330.275999069214 1 60427.541220374 2024-04-27T12:59:21.440316+00:00 19994330.275913506746 27869999.999956190586 262864330.275866001844 1 60427.541231947 2024-04-27T12:59:22.440197+00:00 19994330.275953102857 27870000.000063288957 262864330.276012718678 1 60427.541243562 2024-04-27T12:59:23.443788+00:00 19994330.275991071016 27870000.000034831464 262864330.276022225618 1 60427.541255111 2024-04-27T12:59:24.441591+00:00 19994330.275888826698 27869999.999990694225 262864330.275875836611 1 60427.541266773 2024-04-27T12:59:25.449163+00:00 19994330.275878675282 27870000.000005837530 262864330.275880813599 1 60427.541278223 2024-04-27T12:59:26.438450+00:00 19994330.275844477117 27869999.999954245985 262864330.275795042515 1 60427.541289754 2024-04-27T12:59:27.434767+00:00 19994330.276261780411 27869999.999984007329 262864330.276242077351 1 60427.541301341 2024-04-27T12:59:28.435824+00:00 19994330.275777891278 27869999.999979507178 262864330.275753676891 1 60427.541312926 2024-04-27T12:59:29.436767+00:00 19994330.276056624949 27870000.000018797815 262864330.276071727276 1 60427.541324457 2024-04-27T12:59:30.433082+00:00 19994330.276010911912 27870000.000019159168 262864330.276026368141 1 60427.541336063 2024-04-27T12:59:31.435836+00:00 19994330.276014491916 27869999.999929383397 262864330.275940179825 1 60427.541347713 2024-04-27T12:59:32.442409+00:00 19994330.276072531939 27870000.000015418977 262864330.276084244251 1 60427.541359167 2024-04-27T12:59:33.432047+00:00 19994330.275990679860 27869999.999958015978 262864330.275945007801 1 60427.541370815 2024-04-27T12:59:34.438428+00:00 19994330.275957643986 27870000.000011403114 262864330.275965362787 1 60427.541382422 2024-04-27T12:59:35.441252+00:00 19994330.275955598801 27870000.000017918646 262864330.275969803333 1 60427.541394060 2024-04-27T12:59:36.446723+00:00 19994330.275946963578 27870000.000004135072 262864330.275947421789 1 60427.541405553 2024-04-27T12:59:37.439816+00:00 19994330.276060059667 27869999.999974455684 262864330.276030838490 1 60427.541417116 2024-04-27T12:59:38.438819+00:00 19994330.275802362710 27870000.000020377338 262864330.275819063187 1 60427.541428594 2024-04-27T12:59:39.430569+00:00 19994330.275890618563 27869999.999968577176 262864330.275855511427 1 60427.541440301 2024-04-27T12:59:40.442011+00:00 19994330.276159457862 27870000.000032223761 262864330.276187986135 1 60427.541451895 2024-04-27T12:59:41.443706+00:00 19994330.275934416801 27869999.999961290509 262864330.275892019272 1 60427.541463532 2024-04-27T12:59:42.449143+00:00 19994330.275853369385 27869999.999982494861 262864330.275832176208 1 60427.541475045 2024-04-27T12:59:43.443904+00:00 19994330.275995939970 27870000.000003490597 262864330.275995731354 1 60427.541486512 2024-04-27T12:59:44.434654+00:00 19994330.275850713253 27870000.000003520399 262864330.275850534439 1 60427.541498142 2024-04-27T12:59:45.439509+00:00 19994330.276357561350 27870000.000000752509 262864330.276354610920 1 60427.541509787 2024-04-27T12:59:46.445603+00:00 19994330.276130370796 27869999.999989490956 262864330.276116162539 1 60427.541521307 2024-04-27T12:59:47.440919+00:00 19994330.275879882276 27869999.999976772815 262864330.275852978230 1 60427.541532801 2024-04-27T12:59:48.434043+00:00 19994330.275844302028 27870000.000034596771 262864330.275875210762 1 60427.541544486 2024-04-27T12:59:49.443577+00:00 19994330.276013534516 27870000.000046510249 262864330.276056349277 1 60427.541556064 2024-04-27T12:59:50.443934+00:00 19994330.275667902082 27870000.000006791204 262864330.275671005249 1 60427.541567783 2024-04-27T12:59:51.456465+00:00 19994330.275987930596 27869999.999942112714 262864330.275926351547 1 60427.541579180 2024-04-27T12:59:52.441164+00:00 19994330.276007324457 27870000.000058185309 262864330.276061803102 1 60427.541590809 2024-04-27T12:59:53.445916+00:00 19994330.276004359126 27869999.999951571226 262864330.275952219963 1 60427.541602262 2024-04-27T12:59:54.435437+00:00 19994330.276136916131 27870000.000039178878 262864330.276172399521 1 60427.541613839 2024-04-27T12:59:55.435661+00:00 19994330.275985255837 27869999.999930545688 262864330.275912106037 1 60427.541625416 2024-04-27T12:59:56.435924+00:00 19994330.276077441871 27870000.000044994056 262864330.276118755341 1 60427.541637208 2024-04-27T12:59:57.454756+00:00 19994330.275892764330 27870000.000023107976 262864330.275912165642 1 60427.541648519 2024-04-27T12:59:58.432007+00:00 19994330.275941938162 27869999.999987911433 262864330.275926142931 1 60427.541660155 2024-04-27T12:59:59.437359+00:00 19994330.276238813996 27870000.000018306077 262864330.276253402233 1 60427.541671664 2024-04-27T13:00:00.431709+00:00 19994330.275928169489 27869999.999997690320 262864330.275922149420 1 60427.541683300 2024-04-27T13:00:01.437111+00:00 19994330.276002205908 27869999.999969400465 262864330.275967895985 1 60427.541695040 2024-04-27T13:00:02.451438+00:00 19994330.275905508548 27870000.000019997358 262864330.275921821594 1 60427.541706548 2024-04-27T13:00:03.445731+00:00 19994330.276121824980 27870000.000027175993 262864330.276145309210 1 60427.541718117 2024-04-27T13:00:04.445346+00:00 19994330.275943797082 27870000.000002563000 262864330.275942653418 1 60427.541729609 2024-04-27T13:00:05.438183+00:00 19994330.275861535221 27869999.999990820885 262864330.275848656893 1 60427.541741194 2024-04-27T13:00:06.439192+00:00 19994330.276032309979 27869999.999958768487 262864330.275987356901 1 60427.541752716 2024-04-27T13:00:07.434608+00:00 19994330.275822333992 27870000.000005058944 262864330.275823712349 1 60427.541764317 2024-04-27T13:00:08.437014+00:00 19994330.276099983603 27870000.000020127743 262864330.276116400957 1 60427.541775910 2024-04-27T13:00:09.438657+00:00 19994330.275924928486 27870000.000027921051 262864330.275949150324 1 60427.541787414 2024-04-27T13:00:10.432561+00:00 19994330.275843277574 27869999.999953232706 262864330.275792837143 1 60427.541798980 2024-04-27T13:00:11.431822+00:00 19994330.276058677584 27870000.000052977353 262864330.276107966900 1 60427.541810655 2024-04-27T13:00:12.440593+00:00 19994330.276150457561 27870000.000012923032 262864330.276159703732 1 60427.541822190 2024-04-27T13:00:13.437208+00:00 19994330.276067811996 27869999.999994244426 262864330.276058375835 1 60427.541833762 2024-04-27T13:00:14.437021+00:00 19994330.275928206742 27870000.000002805144 262864330.275927305222 1 60427.541845405 2024-04-27T13:00:15.443020+00:00 19994330.276110641658 27870000.000000815839 262864330.276107758284 1 60427.541856873 2024-04-27T13:00:16.433805+00:00 19994330.275910727680 27869999.999959893525 262864330.275866925716 1 60427.541868553 2024-04-27T13:00:17.443044+00:00 19994330.275723032653 27870000.000041574240 262864330.275760918856 1 60427.541880017 2024-04-27T13:00:18.433483+00:00 19994330.275968495756 27870000.000023469329 262864330.275988280773 1 60427.541891575 2024-04-27T13:00:19.432067+00:00 19994330.275884550065 27870000.000017274171 262864330.275898128748 1 60427.541903223 2024-04-27T13:00:20.438442+00:00 19994330.276016920805 27869999.999995306134 262864330.276008516550 1 60427.541914766 2024-04-27T13:00:21.435750+00:00 19994330.276011914015 27870000.000013608485 262864330.276021838188 1 60427.541926300 2024-04-27T13:00:22.432335+00:00 19994330.275955207646 27870000.000025752932 262864330.275977253914 1 60427.541938033 2024-04-27T13:00:23.446093+00:00 19994330.276094976813 27870000.000023972243 262864330.276115238667 1 60427.541949420 2024-04-27T13:00:24.429858+00:00 19994330.275673091412 27869999.999983128160 262864330.275652527809 1 60427.541960996 2024-04-27T13:00:25.430015+00:00 19994330.276021651924 27870000.000004280359 262864330.276022255421 1 60427.541972641 2024-04-27T13:00:26.436166+00:00 19994330.275809913874 27870000.000020202249 262864330.275826424360 1 60427.541984221 2024-04-27T13:00:27.436719+00:00 19994330.276123810560 27870000.000037841499 262864330.276157975197 1 60427.541996013 2024-04-27T13:00:28.455545+00:00 19994330.275815926492 27869999.999955058098 262864330.275767296553 1 60427.542007751 2024-04-27T13:00:29.469683+00:00 19994330.276108819991 27869999.999985877424 262864330.276091009378 1 60427.542019171 2024-04-27T13:00:30.456390+00:00 19994330.275772612542 27870000.000001050532 262864330.275769948959 1 60427.542030443 2024-04-27T13:00:31.430308+00:00 19994330.276065174490 27869999.999975722283 262864330.276037186384 1 60427.542042017 2024-04-27T13:00:32.430231+00:00 19994330.276011537760 27869999.999975569546 262864330.275983393192 1 60427.542053596 2024-04-27T13:00:33.430708+00:00 19994330.275923717767 27870000.000039797276 262864330.275959819555 1 60427.542065171 2024-04-27T13:00:34.430763+00:00 19994330.276115715504 27870000.000035852194 262864330.276147872210 1 60427.542076741 2024-04-27T13:00:35.430469+00:00 19994330.276009600610 27869999.999978873879 262864330.275984764099 1 60427.542088341 2024-04-27T13:00:36.432636+00:00 19994330.275778729469 27869999.999956335872 262864330.275731384754 1 60427.542099884 2024-04-27T13:00:37.429938+00:00 19994330.276049684733 27870000.000043626875 262864330.276089608669 1 60427.542111516 2024-04-27T13:00:38.434958+00:00 19994330.275809209794 27870000.000016734004 262864330.275822252035 1 60427.542123040 2024-04-27T13:00:39.430635+00:00 19994330.275828443468 27869999.999988984317 262864330.275813728571 1 60427.542134629 2024-04-27T13:00:40.431949+00:00 19994330.275646518916 27869999.999985523522 262864330.275628328323 1 60427.542146207 2024-04-27T13:00:41.432282+00:00 19994330.275961175561 27870000.000000827014 262864330.275958299637 1 60427.542157774 2024-04-27T13:00:42.431688+00:00 19994330.275846291333 27870000.000004373491 262864330.275846987963 1 60427.542169341 2024-04-27T13:00:43.431059+00:00 19994330.275950424373 27869999.999987807125 262864330.275934547186 1 60427.542180923 2024-04-27T13:00:44.431747+00:00 19994330.275967992842 27869999.999995686114 262864330.275959968567 1 60427.542192535 2024-04-27T13:00:45.435020+00:00 19994330.275691948831 27870000.000018831342 262864330.275707095861 1 60427.542204069 2024-04-27T13:00:46.431609+00:00 19994330.275949452072 27869999.999991238117 262864330.275936990976 1 60427.542215643 2024-04-27T13:00:47.431565+00:00 19994330.275928031653 27869999.999985363334 262864330.275909692049 1 60427.542227221 2024-04-27T13:00:48.431881+00:00 19994330.275799173862 27869999.999982383102 262864330.275777876377 1 60427.542238845 2024-04-27T13:00:49.436244+00:00 19994330.276150774211 27870000.000006273389 262864330.276153326035 1 60427.542250407 2024-04-27T13:00:50.435167+00:00 19994330.276146687567 27870000.000003825873 262864330.276146799326 1 60427.542261987 2024-04-27T13:00:51.435731+00:00 19994330.276082850993 27870000.000004447997 262864330.276083588600 1 60427.542273597 2024-04-27T13:00:52.438795+00:00 19994330.275822434574 27869999.999984540045 262864330.275803267956 1 60427.542285135 2024-04-27T13:00:53.435683+00:00 19994330.275889255106 27869999.999976433814 262864330.275861978531 1 60427.542296806 2024-04-27T13:00:54.444031+00:00 19994330.275961436331 27870000.000009980053 262864330.275967717171 1 60427.542308306 2024-04-27T13:00:55.437634+00:00 19994330.275930162519 27870000.000017352402 262864330.275943815708 1 60427.542319907 2024-04-27T13:00:56.439937+00:00 19994330.276029556990 27869999.999974083155 262864330.275999933481 1 60427.542331577 2024-04-27T13:00:57.448300+00:00 19994330.275894384831 27870000.000004582107 262864330.275895267725 1 60427.542342965 2024-04-27T13:00:58.432171+00:00 19994330.276171121746 27870000.000016588718 262864330.276184022427 1 60427.542354594 2024-04-27T13:00:59.436959+00:00 19994330.275786075741 27869999.999998811632 262864330.275781184435 1 60427.542366114 2024-04-27T13:01:00.432226+00:00 19994330.276023801416 27870000.000031188130 262864330.276051282883 1 60427.542378240 2024-04-27T13:01:01.479904+00:00 19994330.275976449251 27870000.000002499670 262864330.275975257158 1 60427.542389270 2024-04-27T13:01:02.432899+00:00 19994330.276156153530 27869999.999979071319 262864330.276131540537 1 60427.542400814 2024-04-27T13:01:03.430312+00:00 19994330.276071488857 27870000.000016823411 262864330.276084601879 1 60427.542412386 2024-04-27T13:01:04.430142+00:00 19994330.275758717209 27869999.999999441206 262864330.275754451752 1 60427.542423975 2024-04-27T13:01:05.431454+00:00 19994330.276006098837 27869999.999995198101 262864330.275997608900 1 60427.542435595 2024-04-27T13:01:06.435449+00:00 19994330.275765672326 27869999.999996818602 262864330.275758802891 1 60427.542447119 2024-04-27T13:01:07.431078+00:00 19994330.276013821363 27870000.000012729317 262864330.276022851467 1 60427.542458697 2024-04-27T13:01:08.431435+00:00 19994330.276007048786 27870000.000014346093 262864330.276017695665 1 60427.542470274 2024-04-27T13:01:09.431643+00:00 19994330.276012916118 27869999.999991919845 262864330.276001155376 1 60427.542481842 2024-04-27T13:01:10.431155+00:00 19994330.276074498892 27869999.999973457307 262864330.276044249535 1 60427.542493447 2024-04-27T13:01:11.433852+00:00 19994330.275786675513 27870000.000103604048 262864330.275886565447 1 60427.542505034 2024-04-27T13:01:12.434983+00:00 19994330.275856517255 27869999.999964173883 262864330.275817006826 1 60427.542516576 2024-04-27T13:01:13.432125+00:00 19994330.275861445814 27870000.000019717962 262864330.275877475739 1 60427.542528153 2024-04-27T13:01:14.432435+00:00 19994330.275796514004 27869999.999972935766 262864330.275765746832 1 60427.542539748 2024-04-27T13:01:15.434245+00:00 19994330.275941092521 27869999.999999135733 262864330.275936543941 1 60427.542551339 2024-04-27T13:01:16.435637+00:00 19994330.275801636279 27870000.000015255064 262864330.275813192129 1 60427.542562951 2024-04-27T13:01:17.438966+00:00 19994330.275847923011 27870000.000005543232 262864330.275849759579 1 60427.542574438 2024-04-27T13:01:18.431466+00:00 19994330.276162844151 27870000.000029396266 262864330.276188522577 1 60427.542586185 2024-04-27T13:01:19.446412+00:00 19994330.276169665158 27870000.000015620142 262864330.276181578636 1 60427.542597600 2024-04-27T13:01:20.432626+00:00 19994330.275990515947 27869999.999986115843 262864330.275972932577 1 60427.542609273 2024-04-27T13:01:21.441129+00:00 19994330.275764718652 27870000.000020522624 262864330.275781571865 1 60427.542620968 2024-04-27T13:01:22.451620+00:00 19994330.276203673333 27869999.999951414764 262864330.276151388884 1 60427.542632468 2024-04-27T13:01:23.445184+00:00 19994330.275774173439 27869999.999983448535 262864330.275753945112 1 60427.542643961 2024-04-27T13:01:24.438213+00:00 19994330.275973044336 27870000.000027213246 262864330.275996565819 1 60427.542655659 2024-04-27T13:01:25.448905+00:00 19994330.275861117989 27870000.000013232231 262864330.275870651007 1 60427.542667347 2024-04-27T13:01:26.458779+00:00 19994330.276324354112 27869999.999990481883 262864330.276311159134 1 60427.542678674 2024-04-27T13:01:27.437459+00:00 19994330.275689929724 27870000.000047422945 262864330.275733649731 1 60427.542690311 2024-04-27T13:01:28.442836+00:00 19994330.276028957218 27869999.999972909689 262864330.275998175144 1 60427.542701752 2024-04-27T13:01:29.431380+00:00 19994330.276092156768 27870000.000033441931 262864330.276121914387 1 60427.542713518 2024-04-27T13:01:30.447986+00:00 19994330.275998260826 27870000.000021919608 262864330.276016503572 1 60427.542725172 2024-04-27T13:01:31.454885+00:00 19994330.275851730257 27869999.999997258186 262864330.275845289230 1 60427.542736547 2024-04-27T13:01:32.437672+00:00 19994330.275848355144 27870000.000021751970 262864330.275866419077 1 60427.542748144 2024-04-27T13:01:33.439676+00:00 19994330.275786388665 27869999.999939013273 262864330.275721728802 1 60427.542759690 2024-04-27T13:01:34.437153+00:00 19994330.275944985449 27869999.999978642911 262864330.275919914246 1 60427.542771314 2024-04-27T13:01:35.441528+00:00 19994330.276045542210 27870000.000023033470 262864330.276064872742 1 60427.542782837 2024-04-27T13:01:36.437130+00:00 19994330.275839991868 27870000.000014536083 262864330.275850832462 1 60427.542794379 2024-04-27T13:01:37.434373+00:00 19994330.276122033596 27870000.000094622374 262864330.276212960482 1 60427.542806004 2024-04-27T13:01:38.438781+00:00 19994330.275824140757 27869999.999978967011 262864330.275799393654 1 60427.542817662 2024-04-27T13:01:39.445998+00:00 19994330.275965861976 27869999.999991513789 262864330.275953680277 1 60427.542829080 2024-04-27T13:01:40.432567+00:00 19994330.275966290385 27869999.999966513366 262864330.275929093361 1 60427.542840841 2024-04-27T13:01:41.448683+00:00 19994330.275856807828 27869999.999978203326 262864330.275831341743 1 60427.542852311 2024-04-27T13:01:42.439708+00:00 19994330.276099789888 27870000.000022098422 262864330.276118218899 1 60427.542864019 2024-04-27T13:01:43.451234+00:00 19994330.276077933609 27870000.000005170703 262864330.276079416275 1 60427.542875414 2024-04-27T13:01:44.435764+00:00 19994330.275975544006 27869999.999996945262 262864330.275968819857 1 60427.542887114 2024-04-27T13:01:45.446695+00:00 19994330.275868415833 27870000.000018339604 262864330.275883048773 1 60427.542898668 2024-04-27T13:01:46.444965+00:00 19994330.276232417673 27870000.000004734844 262864330.276233464479 1 60427.542910141 2024-04-27T13:01:47.436205+00:00 19994330.276019223034 27869999.999994128942 262864330.276009649038 1 60427.542921760 2024-04-27T13:01:48.440096+00:00 19994330.275749873370 27869999.999993935227 262864330.275740087032 1 60427.542933272 2024-04-27T13:01:49.434725+00:00 19994330.275994643569 27870000.000010192394 262864330.276001155376 1 60427.542944871 2024-04-27T13:01:50.436858+00:00 19994330.275988791138 27869999.999957278371 262864330.275942355394 1 60427.542956583 2024-04-27T13:01:51.448743+00:00 19994330.275901705027 27870000.000005524606 262864330.275903522968 1 60427.542968043 2024-04-27T13:01:52.438909+00:00 19994330.276016324759 27869999.999989528209 262864330.276002168655 1 60427.542979613 2024-04-27T13:01:53.438607+00:00 19994330.275958616287 27869999.999988198280 262864330.275943130255 1 60427.542991101 2024-04-27T13:01:54.431133+00:00 19994330.275739025325 27869999.999982763082 262864330.275718092918 1 60427.543002706 2024-04-27T13:01:55.433782+00:00 19994330.276244863868 27869999.999958284199 262864330.276199460030 1 60427.543014341 2024-04-27T13:01:56.439068+00:00 19994330.276050239801 27869999.999994140118 262864330.276040673256 1 60427.543025982 2024-04-27T13:01:57.444848+00:00 19994330.276169564575 27869999.999970320612 262864330.276136189699 1 60427.543037414 2024-04-27T13:01:58.432548+00:00 19994330.276127055287 27870000.000009641051 262864330.276133000851 1 60427.543049080 2024-04-27T13:01:59.440541+00:00 19994330.275836646557 27870000.000021860003 262864330.275854825974 1 60427.543060679 2024-04-27T13:02:00.442694+00:00 19994330.275972515345 27870000.000039111823 262864330.276007920504 1 60427.543072124 2024-04-27T13:02:01.431512+00:00 19994330.275915939361 27870000.000010874122 262864330.275923132896 1 60427.543083776 2024-04-27T13:02:02.438248+00:00 19994330.275964677334 27870000.000033322722 262864330.275994300842 1 60427.543095377 2024-04-27T13:02:03.440596+00:00 19994330.275787301362 27869999.999986983836 262864330.275770574808 1 60427.543106901 2024-04-27T13:02:04.436309+00:00 19994330.276156552136 27869999.999965675175 262864330.276118516922 1 60427.543118486 2024-04-27T13:02:05.437229+00:00 19994330.276149690151 27870000.000001203269 262864330.276147186756 1 60427.543130043 2024-04-27T13:02:06.435752+00:00 19994330.275596484542 27869999.999978296459 262864330.275571107864 1 60427.543141662 2024-04-27T13:02:07.439555+00:00 19994330.275831256062 27870000.000005140901 262864330.275832682848 1 60427.543153265 2024-04-27T13:02:08.442045+00:00 19994330.275919727981 27870000.000043697655 262864330.275959730148 1 60427.543164795 2024-04-27T13:02:09.438294+00:00 19994330.276059839875 27869999.999994244426 262864330.276050388813 1 60427.543176367 2024-04-27T13:02:10.438151+00:00 19994330.275997258723 27869999.999987214804 262864330.275980770588 1 60427.543188008 2024-04-27T13:02:11.443894+00:00 19994330.275908779353 27870000.000012677163 262864330.275917738676 1 60427.543199505 2024-04-27T13:02:12.437255+00:00 19994330.275954682380 27870000.000007539988 262864330.275958538055 1 60427.543211078 2024-04-27T13:02:13.437132+00:00 19994330.275912884623 27870000.000026408583 262864330.275935590267 1 60427.543222688 2024-04-27T13:02:14.440203+00:00 19994330.275950863957 27870000.000033833086 262864330.275981009007 1 60427.543234535 2024-04-27T13:02:15.463768+00:00 19994330.275745991617 27869999.999939106405 262864330.275681406260 1 60427.543245738 2024-04-27T13:02:16.431742+00:00 19994330.276056233793 27869999.999974448234 262864330.276026993990 1 60427.543257346 2024-04-27T13:02:17.434745+00:00 19994330.276118576527 27869999.999951772392 262864330.276066660881 1 60427.543269085 2024-04-27T13:02:18.448977+00:00 19994330.275630112737 27869999.999996829778 262864330.275623261929 1 60427.543280442 2024-04-27T13:02:19.430178+00:00 19994330.275924876332 27870000.000018436462 262864330.275939643383 1 60427.543292008 2024-04-27T13:02:20.429504+00:00 19994330.276090316474 27870000.000010591000 262864330.276097208261 1 60427.543303631 2024-04-27T13:02:21.433712+00:00 19994330.275934413075 27869999.999991130084 262864330.275921821594 1 60427.543315182 2024-04-27T13:02:22.431737+00:00 19994330.276059973985 27870000.000000488013 262864330.276056766510 1 60427.543326735 2024-04-27T13:02:23.429875+00:00 19994330.276029285043 27870000.000009540468 262864330.276035130024 1 60427.543338485 2024-04-27T13:02:24.445058+00:00 19994330.275877378881 27870000.000007070601 262864330.275880753994 1 60427.543349924 2024-04-27T13:02:25.433447+00:00 19994330.275970075279 27870000.000038292259 262864330.276004672050 1 60427.543361530 2024-04-27T13:02:26.436191+00:00 19994330.276034832001 27870000.000005472451 262864330.276036620140 1 60427.543373062 2024-04-27T13:02:27.432544+00:00 19994330.275662969798 27870000.000010591000 262864330.275669842958 1 60427.543384796 2024-04-27T13:02:28.446420+00:00 19994330.276030879468 27870000.000022795051 262864330.276049971581 1 60427.543396217 2024-04-27T13:02:29.433163+00:00 19994330.275938123465 27869999.999992504716 262864330.275926917791 1 60427.543407801 2024-04-27T13:02:30.433974+00:00 19994330.275953315198 27869999.999999161810 262864330.275948792696 1 60427.543419345 2024-04-27T13:02:31.431398+00:00 19994330.276136133820 27870000.000031270087 262864330.276163697243 1 60427.543430934 2024-04-27T13:02:32.432694+00:00 19994330.275832470506 27869999.999999348074 262864330.275828123093 1 60427.543442513 2024-04-27T13:02:33.433162+00:00 19994330.276040654629 27869999.999982565641 262864330.276019513607 1 60427.543454133 2024-04-27T13:02:34.437047+00:00 19994330.276019200683 27869999.999969895929 262864330.275985419750 1 60427.543465694 2024-04-27T13:02:35.435987+00:00 19994330.275954503566 27869999.999937780201 262864330.275888592005 1 60427.543477229 2024-04-27T13:02:36.432558+00:00 19994330.275839630514 27870000.000004176050 262864330.275840103626 1 60427.543488882 2024-04-27T13:02:37.439428+00:00 19994330.275927335024 27870000.000011619180 262864330.275935262442 1 60427.543500382 2024-04-27T13:02:38.433049+00:00 19994330.276177912951 27870000.000018838793 262864330.276193052530 1 60427.543511943 2024-04-27T13:02:39.431859+00:00 19994330.275814935565 27870000.000025846064 262864330.275837063789 1 60427.543523508 2024-04-27T13:02:40.431117+00:00 19994330.276020046324 27869999.999999284744 262864330.276015639305 1 60427.543535118 2024-04-27T13:02:41.434216+00:00 19994330.276032377034 27870000.000087521970 262864330.276116222143 1 60427.543546646 2024-04-27T13:02:42.430249+00:00 19994330.275953933597 27870000.000051569194 262864330.276001811028 1 60427.543558279 2024-04-27T13:02:43.435263+00:00 19994330.275872837752 27869999.999973412603 262864330.275842547417 1 60427.543569839 2024-04-27T13:02:44.434102+00:00 19994330.275855593383 27870000.000030580908 262864330.275882482529 1 60427.543581438 2024-04-27T13:02:45.436239+00:00 19994330.276067096740 27869999.999985449016 262864330.276048868895 1 60427.543592953 2024-04-27T13:02:46.431116+00:00 19994330.275748487562 27869999.999984890223 262864330.275729686022 1 60427.543604548 2024-04-27T13:02:47.432938+00:00 19994330.275997985154 27869999.999965649098 262864330.275959938765 1 60427.543616179 2024-04-27T13:02:48.437855+00:00 19994330.276199717075 27870000.000046465546 262864330.276242494583 1 60427.543627955 2024-04-27T13:02:49.455353+00:00 19994330.275887552649 27870000.000032927841 262864330.275916785002 1 60427.543639314 2024-04-27T13:02:50.436743+00:00 19994330.276046272367 27870000.000032238662 262864330.276074826717 1 60427.543650938 2024-04-27T13:02:51.441023+00:00 19994330.275652136654 27869999.999999396503 262864330.275647848845 1 60427.543662831 2024-04-27T13:02:52.468583+00:00 19994330.275977954268 27870000.000025067478 262864330.275999307632 1 60427.543674152 2024-04-27T13:02:53.446784+00:00 19994330.276127692312 27869999.999955996871 262864330.276080012321 1 60427.543685627 2024-04-27T13:02:54.438174+00:00 19994330.276217665523 27869999.999975945801 262864330.276189923286 1 60427.543697317 2024-04-27T13:02:55.448217+00:00 19994330.275749482214 27870000.000023979694 262864330.275769770145 1 60427.543708929 2024-04-27T13:02:56.451505+00:00 19994330.275965861976 27870000.000051867217 262864330.276014029980 1 60427.543720424 2024-04-27T13:02:57.444603+00:00 19994330.275820817798 27870000.000005323440 262864330.275822460651 1 60427.543731882 2024-04-27T13:02:58.434570+00:00 19994330.276033002883 27869999.999954473227 262864330.275983780622 1 60427.543743600 2024-04-27T13:02:59.447070+00:00 19994330.275975890458 27869999.999974537641 262864330.275946736336 1 60427.543755202 2024-04-27T13:03:00.449423+00:00 19994330.275991339236 27870000.000012286007 262864330.275999933481 1 60427.543767252 2024-04-27T13:03:01.490618+00:00 19994330.276077445596 27870000.000002507120 262864330.276076257229 1 60427.543778167 2024-04-27T13:03:02.433654+00:00 19994330.275769844651 27870000.000045668334 262864330.275811791420 1 60427.543789808 2024-04-27T13:03:03.439392+00:00 19994330.276070743799 27869999.999991711229 262864330.276058763266 1 60427.543801320 2024-04-27T13:03:04.434050+00:00 19994330.276017244905 27869999.999986011535 262864330.275999575853 1 60427.543812955 2024-04-27T13:03:05.439327+00:00 19994330.275929909199 27869999.999980550259 262864330.275906741619 1 60427.543824436 2024-04-27T13:03:06.431255+00:00 19994330.276234086603 27869999.999976288527 262864330.276206672192 1 60427.543836024 2024-04-27T13:03:07.432480+00:00 19994330.275928650051 27869999.999946929514 262864330.275871872902 1 60427.543847660 2024-04-27T13:03:08.437844+00:00 19994330.275790635496 27870000.000045884401 262864330.275832831860 1 60427.543859154 2024-04-27T13:03:09.430946+00:00 19994330.276050906628 27869999.999978162348 262864330.276025354862 1 60427.543870757 2024-04-27T13:03:10.433431+00:00 19994330.275785312057 27870000.000010475516 262864330.275792121887 1 60427.543882357 2024-04-27T13:03:11.435663+00:00 19994330.276038229465 27870000.000050574541 262864330.276085108519 1 60427.543894009 2024-04-27T13:03:12.442370+00:00 19994330.275940559804 27869999.999980390072 262864330.275917261839 1 60427.543905475 2024-04-27T13:03:13.433062+00:00 19994330.275735225528 27870000.000023841858 262864330.275755375624 1 60427.543917037 2024-04-27T13:03:14.432004+00:00 19994330.275934278965 27870000.000031214207 262864330.275961786509 1 60427.543928623 2024-04-27T13:03:15.433053+00:00 19994330.276009548455 27869999.999930933118 262864330.275936782360 1 60427.543940179 2024-04-27T13:03:16.431463+00:00 19994330.276008997113 27870000.000035800040 262864330.276041090488 1 60427.543951733 2024-04-27T13:03:17.429756+00:00 19994330.276002738625 27869999.999992586672 262864330.275991618633 1 60427.543963312 2024-04-27T13:03:18.430158+00:00 19994330.275882009417 27870000.000023782253 262864330.275902092457 1 60427.543974877 2024-04-27T13:03:19.429348+00:00 19994330.275811810046 27870000.000004507601 262864330.275812625885 1 60427.543986525 2024-04-27T13:03:20.435768+00:00 19994330.276063263416 27870000.000019293278 262864330.276078850031 1 60427.543998041 2024-04-27T13:03:21.430710+00:00 19994330.275747813284 27870000.000024467707 262864330.275768578053 1 60427.544009644 2024-04-27T13:03:22.433248+00:00 19994330.275916706771 27869999.999955471605 262864330.275868475437 1 60427.544021198 2024-04-27T13:03:23.431499+00:00 19994330.275791000575 27870000.000016186386 262864330.275803476572 1 60427.544032773 2024-04-27T13:03:24.431642+00:00 19994330.275955528021 27869999.999984003603 262864330.275935828686 1 60427.544044341 2024-04-27T13:03:25.431036+00:00 19994330.276016701013 27869999.999997790903 262864330.276010811329 1 60427.544055929 2024-04-27T13:03:26.432251+00:00 19994330.276080094278 27870000.000028822571 262864330.276105225086 1 60427.544067531 2024-04-27T13:03:27.434688+00:00 19994330.276024363935 27869999.999995414168 262864330.276016086340 1 60427.544079065 2024-04-27T13:03:28.431222+00:00 19994330.275840666145 27869999.999986253679 262864330.275823235512 1 60427.544090749 2024-04-27T13:03:29.440704+00:00 19994330.275971964002 27869999.999968711287 262864330.275936961174 1 60427.544102377 2024-04-27T13:03:30.445354+00:00 19994330.275977838784 27870000.000011019409 262864330.275985181332 1 60427.544113973 2024-04-27T13:03:31.447283+00:00 19994330.276103328913 27870000.000003267080 262864330.276102900505 1 60427.544125465 2024-04-27T13:03:32.440148+00:00 19994330.275785192847 27870000.000045213848 262864330.275826692581 1 60427.544137076 2024-04-27T13:03:33.443333+00:00 19994330.275818847120 27869999.999959062785 262864330.275774210691 1 60427.544148528 2024-04-27T13:03:34.432849+00:00 19994330.276163235307 27870000.000011622906 262864330.276171147823 1 60427.544160141 2024-04-27T13:03:35.436187+00:00 19994330.275903794914 27869999.999956458807 262864330.275856554508 1 60427.544171741 2024-04-27T13:03:36.438466+00:00 19994330.275969639421 27869999.999954696745 262864330.275920629501 1 60427.544183411 2024-04-27T13:03:37.446730+00:00 19994330.275986254215 27869999.999960474670 262864330.275943040848 1 60427.544194920 2024-04-27T13:03:38.441050+00:00 19994330.275793824345 27869999.999989140779 262864330.275779277086 1 60427.544206408 2024-04-27T13:03:39.433678+00:00 19994330.275999896228 27869999.999968491495 262864330.275964707136 1 60427.544217952 2024-04-27T13:03:40.431004+00:00 19994330.275982391089 27869999.999976232648 262864330.275954902172 1 60427.544229521 2024-04-27T13:03:41.430651+00:00 19994330.275963604450 27870000.000056888908 262864330.276016801596 1 60427.544241195 2024-04-27T13:03:42.439205+00:00 19994330.275907836854 27869999.999979522079 262864330.275883674622 1 60427.544252677 2024-04-27T13:03:43.431273+00:00 19994330.275874573737 27870000.000074956566 262864330.275945842266 1 60427.544264262 2024-04-27T13:03:44.432200+00:00 19994330.275981396437 27870000.000021390617 262864330.275999099016 1 60427.544275842 2024-04-27T13:03:45.432727+00:00 19994330.275956880301 27869999.999978438020 262864330.275931596756 1 60427.544287386 2024-04-27T13:03:46.430159+00:00 19994330.275772806257 27870000.000018980354 262864330.275788098574 1 60427.544298980 2024-04-27T13:03:47.431853+00:00 19994330.276072304696 27869999.999966610223 262864330.276035219431 1 60427.544310539 2024-04-27T13:03:48.430582+00:00 19994330.275721538812 27870000.000016074628 262864330.275733917952 1 60427.544322135 2024-04-27T13:03:49.432473+00:00 19994330.275998212397 27869999.999980229884 262864330.275974750519 1 60427.544333714 2024-04-27T13:03:50.432898+00:00 19994330.275912359357 27869999.999974485487 262864330.275883138180 1 60427.544345374 2024-04-27T13:03:51.440334+00:00 19994330.275962650776 27870000.000008232892 262864330.275967180729 1 60427.544356845 2024-04-27T13:03:52.431405+00:00 19994330.275826279074 27870000.000005789101 262864330.275828361511 1 60427.544368430 2024-04-27T13:03:53.432375+00:00 19994330.275925997645 27870000.000029008836 262864330.275951296091 1 60427.544380001 2024-04-27T13:03:54.432081+00:00 19994330.276009194553 27869999.999971818179 262864330.275977313519 1 60427.544391588 2024-04-27T13:03:55.433243+00:00 19994330.275902643800 27870000.000007145107 262864330.275906085968 1 60427.544403196 2024-04-27T13:03:56.436140+00:00 19994330.275970153511 27870000.000004649162 262864330.275971114635 1 60427.544414714 2024-04-27T13:03:57.431311+00:00 19994330.275833927095 27869999.999969363213 262864330.275799602270 1 60427.544426298 2024-04-27T13:03:58.432119+00:00 19994330.276087712497 27870000.000014174730 262864330.276098191738 1 60427.544437857 2024-04-27T13:03:59.430879+00:00 19994330.276110246778 27869999.999971181154 262864330.276077747345 1 60427.544449484 2024-04-27T13:04:00.435451+00:00 19994330.275827907026 27869999.999996148050 262864330.275820374489 1 60427.544461149 2024-04-27T13:04:01.443283+00:00 19994330.275955297053 27869999.999983761460 262864330.275935351849 1 60427.544472658 2024-04-27T13:04:02.437608+00:00 19994330.276024863124 27869999.999990664423 262864330.276011824608 1 60427.544484217 2024-04-27T13:04:03.436367+00:00 19994330.275922965258 27869999.999980747700 262864330.275900006294 1 60427.544495771 2024-04-27T13:04:04.434600+00:00 19994330.276014368981 27870000.000003084540 262864330.276013761759 1 60427.544507474 2024-04-27T13:04:05.445768+00:00 19994330.275816049427 27870000.000032138079 262864330.275844484568 1 60427.544519034 2024-04-27T13:04:06.444527+00:00 19994330.276106055826 27869999.999996427447 262864330.276098787785 1 60427.544530493 2024-04-27T13:04:07.434587+00:00 19994330.276019748300 27870000.000008106232 262864330.276024162769 1 60427.544542062 2024-04-27T13:04:08.434141+00:00 19994330.275750268251 27869999.999983988702 262864330.275730580091 1 60427.544553707 2024-04-27T13:04:09.440334+00:00 19994330.276139285415 27870000.000078160316 262864330.276213765144 1 60427.544565334 2024-04-27T13:04:10.444906+00:00 19994330.275984231383 27869999.999978113919 262864330.275958657265 1 60427.544576831 2024-04-27T13:04:11.438225+00:00 19994330.276179280132 27870000.000025503337 262864330.276201099157 1 60427.544588408 2024-04-27T13:04:12.438495+00:00 19994330.276001844555 27870000.000016462058 262864330.276014596224 1 60427.544599955 2024-04-27T13:04:13.436089+00:00 19994330.276001647115 27870000.000037830323 262864330.276035785675 1 60427.544611583 2024-04-27T13:04:14.440821+00:00 19994330.276195935905 27869999.999980606139 262864330.276172846556 1 60427.544623985 2024-04-27T13:04:15.512351+00:00 19994330.275923814625 27870000.000008672476 262864330.275928795338 1 60427.544634705 2024-04-27T13:04:16.438502+00:00 19994330.275887556374 27869999.999978680164 262864330.275862544775 1 60427.544646200 2024-04-27T13:04:17.431692+00:00 19994330.275943119079 27870000.000029735267 262864330.275969177485 1 60427.544657948 2024-04-27T13:04:18.446714+00:00 19994330.276096411049 27869999.999986667186 262864330.276079386473 1 60427.544669360 2024-04-27T13:04:19.432702+00:00 19994330.276039183140 27870000.000010523945 262864330.276046007872 1 60427.544680923 2024-04-27T13:04:20.431768+00:00 19994330.275945104659 27870000.000030837953 262864330.275972247124 1 60427.544692764 2024-04-27T13:04:21.454834+00:00 19994330.275855630636 27869999.999995887280 262864330.275847822428 1 60427.544704071 2024-04-27T13:04:22.431711+00:00 19994330.276069123298 27869999.999996852130 262864330.276062279940 1 60427.544715653 2024-04-27T13:04:23.432410+00:00 19994330.276162397116 27870000.000001195818 262864330.276159882545 1 60427.544727223 2024-04-27T13:04:24.432073+00:00 19994330.275980636477 27869999.999955706298 262864330.275932669640 1 60427.544738793 2024-04-27T13:04:25.431724+00:00 19994330.275931172073 27870000.000025484711 262864330.275952965021 1 60427.544750379 2024-04-27T13:04:26.432778+00:00 19994330.276196155697 27870000.000019006431 262864330.276211470366 1 60427.544761957 2024-04-27T13:04:27.433109+00:00 19994330.275984853506 27870000.000017557293 262864330.275998711586 1 60427.544773505 2024-04-27T13:04:28.430854+00:00 19994330.275821212679 27870000.000047821552 262864330.275865346193 1 60427.544785114 2024-04-27T13:04:29.433805+00:00 19994330.275967266411 27869999.999959029257 262864330.275922596455 1 60427.544796664 2024-04-27T13:04:30.431780+00:00 19994330.275959208608 27870000.000022158027 262864330.275977671146 1 60427.544808219 2024-04-27T13:04:31.430087+00:00 19994330.276046577841 27870000.000029087067 262864330.276071965694 1 60427.544819819 2024-04-27T13:04:32.432394+00:00 19994330.275951381773 27870000.000019881874 262864330.275967568159 1 60427.544831358 2024-04-27T13:04:33.429358+00:00 19994330.276004891843 27870000.000066932291 262864330.276068121195 1 60427.544842993 2024-04-27T13:04:34.434631+00:00 19994330.276054751128 27870000.000011369586 262864330.276062428951 1 60427.544854575 2024-04-27T13:04:35.435312+00:00 19994330.275901354849 27870000.000021509826 262864330.275919169188 1 60427.544866095 2024-04-27T13:04:36.430630+00:00 19994330.275973301381 27869999.999977532774 262864330.275947123766 1 60427.544877674 2024-04-27T13:04:37.431065+00:00 19994330.275821335614 27869999.999961227179 262864330.275778859854 1 60427.544889248 2024-04-27T13:04:38.431049+00:00 19994330.276043847203 27869999.999989274889 262864330.276029407978 1 60427.544900840 2024-04-27T13:04:39.432564+00:00 19994330.276050291955 27869999.999995693564 262864330.276042312384 1 60427.544912450 2024-04-27T13:04:40.435662+00:00 19994330.275822538882 27870000.000022444874 262864330.275841295719 1 60427.544923992 2024-04-27T13:04:41.432905+00:00 19994330.275970604271 27870000.000004388392 262864330.275971293449 1 60427.544935573 2024-04-27T13:04:42.433526+00:00 19994330.275916680694 27870000.000024404377 262864330.275937378407 1 60427.544947109 2024-04-27T13:04:43.430258+00:00 19994330.275761216879 27869999.999998640269 262864330.275756150484 1 60427.544958704 2024-04-27T13:04:44.431993+00:00 19994330.276072729379 27869999.999989796430 262864330.276058852673 1 60427.544970262 2024-04-27T13:04:45.430612+00:00 19994330.276044495404 27869999.999989636242 262864330.276030421257 1 60427.544981836 2024-04-27T13:04:46.430643+00:00 19994330.275888130069 27869999.999967198819 262864330.275851607323 1 60427.544993471 2024-04-27T13:04:47.435874+00:00 19994330.275993812829 27869999.999990310520 262864330.275980442762 1 60427.545005182 2024-04-27T13:04:48.447712+00:00 19994330.275816116482 27870000.000019028783 262864330.275831431150 1 60427.545016598 2024-04-27T13:04:49.434105+00:00 19994330.275910109282 27870000.000027585775 262864330.275934010744 1 60427.545028393 2024-04-27T13:04:50.453135+00:00 19994330.275849957019 27870000.000026229769 262864330.275872498751 1 60427.545039800 2024-04-27T13:04:51.438668+00:00 19994330.275980297476 27869999.999981202185 262864330.275957792997 1 60427.545051398 2024-04-27T13:04:52.440752+00:00 19994330.276004556566 27870000.000005394220 262864330.276006251574 1 60427.545062882 2024-04-27T13:04:53.433005+00:00 19994330.275801580399 27869999.999964147806 262864330.275762021542 1 60427.545074625 2024-04-27T13:04:54.447634+00:00 19994330.275777313858 27869999.999971095473 262864330.275744706392 1 60427.545086042 2024-04-27T13:04:55.434052+00:00 19994330.275869373232 27870000.000003632158 262864330.275869309902 1 60427.545097653 2024-04-27T13:04:56.437216+00:00 19994330.275998890400 27870000.000042751431 262864330.276037931442 1 60427.545109364 2024-04-27T13:04:57.449018+00:00 19994330.276190705597 27870000.000021349639 262864330.276208341122 1 60427.545120903 2024-04-27T13:04:58.446003+00:00 19994330.275738801807 27870000.000013422221 262864330.275748521090 1 60427.545132412 2024-04-27T13:04:59.440343+00:00 19994330.276007451117 27870000.000007770956 262864330.276011526585 1 60427.545143981 2024-04-27T13:05:00.439932+00:00 19994330.276108123362 27870000.000032603741 262864330.276137024164 1 60427.545155537 2024-04-27T13:05:01.438379+00:00 19994330.275793567300 27869999.999958910048 262864330.275748789310 1 60427.545167164 2024-04-27T13:05:02.442993+00:00 19994330.276076197624 27869999.999962218106 262864330.276034712791 1 60427.545178609 2024-04-27T13:05:03.431810+00:00 19994330.275973122567 27870000.000005494803 262864330.275974899530 1 60427.545190261 2024-04-27T13:05:04.438568+00:00 19994330.275972984731 27870000.000003993511 262864330.275973290205 1 60427.545201860 2024-04-27T13:05:05.440710+00:00 19994330.276076104492 27870000.000038135797 262864330.276110559702 1 60427.545213413 2024-04-27T13:05:06.438868+00:00 19994330.276118636131 27870000.000003464520 262864330.276118397713 1 60427.545225023 2024-04-27T13:05:07.441988+00:00 19994330.275649338961 27870000.000013470650 262864330.275659114122 1 60427.545236561 2024-04-27T13:05:08.438834+00:00 19994330.275990769267 27869999.999994911253 262864330.275981962681 1 60427.545248065 2024-04-27T13:05:09.432805+00:00 19994330.276056043804 27869999.999996986240 262864330.276049345732 1 60427.545259685 2024-04-27T13:05:10.436801+00:00 19994330.275803703815 27870000.000003039837 262864330.275803059340 1 60427.545271207 2024-04-27T13:05:11.432292+00:00 19994330.276026125997 27869999.999973487109 262864330.275995910168 1 60427.545282815 2024-04-27T13:05:12.435201+00:00 19994330.276043530554 27869999.999999873340 262864330.276039719582 1 60427.545294411 2024-04-27T13:05:13.437174+00:00 19994330.276048608124 27869999.999987985939 262864330.276032894850 1 60427.545305941 2024-04-27T13:05:14.433318+00:00 19994330.275731619447 27870000.000011451542 262864330.275739371777 1 60427.545317539 2024-04-27T13:05:15.435373+00:00 19994330.275938216597 27869999.999963894486 262864330.275898396969 1 60427.545329071 2024-04-27T13:05:16.431725+00:00 19994330.276142880321 27869999.999983713031 262864330.276122927666 1 60427.545340650 2024-04-27T13:05:17.432168+00:00 19994330.276053652167 27870000.000051345676 262864330.276101291180 1 60427.545352221 2024-04-27T13:05:18.431951+00:00 19994330.276035215706 27869999.999997526407 262864330.276029050350 1 60427.545363773 2024-04-27T13:05:19.429938+00:00 19994330.275924719870 27870000.000005513430 262864330.275926530361 1 60427.545375398 2024-04-27T13:05:20.434422+00:00 19994330.276026479900 27870000.000006511807 262864330.276029288769 1 60427.545386965 2024-04-27T13:05:21.433796+00:00 19994330.276179119945 27870000.000015646219 262864330.276191055775 1 60427.545398545 2024-04-27T13:05:22.434258+00:00 19994330.275855060667 27870000.000013563782 262864330.275864928961 1 60427.545410088 2024-04-27T13:05:23.431577+00:00 19994330.275903657079 27870000.000010132790 262864330.275910079479 1 60427.545421681 2024-04-27T13:05:24.433216+00:00 19994330.275857921690 27869999.999996218830 262864330.275850445032 1 60427.545433294 2024-04-27T13:05:25.436635+00:00 19994330.276122290641 27869999.999944992363 262864330.276063591242 1 60427.545444807 2024-04-27T13:05:26.431325+00:00 19994330.275798395276 27870000.000001106411 262864330.275795817375 1 60427.545456423 2024-04-27T13:05:27.434929+00:00 19994330.275895282626 27870000.000001110137 262864330.275892674923 1 60427.545467915 2024-04-27T13:05:28.427842+00:00 19994330.276095524430 27869999.999958507717 262864330.276050329208 1 60427.545479534 2024-04-27T13:05:29.431719+00:00 19994330.276155509055 27869999.999959081411 262864330.276110887527 1 60427.545491102 2024-04-27T13:05:30.431204+00:00 19994330.276077605784 27869999.999998763204 262864330.276072651148 1 60427.545502714 2024-04-27T13:05:31.434459+00:00 19994330.275866873562 27870000.000001553446 262864330.275864720345 1 60427.545514234 2024-04-27T13:05:32.429798+00:00 19994330.276358276606 27869999.999990150332 262864330.276344746351 1 60427.545525830 2024-04-27T13:05:33.431724+00:00 19994330.275950361043 27870000.000010538846 262864330.275957226753 1 60427.545537452 2024-04-27T13:05:34.435843+00:00 19994330.275774225593 27869999.999998990446 262864330.275769531727 1 60427.545549008 2024-04-27T13:05:35.434289+00:00 19994330.276166651398 27870000.000019017607 262864330.276181966066 1 60427.545560543 2024-04-27T13:05:36.430958+00:00 19994330.275948803872 27870000.000020809472 262864330.275965899229 1 60427.545572119 2024-04-27T13:05:37.431076+00:00 19994330.276140302420 27869999.999977771193 262864330.276114374399 1 60427.545583717 2024-04-27T13:05:38.433154+00:00 19994330.275988992304 27870000.000069141388 262864330.276054441929 1 60427.545595267 2024-04-27T13:05:39.431044+00:00 19994330.275724664330 27870000.000002928078 262864330.275723874569 1 60427.545606885 2024-04-27T13:05:40.434836+00:00 19994330.276013173163 27869999.999978087842 262864330.275987565517 1 60427.545618450 2024-04-27T13:05:41.434054+00:00 19994330.275897461921 27869999.999985117465 262864330.275878906250 1 60427.545630043 2024-04-27T13:05:42.435753+00:00 19994330.276260323822 27870000.000015400350 262864330.276272028685 1 60427.545641572 2024-04-27T13:05:43.431858+00:00 19994330.275786004961 27870000.000007100403 262864330.275789409876 1 60427.545653134 2024-04-27T13:05:44.430755+00:00 19994330.275826789439 27870000.000038623810 262864330.275861710310 1 60427.545664832 2024-04-27T13:05:45.441517+00:00 19994330.276169218123 27869999.999966841191 262864330.276132345200 1 60427.545676393 2024-04-27T13:05:46.440320+00:00 19994330.275943186134 27869999.999995175749 262864330.275934666395 1 60427.545687964 2024-04-27T13:05:47.440098+00:00 19994330.275672879070 27869999.999994184822 262864330.275663375854 1 60427.545699700 2024-04-27T13:05:48.454094+00:00 19994330.275994136930 27869999.999987583607 262864330.275978028774 1 60427.545711118 2024-04-27T13:05:49.440624+00:00 19994330.276075173169 27870000.000014305115 262864330.276085793972 1 60427.545722686 2024-04-27T13:05:50.440049+00:00 19994330.276043504477 27870000.000025793910 262864330.276065617800 1 60427.545734314 2024-04-27T13:05:51.444734+00:00 19994330.276035040617 27869999.999993428588 262864330.276024788618 1 60427.545745838 2024-04-27T13:05:52.440399+00:00 19994330.275928404182 27869999.999977443367 262864330.275902152061 1 60427.545757511 2024-04-27T13:05:53.448968+00:00 19994330.276044286788 27870000.000004056841 262864330.276044636965 1 60427.545768939 2024-04-27T13:05:54.436307+00:00 19994330.275968145579 27869999.999978277832 262864330.275942713022 1 60427.545780534 2024-04-27T13:05:55.438132+00:00 19994330.275809958577 27870000.000039320439 262864330.275845587254 1 60427.545792088 2024-04-27T13:05:56.436421+00:00 19994330.275956366211 27869999.999963164330 262864330.275915831327 1 60427.545803655 2024-04-27T13:05:57.435781+00:00 19994330.276207696646 27869999.999996777624 262864330.276200771332 1 60427.545815179 2024-04-27T13:05:58.431471+00:00 19994330.275952044874 27869999.999993331730 262864330.275941669941 1 60427.545826885 2024-04-27T13:05:59.442837+00:00 19994330.275754556060 27870000.000027008355 262864330.275777876377 1 60427.545838455 2024-04-27T13:06:00.442535+00:00 19994330.276100385934 27870000.000031251460 262864330.276127964258 1 60427.545849926 2024-04-27T13:06:01.433634+00:00 19994330.275932241231 27869999.999951757491 262864330.275880306959 1 60427.545861719 2024-04-27T13:06:02.452486+00:00 19994330.275769237429 27870000.000053964555 262864330.275819510221 1 60427.545873102 2024-04-27T13:06:03.436020+00:00 19994330.275958590209 27870000.000000502914 262864330.275955408812 1 60427.545884694 2024-04-27T13:06:04.437600+00:00 19994330.275837372988 27870000.000019710511 262864330.275853365660 1 60427.545896179 2024-04-27T13:06:05.429891+00:00 19994330.275803029537 27870000.000008277595 262864330.275807619095 1 60427.545907833 2024-04-27T13:06:06.436730+00:00 19994330.275716487318 27870000.000013254583 262864330.275726050138 1 60427.545919387 2024-04-27T13:06:07.435055+00:00 19994330.275865755975 27869999.999967548996 262864330.275829613209 1 60427.545931019 2024-04-27T13:06:08.440038+00:00 19994330.275907147676 27870000.000022150576 262864330.275925606489 1 60427.545942541 2024-04-27T13:06:09.435584+00:00 19994330.276286922395 27869999.999956760556 262864330.276239991188 1 60427.545954117 2024-04-27T13:06:10.435684+00:00 19994330.275698069483 27870000.000002834946 262864330.275697201490 1 60427.545965680 2024-04-27T13:06:11.434792+00:00 19994330.275937799364 27869999.999961424619 262864330.275895535946 1 60427.545977233 2024-04-27T13:06:12.432950+00:00 19994330.275917977095 27870000.000033181161 262864330.275947451591 1 60427.545988950 2024-04-27T13:06:13.445278+00:00 19994330.275937687606 27870000.000015098602 262864330.275949090719 1 60427.546000476 2024-04-27T13:06:14.441174+00:00 19994330.275930579752 27869999.999964427203 262864330.275891304016 1 60427.546012351 2024-04-27T13:06:15.467164+00:00 19994330.276022139937 27869999.999995335937 262864330.276013791561 1 60427.546023703 2024-04-27T13:06:16.447903+00:00 19994330.276107620448 27869999.999985013157 262864330.276088923216 1 60427.546035232 2024-04-27T13:06:17.444012+00:00 19994330.275878842920 27869999.999994378537 262864330.275869518518 1 60427.546046710 2024-04-27T13:06:18.435742+00:00 19994330.276164446026 27869999.999942149967 262864330.276102900505 1 60427.546058259 2024-04-27T13:06:19.433559+00:00 19994330.276035584509 27870000.000034436584 262864330.276066333055 1 60427.546069883 2024-04-27T13:06:20.437882+00:00 19994330.275910291821 27870000.000048078597 262864330.275954663754 1 60427.546081433 2024-04-27T13:06:21.435812+00:00 19994330.275761377066 27870000.000013493001 262864330.275771170855 1 60427.546093181 2024-04-27T13:06:22.450802+00:00 19994330.275981083512 27869999.999905135483 262864330.275882542133 1 60427.546104597 2024-04-27T13:06:23.437198+00:00 19994330.275885790586 27869999.999998021871 262864330.275880128145 1 60427.546116137 2024-04-27T13:06:24.434223+00:00 19994330.276025384665 27870000.000018313527 262864330.276039987803 1 60427.546127784 2024-04-27T13:06:25.440510+00:00 19994330.275908268988 27870000.000025387853 262864330.275929957628 1 60427.546139414 2024-04-27T13:06:26.445427+00:00 19994330.275999795645 27870000.000025212765 262864330.276021301746 1 60427.546150919 2024-04-27T13:06:27.439418+00:00 19994330.275680057704 27869999.999987963587 262864330.275664329529 1 60427.546162464 2024-04-27T13:06:28.436856+00:00 19994330.275940693915 27869999.999965455383 262864330.275902450085 1 60427.546174222 2024-04-27T13:06:29.452729+00:00 19994330.276175010949 27869999.999912146479 262864330.276083469391 1 60427.546185545 2024-04-27T13:06:30.431089+00:00 19994330.275817550719 27869999.999997366220 262864330.275811225176 1 60427.546197396 2024-04-27T13:06:31.455037+00:00 19994330.276115953922 27870000.000005915761 262864330.276118159294 1 60427.546208702 2024-04-27T13:06:32.431858+00:00 19994330.275976125151 27870000.000023957342 262864330.275996387005 1 60427.546220294 2024-04-27T13:06:33.433398+00:00 19994330.276057515293 27870000.000017933547 262864330.276071757078 1 60427.546231865 2024-04-27T13:06:34.433144+00:00 19994330.275770604610 27870000.000037513673 262864330.275804430246 1 60427.546243434 2024-04-27T13:06:35.432710+00:00 19994330.275933895260 27870000.000046607107 262864330.275976806879 1 60427.546255012 2024-04-27T13:06:36.432998+00:00 19994330.276112265885 27870000.000059269369 262864330.276167839766 1 60427.546266620 2024-04-27T13:06:37.435996+00:00 19994330.275623392314 27870000.000036492944 262864330.275656163692 1 60427.546278134 2024-04-27T13:06:38.430799+00:00 19994330.276153184474 27869999.999974895269 262864330.276124387980 1 60427.546289754 2024-04-27T13:06:39.434739+00:00 19994330.275719728321 27869999.999975878745 262864330.275691926479 1 60427.546301343 2024-04-27T13:06:40.436099+00:00 19994330.276000455022 27869999.999986756593 262864330.275983512402 1 60427.546312986 2024-04-27T13:06:41.442026+00:00 19994330.275980848819 27870000.000023894012 262864330.276001065969 1 60427.546324559 2024-04-27T13:06:42.441890+00:00 19994330.275954242796 27869999.999991983175 262864330.275942534208 1 60427.546336119 2024-04-27T13:06:43.440695+00:00 19994330.275768768042 27869999.999990530312 262864330.275755584240 1 60427.546347579 2024-04-27T13:06:44.430848+00:00 19994330.276012625545 27870000.000020526350 262864330.276029467583 1 60427.546359177 2024-04-27T13:06:45.432871+00:00 19994330.275881476700 27869999.999976687133 262864330.275854468346 1 60427.546370730 2024-04-27T13:06:46.431093+00:00 19994330.276062604040 27870000.000009283423 262864330.276068210602 1 60427.546382325 2024-04-27T13:06:47.432842+00:00 19994330.276092194021 27870000.000015586615 262864330.276104092598 1 60427.546393934 2024-04-27T13:06:48.435848+00:00 19994330.275707796216 27869999.999998033047 262864330.275702118874 1 60427.546405521 2024-04-27T13:06:49.437010+00:00 19994330.275821678340 27869999.999994337559 262864330.275812327862 1 60427.546417220 2024-04-27T13:06:50.447800+00:00 19994330.276096954942 27870000.000017434359 262864330.276110708714 1 60427.546428781 2024-04-27T13:06:51.446656+00:00 19994330.275871526450 27870000.000012967736 262864330.275880783796 1 60427.546440359 2024-04-27T13:06:52.446984+00:00 19994330.275827225298 27869999.999918852001 262864330.275742381811 1 60427.546451786 2024-04-27T13:06:53.434296+00:00 19994330.276022113860 27870000.000042781234 262864330.276061207056 1 60427.546463560 2024-04-27T13:06:54.451609+00:00 19994330.275980748236 27869999.999975409359 262864330.275952458382 1 60427.546475079 2024-04-27T13:06:55.446818+00:00 19994330.275711372495 27869999.999955374748 262864330.275663077831 1 60427.546486672 2024-04-27T13:06:56.448440+00:00 19994330.275737162679 27870000.000052861869 262864330.275786340237 1 60427.546498166 2024-04-27T13:06:57.441588+00:00 19994330.276030063629 27870000.000005647540 262864330.276032030582 1 60427.546509753 2024-04-27T13:06:58.442703+00:00 19994330.275869082659 27869999.999978039414 262864330.275843411684 1 60427.546521404 2024-04-27T13:06:59.449288+00:00 19994330.275873508304 27869999.999993059784 262864330.275862872601 1 60427.546532822 2024-04-27T13:07:00.435857+00:00 19994330.276136469096 27870000.000032443553 262864330.276165217161 1 60427.546544373 2024-04-27T13:07:01.433823+00:00 19994330.276009328663 27869999.999993428588 262864330.275999069214 1 60427.546555929 2024-04-27T13:07:02.432275+00:00 19994330.275950409472 27870000.000002864748 262864330.275949567556 1 60427.546567557 2024-04-27T13:07:03.436914+00:00 19994330.275826811790 27869999.999998662621 262864330.275821775198 1 60427.546579082 2024-04-27T13:07:04.432660+00:00 19994330.275933496654 27870000.000006984919 262864330.275936782360 1 60427.546590665 2024-04-27T13:07:05.433464+00:00 19994330.275890279561 27869999.999968804419 262864330.275855392218 1 60427.546602201 2024-04-27T13:07:06.430182+00:00 19994330.275971256196 27869999.999938584864 262864330.275906145573 1 60427.546613792 2024-04-27T13:07:07.431674+00:00 19994330.275996152312 27869999.999999903142 262864330.275992363691 1 60427.546625360 2024-04-27T13:07:08.431115+00:00 19994330.276109527797 27869999.999994028360 262864330.276099860668 1 60427.546636940 2024-04-27T13:07:09.431581+00:00 19994330.276016730815 27870000.000005565584 262864330.276018619537 1 60427.546648510 2024-04-27T13:07:10.431245+00:00 19994330.275952670723 27869999.999969352037 262864330.275918334723 1 60427.546660122 2024-04-27T13:07:11.434548+00:00 19994330.275816552341 27869999.999990493059 262864330.275803357363 1 60427.546671742 2024-04-27T13:07:12.438525+00:00 19994330.276064351201 27870000.000009804964 262864330.276070475578 1 60427.546683230 2024-04-27T13:07:13.431104+00:00 19994330.275826949626 27870000.000021349639 262864330.275844603777 1 60427.546694823 2024-04-27T13:07:14.432684+00:00 19994330.275901768357 27869999.999966494739 262864330.275864571333 1 60427.546706423 2024-04-27T13:07:15.434932+00:00 19994330.276146542281 27869999.999992210418 262864330.276135057211 1 60427.546718163 2024-04-27T13:07:16.449316+00:00 19994330.276051003486 27870000.000008344650 262864330.276055663824 1 60427.546729560 2024-04-27T13:07:17.433962+00:00 19994330.275912869722 27870000.000024609268 262864330.275933802128 1 60427.546741309 2024-04-27T13:07:18.449072+00:00 19994330.275930233300 27870000.000032108277 262864330.275958627462 1 60427.546752778 2024-04-27T13:07:19.440012+00:00 19994330.275976054370 27870000.000022344291 262864330.275994718075 1 60427.546764314 2024-04-27T13:07:20.436704+00:00 19994330.275992590934 27870000.000014208257 262864330.276003122330 1 60427.546775950 2024-04-27T13:07:21.442046+00:00 19994330.276160527021 27870000.000036880374 262864330.276193737984 1 60427.546787405 2024-04-27T13:07:22.431845+00:00 19994330.275905042887 27870000.000025339425 262864330.275926679373 1 60427.546799056 2024-04-27T13:07:23.438466+00:00 19994330.276015363634 27869999.999984897673 262864330.275996565819 1 60427.546810552 2024-04-27T13:07:24.431697+00:00 19994330.275908261538 27870000.000006958842 262864330.275911539793 1 60427.546822194 2024-04-27T13:07:25.437536+00:00 19994330.276047222316 27870000.000019241124 262864330.276062786579 1 60427.546833846 2024-04-27T13:07:26.444326+00:00 19994330.275778509676 27870000.000005606562 262864330.275780409575 1 60427.546845569 2024-04-27T13:07:27.457205+00:00 19994330.276068281382 27869999.999999519438 262864330.276064097881 1 60427.546856931 2024-04-27T13:07:28.438838+00:00 19994330.275958947837 27869999.999957971275 262864330.275913238525 1 60427.546868613 2024-04-27T13:07:29.448143+00:00 19994330.276001561433 27869999.999985709786 262864330.275983572006 1 60427.546880108 2024-04-27T13:07:30.441337+00:00 19994330.275828324258 27870000.000000115484 262864330.275824755430 1 60427.546891652 2024-04-27T13:07:31.438718+00:00 19994330.276084907353 27870000.000079825521 262864330.276161015034 1 60427.546903152 2024-04-27T13:07:32.432388+00:00 19994330.275764081627 27869999.999999329448 262864330.275759726763 1 60427.546914825 2024-04-27T13:07:33.440868+00:00 19994330.276200301945 27869999.999990511686 262864330.276187121868 1 60427.546926398 2024-04-27T13:07:34.440757+00:00 19994330.275870922953 27870000.000011943281 262864330.275879174471 1 60427.546937897 2024-04-27T13:07:35.434300+00:00 19994330.275834441185 27870000.000003214926 262864330.275833964348 1 60427.546949531 2024-04-27T13:07:36.439515+00:00 19994330.276049818844 27870000.000052310526 262864330.276098430157 1 60427.546961035 2024-04-27T13:07:37.433381+00:00 19994330.276030715555 27870000.000009015203 262864330.276036024094 1 60427.546972680 2024-04-27T13:07:38.439559+00:00 19994330.275905620307 27869999.999952189624 262864330.275854110718 1 60427.546984244 2024-04-27T13:07:39.438669+00:00 19994330.275989025831 27870000.000001210719 262864330.275986552238 1 60427.546995836 2024-04-27T13:07:40.440259+00:00 19994330.275891512632 27870000.000009629875 262864330.275897443295 1 60427.547007484 2024-04-27T13:07:41.446663+00:00 19994330.276122558862 27870000.000009313226 262864330.276128172874 1 60427.547018901 2024-04-27T13:07:42.433051+00:00 19994330.275868341327 27869999.999988757074 262864330.275853395462 1 60427.547030475 2024-04-27T13:07:43.433015+00:00 19994330.275905754417 27870000.000004801899 262864330.275906860828 1 60427.547042053 2024-04-27T13:07:44.433404+00:00 19994330.275995217264 27870000.000016860664 262864330.276008397341 1 60427.547053681 2024-04-27T13:07:45.438067+00:00 19994330.275985095650 27870000.000018239021 262864330.275999635458 1 60427.547065279 2024-04-27T13:07:46.440055+00:00 19994330.276091083884 27870000.000051759183 262864330.276139140129 1 60427.547076909 2024-04-27T13:07:47.444971+00:00 19994330.275710172951 27869999.999989744276 262864330.275696218014 1 60427.547088307 2024-04-27T13:07:48.429731+00:00 19994330.275952633470 27869999.999975323677 262864330.275924265385 1 60427.547099945 2024-04-27T13:07:49.435279+00:00 19994330.276138611138 27869999.999975513667 262864330.276110410690 1 60427.547111644 2024-04-27T13:07:50.446095+00:00 19994330.275863509625 27870000.000047683716 262864330.275907486677 1 60427.547123229 2024-04-27T13:07:51.446956+00:00 19994330.275873582810 27869999.999986920506 262864330.275856792927 1 60427.547134712 2024-04-27T13:07:52.439097+00:00 19994330.276007995009 27870000.000012196600 262864330.276016473770 1 60427.547146265 2024-04-27T13:07:53.437325+00:00 19994330.276104673743 27869999.999988179654 262864330.276089131832 1 60427.547157866 2024-04-27T13:07:54.439629+00:00 19994330.275890707970 27870000.000046081841 262864330.275933086872 1 60427.547169503 2024-04-27T13:07:55.445066+00:00 19994330.275720532984 27869999.999994363636 262864330.275711208582 1 60427.547181007 2024-04-27T13:07:56.438967+00:00 19994330.276060353965 27870000.000001426786 262864330.276058077812 1 60427.547192592 2024-04-27T13:07:57.439932+00:00 19994330.276181079447 27869999.999990995973 262864330.276168376207 1 60427.547204110 2024-04-27T13:07:58.435109+00:00 19994330.275816403329 27869999.999990951270 262864330.275803655386 1 60427.547215697 2024-04-27T13:07:59.436230+00:00 19994330.276044618338 27870000.000011354685 262864330.276052266359 1 60427.547227331 2024-04-27T13:08:00.441455+00:00 19994330.275947149843 27869999.999991260469 262864330.275934726000 1 60427.547239398 2024-04-27T13:08:01.483968+00:00 19994330.275894459337 27870000.000025041401 262864330.275915801525 1 60427.547250427 2024-04-27T13:08:02.436900+00:00 19994330.276072427630 27869999.999958444387 262864330.276027202606 1 60427.547262016 2024-04-27T13:08:03.438206+00:00 19994330.276094172150 27870000.000023223460 262864330.276113688946 1 60427.547273530 2024-04-27T13:08:04.432949+00:00 19994330.275838527828 27869999.999999329448 262864330.275834172964 1 60427.547285106 2024-04-27T13:08:05.433131+00:00 19994330.275891743600 27869999.999992933124 262864330.275880992413 1 60427.547296662 2024-04-27T13:08:06.431572+00:00 19994330.276069641113 27869999.999996859580 262864330.276062816381 1 60427.547308257 2024-04-27T13:08:07.433425+00:00 19994330.276142131537 27870000.000044677407 262864330.276183098555 1 60427.547319867 2024-04-27T13:08:08.436526+00:00 19994330.275720816106 27870000.000008799136 262864330.275725901127 1 60427.547331483 2024-04-27T13:08:09.440109+00:00 19994330.276056032628 27870000.000044755638 262864330.276097089052 1 60427.547342964 2024-04-27T13:08:10.432145+00:00 19994330.275910161436 27869999.999957721680 262864330.275864183903 1 60427.547354562 2024-04-27T13:08:11.434174+00:00 19994330.276126932353 27869999.999984268099 262864330.276107490063 1 60427.547366139 2024-04-27T13:08:12.434396+00:00 19994330.275758571923 27870000.000006318092 262864330.275761187077 1 60427.547377742 2024-04-27T13:08:13.436940+00:00 19994330.276099819690 27870000.000018112361 262864330.276114255190 1 60427.547389330 2024-04-27T13:08:14.438146+00:00 19994330.275750581175 27870000.000015970320 262864330.275762856007 1 60427.547400826 2024-04-27T13:08:15.431351+00:00 19994330.276085458696 27870000.000020947307 262864330.276102721691 1 60427.547412438 2024-04-27T13:08:16.434678+00:00 19994330.275978147984 27869999.999974012375 262864330.275948464870 1 60427.547424098 2024-04-27T13:08:17.442046+00:00 19994330.276059012860 27870000.000070404261 262864330.276125699282 1 60427.547435559 2024-04-27T13:08:18.432349+00:00 19994330.275791890919 27869999.999923605472 262864330.275711804628 1 60427.547447146 2024-04-27T13:08:19.433395+00:00 19994330.276138875633 27870000.000017393380 262864330.276152580976 1 60427.547458911 2024-04-27T13:08:20.449909+00:00 19994330.276020791382 27869999.999970614910 262864330.275987714529 1 60427.547470270 2024-04-27T13:08:21.431336+00:00 19994330.275796074420 27869999.999992650002 262864330.275785028934 1 60427.547481840 2024-04-27T13:08:22.430975+00:00 19994330.276009287685 27869999.999963875860 262864330.275969475508 1 60427.547493421 2024-04-27T13:08:23.431544+00:00 19994330.276002403349 27869999.999950639904 262864330.275949358940 1 60427.547504992 2024-04-27T13:08:24.431330+00:00 19994330.276083551347 27870000.000014964491 262864330.276094824076 1 60427.547516601 2024-04-27T13:08:25.434345+00:00 19994330.276018381119 27870000.000016883016 262864330.276031553745 1 60427.547528137 2024-04-27T13:08:26.431004+00:00 19994330.275819018483 27869999.999962341040 262864330.275777637959 1 60427.547539824 2024-04-27T13:08:27.440819+00:00 19994330.275833968073 27870000.000070981681 262864330.275901257992 1 60427.547551306 2024-04-27T13:08:28.432850+00:00 19994330.275981880724 27870000.000023558736 262864330.276001721621 1 60427.547562860 2024-04-27T13:08:29.431130+00:00 19994330.276063811034 27870000.000021990389 262864330.276082098484 1 60427.547574433 2024-04-27T13:08:30.431055+00:00 19994330.276133291423 27869999.999951831996 262864330.276081442833 1 60427.547586047 2024-04-27T13:08:31.434433+00:00 19994330.275792978704 27869999.999994769692 262864330.275784045458 1 60427.547597575 2024-04-27T13:08:32.430525+00:00 19994330.276006098837 27870000.000050108880 262864330.276052504778 1 60427.547609196 2024-04-27T13:08:33.434525+00:00 19994330.276114225388 27869999.999988138676 262864330.276098668575 1 60427.547620733 2024-04-27T13:08:34.431348+00:00 19994330.275869827718 27870000.000012077391 262864330.275878190994 1 60427.547632298 2024-04-27T13:08:35.430570+00:00 19994330.275807958096 27869999.999989952892 262864330.275794208050 1 60427.547644021 2024-04-27T13:08:36.443394+00:00 19994330.276253752410 27870000.000028245151 262864330.276278316975 1 60427.547655451 2024-04-27T13:08:37.430970+00:00 19994330.275778848678 27869999.999971486628 262864330.275746643543 1 60427.547667046 2024-04-27T13:08:38.432745+00:00 19994330.276015277952 27870000.000038452446 262864330.276050031185 1 60427.547678607 2024-04-27T13:08:39.431605+00:00 19994330.276011485606 27870000.000044897199 262864330.276052683592 1 60427.547690184 2024-04-27T13:08:40.431865+00:00 19994330.275951080024 27869999.999988391995 262864330.275935769081 1 60427.547701761 2024-04-27T13:08:41.432143+00:00 19994330.276037313044 27870000.000013034791 262864330.276046633720 1 60427.547713373 2024-04-27T13:08:42.435395+00:00 19994330.275873955339 27870000.000005543232 262864330.275875806808 1 60427.547724888 2024-04-27T13:08:43.430342+00:00 19994330.276012197137 27869999.999971058220 262864330.275979578495 1 60427.547736533 2024-04-27T13:08:44.436486+00:00 19994330.275739077479 27869999.999983891845 262864330.275719285011 1 60427.547748062 2024-04-27T13:08:45.432573+00:00 19994330.276155114174 27870000.000044897199 262864330.276196300983 1 60427.547759816 2024-04-27T13:08:46.448106+00:00 19994330.275966305286 27870000.000050384551 262864330.276013016701 1 60427.547771234 2024-04-27T13:08:47.434580+00:00 19994330.275755457580 27869999.999988026917 262864330.275739789009 1 60427.547782817 2024-04-27T13:08:48.435370+00:00 19994330.276162728667 27869999.999989289790 262864330.276148319244 1 60427.547794681 2024-04-27T13:08:49.460451+00:00 19994330.276064500213 27869999.999954216182 262864330.276015043259 1 60427.547806092 2024-04-27T13:08:50.446359+00:00 19994330.275846406817 27870000.000013407320 262864330.275856137276 1 60427.547817636 2024-04-27T13:08:51.443771+00:00 19994330.275987260044 27870000.000006999820 262864330.275990575552 1 60427.547829150 2024-04-27T13:08:52.438564+00:00 19994330.276036821306 27869999.999984141439 262864330.276017278433 1 60427.547840709 2024-04-27T13:08:53.437223+00:00 19994330.275963209569 27869999.999998945743 262864330.275958478451 1 60427.547852391 2024-04-27T13:08:54.446563+00:00 19994330.276123065501 27869999.999989468604 262864330.276108860970 1 60427.547863944 2024-04-27T13:08:55.444775+00:00 19994330.275899671018 27870000.000010222197 262864330.275906205177 1 60427.547875477 2024-04-27T13:08:56.441164+00:00 19994330.275857195258 27870000.000016279519 262864330.275869786739 1 60427.547887143 2024-04-27T13:08:57.449163+00:00 19994330.275875486434 27870000.000010471791 262864330.275882244110 1 60427.547898560 2024-04-27T13:08:58.435550+00:00 19994330.276128828526 27869999.999983154237 262864330.276108294725 1 60427.547910181 2024-04-27T13:08:59.439676+00:00 19994330.275947023183 27869999.999992575496 262864330.275935918093 1 60427.547921756 2024-04-27T13:09:00.439695+00:00 19994330.276030052453 27870000.000036217272 262864330.276062577963 1 60427.547933519 2024-04-27T13:09:01.456053+00:00 19994330.276107303798 27870000.000008814037 262864330.276112437248 1 60427.547945007 2024-04-27T13:09:02.448607+00:00 19994330.275959957391 27869999.999979063869 262864330.275935351849 1 60427.547956422 2024-04-27T13:09:03.434850+00:00 19994330.275825716555 27869999.999999836087 262864330.275821834803 1 60427.547967959 2024-04-27T13:09:04.431634+00:00 19994330.275919325650 27870000.000011634082 262864330.275927245617 1 60427.547979543 2024-04-27T13:09:05.432527+00:00 19994330.275844760239 27869999.999978635460 262864330.275819689035 1 60427.547991102 2024-04-27T13:09:06.431221+00:00 19994330.275830499828 27870000.000016167760 262864330.275842964649 1 60427.548002673 2024-04-27T13:09:07.430989+00:00 19994330.276062745601 27869999.999960884452 262864330.276019960642 1 60427.548014262 2024-04-27T13:09:08.432245+00:00 19994330.275697018951 27869999.999991726130 262864330.275685042143 1 60427.548025846 2024-04-27T13:09:09.433038+00:00 19994330.276016492397 27870000.000019084662 262864330.276031881571 1 60427.548037451 2024-04-27T13:09:10.435726+00:00 19994330.276315364987 27869999.999984215945 262864330.276295870543 1 60427.548048986 2024-04-27T13:09:11.432362+00:00 19994330.275991026312 27870000.000008828938 262864330.275996148586 1 60427.548060539 2024-04-27T13:09:12.430546+00:00 19994330.275725513697 27869999.999994844198 262864330.275716662407 1 60427.548072100 2024-04-27T13:09:13.429406+00:00 19994330.276111546904 27869999.999977938831 262864330.276085793972 1 60427.548083673 2024-04-27T13:09:14.429348+00:00 19994330.276254296303 27869999.999971229583 262864330.276221841574 1 60427.548095284 2024-04-27T13:09:15.432519+00:00 19994330.276063844562 27870000.000019524246 262864330.276079654694 1 60427.548106823 2024-04-27T13:09:16.429541+00:00 19994330.275987338275 27869999.999981380999 262864330.275965005159 1 60427.548118403 2024-04-27T13:09:17.430043+00:00 19994330.275959268212 27870000.000034317374 262864330.275989890099 1 60427.548130020 2024-04-27T13:09:18.433725+00:00 19994330.276208296418 27870000.000015825033 262864330.276220440865 1 60427.548141581 2024-04-27T13:09:19.432635+00:00 19994330.275713328272 27869999.999958399683 262864330.275668025017 1 60427.548153162 2024-04-27T13:09:20.433170+00:00 19994330.276149094105 27870000.000014815480 262864330.276160210371 1 60427.548164730 2024-04-27T13:09:21.432661+00:00 19994330.275677643716 27869999.999984256923 262864330.275658220053 1 60427.548176296 2024-04-27T13:09:22.431951+00:00 19994330.275685530156 27870000.000001527369 262864330.275683343410 1 60427.548187886 2024-04-27T13:09:23.433392+00:00 19994330.275890745223 27869999.999965582043 262864330.275852620602 1 60427.548199415 2024-04-27T13:09:24.429437+00:00 19994330.275802209973 27869999.999996356666 262864330.275794863701 1 60427.548211034 2024-04-27T13:09:25.433343+00:00 19994330.275766812265 27870000.000017963350 262864330.275781095028 1 60427.548222621 2024-04-27T13:09:26.434436+00:00 19994330.275962840766 27869999.999984916300 262864330.275944054127 1 60427.548234149 2024-04-27T13:09:27.430517+00:00 19994330.275937784463 27869999.999988291413 262864330.275922387838 1 60427.548245737 2024-04-27T13:09:28.431702+00:00 19994330.275983240455 27869999.999979019165 262864330.275958567858 1 60427.548257328 2024-04-27T13:09:29.433120+00:00 19994330.275997973979 27870000.000028640032 262864330.276022911072 1 60427.548268902 2024-04-27T13:09:30.433122+00:00 19994330.275851402432 27869999.999932661653 262864330.275780349970 1 60427.548280487 2024-04-27T13:09:31.434105+00:00 19994330.275891534984 27870000.000019408762 262864330.275907248259 1 60427.548292096 2024-04-27T13:09:32.437102+00:00 19994330.275656055659 27870000.000002227724 262864330.275654584169 1 60427.548303651 2024-04-27T13:09:33.435413+00:00 19994330.276064459234 27869999.999969869852 262864330.276030629873 1 60427.548315173 2024-04-27T13:09:34.430990+00:00 19994330.276042547077 27870000.000011999160 262864330.276050865650 1 60427.548326775 2024-04-27T13:09:35.433378+00:00 19994330.275939401239 27870000.000044543296 262864330.275980263948 1 60427.548338390 2024-04-27T13:09:36.436893+00:00 19994330.275896232575 27870000.000025801361 262864330.275918334723 1 60427.548349897 2024-04-27T13:09:37.431139+00:00 19994330.276184286922 27869999.999990452081 262864330.276171058416 1 60427.548361534 2024-04-27T13:09:38.436582+00:00 19994330.275949664414 27870000.000000163913 262864330.275946140289 1 60427.548373024 2024-04-27T13:09:39.429239+00:00 19994330.275752007961 27870000.000003565103 262864330.275751888752 1 60427.548384614 2024-04-27T13:09:40.430680+00:00 19994330.276004947722 27870000.000013127923 262864330.276014357805 1 60427.548396163 2024-04-27T13:09:41.428481+00:00 19994330.276132471859 27869999.999957539141 262864330.276086300611 1 60427.548407769 2024-04-27T13:09:42.431234+00:00 19994330.275901440531 27869999.999956697226 262864330.275854438543 1 60427.548419322 2024-04-27T13:09:43.429387+00:00 19994330.275991339236 27869999.999986231327 262864330.275973886251 1 60427.548430899 2024-04-27T13:09:44.429686+00:00 19994330.275827810168 27870000.000025097281 262864330.275849223137 1 60427.548442574 2024-04-27T13:09:45.438420+00:00 19994330.276062328368 27870000.000015351921 262864330.276073992252 1 60427.548454063 2024-04-27T13:09:46.431024+00:00 19994330.275946609676 27869999.999991461635 262864330.275934398174 1 60427.548465623 2024-04-27T13:09:47.429841+00:00 19994330.276102226228 27870000.000023208559 262864330.276121735573 1 60427.548477226 2024-04-27T13:09:48.432361+00:00 19994330.275789715350 27869999.999979514629 262864330.275765538216 1 60427.548488794 2024-04-27T13:09:49.431779+00:00 19994330.276103712618 27870000.000007916242 262864330.276107937098 1 60427.548500376 2024-04-27T13:09:50.432467+00:00 19994330.275818627328 27869999.999988730997 262864330.275803655386 1 60427.548511963 2024-04-27T13:09:51.433594+00:00 19994330.276086248457 27870000.000070691109 262864330.276153236628 1 60427.548523490 2024-04-27T13:09:52.429565+00:00 19994330.276042610407 27869999.999957695603 262864330.275996595621 1 60427.548535111 2024-04-27T13:09:53.433573+00:00 19994330.276007197797 27869999.999969091266 262864330.275972604752 1 60427.548546640 2024-04-27T13:09:54.429675+00:00 19994330.275891460478 27869999.999983917922 262864330.275871664286 1 60427.548558226 2024-04-27T13:09:55.430737+00:00 19994330.275822795928 27869999.999995924532 262864330.275815010071 1 60427.548569838 2024-04-27T13:09:56.434006+00:00 19994330.276048164815 27869999.999993812293 262864330.276038259268 1 60427.548581425 2024-04-27T13:09:57.435146+00:00 19994330.275882389396 27869999.999980438501 262864330.275859147310 1 60427.548592963 2024-04-27T13:09:58.432010+00:00 19994330.276145383716 27870000.000021997839 262864330.276163697243 1 60427.548604543 2024-04-27T13:09:59.432551+00:00 19994330.276003777981 27869999.999976914376 262864330.275976985693 1 60427.548616107 2024-04-27T13:10:00.431611+00:00 19994330.276116177440 27870000.000012874603 262864330.276125371456 1 60427.548627679 2024-04-27T13:10:01.431461+00:00 19994330.276000931859 27870000.000048521906 262864330.276045739651 1 60427.548639478 2024-04-27T13:10:02.450891+00:00 19994330.275925058872 27869999.999982301146 262864330.275903671980 1 60427.548651010 2024-04-27T13:10:03.447263+00:00 19994330.276026055217 27870000.000025499612 262864330.276047885418 1 60427.548662520 2024-04-27T13:10:04.441742+00:00 19994330.275838285685 27869999.999966170639 262864330.275800764561 1 60427.548674126 2024-04-27T13:10:05.444482+00:00 19994330.275928068906 27870000.000010341406 262864330.275934726000 1 60427.548685687 2024-04-27T13:10:06.443331+00:00 19994330.275909215212 27869999.999992489815 262864330.275898009539 1 60427.548697265 2024-04-27T13:10:07.443683+00:00 19994330.275845114142 27870000.000013429672 262864330.275854855776 1 60427.548708841 2024-04-27T13:10:08.443842+00:00 19994330.275854736567 27869999.999974057078 262864330.275825113058 1 60427.548720472 2024-04-27T13:10:09.448781+00:00 19994330.275925509632 27869999.999984651804 262864330.275906473398 1 60427.548732035 2024-04-27T13:10:10.447865+00:00 19994330.275992181152 27870000.000028155744 262864330.276016652584 1 60427.548743498 2024-04-27T13:10:11.438215+00:00 19994330.276062943041 27869999.999999228865 262864330.276058465242 1 60427.548755035 2024-04-27T13:10:12.435051+00:00 19994330.276120491326 27869999.999963708222 262864330.276080489159 1 60427.548766586 2024-04-27T13:10:13.433015+00:00 19994330.275920480490 27870000.000049926341 262864330.275966703892 1 60427.548778250 2024-04-27T13:10:14.440811+00:00 19994330.275963630527 27869999.999975860119 262864330.275935798883 1 60427.548789728 2024-04-27T13:10:15.432489+00:00 19994330.275930274278 27870000.000006776303 262864330.275933355093 1 60427.548801304 2024-04-27T13:10:16.432702+00:00 19994330.275862660259 27870000.000006601214 262864330.275865584612 1 60427.548813074 2024-04-27T13:10:17.449603+00:00 19994330.276159886271 27869999.999968957156 262864330.276125133038 1 60427.548824551 2024-04-27T13:10:18.441217+00:00 19994330.276084166020 27870000.000040821731 262864330.276121288538 1 60427.548836085 2024-04-27T13:10:19.437768+00:00 19994330.275776907802 27870000.000001184642 262864330.275774419308 1 60427.548847577 2024-04-27T13:10:20.430663+00:00 19994330.275964099914 27869999.999985564500 262864330.275945991278 1 60427.548859190 2024-04-27T13:10:21.434013+00:00 19994330.275982599705 27870000.000019405037 262864330.275998294353 1 60427.548870754 2024-04-27T13:10:22.433138+00:00 19994330.275890380144 27869999.999989621341 262864330.275876313448 1 60427.548882307 2024-04-27T13:10:23.431350+00:00 19994330.276089243591 27870000.000024363399 262864330.276109933853 1 60427.548893879 2024-04-27T13:10:24.431119+00:00 19994330.276028219610 27870000.000023074448 262864330.276047587395 1 60427.548905468 2024-04-27T13:10:25.432433+00:00 19994330.275937676430 27870000.000057443976 262864330.275991439819 1 60427.548917140 2024-04-27T13:10:26.440925+00:00 19994330.276118621230 27869999.999998480082 262864330.276113390923 1 60427.548928649 2024-04-27T13:10:27.435307+00:00 19994330.275897473097 27870000.000006821007 262864330.275900602341 1 60427.548940175 2024-04-27T13:10:28.431159+00:00 19994330.275961328298 27869999.999981001019 262864330.275938630104 1 60427.548951802 2024-04-27T13:10:29.435676+00:00 19994330.276117444038 27869999.999978665262 262864330.276092410088 1 60427.548963317 2024-04-27T13:10:30.430605+00:00 19994330.275913421065 27869999.999973222613 262864330.275882959366 1 60427.548974940 2024-04-27T13:10:31.434781+00:00 19994330.275809865445 27869999.999964013696 262864330.275770157576 1 60427.548986495 2024-04-27T13:10:32.433182+00:00 19994330.276006676257 27869999.999999549240 262864330.276002526283 1 60427.548998047 2024-04-27T13:10:33.431280+00:00 19994330.275805886835 27870000.000002499670 262864330.275804698467 1 60427.549009647 2024-04-27T13:10:34.433492+00:00 19994330.275956466794 27870000.000007193536 262864330.275959968567 1 60427.549021211 2024-04-27T13:10:35.432645+00:00 19994330.275960765779 27869999.999960951507 262864330.275918036699 1 60427.549032837 2024-04-27T13:10:36.437085+00:00 19994330.275985091925 27869999.999992772937 262864330.275974184275 1 60427.549044333 2024-04-27T13:10:37.430386+00:00 19994330.275921557099 27870000.000016294420 262864330.275934159756 1 60427.549055940 2024-04-27T13:10:38.433253+00:00 19994330.275980226696 27869999.999996140599 262864330.275972664356 1 60427.549067477 2024-04-27T13:10:39.430030+00:00 19994330.275833491236 27869999.999986268580 262864330.275816053152 1 60427.549079098 2024-04-27T13:10:40.434043+00:00 19994330.276221029460 27870000.000000301749 262864330.276217639446 1 60427.549090642 2024-04-27T13:10:41.431503+00:00 19994330.275664977729 27870000.000019993633 262864330.275681287050 1 60427.549102281 2024-04-27T13:10:42.437105+00:00 19994330.276063852012 27870000.000011220574 262864330.276071369648 1 60427.549113785 2024-04-27T13:10:43.431021+00:00 19994330.276016671211 27870000.000003919005 262864330.276016920805 1 60427.549125379 2024-04-27T13:10:44.432731+00:00 19994330.276146434247 27870000.000039014965 262864330.276181757450 1 60427.549136969 2024-04-27T13:10:45.434118+00:00 19994330.275935780257 27870000.000018902123 262864330.275950968266 1 60427.549148522 2024-04-27T13:10:46.432315+00:00 19994330.275929849595 27869999.999984670430 262864330.275910824537 1 60427.549160128 2024-04-27T13:10:47.435021+00:00 19994330.275937646627 27870000.000016435981 262864330.275950402021 1 60427.549171740 2024-04-27T13:10:48.438305+00:00 19994330.276042904705 27869999.999975003302 262864330.276014208794 1 60427.549183235 2024-04-27T13:10:49.431452+00:00 19994330.275920566171 27869999.999985650182 262864330.275902509689 1 60427.549194810 2024-04-27T13:10:50.431634+00:00 19994330.275998219848 27870000.000004127622 262864330.275998651981 1 60427.549206380 2024-04-27T13:10:51.431265+00:00 19994330.275828137994 27870000.000000048429 262864330.275824487209 1 60427.549217962 2024-04-27T13:10:52.431921+00:00 19994330.275931481272 27869999.999988276511 262864330.275916069746 1 60427.549229561 2024-04-27T13:10:53.434104+00:00 19994330.276029836386 27869999.999971549958 262864330.275997668505 1 60427.549241089 2024-04-27T13:10:54.430114+00:00 19994330.276071250439 27869999.999981768429 262864330.276049315929 1 60427.549252724 2024-04-27T13:10:55.435401+00:00 19994330.275922194123 27870000.000043880194 262864330.275962352753 1 60427.549264248 2024-04-27T13:10:56.431036+00:00 19994330.276089277118 27870000.000040419400 262864330.276125997305 1 60427.549275811 2024-04-27T13:10:57.430040+00:00 19994330.275916505605 27870000.000006228685 262864330.275919049978 1 60427.549287407 2024-04-27T13:10:58.431974+00:00 19994330.275958195329 27870000.000016532838 262864330.275971055031 1 60427.549299006 2024-04-27T13:10:59.434126+00:00 19994330.276085961610 27869999.999963968992 262864330.276046246290 1 60427.549310556 2024-04-27T13:11:00.432066+00:00 19994330.275760896504 27870000.000013444573 262864330.275770634413 1 60427.549322310 2024-04-27T13:11:01.447567+00:00 19994330.275960754603 27870000.000007655472 262864330.275964707136 1 60427.549333776 2024-04-27T13:11:02.438266+00:00 19994330.275917779654 27870000.000033278018 262864330.275947362185 1 60427.549345248 2024-04-27T13:11:03.429478+00:00 19994330.275735590607 27869999.999967593700 262864330.275699496269 1 60427.549356833 2024-04-27T13:11:04.430395+00:00 19994330.276148565114 27870000.000028546900 262864330.276173412800 1 60427.549368399 2024-04-27T13:11:05.429700+00:00 19994330.276197552681 27870000.000001858920 262864330.276195704937 1 60427.549380039 2024-04-27T13:11:06.435385+00:00 19994330.275688696653 27869999.999999478459 262864330.275684475899 1 60427.549391565 2024-04-27T13:11:07.431247+00:00 19994330.276020433754 27869999.999998401850 262864330.276015132666 1 60427.549403183 2024-04-27T13:11:08.435007+00:00 19994330.275925107300 27869999.999985344708 262864330.275906741619 1 60427.549414758 2024-04-27T13:11:09.435085+00:00 19994330.275859985501 27869999.999912835658 262864330.275769114494 1 60427.549426300 2024-04-27T13:11:10.432273+00:00 19994330.275907631963 27870000.000014767051 262864330.275918722153 1 60427.549437865 2024-04-27T13:11:11.431522+00:00 19994330.275930259377 27870000.000031311065 262864330.275957882404 1 60427.549449496 2024-04-27T13:11:12.436488+00:00 19994330.275863759220 27869999.999980684370 262864330.275840759277 1 60427.549461077 2024-04-27T13:11:13.437029+00:00 19994330.275793705136 27870000.000003978610 262864330.275793999434 1 60427.549472601 2024-04-27T13:11:14.432738+00:00 19994330.276312898844 27870000.000004116446 262864330.276313304901 1 60427.549484206 2024-04-27T13:11:15.435377+00:00 19994330.276108130813 27870000.000045374036 262864330.276149809361 1 60427.549495905 2024-04-27T13:11:16.446148+00:00 19994330.275868643075 27869999.999973729253 262864330.275838673115 1 60427.549507293 2024-04-27T13:11:17.430155+00:00 19994330.276003248990 27870000.000071480870 262864330.276071012020 1 60427.549518893 2024-04-27T13:11:18.432334+00:00 19994330.275949414819 27869999.999967943877 262864330.275913655758 1 60427.549530483 2024-04-27T13:11:19.433701+00:00 19994330.276013310999 27869999.999997071922 262864330.276006698608 1 60427.549542052 2024-04-27T13:11:20.433321+00:00 19994330.275743339211 27870000.000004481524 262864330.275744110346 1 60427.549553647 2024-04-27T13:11:21.435098+00:00 19994330.275904163718 27869999.999953784049 262864330.275854229927 1 60427.549565186 2024-04-27T13:11:22.432076+00:00 19994330.275986082852 27869999.999976381660 262864330.275958776474 1 60427.549576778 2024-04-27T13:11:23.433606+00:00 19994330.275862168521 27870000.000000752509 262864330.275859206915 1 60427.549588325 2024-04-27T13:11:24.431316+00:00 19994330.276103705168 27869999.999968793243 262864330.276068806648 1 60427.549599947 2024-04-27T13:11:25.435481+00:00 19994330.276034221053 27869999.999999824911 262864330.276030361652 1 60427.549611555 2024-04-27T13:11:26.438407+00:00 19994330.276189114898 27869999.999996513128 262864330.276181936264 1 60427.549623059 2024-04-27T13:11:27.432291+00:00 19994330.276137232780 27869999.999985292554 262864330.276118814945 1 60427.549634639 2024-04-27T13:11:28.432796+00:00 19994330.275824315846 27870000.000011574477 262864330.275832176208 1 60427.549646204 2024-04-27T13:11:29.432021+00:00 19994330.276055730879 27870000.000024341047 262864330.276076376438 1 60427.549657772 2024-04-27T13:11:30.431488+00:00 19994330.275901012123 27870000.000015344471 262864330.275912672281 1 60427.549669323 2024-04-27T13:11:31.429505+00:00 19994330.276123341173 27869999.999969232827 262864330.276088893414 1 60427.549680886 2024-04-27T13:11:32.428537+00:00 19994330.275974340737 27869999.999972347170 262864330.275942981243 1 60427.549692498 2024-04-27T13:11:33.431769+00:00 19994330.275935761631 27870000.000038661063 262864330.275970727205 1 60427.549704044 2024-04-27T13:11:34.429419+00:00 19994330.276079442352 27869999.999929256737 262864330.276004999876 1 60427.549715642 2024-04-27T13:11:35.431436+00:00 19994330.276139393449 27870000.000064551830 262864330.276200234890 1 60427.549727222 2024-04-27T13:11:36.431960+00:00 19994330.275685396045 27870000.000021811575 262864330.275703519583 1 60427.549738767 2024-04-27T13:11:37.429432+00:00 19994330.275910418481 27870000.000010460615 262864330.275917172432 1 60427.549750349 2024-04-27T13:11:38.430194+00:00 19994330.276245139539 27869999.999991778284 262864330.276233226061 1 60427.549761946 2024-04-27T13:11:39.432152+00:00 19994330.275709651411 27869999.999987460673 262864330.275693416595 1 60427.549773493 2024-04-27T13:11:40.429788+00:00 19994330.275923192501 27869999.999995585531 262864330.275915086269 1 60427.549785057 2024-04-27T13:11:41.428941+00:00 19994330.275884915143 27870000.000004559755 262864330.275885790586 1 60427.549796672 2024-04-27T13:11:42.432478+00:00 19994330.275797706097 27870000.000012606382 262864330.275806605816 1 60427.549808236 2024-04-27T13:11:43.431584+00:00 19994330.275817465037 27869999.999984782189 262864330.275798529387 1 60427.549819781 2024-04-27T13:11:44.429095+00:00 19994330.275865226984 27870000.000002741814 262864330.275864273310 1 60427.549831345 2024-04-27T13:11:45.428191+00:00 19994330.275735307485 27870000.000013947487 262864330.275745570660 1 60427.549842949 2024-04-27T13:11:46.430808+00:00 19994330.276117451489 27869999.999981224537 262864330.276094973087 1 60427.549854513 2024-04-27T13:11:47.429899+00:00 19994330.276055216789 27869999.999995354563 262864330.276046872139 1 60427.549866100 2024-04-27T13:11:48.431075+00:00 19994330.275748562068 27870000.000002823770 262864330.275747686625 1 60427.549877724 2024-04-27T13:11:49.435309+00:00 19994330.275901552290 27870000.000009365380 262864330.275907218456 1 60427.549889245 2024-04-27T13:11:50.430725+00:00 19994330.276227865368 27869999.999969314784 262864330.276193469763 1 60427.549900866 2024-04-27T13:11:51.434787+00:00 19994330.275748126209 27869999.999999355525 262864330.275743782520 1 60427.549912417 2024-04-27T13:11:52.432813+00:00 19994330.275710958987 27869999.999999582767 262864330.275706857443 1 60427.549923975 2024-04-27T13:11:53.431469+00:00 19994330.275874592364 27870000.000019378960 262864330.275890260935 1 60427.549935561 2024-04-27T13:11:54.432488+00:00 19994330.276192963123 27869999.999958407134 262864330.276147663593 1 60427.549947148 2024-04-27T13:11:55.433600+00:00 19994330.276054553688 27869999.999981965870 262864330.276032835245 1 60427.549958739 2024-04-27T13:11:56.435081+00:00 19994330.275907024741 27870000.000013630837 262864330.275916934013 1 60427.549970347 2024-04-27T13:11:57.438038+00:00 19994330.276217807084 27870000.000031184405 262864330.276245296001 1 60427.549981892 2024-04-27T13:11:58.435458+00:00 19994330.276148423553 27870000.000016655773 262864330.276161372662 1 60427.549993390 2024-04-27T13:11:59.428867+00:00 19994330.275707855821 27870000.000031396747 262864330.275735557079 1 60427.550004975 2024-04-27T13:12:00.429819+00:00 19994330.275872085243 27870000.000038240105 262864330.275906622410 1 60427.550016550 2024-04-27T13:12:01.429936+00:00 19994330.276127159595 27870000.000020790845 262864330.276144266129 1 60427.550028258 2024-04-27T13:12:02.441533+00:00 19994330.275929812342 27869999.999998759478 262864330.275924861431 1 60427.550039805 2024-04-27T13:12:03.439115+00:00 19994330.276075914502 27870000.000031236559 262864330.276103436947 1 60427.550051391 2024-04-27T13:12:04.440194+00:00 19994330.276070881635 27870000.000020846725 262864330.276088058949 1 60427.550062944 2024-04-27T13:12:05.438357+00:00 19994330.276152826846 27869999.999944400042 262864330.276093512774 1 60427.550074493 2024-04-27T13:12:06.436168+00:00 19994330.275690179318 27870000.000026576221 262864330.275713056326 1 60427.550086173 2024-04-27T13:12:07.445336+00:00 19994330.276077490300 27869999.999981772155 262864330.276055544615 1 60427.550097827 2024-04-27T13:12:08.452281+00:00 19994330.275870010257 27869999.999980602413 262864330.275846898556 1 60427.550109356 2024-04-27T13:12:09.448333+00:00 19994330.276293482631 27870000.000045072287 262864330.276334851980 1 60427.550120928 2024-04-27T13:12:10.448155+00:00 19994330.275888632983 27870000.000019744039 262864330.275904655457 1 60427.550132370 2024-04-27T13:12:11.436753+00:00 19994330.275507468730 27870000.000003248453 262864330.275507032871 1 60427.550144050 2024-04-27T13:12:12.445953+00:00 19994330.276249654591 27870000.000014647841 262864330.276260614395 1 60427.550155504 2024-04-27T13:12:13.435563+00:00 19994330.275833830237 27869999.999978266656 262864330.275808393955 1 60427.550167140 2024-04-27T13:12:14.440840+00:00 19994330.276085164398 27869999.999973822385 262864330.276055306196 1 60427.550178840 2024-04-27T13:12:15.451738+00:00 19994330.276011604816 27870000.000019796193 262864330.276027709246 1 60427.550190223 2024-04-27T13:12:16.435258+00:00 19994330.275887981057 27869999.999985124916 262864330.275869429111 1 60427.550202015 2024-04-27T13:12:17.454105+00:00 19994330.275911390781 27870000.000007998198 262864330.275915682316 1 60427.550213501 2024-04-27T13:12:18.446507+00:00 19994330.275794126093 27869999.999988507479 262864330.275778919458 1 60427.550225046 2024-04-27T13:12:19.443982+00:00 19994330.275908011943 27870000.000044636428 262864330.275948971510 1 60427.550236950 2024-04-27T13:12:20.472481+00:00 19994330.275872938335 27869999.999986987561 262864330.275856226683 1 60427.550248097 2024-04-27T13:12:21.435561+00:00 19994330.276148326695 27870000.000019434839 262864330.276164054871 1 60427.550259638 2024-04-27T13:12:22.432713+00:00 19994330.275904096663 27869999.999931972474 262864330.275832355022 1 60427.550271279 2024-04-27T13:12:23.438511+00:00 19994330.275996748358 27869999.999982345849 262864330.275975406170 1 60427.550282764 2024-04-27T13:12:24.430781+00:00 19994330.276018138975 27869999.999996129423 262864330.276010572910 1 60427.550294358 2024-04-27T13:12:25.432556+00:00 19994330.276024088264 27869999.999994877726 262864330.276015281677 1 60427.550305928 2024-04-27T13:12:26.432200+00:00 19994330.275729127228 27869999.999937981367 262864330.275663405657 1 60427.550317501 2024-04-27T13:12:27.432086+00:00 19994330.276034835726 27870000.000025939196 262864330.276057064533 1 60427.550329076 2024-04-27T13:12:28.432199+00:00 19994330.275806054473 27870000.000005897135 262864330.275808274746 1 60427.550340638 2024-04-27T13:12:29.431106+00:00 19994330.275944266468 27870000.000044956803 262864330.275985509157 1 60427.550352232 2024-04-27T13:12:30.432792+00:00 19994330.275830235332 27869999.999972470105 262864330.275799006224 1 60427.550363786 2024-04-27T13:12:31.431050+00:00 19994330.275962542742 27869999.999995503575 262864330.275954335928 1 60427.550375374 2024-04-27T13:12:32.432306+00:00 19994330.276007249951 27870000.000050794333 262864330.276054322720 1 60427.550386923 2024-04-27T13:12:33.430167+00:00 19994330.276055648923 27870000.000032898039 262864330.276084840298 1 60427.550398510 2024-04-27T13:12:34.431256+00:00 19994330.275763865560 27869999.999992415309 262864330.275752604008 1 60427.550410127 2024-04-27T13:12:35.434988+00:00 19994330.275989435613 27870000.000015843660 262864330.276001602411 1 60427.550421690 2024-04-27T13:12:36.433984+00:00 19994330.276227686554 27870000.000026747584 262864330.276250749826 1 60427.550433240 2024-04-27T13:12:37.431967+00:00 19994330.275935463607 27870000.000037107617 262864330.275968879461 1 60427.550444809 2024-04-27T13:12:38.431460+00:00 19994330.276007022709 27869999.999999560416 262864330.276002883911 1 60427.550456381 2024-04-27T13:12:39.431335+00:00 19994330.275926195085 27870000.000034563243 262864330.275957077742 1 60427.550467991 2024-04-27T13:12:40.434399+00:00 19994330.276033774018 27870000.000019799918 262864330.276049852371 1 60427.550479520 2024-04-27T13:12:41.430484+00:00 19994330.276096306741 27870000.000002242625 262864330.276094853878 1 60427.550491125 2024-04-27T13:12:42.433175+00:00 19994330.275971736759 27870000.000003956258 262864330.275972008705 1 60427.550502676 2024-04-27T13:12:43.431185+00:00 19994330.275720383972 27869999.999996531755 262864330.275713235140 1 60427.550514249 2024-04-27T13:12:44.431080+00:00 19994330.276068143547 27870000.000020001084 262864330.276084452868 1 60427.550525845 2024-04-27T13:12:45.432966+00:00 19994330.275840319693 27870000.000003796071 262864330.275840401649 1 60427.550537458 2024-04-27T13:12:46.436390+00:00 19994330.276139240712 27869999.999983441085 262864330.276118963957 1 60427.550548970 2024-04-27T13:12:47.430988+00:00 19994330.275953073055 27869999.999998319894 262864330.275947719812 1 60427.550560547 2024-04-27T13:12:48.431226+00:00 19994330.275955226272 27870000.000017192215 262864330.275968730450 1 60427.550572134 2024-04-27T13:12:49.432375+00:00 19994330.275992214680 27869999.999967120588 262864330.275955647230 1 60427.550583766 2024-04-27T13:12:50.437403+00:00 19994330.276126202196 27869999.999967481941 262864330.276089996099 1 60427.550595321 2024-04-27T13:12:51.435744+00:00 19994330.275891724974 27870000.000004805624 262864330.275892823935 1 60427.550606926 2024-04-27T13:12:52.438450+00:00 19994330.275875713676 27870000.000015620142 262864330.275887638330 1 60427.550618466 2024-04-27T13:12:53.435453+00:00 19994330.275810111314 27869999.999956402928 262864330.275762826204 1 60427.550629996 2024-04-27T13:12:54.431618+00:00 19994330.276007764041 27870000.000027619302 262864330.276031702757 1 60427.550641596 2024-04-27T13:12:55.433901+00:00 19994330.275838211179 27870000.000013671815 262864330.275848209858 1 60427.550653189 2024-04-27T13:12:56.435574+00:00 19994330.276100490242 27869999.999980878085 262864330.276077657938 1 60427.550664698 2024-04-27T13:12:57.429892+00:00 19994330.275921333581 27870000.000043030828 262864330.275960683823 1 60427.550676265 2024-04-27T13:12:58.429292+00:00 19994330.275875706226 27870000.000008016825 262864330.275880038738 1 60427.550687857 2024-04-27T13:12:59.430895+00:00 19994330.275739617646 27870000.000001877546 262864330.275737792253 1 60427.550699434 2024-04-27T13:13:00.431108+00:00 19994330.275888964534 27869999.999988943338 262864330.275874197483 1 60427.550711185 2024-04-27T13:13:01.446413+00:00 19994330.275904651731 27869999.999985918403 262864330.275886893272 1 60427.550722723 2024-04-27T13:13:02.443303+00:00 19994330.275874070823 27869999.999961614609 262864330.275831997395 1 60427.550734150 2024-04-27T13:13:03.430533+00:00 19994330.276004448533 27869999.999983027577 262864330.275983750820 1 60427.550745737 2024-04-27T13:13:04.431662+00:00 19994330.275704488158 27870000.000019133091 262864330.275719940662 1 60427.550757303 2024-04-27T13:13:05.431008+00:00 19994330.275870125741 27870000.000003170222 262864330.275869578123 1 60427.550768910 2024-04-27T13:13:06.433863+00:00 19994330.275990538299 27869999.999993119389 262864330.275979965925 1 60427.550780440 2024-04-27T13:13:07.430031+00:00 19994330.276166625321 27869999.999986272305 262864330.276149183512 1 60427.550792019 2024-04-27T13:13:08.430442+00:00 19994330.276132840663 27869999.999967075884 262864330.276096224785 1 60427.550803602 2024-04-27T13:13:09.431207+00:00 19994330.275890655816 27870000.000024303794 262864330.275911271572 1 60427.550815171 2024-04-27T13:13:10.430724+00:00 19994330.275975245982 27869999.999975543469 262864330.275947093964 1 60427.550826748 2024-04-27T13:13:11.431030+00:00 19994330.275890056044 27870000.000016633421 262864330.275902986526 1 60427.550838366 2024-04-27T13:13:12.434838+00:00 19994330.275937888771 27869999.999990895391 262864330.275925070047 1 60427.550849921 2024-04-27T13:13:13.433143+00:00 19994330.275906573981 27869999.999961908907 262864330.275864779949 1 60427.550861473 2024-04-27T13:13:14.431235+00:00 19994330.276182122529 27870000.000021189451 262864330.276199609041 1 60427.550873123 2024-04-27T13:13:15.437838+00:00 19994330.275928098708 27870000.000027451664 262864330.275951862335 1 60427.550884767 2024-04-27T13:13:16.443831+00:00 19994330.275643877685 27869999.999952234328 262864330.275592416525 1 60427.550896283 2024-04-27T13:13:17.438842+00:00 19994330.275797445327 27870000.000023834407 262864330.275817602873 1 60427.550908161 2024-04-27T13:13:18.465105+00:00 19994330.276303965598 27870000.000017493963 262864330.276317775249 1 60427.550919386 2024-04-27T13:13:19.434941+00:00 19994330.275840740651 27870000.000013004988 262864330.275850027800 1 60427.550930917 2024-04-27T13:13:20.431203+00:00 19994330.275831237435 27870000.000025782734 262864330.275853335857 1 60427.550942562 2024-04-27T13:13:21.437366+00:00 19994330.275914490223 27869999.999985560775 262864330.275896370411 1 60427.550954089 2024-04-27T13:13:22.433288+00:00 19994330.276194293052 27870000.000009875745 262864330.276200473309 1 60427.550965624 2024-04-27T13:13:23.429887+00:00 19994330.275680471212 27869999.999974828213 262864330.275651603937 1 60427.550977221 2024-04-27T13:13:24.431877+00:00 19994330.275945380330 27869999.999989073724 262864330.275930762291 1 60427.550988774 2024-04-27T13:13:25.430051+00:00 19994330.275991320610 27870000.000001430511 262864330.275989055634 1 60427.551000346 2024-04-27T13:13:26.429910+00:00 19994330.276026442647 27869999.999964993447 262864330.275987744331 1 60427.551011915 2024-04-27T13:13:27.429431+00:00 19994330.275786962360 27869999.999992936850 262864330.275776207447 1 60427.551023519 2024-04-27T13:13:28.432021+00:00 19994330.275910504162 27869999.999991919845 262864330.275898724794 1 60427.551035079 2024-04-27T13:13:29.430860+00:00 19994330.275919612497 27869999.999970957637 262864330.275886893272 1 60427.551046678 2024-04-27T13:13:30.432973+00:00 19994330.276128951460 27870000.000006780028 262864330.276132047176 1 60427.551058312 2024-04-27T13:13:31.438168+00:00 19994330.275945875794 27870000.000053223222 262864330.275995403528 1 60427.551069799 2024-04-27T13:13:32.430612+00:00 19994330.275851096958 27869999.999976094812 262864330.275823503733 1 60427.551081384 2024-04-27T13:13:33.431566+00:00 19994330.275865964592 27870000.000038370490 262864330.275900661945 1 60427.551092987 2024-04-27T13:13:34.434061+00:00 19994330.275865729898 27870000.000017605722 262864330.275879651308 1 60427.551104513 2024-04-27T13:13:35.429881+00:00 19994330.276046037674 27870000.000029616058 262864330.276071965694 1 60427.551116090 2024-04-27T13:13:36.430159+00:00 19994330.275871448219 27869999.999953318387 262864330.275821089745 1 60427.551127688 2024-04-27T13:13:37.432231+00:00 19994330.275884594768 27869999.999994732440 262864330.275875627995 1 60427.551139249 2024-04-27T13:13:38.431157+00:00 19994330.275966130197 27870000.000017870218 262864330.275980323553 1 60427.551150821 2024-04-27T13:13:39.430923+00:00 19994330.276160173118 27870000.000037688762 262864330.276194185019 1 60427.551162398 2024-04-27T13:13:40.431181+00:00 19994330.276058442891 27870000.000022746623 262864330.276077479124 1 60427.551173955 2024-04-27T13:13:41.429675+00:00 19994330.275809992105 27869999.999981630594 262864330.275787949562 1 60427.551185742 2024-04-27T13:13:42.448148+00:00 19994330.275834150612 27869999.999967046082 262864330.275797486305 1 60427.551197309 2024-04-27T13:13:43.447502+00:00 19994330.275986142457 27870000.000000949949 262864330.275983393192 1 60427.551208816 2024-04-27T13:13:44.441719+00:00 19994330.275744531304 27870000.000005736947 262864330.275746554136 1 60427.551220305 2024-04-27T13:13:45.434363+00:00 19994330.276045199484 27870000.000006277114 262864330.276047796011 1 60427.551231964 2024-04-27T13:13:46.441698+00:00 19994330.276018392295 27869999.999947804958 262864330.275962501764 1 60427.551243450 2024-04-27T13:13:47.434110+00:00 19994330.276012480259 27869999.999984726310 262864330.275993525982 1 60427.551255015 2024-04-27T13:13:48.433293+00:00 19994330.275941975415 27870000.000011209399 262864330.275949478149 1 60427.551266639 2024-04-27T13:13:49.437645+00:00 19994330.275960326195 27870000.000034216791 262864330.275990843773 1 60427.551278222 2024-04-27T13:13:50.438407+00:00 19994330.275918874890 27870000.000015627593 262864330.275930792093 1 60427.551289856 2024-04-27T13:13:51.443514+00:00 19994330.275962270796 27869999.999987505376 262864330.275946080685 1 60427.551301426 2024-04-27T13:13:52.443196+00:00 19994330.275961127132 27870000.000041373074 262864330.275998800993 1 60427.551313051 2024-04-27T13:13:53.447556+00:00 19994330.275880623609 27869999.999943763018 262864330.275820702314 1 60427.551324470 2024-04-27T13:13:54.434170+00:00 19994330.276052467525 27869999.999997973442 262864330.276046752930 1 60427.551336040 2024-04-27T13:13:55.433829+00:00 19994330.275843113661 27869999.999989781529 262864330.275829195976 1 60427.551347678 2024-04-27T13:13:56.439346+00:00 19994330.275844052434 27869999.999989405274 262864330.275829732418 1 60427.551359210 2024-04-27T13:13:57.435734+00:00 19994330.276065491140 27870000.000003140420 262864330.276064932346 1 60427.551370734 2024-04-27T13:13:58.431416+00:00 19994330.276125036180 27870000.000028636307 262864330.276149988174 1 60427.551382350 2024-04-27T13:13:59.435040+00:00 19994330.275837052613 27869999.999975342304 262864330.275808721781 1 60427.551394002 2024-04-27T13:14:00.441754+00:00 19994330.276030708104 27870000.000030413270 262864330.276057422161 1 60427.551405591 2024-04-27T13:14:01.443076+00:00 19994330.275913514197 27870000.000008270144 262864330.275918096304 1 60427.551417098 2024-04-27T13:14:02.437263+00:00 19994330.275909174234 27870000.000017762184 262864330.275923252106 1 60427.551428611 2024-04-27T13:14:03.432022+00:00 19994330.275966551155 27870000.000020448118 262864330.275983303785 1 60427.551440257 2024-04-27T13:14:04.438200+00:00 19994330.276136137545 27869999.999989882112 262864330.276122301817 1 60427.551451759 2024-04-27T13:14:05.431978+00:00 19994330.275976486504 27869999.999999880791 262864330.275972664356 1 60427.551463409 2024-04-27T13:14:06.438534+00:00 19994330.275964189321 27870000.000032044947 262864330.275992542505 1 60427.551474970 2024-04-27T13:14:07.437432+00:00 19994330.275808561593 27870000.000003043562 262864330.275807917118 1 60427.551486552 2024-04-27T13:14:08.438054+00:00 19994330.275990191847 27869999.999973259866 262864330.275959759951 1 60427.551498104 2024-04-27T13:14:09.436164+00:00 19994330.275711245835 27870000.000017184764 262864330.275724738836 1 60427.551509707 2024-04-27T13:14:10.438715+00:00 19994330.276183146983 27869999.999980647117 262864330.276160120964 1 60427.551521320 2024-04-27T13:14:11.442060+00:00 19994330.275809895247 27870000.000005688518 262864330.275811880827 1 60427.551532843 2024-04-27T13:14:12.437636+00:00 19994330.276021778584 27869999.999969620258 262864330.275987714529 1 60427.551544498 2024-04-27T13:14:13.444605+00:00 19994330.275870505720 27869999.999998141080 262864330.275864958763 1 60427.551555998 2024-04-27T13:14:14.438178+00:00 19994330.275879528373 27870000.000006265938 262864330.275882095098 1 60427.551567536 2024-04-27T13:14:15.435131+00:00 19994330.275944001973 27869999.999990608543 262864330.275930911303 1 60427.551579150 2024-04-27T13:14:16.438599+00:00 19994330.276009436697 27870000.000028759241 262864330.276034504175 1 60427.551590917 2024-04-27T13:14:17.455223+00:00 19994330.276022169739 27869999.999964371324 262864330.275982826948 1 60427.551602288 2024-04-27T13:14:18.437646+00:00 19994330.275778234005 27870000.000039227307 262864330.275813758373 1 60427.551613817 2024-04-27T13:14:19.433750+00:00 19994330.275939945132 27869999.999952249229 262864330.275888502598 1 60427.551625347 2024-04-27T13:14:20.430007+00:00 19994330.276193220168 27870000.000018231571 262864330.276207774878 1 60427.551637135 2024-04-27T13:14:21.448436+00:00 19994330.275848042220 27870000.000030089170 262864330.275874435902 1 60427.551648514 2024-04-27T13:14:22.431625+00:00 19994330.276041675359 27869999.999972663820 262864330.276010662317 1 60427.551660107 2024-04-27T13:14:23.433305+00:00 19994330.275905810297 27870000.000010408461 262864330.275912523270 1 60427.551671644 2024-04-27T13:14:24.430001+00:00 19994330.276161793619 27869999.999938771129 262864330.276096880436 1 60427.551683247 2024-04-27T13:14:25.432544+00:00 19994330.275772593915 27870000.000016491860 262864330.275785386562 1 60427.551694885 2024-04-27T13:14:26.438038+00:00 19994330.275959815830 27870000.000030852854 262864330.275986969471 1 60427.551706397 2024-04-27T13:14:27.432665+00:00 19994330.275951385498 27869999.999954912812 262864330.275902599096 1 60427.551717955 2024-04-27T13:14:28.431308+00:00 19994330.275933880359 27869999.999984905124 262864330.275915116072 1 60427.551729551 2024-04-27T13:14:29.433151+00:00 19994330.275849550962 27869999.999999087304 262864330.275844931602 1 60427.551741108 2024-04-27T13:14:30.431761+00:00 19994330.275820311159 27870000.000001423061 262864330.275818049908 1 60427.551752688 2024-04-27T13:14:31.432270+00:00 19994330.276077572256 27870000.000026807189 262864330.276100695133 1 60427.551764288 2024-04-27T13:14:32.434479+00:00 19994330.275856591761 27870000.000020351261 262864330.275873243809 1 60427.551775844 2024-04-27T13:14:33.432962+00:00 19994330.276159390807 27870000.000027999282 262864330.276183724403 1 60427.551787484 2024-04-27T13:14:34.438577+00:00 19994330.275886222720 27870000.000034529716 262864330.275917053223 1 60427.551799010 2024-04-27T13:14:35.434444+00:00 19994330.275827348232 27869999.999989464879 262864330.275813102722 1 60427.551810571 2024-04-27T13:14:36.433329+00:00 19994330.275930561125 27869999.999991364777 262864330.275918215513 1 60427.551822126 2024-04-27T13:14:37.431698+00:00 19994330.275889862329 27869999.999990150332 262864330.275876343250 1 60427.551833694 2024-04-27T13:14:38.431163+00:00 19994330.276033308357 27869999.999959178269 262864330.275988787413 1 60427.551845294 2024-04-27T13:14:39.433452+00:00 19994330.275798659772 27869999.999973848462 262864330.275768786669 1 60427.551857004 2024-04-27T13:14:40.445124+00:00 19994330.275740712881 27869999.999985780567 262864330.275722801685 1 60427.551868419 2024-04-27T13:14:41.431373+00:00 19994330.276149764657 27869999.999946348369 262864330.276092410088 1 60427.551880016 2024-04-27T13:14:42.433406+00:00 19994330.276054993272 27869999.999998401850 262864330.276049673557 1 60427.551891599 2024-04-27T13:14:43.434166+00:00 19994330.275908946991 27870000.000029616058 262864330.275934875011 1 60427.551903153 2024-04-27T13:14:44.432427+00:00 19994330.275959286839 27870000.000032916665 262864330.275988489389 1 60427.551914738 2024-04-27T13:14:45.433408+00:00 19994330.275851491839 27869999.999993469566 262864330.275841265917 1 60427.551926293 2024-04-27T13:14:46.431729+00:00 19994330.275751695037 27870000.000049997121 262864330.275798022747 1 60427.551937985 2024-04-27T13:14:47.441899+00:00 19994330.276089161634 27869999.999952286482 262864330.276037752628 1 60427.551949535 2024-04-27T13:14:48.439862+00:00 19994330.276046283543 27869999.999991998076 262864330.276034593582 1 60427.551961111 2024-04-27T13:14:49.439972+00:00 19994330.275762569159 27870000.000045552850 262864330.275804400444 1 60427.551972824 2024-04-27T13:14:50.451962+00:00 19994330.275822877884 27869999.999970428646 262864330.275789618492 1 60427.551984376 2024-04-27T13:14:51.450091+00:00 19994330.275758918375 27869999.999979652464 262864330.275734871626 1 60427.551995830 2024-04-27T13:14:52.439707+00:00 19994330.275928761810 27869999.999986372888 262864330.275911450386 1 60427.552007294 2024-04-27T13:14:53.430239+00:00 19994330.275722846389 27869999.999978039414 262864330.275697171688 1 60427.552018869 2024-04-27T13:14:54.430248+00:00 19994330.276101205498 27869999.999960258603 262864330.276057749987 1 60427.552030473 2024-04-27T13:14:55.432892+00:00 19994330.275850657374 27870000.000005487353 262864330.275852441788 1 60427.552042039 2024-04-27T13:14:56.432126+00:00 19994330.275936629623 27870000.000051811337 262864330.275984734297 1 60427.552053827 2024-04-27T13:14:57.450638+00:00 19994330.275719970465 27869999.999991890043 262864330.275708168745 1 60427.552065231 2024-04-27T13:14:58.435968+00:00 19994330.275870971382 27869999.999976813793 262864330.275844097137 1 60427.552076853 2024-04-27T13:14:59.440105+00:00 19994330.276011049747 27869999.999993167818 262864330.276000529528 1 60427.552088358 2024-04-27T13:15:00.434082+00:00 19994330.275830026716 27870000.000026669353 262864330.275853008032 1 60427.552099933 2024-04-27T13:15:01.434187+00:00 19994330.276229213923 27869999.999972537160 262864330.276198029518 1 60427.552111558 2024-04-27T13:15:02.438589+00:00 19994330.275858413428 27869999.999992880970 262864330.275847584009 1 60427.552123168 2024-04-27T13:15:03.441694+00:00 19994330.275986071676 27869999.999999772757 262864330.275982141495 1 60427.552134717 2024-04-27T13:15:04.439528+00:00 19994330.275721445680 27870000.000000301749 262864330.275718033314 1 60427.552146283 2024-04-27T13:15:05.438814+00:00 19994330.276016402990 27869999.999954260886 262864330.275966972113 1 60427.552157876 2024-04-27T13:15:06.440448+00:00 19994330.275690976530 27870000.000015623868 262864330.275702893734 1 60427.552169426 2024-04-27T13:15:07.438388+00:00 19994330.275914963335 27870000.000017605722 262864330.275928884745 1 60427.552180958 2024-04-27T13:15:08.434813+00:00 19994330.276106804609 27870000.000009734184 262864330.276112854481 1 60427.552192589 2024-04-27T13:15:09.439736+00:00 19994330.275876376778 27870000.000001452863 262864330.275874137878 1 60427.552204081 2024-04-27T13:15:10.432622+00:00 19994330.276114251465 27869999.999996509403 262864330.276107072830 1 60427.552215667 2024-04-27T13:15:11.433586+00:00 19994330.275923147798 27870000.000043608248 262864330.275963068008 1 60427.552227275 2024-04-27T13:15:12.436536+00:00 19994330.275957435369 27869999.999921012670 262864330.275874763727 1 60427.552238900 2024-04-27T13:15:13.440961+00:00 19994330.276247117668 27870000.000018436462 262864330.276261866093 1 60427.552250362 2024-04-27T13:15:14.431311+00:00 19994330.276048537344 27870000.000029750168 262864330.276074588299 1 60427.552262027 2024-04-27T13:15:15.439132+00:00 19994330.275818642229 27869999.999992795289 262864330.275807738304 1 60427.552273589 2024-04-27T13:15:16.438127+00:00 19994330.275932196528 27870000.000004962087 262864330.275933444500 1 60427.552285116 2024-04-27T13:15:17.434009+00:00 19994330.276103924960 27870000.000013258308 262864330.276113480330 1 60427.552296710 2024-04-27T13:15:18.435717+00:00 19994330.275939472020 27870000.000019986182 262864330.275955766439 1 60427.552308234 2024-04-27T13:15:19.431437+00:00 19994330.275905285031 27870000.000005465001 262864330.275907039642 1 60427.552319820 2024-04-27T13:15:20.432417+00:00 19994330.275883719325 27869999.999984502792 262864330.275864541531 1 60427.552331449 2024-04-27T13:15:21.437216+00:00 19994330.276088077575 27870000.000041257590 262864330.276125639677 1 60427.552342942 2024-04-27T13:15:22.430173+00:00 19994330.275859311223 27869999.999973136932 262864330.275828778744 1 60427.552354589 2024-04-27T13:15:23.436503+00:00 19994330.275848843157 27869999.999973937869 262864330.275819092989 1 60427.552366084 2024-04-27T13:15:24.429696+00:00 19994330.275895591825 27869999.999958492815 262864330.275850385427 1 60427.552377713 2024-04-27T13:15:25.434402+00:00 19994330.275884103030 27869999.999977461994 262864330.275857865810 1 60427.552389352 2024-04-27T13:15:26.439975+00:00 19994330.276113700122 27869999.999957468361 262864330.276067465544 1 60427.552400843 2024-04-27T13:15:27.432868+00:00 19994330.275840673596 27869999.999983776361 262864330.275820761919 1 60427.552412386 2024-04-27T13:15:28.430169+00:00 19994330.275837324560 27870000.000007577240 262864330.275841206312 1 60427.552424003 2024-04-27T13:15:29.433868+00:00 19994330.275881592184 27869999.999992173165 262864330.275870054960 1 60427.552435618 2024-04-27T13:15:30.437394+00:00 19994330.275890219957 27870000.000064544380 262864330.275951087475 1 60427.552447163 2024-04-27T13:15:31.434910+00:00 19994330.275954883546 27870000.000007364899 262864330.275958538055 1 60427.552458690 2024-04-27T13:15:32.430850+00:00 19994330.275858283043 27869999.999987136573 262864330.275841712952 1 60427.552470346 2024-04-27T13:15:33.437901+00:00 19994330.275760401040 27869999.999975007027 262864330.275731712580 1 60427.552481927 2024-04-27T13:15:34.438539+00:00 19994330.276102304459 27870000.000045444816 262864330.276144057512 1 60427.552493554 2024-04-27T13:15:35.443060+00:00 19994330.275981169194 27870000.000003989786 262864330.275981456041 1 60427.552505002 2024-04-27T13:15:36.432179+00:00 19994330.276060599834 27869999.999988909811 262864330.276045829058 1 60427.552516576 2024-04-27T13:15:37.432203+00:00 19994330.275898016989 27870000.000026788563 262864330.275921106339 1 60427.552528191 2024-04-27T13:15:38.435720+00:00 19994330.276022132486 27869999.999950837344 262864330.275969266891 1 60427.552539766 2024-04-27T13:15:39.435787+00:00 19994330.275793448091 27870000.000040266663 262864330.275830030441 1 60427.552551338 2024-04-27T13:15:40.435648+00:00 19994330.275878120214 27869999.999951068312 262864330.275825500488 1 60427.552562868 2024-04-27T13:15:41.431809+00:00 19994330.275989428163 27870000.000057060272 262864330.276042819023 1 60427.552574431 2024-04-27T13:15:42.430813+00:00 19994330.275695588440 27870000.000031843781 262864330.275723725557 1 60427.552586085 2024-04-27T13:15:43.437731+00:00 19994330.275994520634 27869999.999999932945 262864330.275990754366 1 60427.552597661 2024-04-27T13:15:44.437905+00:00 19994330.276204887778 27869999.999985475093 262864330.276186674833 1 60427.552609146 2024-04-27T13:15:45.430177+00:00 19994330.275799687952 27869999.999969903380 262864330.275765895844 1 60427.552620731 2024-04-27T13:15:46.431206+00:00 19994330.276002395898 27870000.000013824552 262864330.276012539864 1 60427.552632287 2024-04-27T13:15:47.429577+00:00 19994330.275874786079 27869999.999996311963 262864330.275867402554 1 60427.552643884 2024-04-27T13:15:48.431598+00:00 19994330.276141032577 27869999.999977599829 262864330.276114940643 1 60427.552655529 2024-04-27T13:15:49.437683+00:00 19994330.275806117803 27869999.999989815056 262864330.275792241096 1 60427.552667060 2024-04-27T13:15:50.433974+00:00 19994330.276085592806 27869999.999990969896 262864330.276072859764 1 60427.552678607 2024-04-27T13:15:51.431664+00:00 19994330.276028994471 27870000.000032134354 262864330.276057422161 1 60427.552690159 2024-04-27T13:15:52.429705+00:00 19994330.276067469269 27869999.999977607280 262864330.276041388512 1 60427.552701748 2024-04-27T13:15:53.431013+00:00 19994330.275975003839 27869999.999974817038 262864330.275946140289 1 60427.552713359 2024-04-27T13:15:54.434227+00:00 19994330.275907758623 27870000.000005245209 262864330.275909304619 1 60427.552724886 2024-04-27T13:15:55.430173+00:00 19994330.275867119431 27869999.999998729676 262864330.275862157345 1 60427.552736508 2024-04-27T13:15:56.434285+00:00 19994330.276158586144 27869999.999997500330 262864330.276152372360 1 60427.552748037 2024-04-27T13:15:57.430356+00:00 19994330.275990523398 27870000.000022497028 262864330.276009321213 1 60427.552759623 2024-04-27T13:15:58.431439+00:00 19994330.275816686451 27869999.999981295317 262864330.275794267654 1 60427.552771192 2024-04-27T13:15:59.430977+00:00 19994330.276197850704 27869999.999989069998 262864330.276183217764 1 60427.552782766 2024-04-27T13:16:00.430947+00:00 19994330.275895468891 27869999.999979063869 262864330.275870859623 1 60427.552794351 2024-04-27T13:16:01.431959+00:00 19994330.275945756584 27869999.999974239618 262864330.275916308165 1 60427.552805991 2024-04-27T13:16:02.437626+00:00 19994330.275695435703 27870000.000032402575 262864330.275724142790 1 60427.552817632 2024-04-27T13:16:03.443466+00:00 19994330.275990035385 27870000.000032704324 262864330.276019036770 1 60427.552829080 2024-04-27T13:16:04.432498+00:00 19994330.275919221342 27870000.000004652888 262864330.275920182467 1 60427.552840731 2024-04-27T13:16:05.439190+00:00 19994330.276209093630 27869999.999970987439 262864330.276176363230 1 60427.552852301 2024-04-27T13:16:06.438822+00:00 19994330.275788992643 27870000.000018250197 262864330.275803536177 1 60427.552863892 2024-04-27T13:16:07.440302+00:00 19994330.275801572949 27869999.999989941716 262864330.275787800550 1 60427.552875371 2024-04-27T13:16:08.432036+00:00 19994330.276156503707 27869999.999995552003 262864330.276148378849 1 60427.552887013 2024-04-27T13:16:09.437924+00:00 19994330.275965761393 27869999.999980434775 262864330.275942504406 1 60427.552898587 2024-04-27T13:16:10.437871+00:00 19994330.275819256902 27869999.999981172383 262864330.275796711445 1 60427.552910208 2024-04-27T13:16:11.441930+00:00 19994330.275985468179 27869999.999998185784 262864330.275979965925 1 60427.552921813 2024-04-27T13:16:12.444594+00:00 19994330.275821425021 27870000.000006884336 262864330.275824606419 1 60427.552933243 2024-04-27T13:16:13.432198+00:00 19994330.275964427739 27870000.000007603317 262864330.275968343019 1 60427.552944873 2024-04-27T13:16:14.436989+00:00 19994330.275975443423 27870000.000000037253 262864330.275971770287 1 60427.552956483 2024-04-27T13:16:15.440139+00:00 19994330.275911126286 27870000.000044740736 262864330.275952160358 1 60427.552968035 2024-04-27T13:16:16.438217+00:00 19994330.276081353426 27869999.999996118248 262864330.276073783636 1 60427.552979610 2024-04-27T13:16:17.438333+00:00 19994330.276138871908 27869999.999969679862 262864330.276104867458 1 60427.552991178 2024-04-27T13:16:18.437768+00:00 19994330.275853049010 27869999.999990254641 262864330.275839596987 1 60427.553002662 2024-04-27T13:16:19.430016+00:00 19994330.276275277138 27869999.999952889979 262864330.276224464178 1 60427.553014254 2024-04-27T13:16:20.431577+00:00 19994330.275857143104 27869999.999992448837 262864330.275845915079 1 60427.553025918 2024-04-27T13:16:21.439340+00:00 19994330.276007346809 27870000.000019345433 262864330.276023000479 1 60427.553037398 2024-04-27T13:16:22.431202+00:00 19994330.276067394763 27870000.000021543354 262864330.276085257530 1 60427.553049007 2024-04-27T13:16:23.434218+00:00 19994330.276035595685 27870000.000018894672 262864330.276050806046 1 60427.553060580 2024-04-27T13:16:24.434123+00:00 19994330.275862559676 27869999.999977685511 262864330.275836527348 1 60427.553072211 2024-04-27T13:16:25.439010+00:00 19994330.275929007679 27870000.000004559755 262864330.275929868221 1 60427.553083709 2024-04-27T13:16:26.432416+00:00 19994330.275895696133 27869999.999998141080 262864330.275890141726 1 60427.553095377 2024-04-27T13:16:27.440587+00:00 19994330.276082549244 27870000.000034350902 262864330.276113212109 1 60427.553106937 2024-04-27T13:16:28.439330+00:00 19994330.275956053287 27870000.000004608184 262864330.275956988335 1 60427.553118416 2024-04-27T13:16:29.431173+00:00 19994330.275893203914 27870000.000009521842 262864330.275899052620 1 60427.553129997 2024-04-27T13:16:30.431768+00:00 19994330.276054728776 27870000.000037077814 262864330.276088118553 1 60427.553141566 2024-04-27T13:16:31.431280+00:00 19994330.275978960097 27869999.999994434416 262864330.275969684124 1 60427.553153207 2024-04-27T13:16:32.437086+00:00 19994330.275888144970 27869999.999977193773 262864330.275861650705 1 60427.553164769 2024-04-27T13:16:33.436019+00:00 19994330.275905884802 27870000.000000130385 262864330.275902301073 1 60427.553176395 2024-04-27T13:16:34.440494+00:00 19994330.275834821165 27870000.000019516796 262864330.275850653648 1 60427.553187878 2024-04-27T13:16:35.432688+00:00 19994330.276087485254 27869999.999977577478 262864330.276061385870 1 60427.553199472 2024-04-27T13:16:36.434400+00:00 19994330.276023507118 27869999.999971929938 262864330.275991737843 1 60427.553211014 2024-04-27T13:16:37.431580+00:00 19994330.275898847729 27869999.999989088625 262864330.275884240866 1 60427.553222577 2024-04-27T13:16:38.430643+00:00 19994330.275974877179 27869999.999961908907 262864330.275933086872 1 60427.553234154 2024-04-27T13:16:39.430894+00:00 19994330.275864541531 27869999.999967586249 262864330.275828421116 1 60427.553245788 2024-04-27T13:16:40.436100+00:00 19994330.275898527354 27870000.000003114343 262864330.275897920132 1 60427.553257322 2024-04-27T13:16:41.432606+00:00 19994330.276021678001 27870000.000041585416 262864330.276059567928 1 60427.553268875 2024-04-27T13:16:42.430810+00:00 19994330.275922529399 27870000.000004291534 262864330.275923132896 1 60427.553280456 2024-04-27T13:16:43.431366+00:00 19994330.275993891060 27869999.999985229224 262864330.275975406170 1 60427.553292083 2024-04-27T13:16:44.435923+00:00 19994330.275752723217 27869999.999976351857 262864330.275725364685 1 60427.553303681 2024-04-27T13:16:45.438084+00:00 19994330.276134237647 27870000.000046711415 262864330.276177227497 1 60427.553315203 2024-04-27T13:16:46.433518+00:00 19994330.275520421565 27869999.999961949885 262864330.275478661060 1 60427.553326775 2024-04-27T13:16:47.433374+00:00 19994330.276110976934 27869999.999959591776 262864330.276066869497 1 60427.553338326 2024-04-27T13:16:48.431335+00:00 19994330.276100512594 27870000.000030003488 262864330.276126831770 1 60427.553349929 2024-04-27T13:16:49.433843+00:00 19994330.275965452194 27870000.000001743436 262864330.275963485241 1 60427.553361774 2024-04-27T13:16:50.457309+00:00 19994330.276277821511 27870000.000018153340 262864330.276292264462 1 60427.553373059 2024-04-27T13:16:51.432279+00:00 19994330.275799609721 27870000.000010032207 262864330.275805950165 1 60427.553384669 2024-04-27T13:16:52.435401+00:00 19994330.275972541422 27869999.999963264912 262864330.275932103395 1 60427.553396308 2024-04-27T13:16:53.441024+00:00 19994330.276023715734 27870000.000004906207 262864330.276024937630 1 60427.553407811 2024-04-27T13:16:54.434814+00:00 19994330.275844726712 27870000.000024754554 262864330.275865793228 1 60427.553419391 2024-04-27T13:16:55.435363+00:00 19994330.275891989470 27869999.999998450279 262864330.275886744261 1 60427.553431061 2024-04-27T13:16:56.443640+00:00 19994330.276144258678 27869999.999960687011 262864330.276101261377 1 60427.553442522 2024-04-27T13:16:57.433916+00:00 19994330.275772191584 27869999.999988164753 262864330.275756657124 1 60427.553454126 2024-04-27T13:16:58.436513+00:00 19994330.276050969958 27869999.999993856996 262864330.276041150093 1 60427.553465761 2024-04-27T13:16:59.441743+00:00 19994330.276195470244 27870000.000033769757 262864330.276225537062 1 60427.553477338 2024-04-27T13:17:00.441972+00:00 19994330.276202697307 27869999.999993726611 262864330.276192754507 1 60427.553488941 2024-04-27T13:17:01.444541+00:00 19994330.275895904750 27870000.000013701618 262864330.275905907154 1 60427.553500379 2024-04-27T13:17:02.432788+00:00 19994330.275693390518 27869999.999991524965 262864330.275681227446 1 60427.553511970 2024-04-27T13:17:03.434173+00:00 19994330.275825008750 27869999.999996814877 262864330.275818109512 1 60427.553523509 2024-04-27T13:17:04.431200+00:00 19994330.276078667492 27870000.000012546778 262864330.276087522507 1 60427.553535096 2024-04-27T13:17:05.432299+00:00 19994330.276080403477 27870000.000000387430 262864330.276077091694 1 60427.553546637 2024-04-27T13:17:06.429484+00:00 19994330.275993216783 27869999.999969054013 262864330.275958597660 1 60427.553558216 2024-04-27T13:17:07.429866+00:00 19994330.276161763817 27870000.000017505139 262864330.276175558567 1 60427.553569791 2024-04-27T13:17:08.429986+00:00 19994330.275734435767 27869999.999981988221 262864330.275712728500 1 60427.553581386 2024-04-27T13:17:09.431728+00:00 19994330.275993909687 27870000.000019237399 262864330.276009470224 1 60427.553592990 2024-04-27T13:17:10.434355+00:00 19994330.275944147259 27869999.999931100756 262864330.275871545076 1 60427.553604583 2024-04-27T13:17:11.435960+00:00 19994330.275861378759 27870000.000034499913 262864330.275892198086 1 60427.553616095 2024-04-27T13:17:12.430621+00:00 19994330.276016462594 27870000.000016331673 262864330.276029109955 1 60427.553627676 2024-04-27T13:17:13.431189+00:00 19994330.275906603783 27869999.999990817159 262864330.275893718004 1 60427.553639255 2024-04-27T13:17:14.431635+00:00 19994330.276194009930 27870000.000020351261 262864330.276210665703 1 60427.553650860 2024-04-27T13:17:15.434257+00:00 19994330.275582801551 27870000.000006373972 262864330.275585472584 1 60427.553662427 2024-04-27T13:17:16.433655+00:00 19994330.276023130864 27869999.999980457127 262864330.275999873877 1 60427.553674125 2024-04-27T13:17:17.444384+00:00 19994330.276124309748 27869999.999998446554 262864330.276119053364 1 60427.553685663 2024-04-27T13:17:18.441310+00:00 19994330.276097282767 27869999.999972157180 262864330.276065766811 1 60427.553697249 2024-04-27T13:17:19.442314+00:00 19994330.275970879942 27870000.000004261732 262864330.275971442461 1 60427.553708736 2024-04-27T13:17:20.434773+00:00 19994330.276294793934 27870000.000003010035 262864330.276294112206 1 60427.553720282 2024-04-27T13:17:21.432381+00:00 19994330.275717508048 27869999.999988034368 262864330.275701820850 1 60427.553731863 2024-04-27T13:17:22.432956+00:00 19994330.275991342962 27870000.000049408525 262864330.276037067175 1 60427.553743551 2024-04-27T13:17:23.442861+00:00 19994330.275781858712 27869999.999946922064 262864330.275725096464 1 60427.553755162 2024-04-27T13:17:24.445973+00:00 19994330.275751899928 27870000.000035159290 262864330.275783360004 1 60427.553766670 2024-04-27T13:17:25.440293+00:00 19994330.276097986847 27869999.999983899295 262864330.276078194380 1 60427.553778277 2024-04-27T13:17:26.443125+00:00 19994330.275796342641 27869999.999946013093 262864330.275738656521 1 60427.553789829 2024-04-27T13:17:27.441252+00:00 19994330.276015352458 27870000.000022910535 262864330.276034563780 1 60427.553801386 2024-04-27T13:17:28.439768+00:00 19994330.276194650680 27870000.000008337200 262864330.276199311018 1 60427.553812898 2024-04-27T13:17:29.434406+00:00 19994330.275648895651 27869999.999954018742 262864330.275599211454 1 60427.553824648 2024-04-27T13:17:30.449610+00:00 19994330.276127703488 27869999.999980233610 262864330.276104241610 1 60427.553836149 2024-04-27T13:17:31.443266+00:00 19994330.275700490922 27870000.000043161213 262864330.275739938021 1 60427.553847610 2024-04-27T13:17:32.433498+00:00 19994330.276115633547 27870000.000010464340 262864330.276122391224 1 60427.553859212 2024-04-27T13:17:33.435906+00:00 19994330.275931898504 27870000.000030595809 262864330.275958806276 1 60427.553870770 2024-04-27T13:17:34.434525+00:00 19994330.275743000209 27870000.000024639070 262864330.275763958693 1 60427.553882311 2024-04-27T13:17:35.431694+00:00 19994330.275942124426 27870000.000027760863 262864330.275966197252 1 60427.553894036 2024-04-27T13:17:36.444743+00:00 19994330.275910869241 27869999.999988764524 262864330.275895953178 1 60427.553905692 2024-04-27T13:17:37.451814+00:00 19994330.276238340884 27870000.000015582889 262864330.276250243187 1 60427.553917084 2024-04-27T13:17:38.436097+00:00 19994330.275762293488 27869999.999977886677 262864330.275736480951 1 60427.553928815 2024-04-27T13:17:39.449615+00:00 19994330.275963660330 27870000.000014264137 262864330.275974243879 1 60427.553940243 2024-04-27T13:17:40.436996+00:00 19994330.275795213878 27870000.000040896237 262864330.275832414627 1 60427.553951860 2024-04-27T13:17:41.440699+00:00 19994330.276091504842 27869999.999964863062 262864330.276052683592 1 60427.553963522 2024-04-27T13:17:42.448355+00:00 19994330.276094391942 27869999.999974466860 262864330.276065170765 1 60427.553974954 2024-04-27T13:17:43.436016+00:00 19994330.275867782533 27869999.999986052513 262864330.275850147009 1 60427.553986549 2024-04-27T13:17:44.437835+00:00 19994330.275878749788 27870000.000025175512 262864330.275900244713 1 60427.553998107 2024-04-27T13:17:45.436439+00:00 19994330.275854717940 27869999.999991323799 262864330.275842338800 1 60427.554009717 2024-04-27T13:17:46.439591+00:00 19994330.276131428778 27870000.000001847744 262864330.276129573584 1 60427.554021331 2024-04-27T13:17:47.442986+00:00 19994330.275954831392 27869999.999923408031 262864330.275874555111 1 60427.554032959 2024-04-27T13:17:48.447607+00:00 19994330.276008568704 27869999.999968104064 262864330.275972992182 1 60427.554044348 2024-04-27T13:17:49.431655+00:00 19994330.275930359960 27870000.000044580549 262864330.275971233845 1 60427.554055982 2024-04-27T13:17:50.436842+00:00 19994330.275865565985 27869999.999981977046 262864330.275843828917 1 60427.554067585 2024-04-27T13:17:51.439344+00:00 19994330.275786552578 27870000.000034056604 262864330.275816917419 1 60427.554079137 2024-04-27T13:17:52.437463+00:00 19994330.276227053255 27870000.000048615038 262864330.276271969080 1 60427.554090760 2024-04-27T13:17:53.441679+00:00 19994330.275779739022 27869999.999985925853 262864330.275761961937 1 60427.554102376 2024-04-27T13:17:54.445319+00:00 19994330.276078071445 27869999.999985806644 262864330.276060193777 1 60427.554114054 2024-04-27T13:17:55.454301+00:00 19994330.276505891234 27870000.000044602901 262864330.276546806097 1 60427.554125539 2024-04-27T13:17:56.446600+00:00 19994330.275829035789 27870000.000011496246 262864330.275836855173 1 60427.554137089 2024-04-27T13:17:57.444502+00:00 19994330.275771755725 27870000.000010304153 262864330.275778383017 1 60427.554148674 2024-04-27T13:17:58.445428+00:00 19994330.275984503329 27869999.999983582646 262864330.275964379311 1 60427.554160499 2024-04-27T13:17:59.467134+00:00 19994330.275912448764 27870000.000004123896 262864330.275912880898 1 60427.554171830 2024-04-27T13:18:00.446151+00:00 19994330.276255503297 27870000.000003855675 262864330.276255667210 1 60427.554183322 2024-04-27T13:18:01.438968+00:00 19994330.275783855468 27869999.999954301864 262864330.275734484196 1 60427.554194875 2024-04-27T13:18:02.437220+00:00 19994330.276155952364 27870000.000056039542 262864330.276208281517 1 60427.554206532 2024-04-27T13:18:03.444426+00:00 19994330.276003669947 27870000.000004753470 262864330.276004731655 1 60427.554218047 2024-04-27T13:18:04.439261+00:00 19994330.276059333235 27869999.999974779785 262864330.276030421257 1 60427.554229655 2024-04-27T13:18:05.442163+00:00 19994330.275936331600 27869999.999996133149 262864330.275928765535 1 60427.554241140 2024-04-27T13:18:06.434534+00:00 19994330.275890268385 27869999.999999269843 262864330.275885850191 1 60427.554252764 2024-04-27T13:18:07.438834+00:00 19994330.275844771415 27869999.999983783811 262864330.275824874640 1 60427.554264281 2024-04-27T13:18:08.433876+00:00 19994330.276096209884 27870000.000005178154 262864330.276097714901 1 60427.554275862 2024-04-27T13:18:09.434496+00:00 19994330.276152458042 27870000.000000674278 262864330.276149451733 1 60427.554287492 2024-04-27T13:18:10.439347+00:00 19994330.276139561087 27869999.999968633056 262864330.276104509830 1 60427.554299050 2024-04-27T13:18:11.437934+00:00 19994330.275708846748 27870000.000027917325 262864330.275733083487 1 60427.554310616 2024-04-27T13:18:12.437256+00:00 19994330.275972496718 27869999.999962892383 262864330.275931686163 1 60427.554322192 2024-04-27T13:18:13.437334+00:00 19994330.275980863720 27869999.999951645732 262864330.275928825140 1 60427.554333781 2024-04-27T13:18:14.438723+00:00 19994330.276043578982 27870000.000022284687 262864330.276062190533 1 60427.554345356 2024-04-27T13:18:15.438749+00:00 19994330.275714728981 27869999.999986562878 262864330.275697588921 1 60427.554356932 2024-04-27T13:18:16.438909+00:00 19994330.275958739221 27870000.000051952899 262864330.276006996632 1 60427.554368532 2024-04-27T13:18:17.441145+00:00 19994330.276216235012 27870000.000015173107 262864330.276227712631 1 60427.554380089 2024-04-27T13:18:18.439662+00:00 19994330.275806918740 27869999.999993149191 262864330.275796353817 1 60427.554391603 2024-04-27T13:18:19.434447+00:00 19994330.275903809816 27869999.999994136393 262864330.275894254446 1 60427.554403185 2024-04-27T13:18:20.435219+00:00 19994330.276171803474 27869999.999995358288 262864330.276163458824 1 60427.554414727 2024-04-27T13:18:21.432427+00:00 19994330.275857269764 27869999.999965358526 262864330.275818943977 1 60427.554426517 2024-04-27T13:18:22.451111+00:00 19994330.275914043188 27870000.000031560659 262864330.275941908360 1 60427.554437904 2024-04-27T13:18:23.434910+00:00 19994330.275980170816 27869999.999991472811 262864330.275967955589 1 60427.554449475 2024-04-27T13:18:24.434643+00:00 19994330.275955755264 27870000.000084441155 262864330.276036500931 1 60427.554461022 2024-04-27T13:18:25.432342+00:00 19994330.275938697159 27869999.999934654683 262864330.275869637728 1 60427.554472622 2024-04-27T13:18:26.434494+00:00 19994330.276099298149 27870000.000013537705 262864330.276109129190 1 60427.554484176 2024-04-27T13:18:27.432858+00:00 19994330.276062615216 27870000.000009376556 262864330.276068300009 1 60427.554495774 2024-04-27T13:18:28.434901+00:00 19994330.275980364531 27870000.000022184104 262864330.275998830795 1 60427.554507316 2024-04-27T13:18:29.432060+00:00 19994330.275864101946 27869999.999985612929 262864330.275846004486 1 60427.554518921 2024-04-27T13:18:30.434806+00:00 19994330.275660838932 27869999.999961487949 262864330.275618642569 1 60427.554530471 2024-04-27T13:18:31.432695+00:00 19994330.275839481503 27869999.999962843955 262864330.275798618793 1 60427.554542056 2024-04-27T13:18:32.433639+00:00 19994330.276134096086 27869999.999931693077 262864330.276062101126 1 60427.554553582 2024-04-27T13:18:33.429497+00:00 19994330.276006948203 27870000.000038426369 262864330.276041656733 1 60427.554565193 2024-04-27T13:18:34.432659+00:00 19994330.275825526565 27870000.000035174191 262864330.275857001543 1 60427.554576734 2024-04-27T13:18:35.429808+00:00 19994330.275797057897 27870000.000043872744 262864330.275837242603 1 60427.554588310 2024-04-27T13:18:36.429973+00:00 19994330.275929413736 27869999.999940488487 262864330.275866210461 1 60427.554599892 2024-04-27T13:18:37.430694+00:00 19994330.275714647025 27870000.000013649464 262864330.275724589825 1 60427.554611470 2024-04-27T13:18:38.431025+00:00 19994330.276106398553 27869999.999963548034 262864330.276066243649 1 60427.554623042 2024-04-27T13:18:39.430830+00:00 19994330.276030112058 27870000.000008240342 262864330.276034653187 1 60427.554634663 2024-04-27T13:18:40.434931+00:00 19994330.276057697833 27870000.000048521906 262864330.276102513075 1 60427.554646215 2024-04-27T13:18:41.432978+00:00 19994330.275869272649 27869999.999993816018 262864330.275859385729 1 60427.554657817 2024-04-27T13:18:42.435389+00:00 19994330.275993093848 27870000.000021822751 262864330.276011228561 1 60427.554669366 2024-04-27T13:18:43.433240+00:00 19994330.276011452079 27870000.000025391579 262864330.276033163071 1 60427.554680939 2024-04-27T13:18:44.433144+00:00 19994330.276011109352 27869999.999999165535 262864330.276006579399 1 60427.554692485 2024-04-27T13:18:45.430693+00:00 19994330.275902941823 27870000.000018339604 262864330.275917589664 1 60427.554704128 2024-04-27T13:18:46.436677+00:00 19994330.276133298874 27870000.000018674880 262864330.276148289442 1 60427.554715681 2024-04-27T13:18:47.434812+00:00 19994330.276071380824 27869999.999991331249 262864330.276059001684 1 60427.554727294 2024-04-27T13:18:48.438158+00:00 19994330.275696936995 27870000.000003717840 262864330.275696963072 1 60427.554738951 2024-04-27T13:18:49.445393+00:00 19994330.276030879468 27869999.999940861017 262864330.275968044996 1 60427.554750492 2024-04-27T13:18:50.442509+00:00 19994330.275932725519 27870000.000011935830 262864330.275940954685 1 60427.554761990 2024-04-27T13:18:51.435973+00:00 19994330.275833256543 27869999.999970689416 262864330.275800228119 1 60427.554773629 2024-04-27T13:18:52.441508+00:00 19994330.275985114276 27870000.000022228807 262864330.276003658772 1 60427.554785199 2024-04-27T13:18:53.441228+00:00 19994330.276010900736 27870000.000072367489 262864330.276079565287 1 60427.554796903 2024-04-27T13:18:54.452463+00:00 19994330.275935370475 27869999.999994795769 262864330.275926470757 1 60427.554808320 2024-04-27T13:18:55.438826+00:00 19994330.276209976524 27870000.000002462417 262864330.276208758354 1 60427.554819955 2024-04-27T13:18:56.444098+00:00 19994330.275942280889 27870000.000041391701 262864330.275979995728 1 60427.554831685 2024-04-27T13:18:57.457593+00:00 19994330.275944478810 27869999.999971482903 262864330.275912255049 1 60427.554842981 2024-04-27T13:18:58.433539+00:00 19994330.275825489312 27869999.999985311180 262864330.275807112455 1 60427.554854585 2024-04-27T13:18:59.436175+00:00 19994330.276112958789 27869999.999995738268 262864330.276104986668 1 60427.554866139 2024-04-27T13:19:00.434395+00:00 19994330.275855403394 27869999.999977216125 262864330.275828927755 1 60427.554877723 2024-04-27T13:19:01.435221+00:00 19994330.276107162237 27869999.999985583127 262864330.276089042425 1 60427.554889262 2024-04-27T13:19:02.432188+00:00 19994330.275777056813 27869999.999997597188 262864330.275770962238 1 60427.554900810 2024-04-27T13:19:03.430015+00:00 19994330.276058066636 27869999.999968662858 262864330.276023030281 1 60427.554912392 2024-04-27T13:19:04.430687+00:00 19994330.275708183646 27869999.999999564141 262864330.275704026222 1 60427.554923981 2024-04-27T13:19:05.432013+00:00 19994330.276256538928 27869999.999988801777 262864330.276241630316 1 60427.554935572 2024-04-27T13:19:06.433434+00:00 19994330.275882061571 27869999.999985739589 262864330.275864124298 1 60427.554947108 2024-04-27T13:19:07.430104+00:00 19994330.275864709169 27870000.000021673739 262864330.275882691145 1 60427.554958786 2024-04-27T13:19:08.439112+00:00 19994330.275968924165 27870000.000010792166 262864330.275976002216 1 60427.554970282 2024-04-27T13:19:09.432343+00:00 19994330.276069708169 27870000.000030852854 262864330.276096850634 1 60427.554981859 2024-04-27T13:19:10.432606+00:00 19994330.276150744408 27870000.000011917204 262864330.276158958673 1 60427.554993443 2024-04-27T13:19:11.433448+00:00 19994330.275820635259 27870000.000004678965 262864330.275821626186 1 60427.555005007 2024-04-27T13:19:12.432636+00:00 19994330.276009254158 27870000.000003982335 262864330.276009559631 1 60427.555016583 2024-04-27T13:19:13.432745+00:00 19994330.275715973228 27869999.999996289611 262864330.275708585978 1 60427.555028137 2024-04-27T13:19:14.431075+00:00 19994330.276089027524 27869999.999979071319 262864330.276064395905 1 60427.555039767 2024-04-27T13:19:15.435837+00:00 19994330.275970138609 27869999.999975651503 262864330.275942087173 1 60427.555051479 2024-04-27T13:19:16.447750+00:00 19994330.275981094688 27869999.999995313585 262864330.275972723961 1 60427.555063000 2024-04-27T13:19:17.443208+00:00 19994330.275766368955 27869999.999978389591 262864330.275741070509 1 60427.555074784 2024-04-27T13:19:18.461390+00:00 19994330.275908838958 27869999.999979309738 262864330.275884449482 1 60427.555086247 2024-04-27T13:19:19.451719+00:00 19994330.276006530970 27869999.999997671694 262864330.276000499725 1 60427.555097824 2024-04-27T13:19:20.452007+00:00 19994330.276045303792 27870000.000008028001 262864330.276049613953 1 60427.555109267 2024-04-27T13:19:21.440693+00:00 19994330.276000607759 27869999.999993383884 262864330.275990307331 1 60427.555120940 2024-04-27T13:19:22.449226+00:00 19994330.275932375342 27870000.000009037554 262864330.275937706232 1 60427.555132412 2024-04-27T13:19:23.440382+00:00 19994330.276008814573 27869999.999974422157 262864330.275979548693 1 60427.555144129 2024-04-27T13:19:24.452744+00:00 19994330.276062894613 27870000.000018205494 262864330.276077419519 1 60427.555155637 2024-04-27T13:19:25.447032+00:00 19994330.275990732014 27869999.999978542328 262864330.275965571404 1 60427.555167101 2024-04-27T13:19:26.437500+00:00 19994330.275921531022 27870000.000024050474 262864330.275941878557 1 60427.555178925 2024-04-27T13:19:27.459173+00:00 19994330.275642707944 27869999.999989055097 262864330.275628089905 1 60427.555190164 2024-04-27T13:19:28.430142+00:00 19994330.276064101607 27870000.000019878149 262864330.276080280542 1 60427.555201781 2024-04-27T13:19:29.433874+00:00 19994330.276060130447 27869999.999968789518 262864330.276025235653 1 60427.555213374 2024-04-27T13:19:30.435489+00:00 19994330.276063863188 27869999.999999091029 262864330.276059269905 1 60427.555224934 2024-04-27T13:19:31.434274+00:00 19994330.275786351413 27869999.999993864447 262864330.275776505470 1 60427.555236470 2024-04-27T13:19:32.430995+00:00 19994330.276006199419 27870000.000002477318 262864330.276004970074 1 60427.555248096 2024-04-27T13:19:33.435458+00:00 19994330.275968033820 27870000.000037692487 262864330.276002049446 1 60427.555259733 2024-04-27T13:19:34.440953+00:00 19994330.275941498578 27870000.000010911375 262864330.275948703289 1 60427.555271324 2024-04-27T13:19:35.442387+00:00 19994330.276075709611 27870000.000029858202 262864330.276101887226 1 60427.555282801 2024-04-27T13:19:36.434062+00:00 19994330.276047710329 27869999.999978892505 262864330.276022911072 1 60427.555294437 2024-04-27T13:19:37.439375+00:00 19994330.275930762291 27869999.999975912273 262864330.275902986526 1 60427.555305989 2024-04-27T13:19:38.437398+00:00 19994330.276039112359 27870000.000039752573 262864330.276075184345 1 60427.555317639 2024-04-27T13:19:39.444015+00:00 19994330.276070818305 27870000.000022966415 262864330.276090085506 1 60427.555329125 2024-04-27T13:19:40.436389+00:00 19994330.275946017355 27869999.999968767166 262864330.275911092758 1 60427.555340717 2024-04-27T13:19:41.437969+00:00 19994330.275799039751 27870000.000012338161 262864330.275807678699 1 60427.555352330 2024-04-27T13:19:42.441294+00:00 19994330.276081580669 27869999.999923005700 262864330.276000887156 1 60427.555363968 2024-04-27T13:19:43.446799+00:00 19994330.275985781103 27869999.999979987741 262864330.275962054729 1 60427.555375409 2024-04-27T13:19:44.435329+00:00 19994330.275835916400 27869999.999979645014 262864330.275811851025 1 60427.555387210 2024-04-27T13:19:45.454942+00:00 19994330.276071302593 27870000.000001151115 262864330.276068776846 1 60427.555398727 2024-04-27T13:19:46.449979+00:00 19994330.275970280170 27870000.000043194741 262864330.276009768248 1 60427.555410237 2024-04-27T13:19:47.444430+00:00 19994330.276079524308 27869999.999969139695 262864330.276044964790 1 60427.555421852 2024-04-27T13:19:48.447986+00:00 19994330.275740165263 27869999.999963697046 262864330.275700181723 1 60427.555433516 2024-04-27T13:19:49.455767+00:00 19994330.275767549872 27869999.999982979149 262864330.275746822357 1 60427.555444865 2024-04-27T13:19:50.436354+00:00 19994330.275823760778 27870000.000019326806 262864330.275839388371 1 60427.555456505 2024-04-27T13:19:51.442010+00:00 19994330.276278734207 27869999.999973990023 262864330.276249021292 1 60427.555468179 2024-04-27T13:19:52.450649+00:00 19994330.275480963290 27870000.000004906207 262864330.275482177734 1 60427.555479653 2024-04-27T13:19:53.442035+00:00 19994330.276125844568 27869999.999970104545 262864330.276092261076 1 60427.555491195 2024-04-27T13:19:54.439246+00:00 19994330.276006016880 27870000.000036176294 262864330.276038497686 1 60427.555502763 2024-04-27T13:19:55.438676+00:00 19994330.276162646711 27869999.999959941953 262864330.276118904352 1 60427.555514556 2024-04-27T13:19:56.457650+00:00 19994330.276059240103 27870000.000031340867 262864330.276086896658 1 60427.555525943 2024-04-27T13:19:57.441463+00:00 19994330.275943115354 27870000.000015828758 262864330.275955259800 1 60427.555537479 2024-04-27T13:19:58.438219+00:00 19994330.276013609022 27869999.999993968755 262864330.276003897190 1 60427.555549091 2024-04-27T13:19:59.441451+00:00 19994330.276006292552 27869999.999996386468 262864330.275998979807 1 60427.555560580 2024-04-27T13:20:00.434072+00:00 19994330.276004396379 27870000.000010907650 262864330.276011615992 1 60427.555572326 2024-04-27T13:20:01.448941+00:00 19994330.275963243097 27870000.000008542091 262864330.275968104601 1 60427.555583965 2024-04-27T13:20:02.454626+00:00 19994330.276100046933 27869999.999983631074 262864330.276079982519 1 60427.555595443 2024-04-27T13:20:03.446248+00:00 19994330.275958571583 27870000.000048086047 262864330.276002973318 1 60427.555606989 2024-04-27T13:20:04.443830+00:00 19994330.275960091501 27869999.999992527068 262864330.275948911905 1 60427.555618471 2024-04-27T13:20:05.435889+00:00 19994330.276075348258 27870000.000007361174 262864330.276078999043 1 60427.555630087 2024-04-27T13:20:06.439548+00:00 19994330.275975853205 27869999.999955542386 262864330.275927692652 1 60427.555641608 2024-04-27T13:20:07.434982+00:00 19994330.275906413794 27870000.000014200807 262864330.275916904211 1 60427.555653260 2024-04-27T13:20:08.441622+00:00 19994330.276245273650 27869999.999993648380 262864330.276235222816 1 60427.555664830 2024-04-27T13:20:09.441336+00:00 19994330.275847200304 27870000.000001564622 262864330.275845050812 1 60427.555676301 2024-04-27T13:20:10.432380+00:00 19994330.275926239789 27869999.999964233488 262864330.275886774063 1 60427.555687901 2024-04-27T13:20:11.434595+00:00 19994330.275782264769 27870000.000056367368 262864330.275834918022 1 60427.555699458 2024-04-27T13:20:12.433177+00:00 19994330.275696426630 27870000.000025730580 262864330.275718450546 1 60427.555711071 2024-04-27T13:20:13.436514+00:00 19994330.276020895690 27870000.000039257109 262864330.276056438684 1 60427.555722643 2024-04-27T13:20:14.436323+00:00 19994330.275930609554 27869999.999962747097 262864330.275889664888 1 60427.555734454 2024-04-27T13:20:15.456847+00:00 19994330.276011593640 27869999.999997712672 262864330.276005595922 1 60427.555745729 2024-04-27T13:20:16.431007+00:00 19994330.275903780013 27870000.000008054078 262864330.275908142328 1 60427.555757441 2024-04-27T13:20:17.442888+00:00 19994330.275729589164 27869999.999973203987 262864330.275699108839 1 60427.555768943 2024-04-27T13:20:18.436691+00:00 19994330.275844525546 27869999.999973967671 262864330.275814771652 1 60427.555780449 2024-04-27T13:20:19.430831+00:00 19994330.276194479316 27870000.000019293278 262864330.276210069656 1 60427.555792076 2024-04-27T13:20:20.435341+00:00 19994330.275852669030 27869999.999991055578 262864330.275840044022 1 60427.555803618 2024-04-27T13:20:21.432633+00:00 19994330.275937478989 27870000.000002793968 262864330.275936573744 1 60427.555815203 2024-04-27T13:20:22.433505+00:00 19994330.275972481817 27870000.000011809170 262864330.275980591774 1 60427.555826751 2024-04-27T13:20:23.431283+00:00 19994330.275898359716 27869999.999976698309 262864330.275871366262 1 60427.555838328 2024-04-27T13:20:24.431519+00:00 19994330.276072882116 27869999.999992962927 262864330.276062160730 1 60427.555849874 2024-04-27T13:20:25.429116+00:00 19994330.275908049196 27870000.000007335097 262864330.275911688805 1 60427.555861485 2024-04-27T13:20:26.432333+00:00 19994330.275821909308 27869999.999954964966 262864330.275773167610 1 60427.555873164 2024-04-27T13:20:27.441340+00:00 19994330.276205811650 27870000.000032823533 262864330.276234924793 1 60427.555884613 2024-04-27T13:20:28.430591+00:00 19994330.275878682733 27869999.999997470528 262864330.275872468948 1 60427.555896192 2024-04-27T13:20:29.430994+00:00 19994330.275701232255 27870000.000023774803 262864330.275721311569 1 60427.555907769 2024-04-27T13:20:30.431259+00:00 19994330.275776419789 27869999.999989878386 262864330.275762587786 1 60427.555919364 2024-04-27T13:20:31.433061+00:00 19994330.276199005544 27869999.999998178333 262864330.276193499565 1 60427.555930910 2024-04-27T13:20:32.430606+00:00 19994330.275896780193 27869999.999992638826 262864330.275885730982 1 60427.555942485 2024-04-27T13:20:33.430693+00:00 19994330.276054229587 27869999.999979067594 262864330.276029616594 1 60427.555954158 2024-04-27T13:20:34.439274+00:00 19994330.275903645903 27870000.000001825392 262864330.275901764631 1 60427.555965645 2024-04-27T13:20:35.431772+00:00 19994330.275972265750 27870000.000033505261 262864330.276002079248 1 60427.555977243 2024-04-27T13:20:36.433829+00:00 19994330.276093170047 27870000.000025521964 262864330.276115000248 1 60427.555988926 2024-04-27T13:20:37.443155+00:00 19994330.276060417295 27869999.999985691160 262864330.276042401791 1 60427.556000420 2024-04-27T13:20:38.436271+00:00 19994330.275995757431 27869999.999992981553 262864330.275985032320 1 60427.556011944 2024-04-27T13:20:39.431963+00:00 19994330.275885093957 27870000.000036858022 262864330.275918275118 1 60427.556023532 2024-04-27T13:20:40.433157+00:00 19994330.275876387954 27869999.999955594540 262864330.275828301907 1 60427.556035107 2024-04-27T13:20:41.433255+00:00 19994330.275901399553 27869999.999977286905 262864330.275875002146 1 60427.556046671 2024-04-27T13:20:42.432359+00:00 19994330.276180371642 27870000.000018373132 262864330.276195049286 1 60427.556058236 2024-04-27T13:20:43.431614+00:00 19994330.275722637773 27870000.000008977950 262864330.275727927685 1 60427.556069846 2024-04-27T13:20:44.434740+00:00 19994330.275953587145 27869999.999996505678 262864330.275946408510 1 60427.556081384 2024-04-27T13:20:45.431603+00:00 19994330.275994218886 27870000.000012416393 262864330.276002943516 1 60427.556092962 2024-04-27T13:20:46.431896+00:00 19994330.276119351387 27870000.000016514212 262864330.276132166386 1 60427.556104723 2024-04-27T13:20:47.448068+00:00 19994330.275866676122 27870000.000015817583 262864330.275878816843 1 60427.556116175 2024-04-27T13:20:48.437534+00:00 19994330.275935761631 27869999.999981299043 262864330.275913357735 1 60427.556127770 2024-04-27T13:20:49.439323+00:00 19994330.275937519968 27870000.000001721084 262864330.275935560465 1 60427.556139342 2024-04-27T13:20:50.439101+00:00 19994330.275746420026 27869999.999965582043 262864330.275708317757 1 60427.556150895 2024-04-27T13:20:51.437299+00:00 19994330.275919869542 27869999.999963503331 262864330.275879681110 1 60427.556162545 2024-04-27T13:20:52.443947+00:00 19994330.276022356004 27869999.999949987978 262864330.275968641043 1 60427.556173983 2024-04-27T13:20:53.432104+00:00 19994330.276214201003 27870000.000020183623 262864330.276230692863 1 60427.556185602 2024-04-27T13:20:54.436006+00:00 19994330.275748096406 27869999.999971941113 262864330.275716334581 1 60427.556197168 2024-04-27T13:20:55.435355+00:00 19994330.276171620935 27870000.000005379319 262864330.276173293591 1 60427.556208811 2024-04-27T13:20:56.441250+00:00 19994330.275990188122 27870000.000045761466 262864330.276032269001 1 60427.556220300 2024-04-27T13:20:57.433885+00:00 19994330.275908615440 27870000.000015981495 262864330.275920897722 1 60427.556231919 2024-04-27T13:20:58.437789+00:00 19994330.275713551790 27870000.000001117587 262864330.275710999966 1 60427.556243406 2024-04-27T13:20:59.430243+00:00 19994330.276134666055 27870000.000018503517 262864330.276149481535 1 60427.556255084 2024-04-27T13:21:00.439313+00:00 19994330.275796979666 27869999.999990232289 262864330.275783509016 1 60427.556266703 2024-04-27T13:21:01.443123+00:00 19994330.276070401073 27870000.000054739416 262864330.276121437550 1 60427.556278202 2024-04-27T13:21:02.436610+00:00 19994330.275795370340 27870000.000021617860 262864330.275813281536 1 60427.556289732 2024-04-27T13:21:03.432882+00:00 19994330.276009991765 27869999.999986287206 262864330.275992572308 1 60427.556301346 2024-04-27T13:21:04.436300+00:00 19994330.276009295136 27870000.000005498528 262864330.276011079550 1 60427.556312870 2024-04-27T13:21:05.432007+00:00 19994330.275847736746 27869999.999965842813 262864330.275809884071 1 60427.556324439 2024-04-27T13:21:06.431519+00:00 19994330.276165377349 27870000.000029023737 262864330.276190698147 1 60427.556336096 2024-04-27T13:21:07.438751+00:00 19994330.276119858027 27870000.000016678125 262864330.276132851839 1 60427.556347631 2024-04-27T13:21:08.435334+00:00 19994330.275835677981 27869999.999992005527 262864330.275824010372 1 60427.556359189 2024-04-27T13:21:09.433935+00:00 19994330.276075288653 27870000.000019349158 262864330.276090919971 1 60427.556370786 2024-04-27T13:21:10.435933+00:00 19994330.275854073465 27869999.999975420535 262864330.275825798512 1 60427.556382352 2024-04-27T13:21:11.435248+00:00 19994330.276089537889 27870000.000005677342 262864330.276091516018 1 60427.556393894 2024-04-27T13:21:12.432456+00:00 19994330.275900010020 27869999.999986141920 262864330.275882452726 1 60427.556405480 2024-04-27T13:21:13.433504+00:00 19994330.275906544179 27870000.000022657216 262864330.275925487280 1 60427.556417101 2024-04-27T13:21:14.437524+00:00 19994330.276215936989 27869999.999997049570 262864330.276209294796 1 60427.556428721 2024-04-27T13:21:15.441465+00:00 19994330.275788553059 27870000.000011090189 262864330.275795936584 1 60427.556440201 2024-04-27T13:21:16.433316+00:00 19994330.276225775480 27870000.000048533082 262864330.276270598173 1 60427.556451737 2024-04-27T13:21:17.430057+00:00 19994330.275797341019 27869999.999993473291 262864330.275787115097 1 60427.556463317 2024-04-27T13:21:18.430586+00:00 19994330.276068672538 27869999.999970868230 262864330.276035845280 1 60427.556474937 2024-04-27T13:21:19.434557+00:00 19994330.276186179370 27870000.000003002584 262864330.276185482740 1 60427.556486466 2024-04-27T13:21:20.430628+00:00 19994330.276156712323 27869999.999998338521 262864330.276151359081 1 60427.556498050 2024-04-27T13:21:21.431477+00:00 19994330.275894083083 27869999.999998096377 262864330.275888472795 1 60427.556509613 2024-04-27T13:21:22.430542+00:00 19994330.275915592909 27869999.999989572912 262864330.275901466608 1 60427.556521216 2024-04-27T13:21:23.433056+00:00 19994330.276029590517 27869999.999970655888 262864330.275996536016 1 60427.556532777 2024-04-27T13:21:24.431949+00:00 19994330.275864090770 27869999.999992057681 262864330.275852471590 1 60427.556544339 2024-04-27T13:21:25.430859+00:00 19994330.276146169752 27869999.999967914075 262864330.276110380888 1 60427.556555911 2024-04-27T13:21:26.430664+00:00 19994330.276052489877 27869999.999992482364 262864330.276041269302 1 60427.556567482 2024-04-27T13:21:27.430458+00:00 19994330.275936909020 27870000.000031493604 262864330.275964707136 1 60427.556579065 2024-04-27T13:21:28.431230+00:00 19994330.275754507631 27869999.999985028058 262864330.275735855103 1 60427.556590722 2024-04-27T13:21:29.438397+00:00 19994330.276034954935 27869999.999984610826 262864330.276015877724 1 60427.556602216 2024-04-27T13:21:30.431508+00:00 19994330.276031114161 27870000.000056829304 262864330.276084244251 1 60427.556613813 2024-04-27T13:21:31.433431+00:00 19994330.275813184679 27870000.000052720308 262864330.275862216949 1 60427.556625495 2024-04-27T13:21:32.442767+00:00 19994330.275960203260 27869999.999993681908 262864330.275950193405 1 60427.556637039 2024-04-27T13:21:33.440207+00:00 19994330.275909937918 27869999.999969616532 262864330.275875836611 1 60427.556648678 2024-04-27T13:21:34.445785+00:00 19994330.275851368904 27869999.999990809709 262864330.275838494301 1 60427.556660092 2024-04-27T13:21:35.431998+00:00 19994330.276014346629 27870000.000011764467 262864330.276022434235 1 60427.556671731 2024-04-27T13:21:36.437545+00:00 19994330.275798965245 27870000.000010423362 262864330.275805711746 1 60427.556683405 2024-04-27T13:21:37.446217+00:00 19994330.275910120457 27870000.000003933907 262864330.275910347700 1 60427.556694834 2024-04-27T13:21:38.433651+00:00 19994330.276091359556 27869999.999990250915 262864330.276077926159 1 60427.556706632 2024-04-27T13:21:39.452992+00:00 19994330.275793831795 27869999.999993134290 262864330.275783270597 1 60427.556718029 2024-04-27T13:21:40.437709+00:00 19994330.276057694107 27870000.000014927238 262864330.276068925858 1 60427.556729531 2024-04-27T13:21:41.431495+00:00 19994330.275963980705 27869999.999986890703 262864330.275947183371 1 60427.556741088 2024-04-27T13:21:42.430013+00:00 19994330.276042647660 27870000.000012628734 262864330.276051580906 1 60427.556752710 2024-04-27T13:21:43.434093+00:00 19994330.276045169681 27870000.000007234514 262864330.276048719883 1 60427.556764354 2024-04-27T13:21:44.440131+00:00 19994330.276006106287 27869999.999967500567 262864330.275969922543 1 60427.556775834 2024-04-27T13:21:45.432083+00:00 19994330.275764565915 27869999.999976411462 262864330.275737255812 1 60427.556787459 2024-04-27T13:21:46.436490+00:00 19994330.276023752987 27870000.000056110322 262864330.276076167822 1 60427.556798997 2024-04-27T13:21:47.433355+00:00 19994330.275817245245 27869999.999952059239 262864330.275765597820 1 60427.556810556 2024-04-27T13:21:48.432090+00:00 19994330.276148542762 27869999.999992258847 262864330.276137113571 1 60427.556822114 2024-04-27T13:21:49.430667+00:00 19994330.275986764580 27870000.000013351440 262864330.275996416807 1 60427.556833687 2024-04-27T13:21:50.430533+00:00 19994330.275784403086 27869999.999981328845 262864330.275762051344 1 60427.556845268 2024-04-27T13:21:51.431164+00:00 19994330.275875661522 27869999.999992087483 262864330.275864034891 1 60427.556856832 2024-04-27T13:21:52.430249+00:00 19994330.275919288397 27869999.999963674694 262864330.275879263878 1 60427.556868395 2024-04-27T13:21:53.429355+00:00 19994330.276055682451 27870000.000020712614 262864330.276072710752 1 60427.556879976 2024-04-27T13:21:54.429932+00:00 19994330.275755904615 27870000.000008054078 262864330.275760263205 1 60427.556891553 2024-04-27T13:21:55.430170+00:00 19994330.275935813785 27869999.999937232584 262864330.275869369507 1 60427.556903131 2024-04-27T13:21:56.430537+00:00 19994330.276072978973 27870000.000042844564 262864330.276112139225 1 60427.556914704 2024-04-27T13:21:57.430406+00:00 19994330.275756195188 27869999.999991752207 262864330.275744259357 1 60427.556926287 2024-04-27T13:21:58.431229+00:00 19994330.276038698852 27869999.999985426664 262864330.276020437479 1 60427.556937827 2024-04-27T13:21:59.428274+00:00 19994330.275797925889 27870000.000010438263 262864330.275804668665 1 60427.556949428 2024-04-27T13:22:00.430577+00:00 19994330.275862790644 27870000.000029589981 262864330.275888681412 1 60427.556961054 2024-04-27T13:22:01.435104+00:00 19994330.276138179004 27870000.000042680651 262864330.276177167892 1 60427.556972715 2024-04-27T13:22:02.442537+00:00 19994330.275724146515 27869999.999994929880 262864330.275715380907 1 60427.556984308 2024-04-27T13:22:03.444203+00:00 19994330.276041761041 27870000.000013422221 262864330.276051461697 1 60427.556995742 2024-04-27T13:22:04.432065+00:00 19994330.276098452508 27869999.999976545572 262864330.276071310043 1 60427.557007348 2024-04-27T13:22:05.434844+00:00 19994330.275977682322 27870000.000017099082 262864330.275991082191 1 60427.557018985 2024-04-27T13:22:06.440317+00:00 19994330.275927569717 27869999.999988049269 262864330.275911927223 1 60427.557030636 2024-04-27T13:22:07.446954+00:00 19994330.276053156704 27869999.999999105930 262864330.276048570871 1 60427.557042150 2024-04-27T13:22:08.441780+00:00 19994330.276068720967 27869999.999999150634 262864330.276064187288 1 60427.557053722 2024-04-27T13:22:09.441597+00:00 19994330.275995831937 27870000.000013109297 262864330.276005238295 1 60427.557065318 2024-04-27T13:22:10.443528+00:00 19994330.275703489780 27869999.999986812472 262864330.275686621666 1 60427.557076917 2024-04-27T13:22:11.445613+00:00 19994330.276016842574 27870000.000010125339 262864330.276023268700 1 60427.557088389 2024-04-27T13:22:12.436776+00:00 19994330.275738369673 27869999.999977767467 262864330.275712430477 1 60427.557100031 2024-04-27T13:22:13.442651+00:00 19994330.275778580457 27869999.999997269362 262864330.275772154331 1 60427.557111513 2024-04-27T13:22:14.434695+00:00 19994330.276056796312 27869999.999996278435 262864330.276049375534 1 60427.557123113 2024-04-27T13:22:15.437019+00:00 19994330.275829501450 27870000.000003635883 262864330.275829434395 1 60427.557135133 2024-04-27T13:22:16.475461+00:00 19994330.275911111385 27870000.000010322779 262864330.275917738676 1 60427.557146239 2024-04-27T13:22:17.435007+00:00 19994330.276068117470 27870000.000014211982 262864330.276078641415 1 60427.557157812 2024-04-27T13:22:18.434911+00:00 19994330.276050068438 27869999.999982755631 262864330.276029109955 1 60427.557169423 2024-04-27T13:22:19.438184+00:00 19994330.275905363262 27869999.999976072460 262864330.275877743959 1 60427.557180907 2024-04-27T13:22:20.430382+00:00 19994330.275956347585 27869999.999993465841 262864330.275946140289 1 60427.557192590 2024-04-27T13:22:21.439783+00:00 19994330.275818072259 27869999.999935533851 262864330.275749921799 1 60427.557204134 2024-04-27T13:22:22.437154+00:00 19994330.276109356433 27869999.999986216426 262864330.276091903448 1 60427.557215707 2024-04-27T13:22:23.437096+00:00 19994330.275964740664 27870000.000027410686 262864330.275988459587 1 60427.557227282 2024-04-27T13:22:24.437145+00:00 19994330.275851815939 27869999.999997943640 262864330.275846064091 1 60427.557238875 2024-04-27T13:22:25.438805+00:00 19994330.275889135897 27869999.999956574291 262864330.275842010975 1 60427.557250384 2024-04-27T13:22:26.433214+00:00 19994330.275958623737 27870000.000016637146 262864330.275971561670 1 60427.557261991 2024-04-27T13:22:27.436006+00:00 19994330.276031833142 27870000.000006645918 262864330.276034772396 1 60427.557273505 2024-04-27T13:22:28.430860+00:00 19994330.275849666446 27870000.000000625849 262864330.275846600533 1 60427.557285247 2024-04-27T13:22:29.445394+00:00 19994330.276189461350 27869999.999994531274 262864330.276180267334 1 60427.557296947 2024-04-27T13:22:30.456221+00:00 19994330.275825850666 27870000.000009283423 262864330.275831460953 1 60427.557308544 2024-04-27T13:22:31.458182+00:00 19994330.276209592819 27870000.000033807009 262864330.276239693165 1 60427.557319855 2024-04-27T13:22:32.435486+00:00 19994330.276051327586 27869999.999989897013 262864330.276037514210 1 60427.557331413 2024-04-27T13:22:33.434114+00:00 19994330.275636270642 27869999.999969508499 262864330.275602102280 1 60427.557343003 2024-04-27T13:22:34.435477+00:00 19994330.275949690491 27869999.999990463257 262864330.275936454535 1 60427.557354576 2024-04-27T13:22:35.435372+00:00 19994330.275844778866 27870000.000006098300 262864330.275847196579 1 60427.557366107 2024-04-27T13:22:36.431655+00:00 19994330.275978539139 27869999.999960158020 262864330.275934994221 1 60427.557377760 2024-04-27T13:22:37.438507+00:00 19994330.275862168521 27870000.000000458211 262864330.275858908892 1 60427.557389363 2024-04-27T13:22:38.440938+00:00 19994330.276002973318 27870000.000031564385 262864330.276030838490 1 60427.557400835 2024-04-27T13:22:39.432164+00:00 19994330.275893021375 27869999.999968394637 262864330.275857746601 1 60427.557412406 2024-04-27T13:22:40.431894+00:00 19994330.276259418577 27870000.000007566065 262864330.276263296604 1 60427.557423959 2024-04-27T13:22:41.430103+00:00 19994330.275935590267 27870000.000006057322 262864330.275937944651 1 60427.557435631 2024-04-27T13:22:42.438500+00:00 19994330.276176333427 27869999.999981988221 262864330.276154637337 1 60427.557447150 2024-04-27T13:22:43.433805+00:00 19994330.275754962116 27870000.000001337379 262864330.275752604008 1 60427.557458721 2024-04-27T13:22:44.433458+00:00 19994330.275901954621 27869999.999964699149 262864330.275862962008 1 60427.557470298 2024-04-27T13:22:45.433778+00:00 19994330.275584153831 27869999.999996647239 262864330.275577127934 1 60427.557481939 2024-04-27T13:22:46.439474+00:00 19994330.276014301926 27870000.000015392900 262864330.276025980711 1 60427.557493438 2024-04-27T13:22:47.433003+00:00 19994330.276074718684 27870000.000004351139 262864330.276075363159 1 60427.557504996 2024-04-27T13:22:48.431670+00:00 19994330.275701630861 27870000.000045329332 262864330.275743275881 1 60427.557516634 2024-04-27T13:22:49.437157+00:00 19994330.276277586818 27869999.999974619597 262864330.276248514652 1 60427.557528198 2024-04-27T13:22:50.436302+00:00 19994330.275875423104 27870000.000029604882 262864330.275901317596 1 60427.557539833 2024-04-27T13:22:51.441554+00:00 19994330.275957614183 27869999.999997440726 262864330.275951355696 1 60427.557551454 2024-04-27T13:22:52.445623+00:00 19994330.276029005647 27869999.999972049147 262864330.275997340679 1 60427.557563072 2024-04-27T13:22:53.449386+00:00 19994330.275851588696 27869999.999990545213 262864330.275838434696 1 60427.557574623 2024-04-27T13:22:54.447406+00:00 19994330.276034478098 27870000.000024456531 262864330.276055246592 1 60427.557586006 2024-04-27T13:22:55.430929+00:00 19994330.275770746171 27870000.000029753894 262864330.275796800852 1 60427.557597630 2024-04-27T13:22:56.435241+00:00 19994330.276189092547 27869999.999976240098 262864330.276161640882 1 60427.557609404 2024-04-27T13:22:57.452520+00:00 19994330.275843050331 27870000.000065807253 262864330.275905162096 1 60427.557621021 2024-04-27T13:22:58.456180+00:00 19994330.276026193053 27869999.999999921769 262864330.276022404432 1 60427.557632329 2024-04-27T13:22:59.433268+00:00 19994330.275944247842 27869999.999990195036 262864330.275930762291 1 60427.557643964 2024-04-27T13:23:00.438497+00:00 19994330.275948513299 27869999.999981287867 262864330.275926113129 1 60427.557655524 2024-04-27T13:23:01.437226+00:00 19994330.276153407991 27870000.000026840717 262864330.276176571846 1 60427.557667044 2024-04-27T13:23:02.432623+00:00 19994330.275885138661 27870000.000009249896 262864330.275890678167 1 60427.557678634 2024-04-27T13:23:03.433952+00:00 19994330.275847647339 27870000.000008426607 262864330.275852382183 1 60427.557690174 2024-04-27T13:23:04.431010+00:00 19994330.276054982096 27870000.000020030886 262864330.276071310043 1 60427.557701756 2024-04-27T13:23:05.431756+00:00 19994330.276000343263 27869999.999977245927 262864330.275973886251 1 60427.557713340 2024-04-27T13:23:06.432555+00:00 19994330.276155624539 27869999.999998196959 262864330.276150137186 1 60427.557724914 2024-04-27T13:23:07.432514+00:00 19994330.275897510350 27870000.000026904047 262864330.275920718908 1 60427.557736537 2024-04-27T13:23:08.436799+00:00 19994330.275931715965 27869999.999915413558 262864330.275843441486 1 60427.557748097 2024-04-27T13:23:09.435603+00:00 19994330.275966912508 27869999.999991267920 262864330.275954484940 1 60427.557759627 2024-04-27T13:23:10.431731+00:00 19994330.275822091848 27870000.000028971583 262864330.275847375393 1 60427.557771223 2024-04-27T13:23:11.433653+00:00 19994330.275858718902 27869999.999995384365 262864330.275850415230 1 60427.557782802 2024-04-27T13:23:12.434061+00:00 19994330.275915674865 27870000.000049617141 262864330.275961607695 1 60427.557794361 2024-04-27T13:23:13.432835+00:00 19994330.276010978967 27869999.999979827553 262864330.275987118483 1 60427.557805953 2024-04-27T13:23:14.434310+00:00 19994330.276048745960 27870000.000007752329 262864330.276052802801 1 60427.557817486 2024-04-27T13:23:15.430761+00:00 19994330.275789771229 27869999.999986812472 262864330.275772899389 1 60427.557829250 2024-04-27T13:23:16.447200+00:00 19994330.276032369584 27870000.000032663345 262864330.276061326265 1 60427.557840757 2024-04-27T13:23:17.441378+00:00 19994330.275938775390 27870000.000019848347 262864330.275954931974 1 60427.557852293 2024-04-27T13:23:18.438127+00:00 19994330.276024702936 27869999.999967176467 262864330.275988191366 1 60427.557863867 2024-04-27T13:23:19.438085+00:00 19994330.275863047689 27869999.999996602535 262864330.275855958462 1 60427.557875436 2024-04-27T13:23:20.437662+00:00 19994330.275879375637 27869999.999981429428 262864330.275857120752 1 60427.557886990 2024-04-27T13:23:21.435964+00:00 19994330.275808490813 27869999.999986778945 262864330.275791555643 1 60427.557898562 2024-04-27T13:23:22.435782+00:00 19994330.275644946843 27869999.999986615032 262864330.275627881289 1 60427.557910118 2024-04-27T13:23:23.434176+00:00 19994330.276197761297 27870000.000008307397 262864330.276202380657 1 60427.557921765 2024-04-27T13:23:24.440482+00:00 19994330.275831341743 27869999.999992534518 262864330.275820195675 1 60427.557933333 2024-04-27T13:23:25.439982+00:00 19994330.275887068361 27869999.999994989485 262864330.275878369808 1 60427.557944859 2024-04-27T13:23:26.435818+00:00 19994330.275738127530 27869999.999987550080 262864330.275721967220 1 60427.557956492 2024-04-27T13:23:27.440867+00:00 19994330.275826126337 27869999.999983027577 262864330.275805443525 1 60427.557968097 2024-04-27T13:23:28.443598+00:00 19994330.275946665555 27869999.999976795167 262864330.275919765234 1 60427.557979619 2024-04-27T13:23:29.439099+00:00 19994330.276111695915 27870000.000020112842 262864330.276128113270 1 60427.557991160 2024-04-27T13:23:30.436243+00:00 19994330.275653313845 27869999.999979395419 262864330.275629013777 1 60427.558002814 2024-04-27T13:23:31.443123+00:00 19994330.275858137757 27870000.000079534948 262864330.275933980942 1 60427.558014403 2024-04-27T13:23:32.444425+00:00 19994330.276018720120 27869999.999948348850 262864330.275963366032 1 60427.558025964 2024-04-27T13:23:33.443290+00:00 19994330.275974158198 27869999.999966230243 262864330.275936692953 1 60427.558037499 2024-04-27T13:23:34.439954+00:00 19994330.276129148901 27870000.000018287450 262864330.276143759489 1 60427.558049130 2024-04-27T13:23:35.444829+00:00 19994330.276007983834 27870000.000024858862 262864330.276029139757 1 60427.558060899 2024-04-27T13:23:36.461687+00:00 19994330.276033934206 27870000.000025726855 262864330.276055961847 1 60427.558072199 2024-04-27T13:23:37.438024+00:00 19994330.276158723980 27870000.000011593103 262864330.276166617870 1 60427.558083990 2024-04-27T13:23:38.456739+00:00 19994330.275921262801 27870000.000023748726 262864330.275941312313 1 60427.558095272 2024-04-27T13:23:39.431517+00:00 19994330.275988761336 27869999.999989151955 262864330.275974214077 1 60427.558106961 2024-04-27T13:23:40.441415+00:00 19994330.275892242789 27870000.000036899000 262864330.275925457478 1 60427.558118558 2024-04-27T13:23:41.443374+00:00 19994330.275958027691 27869999.999966755509 262864330.275921076536 1 60427.558130262 2024-04-27T13:23:42.454646+00:00 19994330.275833733380 27870000.000043787062 262864330.275873810053 1 60427.558141798 2024-04-27T13:23:43.451360+00:00 19994330.276334002614 27870000.000003032386 262864330.276333332062 1 60427.558153328 2024-04-27T13:23:44.447602+00:00 19994330.275785036385 27870000.000005986542 262864330.275787323713 1 60427.558164930 2024-04-27T13:23:45.449947+00:00 19994330.275971852243 27870000.000037379563 262864330.276005536318 1 60427.558176635 2024-04-27T13:23:46.461259+00:00 19994330.275900136679 27870000.000032149255 262864330.275928586721 1 60427.558187939 2024-04-27T13:23:47.437972+00:00 19994330.275929782540 27870000.000006578863 262864330.275932669640 1 60427.558199538 2024-04-27T13:23:48.440077+00:00 19994330.276034705341 27869999.999977756292 262864330.276008784771 1 60427.558211159 2024-04-27T13:23:49.444124+00:00 19994330.275900222361 27870000.000043120235 262864330.275939643383 1 60427.558222766 2024-04-27T13:23:50.446972+00:00 19994330.276019111276 27870000.000017967075 262864330.276033401489 1 60427.558234314 2024-04-27T13:23:51.444718+00:00 19994330.276193413883 27870000.000019147992 262864330.276208847761 1 60427.558245881 2024-04-27T13:23:52.444129+00:00 19994330.275763016194 27869999.999969199300 262864330.275728493929 1 60427.558257441 2024-04-27T13:23:53.442913+00:00 19994330.276072610170 27869999.999951519072 262864330.276020437479 1 60427.558268955 2024-04-27T13:23:54.437692+00:00 19994330.275961391628 27869999.999978855252 262864330.275936543941 1 60427.558280542 2024-04-27T13:23:55.438861+00:00 19994330.276159070432 27869999.999992594123 262864330.276147991419 1 60427.558292173 2024-04-27T13:23:56.443754+00:00 19994330.275853808969 27869999.999969031662 262864330.275819152594 1 60427.558303679 2024-04-27T13:23:57.437849+00:00 19994330.276095867157 27869999.999994914979 262864330.276087075472 1 60427.558315297 2024-04-27T13:23:58.441644+00:00 19994330.275655947626 27870000.000018388033 262864330.275670647621 1 60427.558326960 2024-04-27T13:23:59.449353+00:00 19994330.275932144374 27869999.999980378896 262864330.275908827782 1 60427.558338348 2024-04-27T13:24:00.433240+00:00 19994330.275918234140 27870000.000000875443 262864330.275915414095 1 60427.558350149 2024-04-27T13:24:01.452849+00:00 19994330.275877762586 27870000.000046066940 262864330.275920152664 1 60427.558361590 2024-04-27T13:24:02.441364+00:00 19994330.276044700295 27869999.999982014298 262864330.276023000479 1 60427.558373142 2024-04-27T13:24:03.439494+00:00 19994330.275766260922 27869999.999992854893 262864330.275755405426 1 60427.558384759 2024-04-27T13:24:04.443204+00:00 19994330.276286765933 27870000.000008385628 262864330.276291429996 1 60427.558396348 2024-04-27T13:24:05.444449+00:00 19994330.276073686779 27869999.999960232526 262864330.276030242443 1 60427.558407907 2024-04-27T13:24:06.443193+00:00 19994330.275903474540 27870000.000023156404 262864330.275922924280 1 60427.558419430 2024-04-27T13:24:07.438723+00:00 19994330.275805041194 27869999.999970007688 262864330.275771379471 1 60427.558430998 2024-04-27T13:24:08.438201+00:00 19994330.275961752981 27869999.999991137534 262864330.275949209929 1 60427.558442586 2024-04-27T13:24:09.439455+00:00 19994330.276177503169 27869999.999997504056 262864330.276171296835 1 60427.558454236 2024-04-27T13:24:10.445944+00:00 19994330.275708753616 27869999.999982401729 262864330.275687485933 1 60427.558465694 2024-04-27T13:24:11.435922+00:00 19994330.276027224958 27869999.999963913113 262864330.275987446308 1 60427.558477326 2024-04-27T13:24:12.440966+00:00 19994330.275939375162 27869999.999955270439 262864330.275890946388 1 60427.558488884 2024-04-27T13:24:13.439538+00:00 19994330.275850269943 27870000.000051692128 262864330.275898247957 1 60427.558500476 2024-04-27T13:24:14.441136+00:00 19994330.276303239167 27870000.000063687563 262864330.276363223791 1 60427.558511974 2024-04-27T13:24:15.434599+00:00 19994330.275919355452 27869999.999970495701 262864330.275886148214 1 60427.558523614 2024-04-27T13:24:16.440221+00:00 19994330.276021167636 27869999.999999973923 262864330.276017427444 1 60427.558535127 2024-04-27T13:24:17.434933+00:00 19994330.275905638933 27869999.999999206513 262864330.275901138783 1 60427.558546701 2024-04-27T13:24:18.434935+00:00 19994330.275946144015 27869999.999991465360 262864330.275933921337 1 60427.558558235 2024-04-27T13:24:19.431495+00:00 19994330.275823406875 27870000.000014271587 262864330.275833994150 1 60427.558569893 2024-04-27T13:24:20.438722+00:00 19994330.275990746915 27870000.000010915101 262864330.275997966528 1 60427.558581438 2024-04-27T13:24:21.436279+00:00 19994330.275838281959 27870000.000004928559 262864330.275839507580 1 60427.558593041 2024-04-27T13:24:22.438784+00:00 19994330.276079803705 27870000.000017274171 262864330.276093393564 1 60427.558604588 2024-04-27T13:24:23.436405+00:00 19994330.275865793228 27869999.999965637922 262864330.275827735662 1 60427.558616164 2024-04-27T13:24:24.436604+00:00 19994330.276088491082 27870000.000044520944 262864330.276129305363 1 60427.558627723 2024-04-27T13:24:25.435238+00:00 19994330.275795780122 27869999.999988075346 262864330.275780171156 1 60427.558639322 2024-04-27T13:24:26.437444+00:00 19994330.276065640152 27870000.000005554408 262864330.276067495346 1 60427.558650834 2024-04-27T13:24:27.432062+00:00 19994330.276104584336 27870000.000023659319 262864330.276124536991 1 60427.558662412 2024-04-27T13:24:28.432412+00:00 19994330.276011079550 27869999.999992500991 262864330.275999873877 1 60427.558673976 2024-04-27T13:24:29.431497+00:00 19994330.275988563895 27870000.000021632761 262864330.276006519794 1 60427.558685620 2024-04-27T13:24:30.437619+00:00 19994330.275979600847 27870000.000004649162 262864330.275980561972 1 60427.558697159 2024-04-27T13:24:31.434552+00:00 19994330.275736972690 27869999.999967928976 262864330.275701224804 1 60427.558708729 2024-04-27T13:24:32.434228+00:00 19994330.276025470346 27869999.999999117106 262864330.276020884514 1 60427.558720259 2024-04-27T13:24:33.430343+00:00 19994330.275922503322 27869999.999962948263 262864330.275881767273 1 60427.558731855 2024-04-27T13:24:34.432238+00:00 19994330.276041019708 27870000.000001013279 262864330.276038348675 1 60427.558743432 2024-04-27T13:24:35.432502+00:00 19994330.276045415550 27870000.000037629157 262864330.276079356670 1 60427.558755010 2024-04-27T13:24:36.432892+00:00 19994330.276319984347 27869999.999973222613 262864330.276289522648 1 60427.558766552 2024-04-27T13:24:37.430098+00:00 19994330.275567337871 27869999.999982327223 262864330.275545954704 1 60427.558778124 2024-04-27T13:24:38.429926+00:00 19994330.276148773730 27869999.999983329326 262864330.276128411293 1 60427.558789700 2024-04-27T13:24:39.430086+00:00 19994330.275851830840 27869999.999990999699 262864330.275839149952 1 60427.558801284 2024-04-27T13:24:40.430905+00:00 19994330.276018038392 27870000.000003904104 262864330.276018261909 1 60427.558813244 2024-04-27T13:24:41.464306+00:00 19994330.276070311666 27869999.999984800816 262864330.276051402092 1 60427.558824451 2024-04-27T13:24:42.432589+00:00 19994330.276100683957 27870000.000026613474 262864330.276123613119 1 60427.558836022 2024-04-27T13:24:43.432308+00:00 19994330.275833059102 27869999.999999627471 262864330.275829017162 1 60427.558847642 2024-04-27T13:24:44.436270+00:00 19994330.275953311473 27870000.000018227845 262864330.275967866182 1 60427.558859172 2024-04-27T13:24:45.432501+00:00 19994330.275821916759 27869999.999992754310 262864330.275810986757 1 60427.558870805 2024-04-27T13:24:46.437553+00:00 19994330.275969285518 27869999.999992653728 262864330.275958269835 1 60427.558882331 2024-04-27T13:24:47.433461+00:00 19994330.275909412652 27869999.999950490892 262864330.275856226683 1 60427.558893952 2024-04-27T13:24:48.437457+00:00 19994330.276042528450 27869999.999959446490 262864330.275998264551 1 60427.558905537 2024-04-27T13:24:49.438392+00:00 19994330.276177804917 27869999.999988667667 262864330.276162773371 1 60427.558917294 2024-04-27T13:24:50.454185+00:00 19994330.275854013860 27870000.000032510608 262864330.275882840157 1 60427.558928618 2024-04-27T13:24:51.432567+00:00 19994330.275938577950 27870000.000028423965 262864330.275963306427 1 60427.558940286 2024-04-27T13:24:52.440721+00:00 19994330.276037976146 27870000.000004671514 262864330.276038944721 1 60427.558951786 2024-04-27T13:24:53.434270+00:00 19994330.276033613831 27870000.000031165779 262864330.276061087847 1 60427.558963554 2024-04-27T13:24:54.451059+00:00 19994330.276090964675 27870000.000051800162 262864330.276139080524 1 60427.558974927 2024-04-27T13:24:55.433732+00:00 19994330.276023879647 27870000.000007342547 262864330.276027500629 1 60427.558986727 2024-04-27T13:24:56.453215+00:00 19994330.275994092226 27869999.999985434115 262864330.275975823402 1 60427.558998278 2024-04-27T13:24:57.451201+00:00 19994330.275919754058 27869999.999973323196 262864330.275889396667 1 60427.559009740 2024-04-27T13:24:58.441522+00:00 19994330.276197455823 27870000.000038474798 262864330.276232242584 1 60427.559021343 2024-04-27T13:24:59.444080+00:00 19994330.275552272797 27870000.000001758337 262864330.275550335646 1 60427.559032794 2024-04-27T13:25:00.433406+00:00 19994330.276003278792 27869999.999984730035 262864330.275984317064 1 60427.559044457 2024-04-27T13:25:01.441073+00:00 19994330.275914557278 27870000.000000532717 262864330.275911390781 1 60427.559056016 2024-04-27T13:25:02.439750+00:00 19994330.276145033538 27869999.999979823828 262864330.276121169329 1 60427.559067689 2024-04-27T13:25:03.448302+00:00 19994330.275705814362 27870000.000015880913 262864330.275718003511 1 60427.559079119 2024-04-27T13:25:04.435903+00:00 19994330.275843996555 27870000.000015176833 262864330.275855481625 1 60427.559090736 2024-04-27T13:25:05.439622+00:00 19994330.276095230132 27870000.000036306679 262864330.276127845049 1 60427.559102245 2024-04-27T13:25:06.433975+00:00 19994330.275869965553 27869999.999967820942 262864330.275834083557 1 60427.559113811 2024-04-27T13:25:07.433283+00:00 19994330.276001431048 27870000.000050604343 262864330.276048332453 1 60427.559125494 2024-04-27T13:25:08.442707+00:00 19994330.275886774063 27869999.999966457486 262864330.275849521160 1 60427.559136995 2024-04-27T13:25:09.436350+00:00 19994330.275658857077 27869999.999990917742 262864330.275646060705 1 60427.559148508 2024-04-27T13:25:10.431071+00:00 19994330.275962635875 27870000.000015068799 262864330.275974035263 1 60427.559160115 2024-04-27T13:25:11.433899+00:00 19994330.276023522019 27870000.000019736588 262864330.276039540768 1 60427.559171667 2024-04-27T13:25:12.432015+00:00 19994330.276177778840 27870000.000004652888 262864330.276178717613 1 60427.559183299 2024-04-27T13:25:13.437020+00:00 19994330.275804869831 27870000.000002499670 262864330.275803685188 1 60427.559194858 2024-04-27T13:25:14.435718+00:00 19994330.275903228670 27869999.999965138733 262864330.275864660740 1 60427.559206431 2024-04-27T13:25:15.435635+00:00 19994330.276066057384 27870000.000012565404 262864330.276074945927 1 60427.559217967 2024-04-27T13:25:16.432306+00:00 19994330.275993563235 27870000.000009909272 262864330.275999754667 1 60427.559229551 2024-04-27T13:25:17.433178+00:00 19994330.275985412300 27869999.999953746796 262864330.275935471058 1 60427.559241097 2024-04-27T13:25:18.430825+00:00 19994330.275961086154 27870000.000016544014 262864330.275973916054 1 60427.559252772 2024-04-27T13:25:19.439469+00:00 19994330.275817774236 27869999.999984789640 262864330.275798887014 1 60427.559264285 2024-04-27T13:25:20.434247+00:00 19994330.275991480798 27870000.000049646944 262864330.276037424803 1 60427.559275833 2024-04-27T13:25:21.431966+00:00 19994330.276183694601 27869999.999984629452 262864330.276164621115 1 60427.559287398 2024-04-27T13:25:22.431190+00:00 19994330.276023708284 27870000.000003259629 262864330.276023268700 1 60427.559299040 2024-04-27T13:25:23.437038+00:00 19994330.275709230453 27869999.999987836927 262864330.275693386793 1 60427.559310544 2024-04-27T13:25:24.430981+00:00 19994330.275694787502 27869999.999999057502 262864330.275690138340 1 60427.559322137 2024-04-27T13:25:25.432637+00:00 19994330.276367727667 27869999.999966423959 262864330.276330441236 1 60427.559333700 2024-04-27T13:25:26.431669+00:00 19994330.275918837637 27870000.000014703721 262864330.275929838419 1 60427.559345411 2024-04-27T13:25:27.443517+00:00 19994330.275975201279 27869999.999975305051 262864330.275946795940 1 60427.559356876 2024-04-27T13:25:28.434077+00:00 19994330.276056621224 27870000.000058915466 262864330.276111841202 1 60427.559368447 2024-04-27T13:25:29.433854+00:00 19994330.275852095336 27869999.999937579036 262864330.275785982609 1 60427.559380019 2024-04-27T13:25:30.433612+00:00 19994330.275939859450 27870000.000028382987 262864330.275964528322 1 60427.559391601 2024-04-27T13:25:31.434305+00:00 19994330.275896269828 27869999.999969944358 262864330.275862544775 1 60427.559403137 2024-04-27T13:25:32.431024+00:00 19994330.276032686234 27870000.000000275671 262864330.276029258966 1 60427.559414743 2024-04-27T13:25:33.433794+00:00 19994330.275782082230 27870000.000028230250 262864330.275806605816 1 60427.559426316 2024-04-27T13:25:34.433708+00:00 19994330.275984253734 27870000.000015161932 262864330.275995731354 1 60427.559437882 2024-04-27T13:25:35.432992+00:00 19994330.275768663734 27870000.000005930662 262864330.275770902634 1 60427.559449513 2024-04-27T13:25:36.437924+00:00 19994330.275802001357 27869999.999958459288 262864330.275756776333 1 60427.559460998 2024-04-27T13:25:37.430188+00:00 19994330.276195216924 27870000.000020701438 262864330.276212245226 1 60427.559472572 2024-04-27T13:25:38.430171+00:00 19994330.275930758566 27870000.000004187226 262864330.275931239128 1 60427.559484147 2024-04-27T13:25:39.430298+00:00 19994330.275951098651 27870000.000031284988 262864330.275978684425 1 60427.559495721 2024-04-27T13:25:40.430311+00:00 19994330.275992337614 27869999.999990887940 262864330.275979518890 1 60427.559507322 2024-04-27T13:25:41.432604+00:00 19994330.275650367141 27869999.999981455505 262864330.275628149509 1 60427.559518917 2024-04-27T13:25:42.434486+00:00 19994330.275951728225 27869999.999981720001 262864330.275929749012 1 60427.559530434 2024-04-27T13:25:43.429537+00:00 19994330.276137717068 27870000.000022627413 262864330.276156634092 1 60427.559542032 2024-04-27T13:25:44.431542+00:00 19994330.275862138718 27870000.000037651509 262864330.275896072388 1 60427.559553679 2024-04-27T13:25:45.437874+00:00 19994330.276014741510 27869999.999988690019 262864330.275999724865 1 60427.559565312 2024-04-27T13:25:46.442965+00:00 19994330.275965224952 27870000.000012893230 262864330.275974422693 1 60427.559576850 2024-04-27T13:25:47.439853+00:00 19994330.275924082845 27869999.999996569008 262864330.275916963816 1 60427.559588578 2024-04-27T13:25:48.453101+00:00 19994330.276041150093 27869999.999977491796 262864330.276014953852 1 60427.559600070 2024-04-27T13:25:49.446066+00:00 19994330.275884758681 27870000.000040043145 262864330.275921106339 1 60427.559611518 2024-04-27T13:25:50.435126+00:00 19994330.276081148535 27870000.000022325665 262864330.276099771261 1 60427.559623132 2024-04-27T13:25:51.438570+00:00 19994330.276038933545 27870000.000038135797 262864330.276073396206 1 60427.559634933 2024-04-27T13:25:52.458242+00:00 19994330.275804940611 27869999.999985784292 262864330.275787025690 1 60427.559646403 2024-04-27T13:25:53.449262+00:00 19994330.276168946177 27869999.999998677522 262864330.276163935661 1 60427.559657867 2024-04-27T13:25:54.439703+00:00 19994330.275857422501 27869999.999969989061 262864330.275823712349 1 60427.559669463 2024-04-27T13:25:55.441652+00:00 19994330.275947589427 27869999.999999333173 262864330.275943249464 1 60427.559681020 2024-04-27T13:25:56.440117+00:00 19994330.275963064283 27869999.999985955656 262864330.275945335627 1 60427.559692562 2024-04-27T13:25:57.437335+00:00 19994330.276148233563 27869999.999968558550 262864330.276113092899 1 60427.559704166 2024-04-27T13:25:58.439938+00:00 19994330.276081848890 27870000.000021737069 262864330.276099890471 1 60427.559715713 2024-04-27T13:25:59.437625+00:00 19994330.276082053781 27869999.999964822084 262864330.276043176651 1 60427.559727353 2024-04-27T13:26:00.443307+00:00 19994330.276011098176 27869999.999997716397 262864330.276005119085 1 60427.559738944 2024-04-27T13:26:01.444746+00:00 19994330.275938414037 27870000.000040736049 262864330.275975465775 1 60427.559750450 2024-04-27T13:26:02.438907+00:00 19994330.276183959097 27869999.999967105687 262864330.276147365570 1 60427.559762055 2024-04-27T13:26:03.441525+00:00 19994330.275831196457 27870000.000001505017 262864330.275828987360 1 60427.559773637 2024-04-27T13:26:04.442184+00:00 19994330.276166517287 27870000.000002246350 262864330.276165068150 1 60427.559785178 2024-04-27T13:26:05.439421+00:00 19994330.275872927159 27870000.000013627112 262864330.275882840157 1 60427.559796697 2024-04-27T13:26:06.434670+00:00 19994330.275777004659 27869999.999991696328 262864330.275765001774 1 60427.559808314 2024-04-27T13:26:07.438348+00:00 19994330.275883425027 27870000.000004976988 262864330.275884717703 1 60427.559819924 2024-04-27T13:26:08.441459+00:00 19994330.275880385190 27869999.999989803880 262864330.275866508484 1 60427.559831410 2024-04-27T13:26:09.433838+00:00 19994330.276219986379 27869999.999964326620 262864330.276180624962 1 60427.559843043 2024-04-27T13:26:10.438891+00:00 19994330.275974769145 27870000.000034946948 262864330.276006042957 1 60427.559854533 2024-04-27T13:26:11.431598+00:00 19994330.275807380676 27869999.999996706843 262864330.275800406933 1 60427.559866194 2024-04-27T13:26:12.439140+00:00 19994330.275876164436 27870000.000002466142 262864330.275874942541 1 60427.559877822 2024-04-27T13:26:13.443799+00:00 19994330.276092298329 27870000.000014506280 262864330.276103109121 1 60427.559889399 2024-04-27T13:26:14.444054+00:00 19994330.275952793658 27870000.000026509166 262864330.275975614786 1 60427.559901245 2024-04-27T13:26:15.467552+00:00 19994330.276146791875 27869999.999998029321 262864330.276141136885 1 60427.559912490 2024-04-27T13:26:16.439150+00:00 19994330.275822021067 27870000.000057682395 262864330.275876015425 1 60427.559924004 2024-04-27T13:26:17.433904+00:00 19994330.276154562831 27869999.999938126653 262864330.276089012623 1 60427.559935620 2024-04-27T13:26:18.437574+00:00 19994330.275855690241 27870000.000027444214 262864330.275879442692 1 60427.559947119 2024-04-27T13:26:19.431089+00:00 19994330.275933802128 27870000.000028137118 262864330.275958240032 1 60427.559958726 2024-04-27T13:26:20.433886+00:00 19994330.275841679424 27869999.999962579459 262864330.275800555944 1 60427.559970397 2024-04-27T13:26:21.442251+00:00 19994330.275908362120 27870000.000030983239 262864330.275935649872 1 60427.559981850 2024-04-27T13:26:22.431817+00:00 19994330.276059858501 27869999.999995078892 262864330.276051253080 1 60427.559993474 2024-04-27T13:26:23.436170+00:00 19994330.275709077716 27869999.999988824129 262864330.275694191456 1 60427.560005014 2024-04-27T13:26:24.433242+00:00 19994330.275838583708 27870000.000017825514 262864330.275852710009 1 60427.560016651 2024-04-27T13:26:25.438616+00:00 19994330.275892075151 27869999.999992791563 262864330.275881171227 1 60427.560028126 2024-04-27T13:26:26.430054+00:00 19994330.276121161878 27869999.999984238297 262864330.276101708412 1 60427.560039778 2024-04-27T13:26:27.436840+00:00 19994330.275903984904 27870000.000048011541 262864330.275948286057 1 60427.560051276 2024-04-27T13:26:28.430295+00:00 19994330.276123922318 27869999.999978482723 262864330.276098698378 1 60427.560062851 2024-04-27T13:26:29.430304+00:00 19994330.275900658220 27869999.999982468784 262864330.275879442692 1 60427.560074426 2024-04-27T13:26:30.430379+00:00 19994330.276058349758 27870000.000022493303 262864330.276077151299 1 60427.560085977 2024-04-27T13:26:31.428410+00:00 19994330.275951556861 27869999.999988101423 262864330.275935977697 1 60427.560097576 2024-04-27T13:26:32.430567+00:00 19994330.275828875601 27870000.000084318221 262864330.275909483433 1 60427.560109205 2024-04-27T13:26:33.435262+00:00 19994330.275938190520 27869999.999997932464 262864330.275932431221 1 60427.560120727 2024-04-27T13:26:34.430789+00:00 19994330.275912355632 27870000.000031948090 262864330.275940597057 1 60427.560132333 2024-04-27T13:26:35.433537+00:00 19994330.275993458927 27869999.999960422516 262864330.275950193405 1 60427.560143886 2024-04-27T13:26:36.431723+00:00 19994330.275915175676 27870000.000031698495 262864330.275943189859 1 60427.560155455 2024-04-27T13:26:37.431346+00:00 19994330.276148296893 27870000.000002998859 262864330.276147603989 1 60427.560167183 2024-04-27T13:26:38.444588+00:00 19994330.276066504419 27869999.999976877123 262864330.276039689779 1 60427.560178595 2024-04-27T13:26:39.430621+00:00 19994330.275842644274 27870000.000042159110 262864330.275881111622 1 60427.560190185 2024-04-27T13:26:40.431978+00:00 19994330.275776013732 27869999.999993048608 262864330.275765359402 1 60427.560201767 2024-04-27T13:26:41.432664+00:00 19994330.275969795883 27869999.999947834760 262864330.275913953781 1 60427.560213372 2024-04-27T13:26:42.435363+00:00 19994330.276028152555 27870000.000020451844 262864330.276044905186 1 60427.560224899 2024-04-27T13:26:43.431237+00:00 19994330.275908198208 27869999.999990116805 262864330.275894612074 1 60427.560236523 2024-04-27T13:26:44.435628+00:00 19994330.275729466230 27869999.999986443669 262864330.275712221861 1 60427.560248111 2024-04-27T13:26:45.436835+00:00 19994330.275855738670 27869999.999981462955 262864330.275833517313 1 60427.560259658 2024-04-27T13:26:46.434469+00:00 19994330.276177559048 27870000.000030364841 262864330.276204228401 1 60427.560271257 2024-04-27T13:26:47.436553+00:00 19994330.275484178215 27870000.000030249357 262864330.275510728359 1 60427.560282758 2024-04-27T13:26:48.430319+00:00 19994330.276144474745 27869999.999987933785 262864330.276128709316 1 60427.560294441 2024-04-27T13:26:49.439711+00:00 19994330.276031833142 27870000.000020615757 262864330.276048749685 1 60427.560305970 2024-04-27T13:26:50.435806+00:00 19994330.275845784694 27869999.999996650964 262864330.275838762522 1 60427.560317648 2024-04-27T13:26:51.444801+00:00 19994330.276089455932 27870000.000012870878 262864330.276098638773 1 60427.560329139 2024-04-27T13:26:52.437577+00:00 19994330.275837186724 27869999.999983794987 262864330.275817275047 1 60427.560340706 2024-04-27T13:26:53.437014+00:00 19994330.275968611240 27869999.999992556870 262864330.275957465172 1 60427.560352304 2024-04-27T13:26:54.439079+00:00 19994330.276006888598 27869999.999974608421 262864330.275977790356 1 60427.560363928 2024-04-27T13:26:55.443349+00:00 19994330.276032157242 27869999.999999884516 262864330.276028335094 1 60427.560375481 2024-04-27T13:26:56.441535+00:00 19994330.276032388210 27870000.000017311424 262864330.276046007872 1 60427.560387098 2024-04-27T13:26:57.445280+00:00 19994330.275878742337 27870000.000025972724 262864330.275901019573 1 60427.560398652 2024-04-27T13:26:58.443566+00:00 19994330.275847941637 27870000.000020816922 262864330.275865048170 1 60427.560410310 2024-04-27T13:26:59.450779+00:00 19994330.275818325579 27870000.000015217811 262864330.275829851627 1 60427.560421772 2024-04-27T13:27:00.441103+00:00 19994330.275911722332 27870000.000022463500 262864330.275930494070 1 60427.560433920 2024-04-27T13:27:01.490751+00:00 19994330.275985609740 27869999.999963086098 262864330.275944977999 1 60427.560444823 2024-04-27T13:27:02.432651+00:00 19994330.275871835649 27869999.999995559454 262864330.275863707066 1 60427.560456458 2024-04-27T13:27:03.437933+00:00 19994330.275950092822 27870000.000004436821 262864330.275950849056 1 60427.560467992 2024-04-27T13:27:04.434552+00:00 19994330.275917414576 27869999.999975245446 262864330.275888949633 1 60427.560479523 2024-04-27T13:27:05.430809+00:00 19994330.276125080884 27869999.999981842935 262864330.276103228331 1 60427.560491130 2024-04-27T13:27:06.433648+00:00 19994330.275903422385 27870000.000031374395 262864330.275931119919 1 60427.560502701 2024-04-27T13:27:07.433367+00:00 19994330.276129871607 27869999.999968178570 262864330.276094347239 1 60427.560514295 2024-04-27T13:27:08.435070+00:00 19994330.275900799781 27869999.999932106584 262864330.275829225779 1 60427.560525816 2024-04-27T13:27:09.430477+00:00 19994330.275819655508 27870000.000012449920 262864330.275828421116 1 60427.560537397 2024-04-27T13:27:10.431150+00:00 19994330.275976724923 27869999.999971531332 262864330.275944560766 1 60427.560549018 2024-04-27T13:27:11.435167+00:00 19994330.275744039565 27869999.999924227595 262864330.275664597750 1 60427.560560558 2024-04-27T13:27:12.432175+00:00 19994330.276110462844 27870000.000032301992 262864330.276139080524 1 60427.560572169 2024-04-27T13:27:13.435379+00:00 19994330.275986719877 27869999.999999977648 262864330.275983005762 1 60427.560583776 2024-04-27T13:27:14.438247+00:00 19994330.276009757072 27869999.999927308410 262864330.275933384895 1 60427.560595321 2024-04-27T13:27:15.435696+00:00 19994330.275893960148 27870000.000020500273 262864330.275910764933 1 60427.560606916 2024-04-27T13:27:16.437576+00:00 19994330.276032015681 27870000.000011496246 262864330.276039838791 1 60427.560618417 2024-04-27T13:27:17.431227+00:00 19994330.275897700340 27870000.000010848045 262864330.275904864073 1 60427.560630023 2024-04-27T13:27:18.433926+00:00 19994330.276087194681 27870000.000026892871 262864330.276110380888 1 60427.560641585 2024-04-27T13:27:19.432945+00:00 19994330.276000894606 27870000.000032603741 262864330.276029795408 1 60427.560653131 2024-04-27T13:27:20.430547+00:00 19994330.275709655136 27869999.999963551760 262864330.275669515133 1 60427.560664734 2024-04-27T13:27:21.433005+00:00 19994330.276198465377 27870000.000029139221 262864330.276223927736 1 60427.560676294 2024-04-27T13:27:22.431839+00:00 19994330.275784794241 27869999.999999266118 262864330.275780349970 1 60427.560687857 2024-04-27T13:27:23.430840+00:00 19994330.275773782283 27869999.999955765903 262864330.275725871325 1 60427.560699476 2024-04-27T13:27:24.434745+00:00 19994330.276031207293 27870000.000021345913 262864330.276048839092 1 60427.560711020 2024-04-27T13:27:25.432141+00:00 19994330.276107493788 27870000.000001892447 262864330.276105701923 1 60427.560722573 2024-04-27T13:27:26.430277+00:00 19994330.276061046869 27870000.000037945807 262864330.276095300913 1 60427.560734171 2024-04-27T13:27:27.432410+00:00 19994330.275931842625 27869999.999974392354 262864330.275902539492 1 60427.560745726 2024-04-27T13:27:28.430707+00:00 19994330.276002820581 27870000.000036396086 262864330.276035517454 1 60427.560757321 2024-04-27T13:27:29.432558+00:00 19994330.275873392820 27870000.000008743256 262864330.275878429413 1 60427.560768887 2024-04-27T13:27:30.431858+00:00 19994330.275877512991 27869999.999936707318 262864330.275810509920 1 60427.560780539 2024-04-27T13:27:31.438581+00:00 19994330.276014432311 27869999.999969497323 262864330.275980234146 1 60427.560792140 2024-04-27T13:27:32.440873+00:00 19994330.276172164828 27870000.000021994114 262864330.276190459728 1 60427.560803690 2024-04-27T13:27:33.438845+00:00 19994330.275724940002 27869999.999992888421 262864330.275714129210 1 60427.560815202 2024-04-27T13:27:34.433414+00:00 19994330.276002746075 27869999.999990452081 262864330.275989502668 1 60427.560826858 2024-04-27T13:27:35.440496+00:00 19994330.275945264846 27869999.999994300306 262864330.275935888290 1 60427.560838395 2024-04-27T13:27:36.437359+00:00 19994330.276008538902 27870000.000003438443 262864330.276008278131 1 60427.560849955 2024-04-27T13:27:37.436157+00:00 19994330.276214543730 27869999.999970726669 262864330.276181578636 1 60427.560861713 2024-04-27T13:27:38.452021+00:00 19994330.276098202914 27870000.000025197864 262864330.276119709015 1 60427.560873185 2024-04-27T13:27:39.443181+00:00 19994330.275704737753 27869999.999997127801 262864330.275698184967 1 60427.560884763 2024-04-27T13:27:40.443589+00:00 19994330.276069175452 27870000.000033814460 262864330.276099294424 1 60427.560896460 2024-04-27T13:27:41.454113+00:00 19994330.275656484067 27869999.999956402928 262864330.275609195232 1 60427.560907833 2024-04-27T13:27:42.436753+00:00 19994330.276284292340 27870000.000030227005 262864330.276310801506 1 60427.560919492 2024-04-27T13:27:43.444104+00:00 19994330.275889787823 27870000.000020388514 262864330.275906473398 1 60427.560931196 2024-04-27T13:27:44.455357+00:00 19994330.275971010327 27870000.000005133450 262864330.275972425938 1 60427.560942668 2024-04-27T13:27:45.446525+00:00 19994330.276114910841 27870000.000015109777 262864330.276126325130 1 60427.560954074 2024-04-27T13:27:46.431981+00:00 19994330.275851942599 27870000.000017251819 262864330.275865495205 1 60427.560965910 2024-04-27T13:27:47.454583+00:00 19994330.276088986546 27869999.999980732799 262864330.276066035032 1 60427.560977313 2024-04-27T13:27:48.439854+00:00 19994330.276096861809 27869999.999986335635 262864330.276079505682 1 60427.560988824 2024-04-27T13:27:49.434382+00:00 19994330.275854576379 27869999.999999042600 262864330.275849938393 1 60427.561000448 2024-04-27T13:27:50.438704+00:00 19994330.275915205479 27870000.000018950552 262864330.275930464268 1 60427.561012063 2024-04-27T13:27:51.442241+00:00 19994330.276004008949 27869999.999987393618 262864330.275987714529 1 60427.561023655 2024-04-27T13:27:52.443805+00:00 19994330.275690428913 27870000.000025056303 262864330.275711804628 1 60427.561035215 2024-04-27T13:27:53.442623+00:00 19994330.276201047003 27869999.999969281256 262864330.276166617870 1 60427.561046693 2024-04-27T13:27:54.434315+00:00 19994330.276196125895 27870000.000018633902 262864330.276211053133 1 60427.561058470 2024-04-27T13:27:55.451788+00:00 19994330.275839224458 27869999.999996203929 262864330.275831758976 1 60427.561069817 2024-04-27T13:27:56.432197+00:00 19994330.276133365929 27870000.000028390437 262864330.276158064604 1 60427.561081490 2024-04-27T13:27:57.440727+00:00 19994330.275926113129 27869999.999979916960 262864330.275902330875 1 60427.561093098 2024-04-27T13:27:58.443697+00:00 19994330.275985948741 27869999.999995622784 262864330.275977879763 1 60427.561104641 2024-04-27T13:27:59.441015+00:00 19994330.276049073786 27869999.999987401068 262864330.276032775640 1 60427.561116297 2024-04-27T13:28:00.448068+00:00 19994330.275952190161 27869999.999977458268 262864330.275925964117 1 60427.561127754 2024-04-27T13:28:01.437985+00:00 19994330.275860730559 27869999.999994713813 262864330.275851756334 1 60427.561139279 2024-04-27T13:28:02.433702+00:00 19994330.276074402034 27870000.000002432615 262864330.276073157787 1 60427.561150833 2024-04-27T13:28:03.431932+00:00 19994330.275769028813 27870000.000008676201 262864330.275774002075 1 60427.561162449 2024-04-27T13:28:04.435634+00:00 19994330.276151243597 27869999.999980695546 262864330.276128232479 1 60427.561174089 2024-04-27T13:28:05.441283+00:00 19994330.276037890464 27870000.000009328127 262864330.276043534279 1 60427.561185552 2024-04-27T13:28:06.431688+00:00 19994330.275740876794 27870000.000033017248 262864330.275770187378 1 60427.561197194 2024-04-27T13:28:07.437569+00:00 19994330.276146002114 27870000.000056847930 262864330.276199162006 1 60427.561208731 2024-04-27T13:28:08.434306+00:00 19994330.275825977325 27869999.999909218401 262864330.275731503963 1 60427.561220335 2024-04-27T13:28:09.436957+00:00 19994330.276052895933 27870000.000030755997 262864330.276079952717 1 60427.561231906 2024-04-27T13:28:10.436623+00:00 19994330.275942321867 27870000.000031761825 262864330.275970399380 1 60427.561243516 2024-04-27T13:28:11.439780+00:00 19994330.275634761900 27869999.999990977347 262864330.275622040033 1 60427.561255027 2024-04-27T13:28:12.434289+00:00 19994330.275929328054 27870000.000016696751 262864330.275942325592 1 60427.561266624 2024-04-27T13:28:13.436362+00:00 19994330.276049479842 27869999.999967131764 262864330.276012897491 1 60427.561278244 2024-04-27T13:28:14.440326+00:00 19994330.275862883776 27870000.000020924956 262864330.275880098343 1 60427.561289718 2024-04-27T13:28:15.431652+00:00 19994330.275967556983 27869999.999991632998 262864330.275955498219 1 60427.561301332 2024-04-27T13:28:16.435066+00:00 19994330.275865308940 27870000.000005338341 262864330.275866955519 1 60427.561312889 2024-04-27T13:28:17.433565+00:00 19994330.276124875993 27870000.000039670616 262864330.276160836220 1 60427.561324424 2024-04-27T13:28:18.430211+00:00 19994330.275899395347 27870000.000007346272 262864330.275903046131 1 60427.561336010 2024-04-27T13:28:19.431295+00:00 19994330.275939643383 27869999.999995768070 262864330.275931715965 1 60427.561347628 2024-04-27T13:28:20.435062+00:00 19994330.275973901153 27870000.000004347414 262864330.275974571705 1 60427.561359155 2024-04-27T13:28:21.430983+00:00 19994330.275803592056 27869999.999999079853 262864330.275798976421 1 60427.561370754 2024-04-27T13:28:22.433117+00:00 19994330.275924637914 27869999.999977853149 262864330.275898814201 1 60427.561382295 2024-04-27T13:28:23.430275+00:00 19994330.275907892734 27870000.000022351742 262864330.275926560163 1 60427.561393903 2024-04-27T13:28:24.433203+00:00 19994330.275875847787 27870000.000013083220 262864330.275885224342 1 60427.561405502 2024-04-27T13:28:25.435407+00:00 19994330.275923453271 27870000.000034961849 262864330.275954723358 1 60427.561417022 2024-04-27T13:28:26.430679+00:00 19994330.275864917785 27869999.999951358885 262864330.275812596083 1 60427.561428610 2024-04-27T13:28:27.431916+00:00 19994330.275991249830 27870000.000009343028 262864330.275996923447 1 60427.561440183 2024-04-27T13:28:28.431850+00:00 19994330.276056468487 27870000.000023946166 262864330.276076734066 1 60427.561451805 2024-04-27T13:28:29.435932+00:00 19994330.275872707367 27869999.999996386468 262864330.275865405798 1 60427.561463325 2024-04-27T13:28:30.431300+00:00 19994330.276008147746 27870000.000014897436 262864330.276019364595 1 60427.561474916 2024-04-27T13:28:31.432733+00:00 19994330.275972325355 27869999.999969873577 262864330.275938510895 1 60427.561486479 2024-04-27T13:28:32.431827+00:00 19994330.275876581669 27870000.000005248934 262864330.275878131390 1 60427.561498084 2024-04-27T13:28:33.434451+00:00 19994330.275986853987 27869999.999965943396 262864330.275949090719 1 60427.561509663 2024-04-27T13:28:34.434905+00:00 19994330.275856167078 27870000.000022586435 262864330.275875061750 1 60427.561521259 2024-04-27T13:28:35.436786+00:00 19994330.275553409010 27869999.999961912632 262864330.275511622429 1 60427.561532800 2024-04-27T13:28:36.433914+00:00 19994330.276231292635 27870000.000035028905 262864330.276262611151 1 60427.561544601 2024-04-27T13:28:37.453543+00:00 19994330.275871068239 27870000.000059094280 262864330.275926470757 1 60427.561555917 2024-04-27T13:28:38.431237+00:00 19994330.275949932635 27869999.999977681786 262864330.275923907757 1 60427.561567494 2024-04-27T13:28:39.431497+00:00 19994330.276002891362 27870000.000006482005 262864330.276005685329 1 60427.561579126 2024-04-27T13:28:40.436497+00:00 19994330.275951482356 27869999.999983392656 262864330.275931179523 1 60427.561590678 2024-04-27T13:28:41.434568+00:00 19994330.275876633823 27870000.000037636608 262864330.275910586119 1 60427.561602291 2024-04-27T13:28:42.437906+00:00 19994330.275938194245 27869999.999974675477 262864330.275909155607 1 60427.561613845 2024-04-27T13:28:43.436224+00:00 19994330.275928195566 27870000.000014558434 262864330.275939047337 1 60427.561625342 2024-04-27T13:28:44.429592+00:00 19994330.276149414480 27870000.000002898276 262864330.276148617268 1 60427.561636925 2024-04-27T13:28:45.430276+00:00 19994330.275850728154 27869999.999967824668 262864330.275814831257 1 60427.561648567 2024-04-27T13:28:46.436155+00:00 19994330.275986649096 27869999.999981775880 262864330.275964707136 1 60427.561660371 2024-04-27T13:28:47.456067+00:00 19994330.275861185044 27869999.999990258366 262864330.275847733021 1 60427.561671766 2024-04-27T13:28:48.440582+00:00 19994330.275908414274 27870000.000014051795 262864330.275918781757 1 60427.561683261 2024-04-27T13:28:49.433757+00:00 19994330.276067562401 27870000.000004861504 262864330.276068717241 1 60427.561694827 2024-04-27T13:28:50.433070+00:00 19994330.275786314160 27869999.999994650483 262864330.275777250528 1 60427.561706432 2024-04-27T13:28:51.435740+00:00 19994330.276267029345 27869999.999975055456 262864330.276238381863 1 60427.561718038 2024-04-27T13:28:52.438488+00:00 19994330.275722760707 27869999.999967835844 262864330.275686919689 1 60427.561729520 2024-04-27T13:28:53.430515+00:00 19994330.276006694883 27870000.000014659017 262864330.276017665863 1 60427.561741142 2024-04-27T13:28:54.434617+00:00 19994330.276280287653 27870000.000031210482 262864330.276307791471 1 60427.561752810 2024-04-27T13:28:55.442779+00:00 19994330.276211652905 27870000.000036533922 262864330.276244491339 1 60427.561764346 2024-04-27T13:28:56.439515+00:00 19994330.276015292853 27869999.999989487231 262864330.276001065969 1 60427.561775890 2024-04-27T13:28:57.436912+00:00 19994330.275831703097 27869999.999983366579 262864330.275811374187 1 60427.561787562 2024-04-27T13:28:58.445397+00:00 19994330.275906875730 27870000.000030297786 262864330.275933504105 1 60427.561799076 2024-04-27T13:28:59.440189+00:00 19994330.276104640216 27870000.000016603619 262864330.276117533445 1 60427.561810668 2024-04-27T13:29:00.441689+00:00 19994330.275725811720 27869999.999962348491 262864330.275684475899 1 60427.561822259 2024-04-27T13:29:01.443156+00:00 19994330.276000395417 27870000.000039581209 262864330.276036262512 1 60427.561833709 2024-04-27T13:29:02.432444+00:00 19994330.276008971035 27870000.000049397349 262864330.276054680347 1 60427.561845273 2024-04-27T13:29:03.431561+00:00 19994330.275779470801 27869999.999976329505 262864330.275752127171 1 60427.561856937 2024-04-27T13:29:04.439328+00:00 19994330.276139918715 27869999.999966908246 262864330.276103138924 1 60427.561868439 2024-04-27T13:29:05.433169+00:00 19994330.275971159339 27870000.000027563423 262864330.275995016098 1 60427.561880001 2024-04-27T13:29:06.432076+00:00 19994330.275985304266 27870000.000026725233 262864330.276008337736 1 60427.561891601 2024-04-27T13:29:07.434329+00:00 19994330.276120007038 27869999.999958712608 262864330.276075035334 1 60427.561903229 2024-04-27T13:29:08.438933+00:00 19994330.275736022741 27869999.999989453703 262864330.275721788406 1 60427.561914804 2024-04-27T13:29:09.439075+00:00 19994330.276072096080 27869999.999991305172 262864330.276059687138 1 60427.561926330 2024-04-27T13:29:10.434915+00:00 19994330.275839000940 27869999.999982301146 262864330.275817602873 1 60427.561937933 2024-04-27T13:29:11.437429+00:00 19994330.275978054851 27870000.000028394163 262864330.276002764702 1 60427.561949495 2024-04-27T13:29:12.436373+00:00 19994330.276036977768 27870000.000017430633 262864330.276050716639 1 60427.561961044 2024-04-27T13:29:13.434204+00:00 19994330.275875244290 27869999.999988809228 262864330.275860339403 1 60427.561972579 2024-04-27T13:29:14.430784+00:00 19994330.276010949165 27870000.000033941120 262864330.276041209698 1 60427.561984194 2024-04-27T13:29:15.434298+00:00 19994330.276080124080 27870000.000008214265 262864330.276084661484 1 60427.561995741 2024-04-27T13:29:16.432017+00:00 19994330.276319060475 27869999.999956995249 262864330.276272356510 1 60427.562007421 2024-04-27T13:29:17.441151+00:00 19994330.275616217405 27870000.000014401972 262864330.275626927614 1 60427.562018869 2024-04-27T13:29:18.430300+00:00 19994330.275997456163 27870000.000009682029 262864330.276003450155 1 60427.562030478 2024-04-27T13:29:19.433356+00:00 19994330.275985315442 27869999.999979924411 262864330.275961518288 1 60427.562042258 2024-04-27T13:29:20.451084+00:00 19994330.275940947235 27870000.000014230609 262864330.275951504707 1 60427.562053694 2024-04-27T13:29:21.439162+00:00 19994330.275983318686 27870000.000020463020 262864330.276000082493 1 60427.562065326 2024-04-27T13:29:22.444114+00:00 19994330.275875851512 27870000.000026147813 262864330.275898277760 1 60427.562076999 2024-04-27T13:29:23.452686+00:00 19994330.276044704020 27869999.999996989965 262864330.276037991047 1 60427.562088497 2024-04-27T13:29:24.446125+00:00 19994330.276068463922 27870000.000016998500 262864330.276081740856 1 60427.562100084 2024-04-27T13:29:25.447317+00:00 19994330.275853589177 27869999.999963730574 262864330.275813639164 1 60427.562111494 2024-04-27T13:29:26.433061+00:00 19994330.275802873075 27869999.999980039895 262864330.275779217482 1 60427.562123122 2024-04-27T13:29:27.437757+00:00 19994330.276087120175 27870000.000028386712 262864330.276111781597 1 60427.562134714 2024-04-27T13:29:28.439318+00:00 19994330.275716379285 27869999.999993432313 262864330.275706112385 1 60427.562146407 2024-04-27T13:29:29.449559+00:00 19994330.276019647717 27870000.000008568168 262864330.276024520397 1 60427.562157932 2024-04-27T13:29:30.445297+00:00 19994330.276159275323 27870000.000021006912 262864330.276176601648 1 60427.562169548 2024-04-27T13:29:31.448917+00:00 19994330.275936905295 27869999.999959573150 262864330.275892794132 1 60427.562181100 2024-04-27T13:29:32.447059+00:00 19994330.276018865407 27870000.000009149313 262864330.276024311781 1 60427.562192602 2024-04-27T13:29:33.440817+00:00 19994330.275706939399 27869999.999954778701 262864330.275658041239 1 60427.562204270 2024-04-27T13:29:34.448886+00:00 19994330.275958597660 27870000.000076420605 262864330.276031315327 1 60427.562215699 2024-04-27T13:29:35.436371+00:00 19994330.276146739721 27869999.999946355820 262864330.276089400053 1 60427.562227319 2024-04-27T13:29:36.440385+00:00 19994330.275809552521 27870000.000054318458 262864330.275860190392 1 60427.562238888 2024-04-27T13:29:37.439923+00:00 19994330.275991979986 27870000.000011857599 262864330.276000142097 1 60427.562250601 2024-04-27T13:29:38.451927+00:00 19994330.276098031551 27869999.999993354082 262864330.276087701321 1 60427.562262037 2024-04-27T13:29:39.439976+00:00 19994330.275794424117 27869999.999963045120 262864330.275753766298 1 60427.562273515 2024-04-27T13:29:40.431686+00:00 19994330.275811068714 27869999.999989841133 262864330.275797218084 1 60427.562285111 2024-04-27T13:29:41.433567+00:00 19994330.275899522007 27869999.999990843236 262864330.275886684656 1 60427.562296864 2024-04-27T13:29:42.449034+00:00 19994330.275973245502 27869999.999964587390 262864330.275934159756 1 60427.562308315 2024-04-27T13:29:43.438382+00:00 19994330.275908052921 27870000.000022109598 262864330.275926470757 1 60427.562319825 2024-04-27T13:29:44.432902+00:00 19994330.276104334742 27869999.999995671213 262864330.276096314192 1 60427.562331581 2024-04-27T13:29:45.448622+00:00 19994330.275754477829 27870000.000034749508 262864330.275785535574 1 60427.562343225 2024-04-27T13:29:46.454671+00:00 19994330.276108447462 27870000.000003848225 262864330.276108592749 1 60427.562354689 2024-04-27T13:29:47.445164+00:00 19994330.275856621563 27870000.000014729798 262864330.275867640972 1 60427.562366219 2024-04-27T13:29:48.441358+00:00 19994330.276073537767 27869999.999983601272 262864330.276053458452 1 60427.562377672 2024-04-27T13:29:49.430866+00:00 19994330.275969974697 27869999.999998126179 262864330.275964409113 1 60427.562389345 2024-04-27T13:29:50.439420+00:00 19994330.275870494545 27869999.999972067773 262864330.275838881731 1 60427.562401022 2024-04-27T13:29:51.448293+00:00 19994330.275811683387 27869999.999987374991 262864330.275795340538 1 60427.562412485 2024-04-27T13:29:52.438660+00:00 19994330.276120524853 27869999.999991118908 262864330.276107937098 1 60427.562423964 2024-04-27T13:29:53.430477+00:00 19994330.276000581682 27870000.000024247915 262864330.276021152735 1 60427.562435628 2024-04-27T13:29:54.438293+00:00 19994330.275823649019 27869999.999992985278 262864330.275812953711 1 60427.562447329 2024-04-27T13:29:55.449222+00:00 19994330.276122737676 27870000.000037360936 262864330.276156425476 1 60427.562458807 2024-04-27T13:29:56.440879+00:00 19994330.275836251676 27869999.999986540526 262864330.275819092989 1 60427.562470328 2024-04-27T13:29:57.436337+00:00 19994330.275876063854 27869999.999942332506 262864330.275814712048 1 60427.562481991 2024-04-27T13:29:58.444031+00:00 19994330.275908838958 27869999.999975405633 262864330.275880545378 1 60427.562493630 2024-04-27T13:29:59.449607+00:00 19994330.275921933353 27869999.999966748059 262864330.275884985924 1 60427.562505117 2024-04-27T13:30:00.442099+00:00 19994330.275909040123 27870000.000051297247 262864330.275956630707 1 60427.562516666 2024-04-27T13:30:01.439893+00:00 19994330.275900773704 27870000.000019855797 262864330.275916934013 1 60427.562528668 2024-04-27T13:30:02.476943+00:00 19994330.276012759656 27869999.999997217208 262864330.276006281376 1 60427.562539899 2024-04-27T13:30:03.447296+00:00 19994330.275915674865 27869999.999978024513 262864330.275890022516 1 60427.562551454 2024-04-27T13:30:04.445626+00:00 19994330.276015415788 27869999.999996911734 262864330.276008605957 1 60427.562563053 2024-04-27T13:30:05.447757+00:00 19994330.276017595083 27869999.999988611788 262864330.276002526283 1 60427.562574564 2024-04-27T13:30:06.442333+00:00 19994330.275939896703 27869999.999993901700 262864330.275930106640 1 60427.562586161 2024-04-27T13:30:07.444343+00:00 19994330.276010535657 27870000.000000949949 262864330.276007801294 1 60427.562597684 2024-04-27T13:30:08.439897+00:00 19994330.275763966143 27870000.000005036592 262864330.275765299797 1 60427.562609362 2024-04-27T13:30:09.448907+00:00 19994330.276072744280 27870000.000036362559 262864330.276105403900 1 60427.562620869 2024-04-27T13:30:10.443107+00:00 19994330.275964412838 27869999.999942421913 262864330.275903135538 1 60427.562632483 2024-04-27T13:30:11.446534+00:00 19994330.275983627886 27869999.999987941235 262864330.275967866182 1 60427.562643880 2024-04-27T13:30:12.431221+00:00 19994330.275931868702 27870000.000035867095 262864330.275964051485 1 60427.562655513 2024-04-27T13:30:13.436317+00:00 19994330.275990772992 27869999.999989662319 262864330.275976747274 1 60427.562667048 2024-04-27T13:30:14.432917+00:00 19994330.275950416923 27870000.000007167459 262864330.275953888893 1 60427.562678720 2024-04-27T13:30:15.441408+00:00 19994330.275992792100 27870000.000027686357 262864330.276016771793 1 60427.562690244 2024-04-27T13:30:16.437081+00:00 19994330.275728814304 27869999.999972265214 262864330.275697380304 1 60427.562701784 2024-04-27T13:30:17.434147+00:00 19994330.276200290769 27870000.000048596412 262864330.276245206594 1 60427.562713457 2024-04-27T13:30:18.442653+00:00 19994330.275954630226 27869999.999967150390 262864330.275918096304 1 60427.562725359 2024-04-27T13:30:19.470969+00:00 19994330.275903657079 27870000.000008720905 262864330.275908708572 1 60427.562736494 2024-04-27T13:30:20.433039+00:00 19994330.276050817221 27869999.999984137714 262864330.276031255722 1 60427.562748076 2024-04-27T13:30:21.433823+00:00 19994330.275939900428 27869999.999945770949 262864330.275881975889 1 60427.562759683 2024-04-27T13:30:22.436619+00:00 19994330.276035230607 27870000.000046674162 262864330.276078194380 1 60427.562771199 2024-04-27T13:30:23.431578+00:00 19994330.276028782129 27870000.000020015985 262864330.276045113802 1 60427.562782835 2024-04-27T13:30:24.436937+00:00 19994330.275918859988 27870000.000008668751 262864330.275923848152 1 60427.562794459 2024-04-27T13:30:25.441220+00:00 19994330.275941759348 27870000.000011879951 262864330.275949954987 1 60427.562805981 2024-04-27T13:30:26.436793+00:00 19994330.276008851826 27870000.000007778406 262864330.276012927294 1 60427.562817587 2024-04-27T13:30:27.439491+00:00 19994330.275887843221 27869999.999999873340 262864330.275884032249 1 60427.562829095 2024-04-27T13:30:28.433821+00:00 19994330.275960154831 27870000.000012442470 262864330.275968909264 1 60427.562840684 2024-04-27T13:30:29.435071+00:00 19994330.275956377387 27870000.000007558614 262864330.275960266590 1 60427.562852263 2024-04-27T13:30:30.435499+00:00 19994330.276076104492 27870000.000001013279 262864330.276073426008 1 60427.562863801 2024-04-27T13:30:31.432354+00:00 19994330.275749742985 27870000.000017561018 262864330.275763601065 1 60427.562875352 2024-04-27T13:30:32.430434+00:00 19994330.276054173708 27869999.999985828996 262864330.276036292315 1 60427.562887095 2024-04-27T13:30:33.445002+00:00 19994330.275927700102 27869999.999994337559 262864330.275918334723 1 60427.562898595 2024-04-27T13:30:34.438620+00:00 19994330.275954209268 27869999.999995782971 262864330.275946289301 1 60427.562910117 2024-04-27T13:30:35.434117+00:00 19994330.275816723704 27869999.999995570630 262864330.275808572769 1 60427.562921649 2024-04-27T13:30:36.430452+00:00 19994330.276097912341 27869999.999963533133 262864330.276057749987 1 60427.562933230 2024-04-27T13:30:37.431039+00:00 19994330.276019573212 27870000.000057473779 262864330.276073336601 1 60427.562944812 2024-04-27T13:30:38.431756+00:00 19994330.275801073760 27869999.999917451292 262864330.275714814663 1 60427.562956369 2024-04-27T13:30:39.430341+00:00 19994330.275905329734 27870000.000046636909 262864330.275948286057 1 60427.562967950 2024-04-27T13:30:40.430919+00:00 19994330.275968842208 27870000.000001434237 262864330.275966584682 1 60427.562979530 2024-04-27T13:30:41.431399+00:00 19994330.275870375335 27869999.999996487051 262864330.275863170624 1 60427.562991104 2024-04-27T13:30:42.431345+00:00 19994330.276006218046 27869999.999949205667 262864330.275951743126 1 60427.563002680 2024-04-27T13:30:43.431571+00:00 19994330.275824140757 27869999.999990720302 262864330.275811165571 1 60427.563014267 2024-04-27T13:30:44.432672+00:00 19994330.276058398187 27870000.000071704388 262864330.276126414537 1 60427.563025838 2024-04-27T13:30:45.432423+00:00 19994330.275904845446 27869999.999918296933 262864330.275819420815 1 60427.563037417 2024-04-27T13:30:46.432860+00:00 19994330.276012565941 27869999.999992042780 262864330.276000916958 1 60427.563048976 2024-04-27T13:30:47.431464+00:00 19994330.275905985385 27869999.999981682748 262864330.275883972645 1 60427.563060639 2024-04-27T13:30:48.439237+00:00 19994330.276140790433 27870000.000030111521 262864330.276167184114 1 60427.563072118 2024-04-27T13:30:49.430968+00:00 19994330.275909081101 27870000.000017520040 262864330.275922894478 1 60427.563083717 2024-04-27T13:30:50.433139+00:00 19994330.276165418327 27870000.000019598752 262864330.276181340218 1 60427.563095261 2024-04-27T13:30:51.430553+00:00 19994330.275817755610 27870000.000022549182 262864330.275836616755 1 60427.563106956 2024-04-27T13:30:52.441024+00:00 19994330.275801435113 27869999.999978266656 262864330.275776028633 1 60427.563118550 2024-04-27T13:30:53.442691+00:00 19994330.276059050113 27870000.000033136457 262864330.276088505983 1 60427.563130030 2024-04-27T13:30:54.434581+00:00 19994330.275741554797 27869999.999989457428 262864330.275727301836 1 60427.563141640 2024-04-27T13:30:55.437680+00:00 19994330.275937158614 27869999.999996259809 262864330.275929719210 1 60427.563153207 2024-04-27T13:30:56.437073+00:00 19994330.276233475655 27870000.000030595809 262864330.276260375977 1 60427.563164802 2024-04-27T13:30:57.438874+00:00 19994330.275776002556 27869999.999963909388 262864330.275736212730 1 60427.563176366 2024-04-27T13:30:58.438004+00:00 19994330.276213817298 27869999.999962512404 262864330.276172637939 1 60427.563187966 2024-04-27T13:30:59.440285+00:00 19994330.275977268815 27869999.999992754310 262864330.275966346264 1 60427.563199480 2024-04-27T13:31:00.435087+00:00 19994330.275864180177 27870000.000006482005 262864330.275866985321 1 60427.563211094 2024-04-27T13:31:01.438479+00:00 19994330.275844722986 27869999.999973669648 262864330.275814682245 1 60427.563222587 2024-04-27T13:31:02.431474+00:00 19994330.276118483394 27870000.000007551163 262864330.276122331619 1 60427.563234182 2024-04-27T13:31:03.433332+00:00 19994330.275697473437 27869999.999999772757 262864330.275693535805 1 60427.563245763 2024-04-27T13:31:04.433922+00:00 19994330.275769013911 27870000.000013627112 262864330.275778949261 1 60427.563257297 2024-04-27T13:31:05.430402+00:00 19994330.276034243405 27870000.000001143664 262864330.276031672955 1 60427.563268888 2024-04-27T13:31:06.431899+00:00 19994330.275959596038 27869999.999973218888 262864330.275929093361 1 60427.563280494 2024-04-27T13:31:07.434677+00:00 19994330.276065494865 27870000.000015068799 262864330.276076883078 1 60427.563292038 2024-04-27T13:31:08.432100+00:00 19994330.275816690177 27870000.000021822751 262864330.275834798813 1 60427.563303589 2024-04-27T13:31:09.430076+00:00 19994330.276044592261 27870000.000049408525 262864330.276090323925 1 60427.563315170 2024-04-27T13:31:10.430659+00:00 19994330.275643795729 27869999.999950934201 262864330.275591045618 1 60427.563326750 2024-04-27T13:31:11.431176+00:00 19994330.275918465108 27869999.999977484345 262864330.275892227888 1 60427.563338326 2024-04-27T13:31:12.431356+00:00 19994330.276034507900 27869999.999995637685 262864330.276026457548 1 60427.563349949 2024-04-27T13:31:13.435570+00:00 19994330.275893054903 27870000.000000525266 262864330.275889903307 1 60427.563361466 2024-04-27T13:31:14.430674+00:00 19994330.275991540402 27870000.000006869435 262864330.275994688272 1 60427.563373127 2024-04-27T13:31:15.438204+00:00 19994330.276016250253 27870000.000029366463 262864330.276041924953 1 60427.563384648 2024-04-27T13:31:16.433635+00:00 19994330.275741256773 27869999.999983053654 262864330.275720596313 1 60427.563396312 2024-04-27T13:31:17.441381+00:00 19994330.275942314416 27869999.999995011836 262864330.275933653116 1 60427.563407960 2024-04-27T13:31:18.447752+00:00 19994330.275721676648 27870000.000029727817 262864330.275747716427 1 60427.563419378 2024-04-27T13:31:19.434312+00:00 19994330.275962792337 27869999.999988347292 262864330.275947451591 1 60427.563430996 2024-04-27T13:31:20.438040+00:00 19994330.275855984539 27870000.000040300190 262864330.275892585516 1 60427.563442566 2024-04-27T13:31:21.437728+00:00 19994330.276031188667 27869999.999963067472 262864330.275990575552 1 60427.563454158 2024-04-27T13:31:22.439247+00:00 19994330.275873854756 27870000.000018078834 262864330.275888264179 1 60427.563465741 2024-04-27T13:31:23.440002+00:00 19994330.276207827032 27869999.999979000539 262864330.276183128357 1 60427.563477269 2024-04-27T13:31:24.436027+00:00 19994330.275966979563 27869999.999955493957 262864330.275918781757 1 60427.563488969 2024-04-27T13:31:25.446877+00:00 19994330.275806657970 27870000.000043820590 262864330.275846779346 1 60427.563500430 2024-04-27T13:31:26.437177+00:00 19994330.276180114597 27870000.000019479543 262864330.276195913553 1 60427.563512077 2024-04-27T13:31:27.443400+00:00 19994330.275907777250 27869999.999971430749 262864330.275875508785 1 60427.563523710 2024-04-27T13:31:28.448572+00:00 19994330.275811698288 27869999.999990060925 262864330.275798052549 1 60427.563535124 2024-04-27T13:31:29.434733+00:00 19994330.275911569595 27869999.999974329025 262864330.275882214308 1 60427.563546823 2024-04-27T13:31:30.445506+00:00 19994330.275964856148 27869999.999986592680 262864330.275947749615 1 60427.563558309 2024-04-27T13:31:31.437948+00:00 19994330.276039380580 27869999.999979212880 262864330.276014894247 1 60427.563569814 2024-04-27T13:31:32.431912+00:00 19994330.275788985193 27870000.000004492700 262864330.275789797306 1 60427.563581374 2024-04-27T13:31:33.430773+00:00 19994330.276063676924 27869999.999981518835 262864330.276041507721 1 60427.563593008 2024-04-27T13:31:34.435900+00:00 19994330.275765273720 27869999.999992720783 262864330.275754302740 1 60427.563604563 2024-04-27T13:31:35.434215+00:00 19994330.276104226708 27869999.999973997474 262864330.276074528694 1 60427.563616266 2024-04-27T13:31:36.445414+00:00 19994330.276063133031 27869999.999993301928 262864330.276052743196 1 60427.563627801 2024-04-27T13:31:37.442013+00:00 19994330.275947254151 27870000.000051226467 262864330.275994777679 1 60427.563639469 2024-04-27T13:31:38.450072+00:00 19994330.275925651193 27869999.999962083995 262864330.275884032249 1 60427.563650997 2024-04-27T13:31:39.446171+00:00 19994330.275765679777 27869999.999967861921 262864330.275729864836 1 60427.563662506 2024-04-27T13:31:40.440504+00:00 19994330.276027634740 27870000.000020641834 262864330.276044607162 1 60427.563674056 2024-04-27T13:31:41.438444+00:00 19994330.275881227106 27869999.999987855554 262864330.275865375996 1 60427.563685806 2024-04-27T13:31:42.453674+00:00 19994330.275841780007 27869999.999974019825 262864330.275812089443 1 60427.563697180 2024-04-27T13:31:43.436384+00:00 19994330.276192598045 27870000.000054713339 262864330.276243627071 1 60427.563708739 2024-04-27T13:31:44.435090+00:00 19994330.275832910091 27870000.000047903508 262864330.275877118111 1 60427.563720314 2024-04-27T13:31:45.435114+00:00 19994330.276086408645 27870000.000007703900 262864330.276090413332 1 60427.563732034 2024-04-27T13:31:46.447725+00:00 19994330.276100602001 27869999.999980248511 262864330.276077151299 1 60427.563743600 2024-04-27T13:31:47.447066+00:00 19994330.276124142110 27869999.999975595623 262864330.276096045971 1 60427.563755048 2024-04-27T13:31:48.436175+00:00 19994330.275878902525 27870000.000059217215 262864330.275934427977 1 60427.563766584 2024-04-27T13:31:49.432830+00:00 19994330.275942619890 27870000.000027205795 262864330.275966137648 1 60427.563778213 2024-04-27T13:31:50.437618+00:00 19994330.275968722999 27869999.999956686050 262864330.275921732187 1 60427.563789865 2024-04-27T13:31:51.444340+00:00 19994330.275989092886 27869999.999984808266 262864330.275970190763 1 60427.563801429 2024-04-27T13:31:52.443467+00:00 19994330.275869000703 27870000.000036727637 262864330.275902032852 1 60427.563812923 2024-04-27T13:31:53.436567+00:00 19994330.276163484901 27869999.999988716096 262864330.276148498058 1 60427.563824506 2024-04-27T13:31:54.437303+00:00 19994330.275860577822 27869999.999976608902 262864330.275833487511 1 60427.563836079 2024-04-27T13:31:55.437256+00:00 19994330.275833610445 27870000.000040892512 262864330.275870800018 1 60427.563847615 2024-04-27T13:31:56.433928+00:00 19994330.276004061103 27870000.000006467104 262864330.276006817818 1 60427.563859226 2024-04-27T13:31:57.437166+00:00 19994330.275765337050 27870000.000011347234 262864330.275772988796 1 60427.563870827 2024-04-27T13:31:58.439457+00:00 19994330.275883525610 27869999.999993227422 262864330.275873064995 1 60427.563882338 2024-04-27T13:31:59.434047+00:00 19994330.275816809386 27870000.000012185425 262864330.275825291872 1 60427.563894013 2024-04-27T13:32:00.442750+00:00 19994330.276091806591 27869999.999983299524 262864330.276071429253 1 60427.563905551 2024-04-27T13:32:01.439614+00:00 19994330.276076178998 27870000.000000052154 262864330.276072531939 1 60427.563917084 2024-04-27T13:32:02.436006+00:00 19994330.275950849056 27870000.000019259751 262864330.275966405869 1 60427.563928734 2024-04-27T13:32:03.442575+00:00 19994330.276054482907 27870000.000039156526 262864330.276089936495 1 60427.563940363 2024-04-27T13:32:04.447409+00:00 19994330.275747057050 27870000.000012639910 262864330.275756001472 1 60427.563951758 2024-04-27T13:32:05.431877+00:00 19994330.275967720896 27870000.000014893711 262864330.275978922844 1 60427.563963308 2024-04-27T13:32:06.429847+00:00 19994330.275928042829 27869999.999975346029 262864330.275899708271 1 60427.563974978 2024-04-27T13:32:07.438155+00:00 19994330.275898985565 27869999.999992400408 262864330.275887697935 1 60427.563986666 2024-04-27T13:32:08.447919+00:00 19994330.275910552591 27870000.000030878931 262864330.275937736034 1 60427.563998144 2024-04-27T13:32:09.439665+00:00 19994330.276137474924 27870000.000011716038 262864330.276145488024 1 60427.564009692 2024-04-27T13:32:10.437361+00:00 19994330.275945931673 27869999.999980695546 262864330.275922924280 1 60427.564021245 2024-04-27T13:32:11.435590+00:00 19994330.275868497789 27870000.000007677823 262864330.275872498751 1 60427.564032836 2024-04-27T13:32:12.437022+00:00 19994330.275956537575 27869999.999949634075 262864330.275902479887 1 60427.564044427 2024-04-27T13:32:13.438461+00:00 19994330.275823634118 27869999.999982159585 262864330.275802075863 1 60427.564056135 2024-04-27T13:32:14.450072+00:00 19994330.276235770434 27870000.000000305474 262864330.276232361794 1 60427.564067509 2024-04-27T13:32:15.432819+00:00 19994330.276011575013 27870000.000004757196 262864330.276012659073 1 60427.564079061 2024-04-27T13:32:16.430877+00:00 19994330.276103671640 27870000.000027909875 262864330.276127874851 1 60427.564090705 2024-04-27T13:32:17.436899+00:00 19994330.276031851768 27869999.999977298081 262864330.276005446911 1 60427.564102218 2024-04-27T13:32:18.431578+00:00 19994330.275845605880 27869999.999998338521 262864330.275840252638 1 60427.564113791 2024-04-27T13:32:19.431555+00:00 19994330.276002179831 27869999.999988719821 262864330.275987207890 1 60427.564125412 2024-04-27T13:32:20.435631+00:00 19994330.275951474905 27869999.999992091209 262864330.275939881802 1 60427.564136943 2024-04-27T13:32:21.431886+00:00 19994330.275951243937 27869999.999986302108 262864330.275933831930 1 60427.564148548 2024-04-27T13:32:22.434531+00:00 19994330.276124246418 27870000.000037238002 262864330.276157796383 1 60427.564160089 2024-04-27T13:32:23.431697+00:00 19994330.275987729430 27869999.999980587512 262864330.275964617729 1 60427.564171673 2024-04-27T13:32:24.432547+00:00 19994330.275950115174 27869999.999982792884 262864330.275929212570 1 60427.564183296 2024-04-27T13:32:25.436776+00:00 19994330.275983586907 27870000.000020716339 262864330.276000618935 1 60427.564194819 2024-04-27T13:32:26.432338+00:00 19994330.276082489640 27869999.999977212399 262864330.276055991650 1 60427.564206394 2024-04-27T13:32:27.432433+00:00 19994330.275784492493 27870000.000032052398 262864330.275812864304 1 60427.564217963 2024-04-27T13:32:28.431971+00:00 19994330.275998886675 27870000.000004358590 262864330.275999546051 1 60427.564229516 2024-04-27T13:32:29.430159+00:00 19994330.276061467826 27870000.000014316291 262864330.276072084904 1 60427.564241107 2024-04-27T13:32:30.431602+00:00 19994330.276140090078 27869999.999997496605 262864330.276133894920 1 60427.564252658 2024-04-27T13:32:31.429642+00:00 19994330.276046264917 27869999.999965675175 262864330.276008248329 1 60427.564264243 2024-04-27T13:32:32.430628+00:00 19994330.275940041989 27869999.999949939549 262864330.275886267424 1 60427.564275811 2024-04-27T13:32:33.430129+00:00 19994330.275971848518 27869999.999997511506 262864330.275965660810 1 60427.564287406 2024-04-27T13:32:34.431859+00:00 19994330.275674253702 27869999.999994937330 262864330.275665491819 1 60427.564298978 2024-04-27T13:32:35.431687+00:00 19994330.275958225131 27869999.999985922128 262864330.275940477848 1 60427.564310553 2024-04-27T13:32:36.431743+00:00 19994330.275818001479 27869999.999992374331 262864330.275806665421 1 60427.564322134 2024-04-27T13:32:37.432387+00:00 19994330.276019606739 27870000.000039242208 262864330.276055157185 1 60427.564333692 2024-04-27T13:32:38.430991+00:00 19994330.276167921722 27869999.999972846359 262864330.276137083769 1 60427.564345271 2024-04-27T13:32:39.431445+00:00 19994330.276094615459 27870000.000052470714 262864330.276143401861 1 60427.564356865 2024-04-27T13:32:40.433117+00:00 19994330.275902438909 27870000.000018220395 262864330.275916963816 1 60427.564368410 2024-04-27T13:32:41.430599+00:00 19994330.276002287865 27869999.999987874180 262864330.275986462831 1 60427.564380039 2024-04-27T13:32:42.435348+00:00 19994330.275938689709 27869999.999992568046 262864330.275927573442 1 60427.564391681 2024-04-27T13:32:43.441204+00:00 19994330.276065897197 27869999.999968588352 262864330.276030778885 1 60427.564403160 2024-04-27T13:32:44.432995+00:00 19994330.275658506900 27870000.000056568533 262864330.275711387396 1 60427.564414776 2024-04-27T13:32:45.436623+00:00 19994330.276081483811 27869999.999973725528 262864330.276051491499 1 60427.564426295 2024-04-27T13:32:46.431835+00:00 19994330.275913834572 27869999.999992873520 262864330.275903016329 1 60427.564438066 2024-04-27T13:32:47.448925+00:00 19994330.276006668806 27869999.999971900135 262864330.275974869728 1 60427.564449658 2024-04-27T13:32:48.450431+00:00 19994330.275936450809 27869999.999970126897 262864330.275902897120 1 60427.564461094 2024-04-27T13:32:49.438555+00:00 19994330.275737415999 27869999.999983228743 262864330.275716930628 1 60427.564472654 2024-04-27T13:32:50.437294+00:00 19994330.276022851467 27870000.000015534461 262864330.276034682989 1 60427.564484266 2024-04-27T13:32:51.440551+00:00 19994330.276056017727 27869999.999955266714 262864330.276007592678 1 60427.564495808 2024-04-27T13:32:52.437868+00:00 19994330.275762081146 27870000.000066816807 262864330.275825202465 1 60427.564507424 2024-04-27T13:32:53.441406+00:00 19994330.276013117284 27869999.999999996275 262864330.276009410620 1 60427.564518999 2024-04-27T13:32:54.441506+00:00 19994330.275898762047 27869999.999995872378 262864330.275890946388 1 60427.564530448 2024-04-27T13:32:55.430677+00:00 19994330.276021290570 27869999.999987151474 262864330.276004761457 1 60427.564542131 2024-04-27T13:32:56.440139+00:00 19994330.275990609080 27870000.000027570873 262864330.276014477015 1 60427.564553702 2024-04-27T13:32:57.439867+00:00 19994330.275838211179 27869999.999994020909 262864330.275828540325 1 60427.564565363 2024-04-27T13:32:58.447389+00:00 19994330.276117522269 27870000.000031296164 262864330.276145130396 1 60427.564576809 2024-04-27T13:32:59.436327+00:00 19994330.275967419147 27870000.000031627715 262864330.275995343924 1 60427.564588429 2024-04-27T13:33:00.440268+00:00 19994330.275678701699 27870000.000017184764 262864330.275692194700 1 60427.564599959 2024-04-27T13:33:01.436421+00:00 19994330.276037581265 27869999.999995414168 262864330.276029288769 1 60427.564611568 2024-04-27T13:33:02.439442+00:00 19994330.275839507580 27869999.999987058342 262864330.275822877884 1 60427.564623135 2024-04-27T13:33:03.438831+00:00 19994330.276031855494 27869999.999985601753 262864330.276013761759 1 60427.564634776 2024-04-27T13:33:04.444661+00:00 19994330.275862805545 27870000.000008661300 262864330.275867789984 1 60427.564646189 2024-04-27T13:33:05.430733+00:00 19994330.276157919317 27869999.999972481281 262864330.276126712561 1 60427.564657833 2024-04-27T13:33:06.436808+00:00 19994330.275825377554 27870000.000012155622 262864330.275833845139 1 60427.564669475 2024-04-27T13:33:07.442642+00:00 19994330.276055451483 27870000.000026717782 262864330.276078462601 1 60427.564680927 2024-04-27T13:33:08.432148+00:00 19994330.276063464582 27870000.000056616962 262864330.276116400957 1 60427.564692532 2024-04-27T13:33:09.434764+00:00 19994330.275873593986 27870000.000041577965 262864330.275911480188 1 60427.564704094 2024-04-27T13:33:10.433742+00:00 19994330.276145108044 27870000.000020276755 262864330.276161670685 1 60427.564715644 2024-04-27T13:33:11.431689+00:00 19994330.275926101953 27869999.999989487231 262864330.275911897421 1 60427.564727231 2024-04-27T13:33:12.432789+00:00 19994330.275924403220 27870000.000031653792 262864330.275952368975 1 60427.564738811 2024-04-27T13:33:13.433256+00:00 19994330.275931935757 27870000.000000491738 262864330.275928705931 1 60427.564750346 2024-04-27T13:33:14.429923+00:00 19994330.276018705219 27869999.999994192272 262864330.276009202003 1 60427.564761945 2024-04-27T13:33:15.432023+00:00 19994330.276084594429 27869999.999962091446 262864330.276042997837 1 60427.564773537 2024-04-27T13:33:16.433596+00:00 19994330.275872834027 27869999.999963078648 262864330.275832206011 1 60427.564785083 2024-04-27T13:33:17.431143+00:00 19994330.275969386101 27870000.000027265400 262864330.275992959738 1 60427.564796658 2024-04-27T13:33:18.431245+00:00 19994330.275816421956 27869999.999922756106 262864330.275735467672 1 60427.564808289 2024-04-27T13:33:19.436178+00:00 19994330.275982048362 27870000.000022012740 262864330.276000380516 1 60427.564819816 2024-04-27T13:33:20.432136+00:00 19994330.275923892856 27870000.000019438565 262864330.275939643383 1 60427.564831413 2024-04-27T13:33:21.434114+00:00 19994330.276029400527 27869999.999993771315 262864330.276019483805 1 60427.564842945 2024-04-27T13:33:22.430422+00:00 19994330.275852061808 27870000.000030316412 262864330.275878667831 1 60427.564854525 2024-04-27T13:33:23.430909+00:00 19994330.275884736329 27870000.000006318092 262864330.275887370110 1 60427.564866096 2024-04-27T13:33:24.430699+00:00 19994330.275967430323 27870000.000033468008 262864330.275997191668 1 60427.564877680 2024-04-27T13:33:25.431517+00:00 19994330.275840263814 27869999.999961294234 262864330.275797843933 1 60427.564889259 2024-04-27T13:33:26.431967+00:00 19994330.276105806231 27870000.000001750886 262864330.276103854179 1 60427.564900874 2024-04-27T13:33:27.435540+00:00 19994330.275664541870 27870000.000013101846 262864330.275673955679 1 60427.564912451 2024-04-27T13:33:28.435791+00:00 19994330.275828357786 27870000.000000759959 262864330.275825440884 1 60427.564923962 2024-04-27T13:33:29.430285+00:00 19994330.276204925030 27870000.000036247075 262864330.276237457991 1 60427.564935544 2024-04-27T13:33:30.430995+00:00 19994330.276049889624 27870000.000000379980 262864330.276046574116 1 60427.564947156 2024-04-27T13:33:31.434299+00:00 19994330.275834579021 27869999.999968387187 262864330.275799274445 1 60427.564958695 2024-04-27T13:33:32.431273+00:00 19994330.275993507355 27869999.999995816499 262864330.275985628366 1 60427.564970275 2024-04-27T13:33:33.431742+00:00 19994330.275787763298 27869999.999961521477 262864330.275745600462 1 60427.564981842 2024-04-27T13:33:34.431187+00:00 19994330.276160836220 27869999.999979931861 262864330.276137083769 1 60427.564993401 2024-04-27T13:33:35.429806+00:00 19994330.275827515870 27870000.000054839998 262864330.275878667831 1 60427.565004997 2024-04-27T13:33:36.431741+00:00 19994330.275945823640 27869999.999996379018 262864330.275938481092 1 60427.565016570 2024-04-27T13:33:37.431622+00:00 19994330.275996427983 27869999.999999493361 262864330.275992214680 1 60427.565028173 2024-04-27T13:33:38.434118+00:00 19994330.276142731309 27870000.000019874424 262864330.276158928871 1 60427.565039758 2024-04-27T13:33:39.435086+00:00 19994330.276084791869 27869999.999990660697 262864330.276071757078 1 60427.565051324 2024-04-27T13:33:40.434385+00:00 19994330.276031378657 27869999.999994728714 262864330.276022404432 1 60427.565062895 2024-04-27T13:33:41.434182+00:00 19994330.275490570813 27870000.000003516674 262864330.275490403175 1 60427.565074428 2024-04-27T13:33:42.430625+00:00 19994330.276189852506 27869999.999979726970 262864330.276165902615 1 60427.565086039 2024-04-27T13:33:43.433805+00:00 19994330.275834761560 27870000.000023838133 262864330.275854915380 1 60427.565097588 2024-04-27T13:33:44.431611+00:00 19994330.275961145759 27869999.999984644353 262864330.275942087173 1 60427.565109196 2024-04-27T13:33:45.434568+00:00 19994330.275953460485 27869999.999999050051 262864330.275948822498 1 60427.565120810 2024-04-27T13:33:46.438009+00:00 19994330.275891218334 27869999.999976485968 262864330.275864005089 1 60427.565132339 2024-04-27T13:33:47.434111+00:00 19994330.276030495763 27870000.000017035753 262864330.276043832302 1 60427.565143874 2024-04-27T13:33:48.430720+00:00 19994330.275912199169 27870000.000039059669 262864330.275947570801 1 60427.565155490 2024-04-27T13:33:49.434330+00:00 19994330.276036087424 27869999.999980185181 262864330.276012569666 1 60427.565167032 2024-04-27T13:33:50.431530+00:00 19994330.275862216949 27869999.999953836203 262864330.275812357664 1 60427.565178606 2024-04-27T13:33:51.431567+00:00 19994330.276035554707 27870000.000031214207 262864330.276063054800 1 60427.565190167 2024-04-27T13:33:52.430441+00:00 19994330.276097606868 27870000.000027474016 262864330.276121377945 1 60427.565201784 2024-04-27T13:33:53.434125+00:00 19994330.275949355215 27870000.000016376376 262864330.275962054729 1 60427.565213312 2024-04-27T13:33:54.430155+00:00 19994330.275903884321 27870000.000049766153 262864330.275949954987 1 60427.565224938 2024-04-27T13:33:55.434633+00:00 19994330.275948788971 27870000.000036355108 262864330.275981456041 1 60427.565236508 2024-04-27T13:33:56.434289+00:00 19994330.276031985879 27869999.999990746379 262864330.276019036770 1 60427.565248037 2024-04-27T13:33:57.430384+00:00 19994330.276110950857 27870000.000030752271 262864330.276138007641 1 60427.565259639 2024-04-27T13:33:58.432814+00:00 19994330.275735121220 27869999.999942105263 262864330.275673508644 1 60427.565271214 2024-04-27T13:33:59.432880+00:00 19994330.276201941073 27869999.999994471669 262864330.276192694902 1 60427.565282861 2024-04-27T13:34:00.439170+00:00 19994330.275965910405 27870000.000010356307 262864330.275972574949 1 60427.565294493 2024-04-27T13:34:01.444186+00:00 19994330.275674365461 27870000.000011749566 262864330.275682419538 1 60427.565306038 2024-04-27T13:34:02.441706+00:00 19994330.275967739522 27869999.999978899956 262864330.275942951441 1 60427.565317509 2024-04-27T13:34:03.432787+00:00 19994330.275953855366 27870000.000000074506 262864330.275950223207 1 60427.565329103 2024-04-27T13:34:04.434515+00:00 19994330.275734111667 27870000.000039707869 262864330.275770127773 1 60427.565340728 2024-04-27T13:34:05.438963+00:00 19994330.276210609823 27869999.999953906983 262864330.276160806417 1 60427.565352284 2024-04-27T13:34:06.437333+00:00 19994330.275910876691 27869999.999978274107 262864330.275885462761 1 60427.565363999 2024-04-27T13:34:07.449531+00:00 19994330.276150036603 27869999.999991077930 262864330.276137441397 1 60427.565375501 2024-04-27T13:34:08.443296+00:00 19994330.275867968798 27869999.999996889383 262864330.275861173868 1 60427.565387001 2024-04-27T13:34:09.436908+00:00 19994330.275990985334 27869999.999989420176 262864330.275976717472 1 60427.565398634 2024-04-27T13:34:10.442027+00:00 19994330.275930736214 27870000.000002998859 262864330.275930047035 1 60427.565410175 2024-04-27T13:34:11.439149+00:00 19994330.275715969503 27870000.000000245869 262864330.275712519884 1 60427.565421938 2024-04-27T13:34:12.455478+00:00 19994330.276079431176 27870000.000026460737 262864330.276102185249 1 60427.565433269 2024-04-27T13:34:13.434443+00:00 19994330.275899842381 27870000.000039231032 262864330.275935351849 1 60427.565444912 2024-04-27T13:34:14.440398+00:00 19994330.275948405266 27869999.999997340143 262864330.275942057371 1 60427.565456543 2024-04-27T13:34:15.445276+00:00 19994330.276127640158 27869999.999993089586 262864330.276117026806 1 60427.565467984 2024-04-27T13:34:16.433843+00:00 19994330.275816492736 27869999.999986190349 262864330.275799006224 1 60427.565479649 2024-04-27T13:34:17.441656+00:00 19994330.275895610452 27869999.999997384846 262864330.275889277458 1 60427.565491126 2024-04-27T13:34:18.433257+00:00 19994330.276049688458 27869999.999996364117 262864330.276042342186 1 60427.565502693 2024-04-27T13:34:19.432722+00:00 19994330.276066783816 27870000.000014957041 262864330.276078045368 1 60427.565514296 2024-04-27T13:34:20.435193+00:00 19994330.275844022632 27870000.000032983720 262864330.275873303413 1 60427.565525829 2024-04-27T13:34:21.431653+00:00 19994330.275868408382 27870000.000011526048 262864330.275876253843 1 60427.565537384 2024-04-27T13:34:22.429967+00:00 19994330.275894854218 27869999.999972589314 262864330.275863736868 1 60427.565549022 2024-04-27T13:34:23.435483+00:00 19994330.276113547385 27869999.999965105206 262864330.276074945927 1 60427.565560562 2024-04-27T13:34:24.432546+00:00 19994330.276034753770 27870000.000010482967 262864330.276041537523 1 60427.565572100 2024-04-27T13:34:25.429411+00:00 19994330.275712534785 27869999.999950252473 262864330.275659084320 1 60427.565583683 2024-04-27T13:34:26.430159+00:00 19994330.275952894241 27869999.999992154539 262864330.275941371918 1 60427.565595279 2024-04-27T13:34:27.432158+00:00 19994330.276061430573 27870000.000003278255 262864330.276060998440 1 60427.565606907 2024-04-27T13:34:28.436727+00:00 19994330.275978043675 27870000.000026579946 262864330.276000916958 1 60427.565618434 2024-04-27T13:34:29.432680+00:00 19994330.275967258960 27869999.999970696867 262864330.275934278965 1 60427.565630004 2024-04-27T13:34:30.432360+00:00 19994330.276041861624 27870000.000047270209 262864330.276085436344 1 60427.565641584 2024-04-27T13:34:31.432828+00:00 19994330.276012063026 27869999.999999545515 262864330.276007920504 1 60427.565653124 2024-04-27T13:34:32.429949+00:00 19994330.276030115783 27869999.999980725348 262864330.276007145643 1 60427.565664750 2024-04-27T13:34:33.434395+00:00 19994330.275743689388 27869999.999985225499 262864330.275725215673 1 60427.565676284 2024-04-27T13:34:34.430934+00:00 19994330.275909610093 27870000.000009920448 262864330.275915831327 1 60427.565687901 2024-04-27T13:34:35.434625+00:00 19994330.275984089822 27870000.000028084964 262864330.276008456945 1 60427.565699447 2024-04-27T13:34:36.432265+00:00 19994330.276065222919 27870000.000044479966 262864330.276105999947 1 60427.565711062 2024-04-27T13:34:37.435752+00:00 19994330.276006728411 27869999.999976437539 262864330.275979459286 1 60427.565722667 2024-04-27T13:34:38.438445+00:00 19994330.275693945587 27870000.000028595328 262864330.275718867779 1 60427.565734170 2024-04-27T13:34:39.432332+00:00 19994330.276325654238 27869999.999984502792 262864330.276306450367 1 60427.565745783 2024-04-27T13:34:40.435675+00:00 19994330.275924772024 27870000.000021558255 262864330.275942623615 1 60427.565757340 2024-04-27T13:34:41.434138+00:00 19994330.275807019323 27869999.999999154359 262864330.275802493095 1 60427.565769017 2024-04-27T13:34:42.443080+00:00 19994330.276050046086 27870000.000047743320 262864330.276094079018 1 60427.565780524 2024-04-27T13:34:43.437289+00:00 19994330.275763392448 27870000.000021468848 262864330.275781154633 1 60427.565792099 2024-04-27T13:34:44.437311+00:00 19994330.276042629033 27869999.999982830137 262864330.276021778584 1 60427.565803615 2024-04-27T13:34:45.432325+00:00 19994330.275914024562 27870000.000044476241 262864330.275954782963 1 60427.565815223 2024-04-27T13:34:46.435270+00:00 19994330.275944799185 27869999.999974548817 262864330.275915652514 1 60427.565826852 2024-04-27T13:34:47.440012+00:00 19994330.275985088199 27870000.000015888363 262864330.275997281075 1 60427.565838340 2024-04-27T13:34:48.432542+00:00 19994330.276065196842 27870000.000022593886 262864330.276084095240 1 60427.565849939 2024-04-27T13:34:49.434748+00:00 19994330.275720063597 27869999.999977607280 262864330.275693982840 1 60427.565861458 2024-04-27T13:34:50.429979+00:00 19994330.275978248566 27869999.999937962741 262864330.275912493467 1 60427.565873016 2024-04-27T13:34:51.428546+00:00 19994330.275929454714 27869999.999953404069 262864330.275879144669 1 60427.565884608 2024-04-27T13:34:52.430132+00:00 19994330.275852292776 27870000.000021629035 262864330.275870233774 1 60427.565896176 2024-04-27T13:34:53.429572+00:00 19994330.276289124042 27870000.000053148717 262864330.276338577271 1 60427.565907770 2024-04-27T13:34:54.431341+00:00 19994330.275911983103 27870000.000032294542 262864330.275940597057 1 60427.565919358 2024-04-27T13:34:55.432540+00:00 19994330.276019651443 27869999.999985761940 262864330.276001721621 1 60427.565930897 2024-04-27T13:34:56.429544+00:00 19994330.275867432356 27869999.999997068197 262864330.275860816240 1 60427.565942490 2024-04-27T13:34:57.431199+00:00 19994330.275798384100 27869999.999989707023 262864330.275784403086 1 60427.565954090 2024-04-27T13:34:58.433330+00:00 19994330.275850310922 27870000.000030521303 262864330.275877118111 1 60427.565965675 2024-04-27T13:34:59.434344+00:00 19994330.275857713073 27870000.000009268522 262864330.275863289833 1 60427.565977202 2024-04-27T13:35:00.430234+00:00 19994330.276097964495 27870000.000013612211 262864330.276107877493 1 60427.565989622 2024-04-27T13:35:01.503367+00:00 19994330.275775499642 27869999.999989524484 262864330.275761306286 1 60427.566000429 2024-04-27T13:35:02.437040+00:00 19994330.275868214667 27869999.999991163611 262864330.275855690241 1 60427.566012024 2024-04-27T13:35:03.438893+00:00 19994330.276038989425 27869999.999986037612 262864330.276021361351 1 60427.566023718 2024-04-27T13:35:04.449236+00:00 19994330.276081897318 27869999.999965004623 262864330.276043206453 1 60427.566035272 2024-04-27T13:35:05.447515+00:00 19994330.276093970984 27869999.999975677580 262864330.276065945625 1 60427.566046698 2024-04-27T13:35:06.434682+00:00 19994330.275703314692 27869999.999995801598 262864330.275695413351 1 60427.566058348 2024-04-27T13:35:07.441308+00:00 19994330.275921184570 27870000.000005763024 262864330.275923252106 1 60427.566069972 2024-04-27T13:35:08.445551+00:00 19994330.275775335729 27870000.000026479363 262864330.275798112154 1 60427.566081510 2024-04-27T13:35:09.442446+00:00 19994330.275959208608 27869999.999977499247 262864330.275933027267 1 60427.566092993 2024-04-27T13:35:10.434582+00:00 19994330.275795452297 27870000.000016525388 262864330.275808274746 1 60427.566104609 2024-04-27T13:35:11.438221+00:00 19994330.276194516569 27870000.000035777688 262864330.276226580143 1 60427.566116180 2024-04-27T13:35:12.437936+00:00 19994330.275967944413 27869999.999975509942 262864330.275939762592 1 60427.566127746 2024-04-27T13:35:13.437259+00:00 19994330.276117693633 27870000.000014159828 262864330.276128143072 1 60427.566139279 2024-04-27T13:35:14.433715+00:00 19994330.275950204581 27870000.000003397465 262864330.275949895382 1 60427.566150850 2024-04-27T13:35:15.433435+00:00 19994330.275898564607 27869999.999973587692 262864330.275868475437 1 60427.566162507 2024-04-27T13:35:16.440556+00:00 19994330.276088744402 27869999.999993365258 262864330.276078402996 1 60427.566174023 2024-04-27T13:35:17.435595+00:00 19994330.276044543833 27870000.000008702278 262864330.276049554348 1 60427.566185578 2024-04-27T13:35:18.433900+00:00 19994330.275931768119 27870000.000007357448 262864330.275935441256 1 60427.566197142 2024-04-27T13:35:19.433118+00:00 19994330.275963932276 27870000.000038780272 262864330.275999009609 1 60427.566208705 2024-04-27T13:35:20.432162+00:00 19994330.276084315032 27870000.000034444034 262864330.276115059853 1 60427.566220313 2024-04-27T13:35:21.435015+00:00 19994330.275838326663 27869999.999974559993 262864330.275809168816 1 60427.566231852 2024-04-27T13:35:22.432048+00:00 19994330.276095297188 27870000.000009402633 262864330.276101022959 1 60427.566243405 2024-04-27T13:35:23.430137+00:00 19994330.276213921607 27870000.000031094998 262864330.276241302490 1 60427.566255013 2024-04-27T13:35:24.433086+00:00 19994330.275833714753 27870000.000022854656 262864330.275852888823 1 60427.566266598 2024-04-27T13:35:25.434096+00:00 19994330.276101335883 27869999.999967541546 262864330.276065170765 1 60427.566278154 2024-04-27T13:35:26.432501+00:00 19994330.275767266750 27870000.000013243407 262864330.275776803493 1 60427.566289702 2024-04-27T13:35:27.430264+00:00 19994330.276193726808 27870000.000059951097 262864330.276250004768 1 60427.566301267 2024-04-27T13:35:28.429429+00:00 19994330.275973308831 27869999.999952774495 262864330.275922387838 1 60427.566312878 2024-04-27T13:35:29.432710+00:00 19994330.275794535875 27869999.999981999397 262864330.275772839785 1 60427.566324439 2024-04-27T13:35:30.431534+00:00 19994330.276013430208 27869999.999985985458 262864330.275995731354 1 60427.566336004 2024-04-27T13:35:31.430768+00:00 19994330.276159238070 27870000.000054810196 262864330.276210337877 1 60427.566347676 2024-04-27T13:35:32.439227+00:00 19994330.275656476617 27869999.999975379556 262864330.275628149509 1 60427.566359235 2024-04-27T13:35:33.437887+00:00 19994330.275792099535 27870000.000007223338 262864330.275795608759 1 60427.566370748 2024-04-27T13:35:34.432595+00:00 19994330.276021357626 27869999.999996002764 262864330.276013672352 1 60427.566382326 2024-04-27T13:35:35.432941+00:00 19994330.275882516056 27870000.000022634864 262864330.275901466608 1 60427.566393911 2024-04-27T13:35:36.433886+00:00 19994330.276141110808 27869999.999946817756 262864330.276084244251 1 60427.566405486 2024-04-27T13:35:37.434031+00:00 19994330.275786593556 27869999.999988250434 262864330.275771141052 1 60427.566417037 2024-04-27T13:35:38.432001+00:00 19994330.276058837771 27869999.999977499247 262864330.276032626629 1 60427.566428602 2024-04-27T13:35:39.431194+00:00 19994330.275994375348 27870000.000000685453 262864330.275991380215 1 60427.566440264 2024-04-27T13:35:40.438782+00:00 19994330.276099879295 27870000.000029671937 262864330.276125878096 1 60427.566451802 2024-04-27T13:35:41.435717+00:00 19994330.275993838906 27870000.000034339726 262864330.276024460793 1 60427.566463328 2024-04-27T13:35:42.431485+00:00 19994330.275891628116 27870000.000004392117 262864330.275892317295 1 60427.566474876 2024-04-27T13:35:43.429291+00:00 19994330.275815144181 27869999.999961707741 262864330.275773167610 1 60427.566486480 2024-04-27T13:35:44.431902+00:00 19994330.276040330529 27870000.000022891909 262864330.276059508324 1 60427.566498042 2024-04-27T13:35:45.430781+00:00 19994330.276196245104 27869999.999944102019 262864330.276136636734 1 60427.566509604 2024-04-27T13:35:46.429728+00:00 19994330.275733213872 27870000.000012814999 262864330.275742322206 1 60427.566521218 2024-04-27T13:35:47.433228+00:00 19994330.275877375156 27870000.000032782555 262864330.275906473398 1 60427.566532766 2024-04-27T13:35:48.431030+00:00 19994330.276107039303 27870000.000035032630 262864330.276138395071 1 60427.566544329 2024-04-27T13:35:49.430020+00:00 19994330.275792550296 27869999.999980963767 262864330.275769799948 1 60427.566555906 2024-04-27T13:35:50.430243+00:00 19994330.276159547269 27869999.999988585711 262864330.276144444942 1 60427.566567481 2024-04-27T13:35:51.430319+00:00 19994330.275690808892 27870000.000000588596 262864330.275687694550 1 60427.566579089 2024-04-27T13:35:52.433249+00:00 19994330.276144839823 27870000.000012088567 262864330.276153236628 1 60427.566590639 2024-04-27T13:35:53.431236+00:00 19994330.275976467878 27869999.999994341284 262864330.275967121124 1 60427.566602196 2024-04-27T13:35:54.429724+00:00 19994330.275976981968 27870000.000038269907 262864330.276011556387 1 60427.566613768 2024-04-27T13:35:55.429534+00:00 19994330.275764510036 27870000.000037524849 262864330.275798320770 1 60427.566625368 2024-04-27T13:35:56.431832+00:00 19994330.276113998145 27869999.999959699810 262864330.276069998741 1 60427.566636917 2024-04-27T13:35:57.429639+00:00 19994330.275942854583 27870000.000020273030 262864330.275959432125 1 60427.566648523 2024-04-27T13:35:58.432414+00:00 19994330.275931473821 27870000.000023666769 262864330.275951445103 1 60427.566660139 2024-04-27T13:35:59.435995+00:00 19994330.275753334165 27869999.999964106828 262864330.275713741779 1 60427.566671709 2024-04-27T13:36:00.435668+00:00 19994330.276022616774 27870000.000007502735 262864330.276026427746 1 60427.566683247 2024-04-27T13:36:01.432520+00:00 19994330.276151467115 27869999.999964620918 262864330.276112407446 1 60427.566694930 2024-04-27T13:36:02.441987+00:00 19994330.276133935899 27870000.000021208078 262864330.276151448488 1 60427.566706483 2024-04-27T13:36:03.440112+00:00 19994330.275863476098 27870000.000003486872 262864330.275863260031 1 60427.566718118 2024-04-27T13:36:04.445365+00:00 19994330.275617707521 27870000.000016991049 262864330.275631010532 1 60427.566729676 2024-04-27T13:36:05.443978+00:00 19994330.276165880263 27869999.999986402690 262864330.276148587465 1 60427.566741244 2024-04-27T13:36:06.443464+00:00 19994330.275994293392 27870000.000000797212 262864330.275991410017 1 60427.566752761 2024-04-27T13:36:07.438512+00:00 19994330.276050373912 27870000.000031616539 262864330.276078283787 1 60427.566764413 2024-04-27T13:36:08.445263+00:00 19994330.275671418756 27869999.999980498105 262864330.275648236275 1 60427.566775934 2024-04-27T13:36:09.440730+00:00 19994330.276039134711 27870000.000018410385 262864330.276053845882 1 60427.566787499 2024-04-27T13:36:10.439890+00:00 19994330.275855947286 27870000.000006206334 262864330.275858461857 1 60427.566799114 2024-04-27T13:36:11.443424+00:00 19994330.276174411178 27870000.000031691045 262864330.276202380657 1 60427.566810724 2024-04-27T13:36:12.446528+00:00 19994330.275905251503 27870000.000057462603 262864330.275959014893 1 60427.566822197 2024-04-27T13:36:13.437829+00:00 19994330.275948263705 27869999.999991986901 262864330.275936543941 1 60427.566833830 2024-04-27T13:36:14.442875+00:00 19994330.275976568460 27869999.999967075884 262864330.275939941406 1 60427.566845416 2024-04-27T13:36:15.443915+00:00 19994330.276232749224 27870000.000005953014 262864330.276235014200 1 60427.566857171 2024-04-27T13:36:16.459555+00:00 19994330.275730874389 27869999.999993994832 262864330.275721162558 1 60427.566868594 2024-04-27T13:36:17.446546+00:00 19994330.275753784925 27870000.000006575137 262864330.275756686926 1 60427.566880190 2024-04-27T13:36:18.448392+00:00 19994330.275982819498 27869999.999987706542 262864330.275966852903 1 60427.566891756 2024-04-27T13:36:19.447741+00:00 19994330.276173900813 27870000.000034920871 262864330.276205122471 1 60427.566903511 2024-04-27T13:36:20.463341+00:00 19994330.275896087289 27870000.000016011298 262864330.275908410549 1 60427.566914820 2024-04-27T13:36:21.440466+00:00 19994330.275922372937 27869999.999955173582 262864330.275873839855 1 60427.566926369 2024-04-27T13:36:22.438232+00:00 19994330.276272717863 27869999.999972671270 262864330.276241689920 1 60427.566938007 2024-04-27T13:36:23.443805+00:00 19994330.275916896760 27869999.999983973801 262864330.275897175074 1 60427.566949683 2024-04-27T13:36:24.452614+00:00 19994330.275875411928 27869999.999973505735 262864330.275845229626 1 60427.566961123 2024-04-27T13:36:25.440981+00:00 19994330.275964435190 27870000.000050351024 262864330.276011109352 1 60427.566972714 2024-04-27T13:36:26.442515+00:00 19994330.275823611766 27870000.000030100346 262864330.275850027800 1 60427.566984322 2024-04-27T13:36:27.445393+00:00 19994330.276057519019 27870000.000004105270 262864330.276057928801 1 60427.566995892 2024-04-27T13:36:28.445058+00:00 19994330.275572981685 27870000.000046495348 262864330.275615781546 1 60427.567007463 2024-04-27T13:36:29.444864+00:00 19994330.276128865778 27870000.000029787421 262864330.276154965162 1 60427.567018963 2024-04-27T13:36:30.438394+00:00 19994330.276164658368 27869999.999985240400 262864330.276146203279 1 60427.567030724 2024-04-27T13:36:31.454560+00:00 19994330.275887317955 27870000.000001396984 262864330.275885015726 1 60427.567042154 2024-04-27T13:36:32.442136+00:00 19994330.275877188891 27870000.000028964132 262864330.275902450085 1 60427.567053640 2024-04-27T13:36:33.434465+00:00 19994330.276030868292 27870000.000030070543 262864330.276057243347 1 60427.567065223 2024-04-27T13:36:34.435284+00:00 19994330.275976981968 27870000.000012021512 262864330.275985300541 1 60427.567076830 2024-04-27T13:36:35.438143+00:00 19994330.275843273848 27869999.999983508140 262864330.275823086500 1 60427.567088432 2024-04-27T13:36:36.440491+00:00 19994330.276066549122 27870000.000018060207 262864330.276080906391 1 60427.567100048 2024-04-27T13:36:37.444167+00:00 19994330.275877580047 27869999.999985430390 262864330.275859296322 1 60427.567111512 2024-04-27T13:36:38.434597+00:00 19994330.276063337922 27869999.999992452562 262864330.276052117348 1 60427.567123055 2024-04-27T13:36:39.431988+00:00 19994330.276028312743 27869999.999985400587 262864330.276010006666 1 60427.567134658 2024-04-27T13:36:40.434488+00:00 19994330.275845680386 27869999.999969311059 262864330.275811284781 1 60427.567146177 2024-04-27T13:36:41.429676+00:00 19994330.275916639715 27870000.000037427992 262864330.275950372219 1 60427.567157826 2024-04-27T13:36:42.436173+00:00 19994330.276031520218 27870000.000000759959 262864330.276028603315 1 60427.567169342 2024-04-27T13:36:43.431129+00:00 19994330.276076100767 27869999.999992057681 262864330.276064485312 1 60427.567181281 2024-04-27T13:36:44.462649+00:00 19994330.275955490768 27869999.999890338629 262864330.275842130184 1 60427.567192529 2024-04-27T13:36:45.434493+00:00 19994330.275658708066 27870000.000015895814 262864330.275670886040 1 60427.567204427 2024-04-27T13:36:46.462482+00:00 19994330.275915965438 27869999.999999891967 262864330.275912165642 1 60427.567215680 2024-04-27T13:36:47.434730+00:00 19994330.276016496122 27870000.000015769154 262864330.276028573513 1 60427.567227215 2024-04-27T13:36:48.431384+00:00 19994330.275865118951 27870000.000050149858 262864330.275911569595 1 60427.567238806 2024-04-27T13:36:49.432803+00:00 19994330.276098743081 27869999.999937683344 262864330.276032745838 1 60427.567250385 2024-04-27T13:36:50.433293+00:00 19994330.275878209621 27869999.999983727932 262864330.275858253241 1 60427.567261985 2024-04-27T13:36:51.435443+00:00 19994330.276085920632 27869999.999972734600 262864330.276054948568 1 60427.567273634 2024-04-27T13:36:52.441932+00:00 19994330.275689512491 27870000.000014841557 262864330.275700658560 1 60427.567285122 2024-04-27T13:36:53.434530+00:00 19994330.276297532022 27870000.000038355589 262864330.276332199574 1 60427.567296759 2024-04-27T13:36:54.439974+00:00 19994330.275897622108 27869999.999983146787 262864330.275877058506 1 60427.567308249 2024-04-27T13:36:55.432754+00:00 19994330.275925710797 27870000.000020589679 262864330.275942623615 1 60427.567319837 2024-04-27T13:36:56.433896+00:00 19994330.275902621448 27870000.000008892268 262864330.275907814503 1 60427.567331572 2024-04-27T13:36:57.447786+00:00 19994330.276040032506 27870000.000036545098 262864330.276072859764 1 60427.567343023 2024-04-27T13:36:58.437140+00:00 19994330.275789164007 27870000.000020716339 262864330.275806188583 1 60427.567354622 2024-04-27T13:36:59.439360+00:00 19994330.276083562523 27870000.000010162592 262864330.276090025902 1 60427.567366126 2024-04-27T13:37:00.433318+00:00 19994330.275782421231 27869999.999993924052 262864330.275772631168 1 60427.567377792 2024-04-27T13:37:01.441259+00:00 19994330.276040025055 27869999.999975241721 262864330.276011556387 1 60427.567389319 2024-04-27T13:37:02.437168+00:00 19994330.275978628546 27870000.000037111342 262864330.276012033224 1 60427.567400854 2024-04-27T13:37:03.433740+00:00 19994330.275996781886 27869999.999995872378 262864330.275988966227 1 60427.567412430 2024-04-27T13:37:04.433988+00:00 19994330.275950219482 27869999.999987468123 262864330.275934010744 1 60427.567423973 2024-04-27T13:37:05.431271+00:00 19994330.275983672589 27870000.000026341528 262864330.276006311178 1 60427.567435567 2024-04-27T13:37:06.433028+00:00 19994330.275814905763 27869999.999989021569 262864330.275800228119 1 60427.567447106 2024-04-27T13:37:07.429992+00:00 19994330.275704950094 27869999.999982632697 262864330.275683879852 1 60427.567458691 2024-04-27T13:37:08.430921+00:00 19994330.276300754398 27870000.000053334981 262864330.276350408792 1 60427.567470268 2024-04-27T13:37:09.431172+00:00 19994330.276205029339 27869999.999977111816 262864330.276178449392 1 60427.567481871 2024-04-27T13:37:10.433684+00:00 19994330.276127737015 27869999.999993048608 262864330.276117086411 1 60427.567493412 2024-04-27T13:37:11.430768+00:00 19994330.275928139687 27869999.999959137291 262864330.275883585215 1 60427.567504978 2024-04-27T13:37:12.430066+00:00 19994330.275711324066 27870000.000025033951 262864330.275732666254 1 60427.567516558 2024-04-27T13:37:13.430648+00:00 19994330.276152346283 27869999.999999038875 262864330.276147693396 1 60427.567528151 2024-04-27T13:37:14.432288+00:00 19994330.275931190699 27869999.999999366701 262864330.275926858187 1 60427.567539708 2024-04-27T13:37:15.430735+00:00 19994330.275832042098 27870000.000012207776 262864330.275840580463 1 60427.567551284 2024-04-27T13:37:16.430965+00:00 19994330.276130877435 27869999.999949991703 262864330.276077181101 1 60427.567562933 2024-04-27T13:37:17.437401+00:00 19994330.275909051299 27869999.999985352159 262864330.275890707970 1 60427.567574497 2024-04-27T13:37:18.436521+00:00 19994330.275785960257 27869999.999988798052 262864330.275771051645 1 60427.567586053 2024-04-27T13:37:19.434981+00:00 19994330.276257164776 27870000.000025704503 262864330.276279151440 1 60427.567597592 2024-04-27T13:37:20.431950+00:00 19994330.275713428855 27870000.000000827014 262864330.275710582733 1 60427.567609145 2024-04-27T13:37:21.430151+00:00 19994330.276025772095 27870000.000016391277 262864330.276038467884 1 60427.567620876 2024-04-27T13:37:22.443654+00:00 19994330.276180878282 27870000.000033296645 262864330.276210486889 1 60427.567632359 2024-04-27T13:37:23.435791+00:00 19994330.275942973793 27870000.000008821487 262864330.275948107243 1 60427.567643997 2024-04-27T13:37:24.441313+00:00 19994330.276018537581 27870000.000005759299 262864330.276020586491 1 60427.567655529 2024-04-27T13:37:25.437711+00:00 19994330.275976188481 27869999.999944191426 262864330.275916665792 1 60427.567667117 2024-04-27T13:37:26.438947+00:00 19994330.275849249214 27870000.000003170222 262864330.275848716497 1 60427.567678761 2024-04-27T13:37:27.444920+00:00 19994330.276203490794 27870000.000016123056 262864330.276215910912 1 60427.567690217 2024-04-27T13:37:28.434763+00:00 19994330.276043307036 27869999.999997280538 262864330.276036888361 1 60427.567701794 2024-04-27T13:37:29.435043+00:00 19994330.275982733816 27869999.999965403229 262864330.275944441557 1 60427.567713449 2024-04-27T13:37:30.441976+00:00 19994330.276086028665 27870000.000116251409 262864330.276198595762 1 60427.567725074 2024-04-27T13:37:31.446376+00:00 19994330.275670044124 27869999.999983616173 262864330.275649964809 1 60427.567736675 2024-04-27T13:37:32.448739+00:00 19994330.275943275541 27870000.000034529716 262864330.275974124670 1 60427.567748061 2024-04-27T13:37:33.432517+00:00 19994330.276078600436 27869999.999971549958 262864330.276046454906 1 60427.567759847 2024-04-27T13:37:34.450822+00:00 19994330.276010271162 27869999.999987397343 262864330.275993973017 1 60427.567771297 2024-04-27T13:37:35.440106+00:00 19994330.275768179446 27869999.999957356602 262864330.275721848011 1 60427.567782859 2024-04-27T13:37:36.439033+00:00 19994330.276059575379 27870000.000005099922 262864330.276060968637 1 60427.567794370 2024-04-27T13:37:37.433598+00:00 19994330.276074580848 27870000.000029608607 262864330.276100516319 1 60427.567805930 2024-04-27T13:37:38.432380+00:00 19994330.275958225131 27869999.999990355223 262864330.275944888592 1 60427.567817542 2024-04-27T13:37:39.435589+00:00 19994330.275775417686 27870000.000023141503 262864330.275794863701 1 60427.567829110 2024-04-27T13:37:40.435127+00:00 19994330.276016376913 27870000.000048443675 262864330.276061147451 1 60427.567840650 2024-04-27T13:37:41.432182+00:00 19994330.275930188596 27870000.000016063452 262864330.275942564011 1 60427.567852323 2024-04-27T13:37:42.440706+00:00 19994330.276034187526 27869999.999968536198 262864330.275999009609 1 60427.567863904 2024-04-27T13:37:43.441294+00:00 19994330.276079557836 27869999.999993778765 262864330.276069641113 1 60427.567875464 2024-04-27T13:37:44.440075+00:00 19994330.275902103633 27869999.999972611666 262864330.275871008635 1 60427.567887126 2024-04-27T13:37:45.447698+00:00 19994330.276017080992 27870000.000046554953 262864330.276059925556 1 60427.567898598 2024-04-27T13:37:46.438822+00:00 19994330.275876551867 27869999.999962460250 262864330.275835305452 1 60427.567910118 2024-04-27T13:37:47.434223+00:00 19994330.276127822697 27869999.999981414527 262864330.276105523109 1 60427.567921743 2024-04-27T13:37:48.438579+00:00 19994330.275866139680 27870000.000007167459 262864330.275869607925 1 60427.567933279 2024-04-27T13:37:49.435266+00:00 19994330.275984019041 27870000.000000622123 262864330.275980949402 1 60427.567944863 2024-04-27T13:37:50.436129+00:00 19994330.276063106954 27870000.000005789101 262864330.276065200567 1 60427.567956404 2024-04-27T13:37:51.433324+00:00 19994330.275929890573 27869999.999987795949 262864330.275913983583 1 60427.567968069 2024-04-27T13:37:52.441136+00:00 19994330.276171226054 27869999.999971549958 262864330.276139080524 1 60427.567979569 2024-04-27T13:37:53.434743+00:00 19994330.276161566377 27870000.000025235116 262864330.276183128357 1 60427.567991212 2024-04-27T13:37:54.440709+00:00 19994330.275867242366 27869999.999946378171 262864330.275809943676 1 60427.568002780 2024-04-27T13:37:55.440145+00:00 19994330.276097137481 27870000.000006519258 262864330.276099979877 1 60427.568014348 2024-04-27T13:37:56.439656+00:00 19994330.276077292860 27870000.000051252544 262864330.276124864817 1 60427.568025914 2024-04-27T13:37:57.438951+00:00 19994330.275860790163 27869999.999988999218 262864330.275846093893 1 60427.568037668 2024-04-27T13:37:58.454549+00:00 19994330.275403290987 27869999.999989181757 262864330.275388777256 1 60427.568049017 2024-04-27T13:37:59.435084+00:00 19994330.276030272245 27870000.000034254044 262864330.276060819626 1 60427.568060709 2024-04-27T13:38:00.445281+00:00 19994330.276005141437 27870000.000015821308 262864330.276017278433 1 60427.568072189 2024-04-27T13:38:01.437116+00:00 19994330.275933165103 27869999.999977644533 262864330.275907129049 1 60427.568083728 2024-04-27T13:38:02.434119+00:00 19994330.275828421116 27870000.000000067055 262864330.275824785233 1 60427.568095305 2024-04-27T13:38:03.434358+00:00 19994330.276064332575 27869999.999967776239 262864330.276028424501 1 60427.568106838 2024-04-27T13:38:04.430742+00:00 19994330.275907482952 27870000.000019930303 262864330.275923728943 1 60427.568118406 2024-04-27T13:38:05.430254+00:00 19994330.275803185999 27870000.000024762005 262864330.275824248791 1 60427.568130030 2024-04-27T13:38:06.434612+00:00 19994330.276139248163 27869999.999945696443 262864330.276081264019 1 60427.568141670 2024-04-27T13:38:07.440328+00:00 19994330.275797892362 27869999.999994881451 262864330.275789082050 1 60427.568153174 2024-04-27T13:38:08.434181+00:00 19994330.276118613780 27870000.000041510910 262864330.276156425476 1 60427.568164762 2024-04-27T13:38:09.435446+00:00 19994330.275996662676 27870000.000007905066 262864330.276000857353 1 60427.568176334 2024-04-27T13:38:10.435278+00:00 19994330.275809623301 27869999.999987151474 262864330.275793075562 1 60427.568187979 2024-04-27T13:38:11.441387+00:00 19994330.276029247791 27870000.000020865351 262864330.276046425104 1 60427.568199538 2024-04-27T13:38:12.440087+00:00 19994330.276041328907 27870000.000032506883 262864330.276070147753 1 60427.568211098 2024-04-27T13:38:13.438869+00:00 19994330.276091657579 27869999.999978899956 262864330.276066869497 1 60427.568222603 2024-04-27T13:38:14.432908+00:00 19994330.275781463832 27870000.000033829361 262864330.275811582804 1 60427.568234211 2024-04-27T13:38:15.435800+00:00 19994330.275993742049 27870000.000016711652 262864330.276006758213 1 60427.568245767 2024-04-27T13:38:16.434272+00:00 19994330.276016637683 27869999.999981511384 262864330.275994479656 1 60427.568257429 2024-04-27T13:38:17.441827+00:00 19994330.275914568454 27869999.999957013875 262864330.275867909193 1 60427.568268954 2024-04-27T13:38:18.437656+00:00 19994330.275752346963 27870000.000002801418 262864330.275751441717 1 60427.568280543 2024-04-27T13:38:19.438878+00:00 19994330.276131976396 27870000.000024084002 262864330.276152372360 1 60427.568292220 2024-04-27T13:38:20.447805+00:00 19994330.275792837143 27869999.999996565282 262864330.275785714388 1 60427.568303608 2024-04-27T13:38:21.431771+00:00 19994330.275970797986 27870000.000030864030 262864330.275997966528 1 60427.568315178 2024-04-27T13:38:22.431396+00:00 19994330.275886975229 27870000.000023666769 262864330.275906950235 1 60427.568326804 2024-04-27T13:38:23.435874+00:00 19994330.276292644441 27870000.000059496611 262864330.276348441839 1 60427.568338398 2024-04-27T13:38:24.437560+00:00 19994330.276036322117 27870000.000024229288 262864330.276056855917 1 60427.568349905 2024-04-27T13:38:25.431812+00:00 19994330.275875195861 27869999.999987103045 262864330.275858581066 1 60427.568361624 2024-04-27T13:38:26.444321+00:00 19994330.275826081634 27869999.999999858439 262864330.275822222233 1 60427.568373192 2024-04-27T13:38:27.443786+00:00 19994330.276106834412 27870000.000003408641 262864330.276106536388 1 60427.568384894 2024-04-27T13:38:28.454821+00:00 19994330.276035800576 27869999.999981682748 262864330.276013791561 1 60427.568396201 2024-04-27T13:38:29.431759+00:00 19994330.275829412043 27870000.000037845224 262864330.275863558054 1 60427.568407780 2024-04-27T13:38:30.432227+00:00 19994330.276018530130 27870000.000019788742 262864330.276034623384 1 60427.568419328 2024-04-27T13:38:31.429916+00:00 19994330.275857746601 27869999.999931327999 262864330.275785386562 1 60427.568430916 2024-04-27T13:38:32.431202+00:00 19994330.275862045586 27870000.000040285289 262864330.275898635387 1 60427.568442476 2024-04-27T13:38:33.429921+00:00 19994330.276119422168 27870000.000010143965 262864330.276125848293 1 60427.568454118 2024-04-27T13:38:34.435832+00:00 19994330.275747995824 27870000.000003200024 262864330.275747478008 1 60427.568465637 2024-04-27T13:38:35.431035+00:00 19994330.275920733809 27869999.999987065792 262864330.275904119015 1 60427.568477204 2024-04-27T13:38:36.430412+00:00 19994330.275945324451 27869999.999984692782 262864330.275926321745 1 60427.568488768 2024-04-27T13:38:37.429549+00:00 19994330.276119727641 27869999.999952748418 262864330.276068776846 1 60427.568500353 2024-04-27T13:38:38.430497+00:00 19994330.275992464274 27870000.000037506223 262864330.276026248932 1 60427.568511956 2024-04-27T13:38:39.432977+00:00 19994330.276120640337 27870000.000031206757 262864330.276148140430 1 60427.568523556 2024-04-27T13:38:40.435275+00:00 19994330.275919780135 27869999.999973662198 262864330.275889754295 1 60427.568535129 2024-04-27T13:38:41.435089+00:00 19994330.275994967669 27870000.000001583248 262864330.275992840528 1 60427.568546656 2024-04-27T13:38:42.431096+00:00 19994330.275926813483 27869999.999991260469 262864330.275914371014 1 60427.568558219 2024-04-27T13:38:43.430125+00:00 19994330.275803972036 27869999.999984659255 262864330.275784939528 1 60427.568569806 2024-04-27T13:38:44.431277+00:00 19994330.275859065354 27869999.999997474253 262864330.275852829218 1 60427.568581461 2024-04-27T13:38:45.438223+00:00 19994330.276070531458 27870000.000015143305 262864330.276081979275 1 60427.568593038 2024-04-27T13:38:46.438451+00:00 19994330.275993645191 27870000.000068958849 262864330.276058912277 1 60427.568604591 2024-04-27T13:38:47.436681+00:00 19994330.276085078716 27870000.000015504658 262864330.276096880436 1 60427.568616280 2024-04-27T13:38:48.446633+00:00 19994330.275898341089 27869999.999946597964 262864330.275841236115 1 60427.568627791 2024-04-27T13:38:49.441127+00:00 19994330.275866363198 27869999.999959275126 262864330.275821954012 1 60427.568639533 2024-04-27T13:38:50.455609+00:00 19994330.275896385312 27870000.000011276454 262864330.275903940201 1 60427.568650980 2024-04-27T13:38:51.444727+00:00 19994330.275919403881 27870000.000041551888 262864330.275957256556 1 60427.568662421 2024-04-27T13:38:52.433193+00:00 19994330.276156388223 27870000.000043377280 262864330.276196092367 1 60427.568674069 2024-04-27T13:38:53.439594+00:00 19994330.275829594582 27870000.000005286187 262864330.275831162930 1 60427.568685645 2024-04-27T13:38:54.439695+00:00 19994330.276057977229 27870000.000009462237 262864330.276063770056 1 60427.568697169 2024-04-27T13:38:55.435427+00:00 19994330.276162236929 27869999.999981503934 262864330.276140034199 1 60427.568708738 2024-04-27T13:38:56.434987+00:00 19994330.275996845216 27869999.999986466020 262864330.275979608297 1 60427.568720330 2024-04-27T13:38:57.436472+00:00 19994330.275854405016 27870000.000035017729 262864330.275885730982 1 60427.568731882 2024-04-27T13:38:58.434564+00:00 19994330.276080578566 27869999.999966088682 262864330.276042968035 1 60427.568743458 2024-04-27T13:38:59.434746+00:00 19994330.275965303183 27869999.999983761460 262864330.275945365429 1 60427.568755229 2024-04-27T13:39:00.451788+00:00 19994330.275927543640 27870000.000030811876 262864330.275954663754 1 60427.568766991 2024-04-27T13:39:01.468020+00:00 19994330.276003841311 27870000.000053986907 262864330.276054143906 1 60427.568778133 2024-04-27T13:39:02.430708+00:00 19994330.276083339006 27869999.999985963106 262864330.276065617800 1 60427.568789713 2024-04-27T13:39:03.431182+00:00 19994330.275934267789 27870000.000011250377 262864330.275941848755 1 60427.568801331 2024-04-27T13:39:04.435002+00:00 19994330.275643233210 27869999.999990265816 262864330.275629788637 1 60427.568812988 2024-04-27T13:39:05.442125+00:00 19994330.275940336287 27869999.999996859580 262864330.275933504105 1 60427.568824485 2024-04-27T13:39:06.435491+00:00 19994330.276019211859 27869999.999993428588 262864330.276008963585 1 60427.568836103 2024-04-27T13:39:07.439327+00:00 19994330.275804281235 27869999.999989032745 262864330.275789618492 1 60427.568847610 2024-04-27T13:39:08.433459+00:00 19994330.275774713606 27870000.000016573817 262864330.275787591934 1 60427.568859191 2024-04-27T13:39:09.434090+00:00 19994330.276133909822 27870000.000016231090 262864330.276146471500 1 60427.568870726 2024-04-27T13:39:10.430755+00:00 19994330.275846853852 27869999.999987516552 262864330.275830686092 1 60427.568882362 2024-04-27T13:39:11.436043+00:00 19994330.275786746293 27870000.000036638230 262864330.275819689035 1 60427.568894040 2024-04-27T13:39:12.445064+00:00 19994330.276041138917 27870000.000070184469 262864330.276107639074 1 60427.568905507 2024-04-27T13:39:13.435808+00:00 19994330.276066865772 27869999.999996520579 262864330.276059687138 1 60427.568917069 2024-04-27T13:39:14.434785+00:00 19994330.276101347059 27869999.999985653907 262864330.276083320379 1 60427.568928626 2024-04-27T13:39:15.433295+00:00 19994330.275657758117 27870000.000017728657 262864330.275671780109 1 60427.568940184 2024-04-27T13:39:16.431865+00:00 19994330.276112545282 27870000.000015258789 262864330.276124119759 1 60427.568951746 2024-04-27T13:39:17.430875+00:00 19994330.275878757238 27870000.000027105212 262864330.275902181864 1 60427.568963322 2024-04-27T13:39:18.431015+00:00 19994330.275958318263 27870000.000032801181 262864330.275987446308 1 60427.568974922 2024-04-27T13:39:19.433267+00:00 19994330.276010323316 27869999.999950483441 262864330.275957107544 1 60427.568986470 2024-04-27T13:39:20.431047+00:00 19994330.276049178094 27869999.999987889081 262864330.276033371687 1 60427.568998047 2024-04-27T13:39:21.431227+00:00 19994330.275762237608 27869999.999988771975 262864330.275747299194 1 60427.569009626 2024-04-27T13:39:22.431659+00:00 19994330.275932844728 27869999.999993216246 262864330.275922358036 1 60427.569021185 2024-04-27T13:39:23.430379+00:00 19994330.276095543057 27869999.999968469143 262864330.276060312986 1 60427.569032847 2024-04-27T13:39:24.437997+00:00 19994330.275961305946 27869999.999970115721 262864330.275927722454 1 60427.569044383 2024-04-27T13:39:25.434663+00:00 19994330.276080284268 27869999.999994609505 262864330.276071190834 1 60427.569055945 2024-04-27T13:39:26.433661+00:00 19994330.275824960321 27870000.000029813498 262864330.275851070881 1 60427.569067488 2024-04-27T13:39:27.430946+00:00 19994330.275863014162 27870000.000009592623 262864330.275868922472 1 60427.569079052 2024-04-27T13:39:28.430077+00:00 19994330.275946497917 27870000.000015277416 262864330.275958091021 1 60427.569090625 2024-04-27T13:39:29.430048+00:00 19994330.275783050805 27869999.999998930842 262864330.275778293610 1 60427.569102255 2024-04-27T13:39:30.434787+00:00 19994330.276079684496 27870000.000021427870 262864330.276097416878 1 60427.569113824 2024-04-27T13:39:31.434410+00:00 19994330.275992941111 27870000.000030815601 262864330.276020050049 1 60427.569125415 2024-04-27T13:39:32.435852+00:00 19994330.276002600789 27869999.999948177487 262864330.275947093964 1 60427.569136924 2024-04-27T13:39:33.430252+00:00 19994330.276058930904 27870000.000033620745 262864330.276088863611 1 60427.569148498 2024-04-27T13:39:34.430178+00:00 19994330.276150438935 27869999.999963004142 262864330.276109755039 1 60427.569160083 2024-04-27T13:39:35.431177+00:00 19994330.276135794818 27870000.000003308058 262864330.276135414839 1 60427.569171648 2024-04-27T13:39:36.430326+00:00 19994330.275706715882 27870000.000033076853 262864330.275736093521 1 60427.569183238 2024-04-27T13:39:37.431736+00:00 19994330.275993537158 27870000.000046178699 262864330.276036024094 1 60427.569194816 2024-04-27T13:39:38.432087+00:00 19994330.275940157473 27870000.000003110617 262864330.275939553976 1 60427.569206399 2024-04-27T13:39:39.432897+00:00 19994330.275949865580 27869999.999989621341 262864330.275935798883 1 60427.569217919 2024-04-27T13:39:40.428255+00:00 19994330.275795608759 27869999.999948743731 262864330.275740653276 1 60427.569229612 2024-04-27T13:39:41.438453+00:00 19994330.276159580797 27870000.000014662743 262864330.276170551777 1 60427.569241107 2024-04-27T13:39:42.431597+00:00 19994330.275946546346 27869999.999992791563 262864330.275935649872 1 60427.569252729 2024-04-27T13:39:43.435785+00:00 19994330.275723673403 27869999.999957740307 262864330.275677710772 1 60427.569264270 2024-04-27T13:39:44.432932+00:00 19994330.276178438216 27869999.999964021146 262864330.276138782501 1 60427.569275825 2024-04-27T13:39:45.431304+00:00 19994330.275942850858 27870000.000000461936 262864330.275939643383 1 60427.569287412 2024-04-27T13:39:46.432363+00:00 19994330.275915164500 27870000.000073935837 262864330.275985419750 1 60427.569298981 2024-04-27T13:39:47.431969+00:00 19994330.276093591005 27869999.999984033406 262864330.276073932648 1 60427.569310526 2024-04-27T13:39:48.429479+00:00 19994330.275846321136 27870000.000020336360 262864330.275862962008 1 60427.569322113 2024-04-27T13:39:49.430604+00:00 19994330.275829460472 27870000.000052072108 262864330.275877833366 1 60427.569333728 2024-04-27T13:39:50.434152+00:00 19994330.275990743190 27869999.999982964247 262864330.275970011950 1 60427.569345291 2024-04-27T13:39:51.433170+00:00 19994330.275876462460 27870000.000023242086 262864330.275896012783 1 60427.569356854 2024-04-27T13:39:52.432148+00:00 19994330.275895047933 27870000.000034205616 262864330.275925576687 1 60427.569368430 2024-04-27T13:39:53.432337+00:00 19994330.275807768106 27869999.999971047044 262864330.275775104761 1 60427.569379970 2024-04-27T13:39:54.429374+00:00 19994330.275988087058 27869999.999981783330 262864330.275966167450 1 60427.569391557 2024-04-27T13:39:55.430513+00:00 19994330.276186030358 27870000.000008154660 262864330.276190489531 1 60427.569403165 2024-04-27T13:39:56.433415+00:00 19994330.275970060378 27870000.000006534159 262864330.275972902775 1 60427.569414912 2024-04-27T13:39:57.448355+00:00 19994330.275923315436 27870000.000008635223 262864330.275928258896 1 60427.569426432 2024-04-27T13:39:58.443703+00:00 19994330.276014622301 27869999.999992750585 262864330.276003688574 1 60427.569437911 2024-04-27T13:39:59.435482+00:00 19994330.276083845645 27870000.000017825514 262864330.276097983122 1 60427.569449793 2024-04-27T13:40:00.462062+00:00 19994330.276102013886 27869999.999995373189 262864330.276093691587 1 60427.569461348 2024-04-27T13:40:01.460421+00:00 19994330.276061072946 27869999.999999996275 262864330.276057362556 1 60427.569472735 2024-04-27T13:40:02.444279+00:00 19994330.276075601578 27870000.000014502555 262864330.276086419821 1 60427.569484239 2024-04-27T13:40:03.438253+00:00 19994330.276179440320 27870000.000014815480 262864330.276190549135 1 60427.569495786 2024-04-27T13:40:04.435955+00:00 19994330.275648325682 27869999.999955967069 262864330.275600582361 1 60427.569507387 2024-04-27T13:40:05.438293+00:00 19994330.275689277798 27870000.000019729137 262864330.275705307722 1 60427.569518958 2024-04-27T13:40:06.438010+00:00 19994330.276140108705 27869999.999971155077 262864330.276107549667 1 60427.569530588 2024-04-27T13:40:07.442756+00:00 19994330.276136279106 27869999.999964557588 262864330.276097148657 1 60427.569542163 2024-04-27T13:40:08.442897+00:00 19994330.275869794190 27870000.000029351562 262864330.275895446539 1 60427.569553681 2024-04-27T13:40:09.438065+00:00 19994330.275783412158 27870000.000019326806 262864330.275799036026 1 60427.569565239 2024-04-27T13:40:10.436667+00:00 19994330.276112526655 27869999.999966830015 262864330.276075661182 1 60427.569576822 2024-04-27T13:40:11.437401+00:00 19994330.275888133794 27869999.999977558851 262864330.275862008333 1 60427.569588427 2024-04-27T13:40:12.440040+00:00 19994330.276160340756 27869999.999992657453 262864330.276149302721 1 60427.569599978 2024-04-27T13:40:13.438101+00:00 19994330.275724224746 27869999.999988023192 262864330.275708556175 1 60427.569611569 2024-04-27T13:40:14.439546+00:00 19994330.276213236153 27870000.000060237944 262864330.276269763708 1 60427.569623212 2024-04-27T13:40:15.445492+00:00 19994330.275672536343 27870000.000018112361 262864330.275686949492 1 60427.569634629 2024-04-27T13:40:16.431976+00:00 19994330.275960031897 27870000.000006295741 262864330.275962620974 1 60427.569646228 2024-04-27T13:40:17.434063+00:00 19994330.275876507163 27870000.000017408282 262864330.275890231133 1 60427.569657836 2024-04-27T13:40:18.436991+00:00 19994330.276078991592 27870000.000008247793 262864330.276083558798 1 60427.569669389 2024-04-27T13:40:19.435194+00:00 19994330.275961391628 27869999.999971304089 262864330.275929003954 1 60427.569680929 2024-04-27T13:40:20.432236+00:00 19994330.275979477912 27869999.999987319112 262864330.275963097811 1 60427.569692528 2024-04-27T13:40:21.434462+00:00 19994330.275873098522 27870000.000001419336 262864330.275870829821 1 60427.569704050 2024-04-27T13:40:22.429903+00:00 19994330.276033885777 27869999.999991133809 262864330.276021301746 1 60427.569715622 2024-04-27T13:40:23.429767+00:00 19994330.276004642248 27870000.000011771917 262864330.276012718678 1 60427.569727234 2024-04-27T13:40:24.432994+00:00 19994330.276040956378 27870000.000011853874 262864330.276049137115 1 60427.569738807 2024-04-27T13:40:25.432958+00:00 19994330.275863297284 27869999.999984785914 262864330.275844395161 1 60427.569750360 2024-04-27T13:40:26.431082+00:00 19994330.275852661580 27869999.999988347292 262864330.275837302208 1 60427.569761957 2024-04-27T13:40:27.433102+00:00 19994330.276130434126 27870000.000024817884 262864330.276151567698 1 60427.569773527 2024-04-27T13:40:28.432738+00:00 19994330.275967679918 27869999.999990388751 262864330.275954395533 1 60427.569785098 2024-04-27T13:40:29.432478+00:00 19994330.275829356164 27870000.000024572015 262864330.275850206614 1 60427.569796697 2024-04-27T13:40:30.434592+00:00 19994330.275936815888 27869999.999943532050 262864330.275876641273 1 60427.569808245 2024-04-27T13:40:31.432376+00:00 19994330.275866858661 27870000.000043824315 262864330.275906980038 1 60427.569819875 2024-04-27T13:40:32.437195+00:00 19994330.275963444263 27870000.000006534159 262864330.275966286659 1 60427.569831379 2024-04-27T13:40:33.431121+00:00 19994330.275788515806 27869999.999979849905 262864330.275764673948 1 60427.569842952 2024-04-27T13:40:34.431099+00:00 19994330.275909207761 27869999.999975845218 262864330.275881379843 1 60427.569854498 2024-04-27T13:40:35.428634+00:00 19994330.276177041233 27869999.999990653247 262864330.276163995266 1 60427.569866089 2024-04-27T13:40:36.430095+00:00 19994330.275892455131 27869999.999988250434 262864330.275877028704 1 60427.569877689 2024-04-27T13:40:37.432293+00:00 19994330.275907099247 27870000.000006008893 262864330.275909423828 1 60427.569889250 2024-04-27T13:40:38.431219+00:00 19994330.275918040425 27870000.000038944185 262864330.275953292847 1 60427.569900851 2024-04-27T13:40:39.433523+00:00 19994330.275832161307 27869999.999983571470 262864330.275812029839 1 60427.569912429 2024-04-27T13:40:40.433896+00:00 19994330.276066463441 27869999.999980982393 262864330.276043742895 1 60427.569924040 2024-04-27T13:40:41.437059+00:00 19994330.276058152318 27870000.000021144748 262864330.276075601578 1 60427.569935545 2024-04-27T13:40:42.431064+00:00 19994330.275986902416 27870000.000016652048 262864330.275999873877 1 60427.569947181 2024-04-27T13:40:43.436475+00:00 19994330.276074502617 27869999.999944191426 262864330.276014983654 1 60427.569958786 2024-04-27T13:40:44.439084+00:00 19994330.275848757476 27870000.000008128583 262864330.275853186846 1 60427.569970323 2024-04-27T13:40:45.435883+00:00 19994330.276000998914 27870000.000002328306 262864330.275999635458 1 60427.569981856 2024-04-27T13:40:46.432374+00:00 19994330.276055354625 27870000.000049065799 262864330.276100724936 1 60427.569993624 2024-04-27T13:40:47.449049+00:00 19994330.275690175593 27869999.999975070357 262864330.275661557913 1 60427.570005054 2024-04-27T13:40:48.436612+00:00 19994330.276150148362 27869999.999969720840 262864330.276116162539 1 60427.570016666 2024-04-27T13:40:49.439967+00:00 19994330.275991883129 27870000.000029478222 262864330.276017665863 1 60427.570028197 2024-04-27T13:40:50.436224+00:00 19994330.275700453669 27870000.000017832965 262864330.275714576244 1 60427.570039718 2024-04-27T13:40:51.431616+00:00 19994330.275921814144 27870000.000047639012 262864330.275965750217 1 60427.570051392 2024-04-27T13:40:52.440223+00:00 19994330.275891322643 27869999.999981723726 262864330.275869369507 1 60427.570063025 2024-04-27T13:40:53.445334+00:00 19994330.276199541986 27870000.000004693866 262864330.276200562716 1 60427.570074569 2024-04-27T13:40:54.442798+00:00 19994330.276050079614 27869999.999975334853 262864330.276021718979 1 60427.570086062 2024-04-27T13:40:55.435751+00:00 19994330.275919102132 27870000.000042587519 262864330.275958001614 1 60427.570097664 2024-04-27T13:40:56.438215+00:00 19994330.275895614177 27869999.999977473170 262864330.275869399309 1 60427.570109293 2024-04-27T13:40:57.442939+00:00 19994330.276111178100 27869999.999977555126 262864330.276085048914 1 60427.570120816 2024-04-27T13:40:58.438468+00:00 19994330.275928948075 27869999.999981924891 262864330.275907188654 1 60427.570132359 2024-04-27T13:40:59.435838+00:00 19994330.276130095124 27870000.000009570271 262864330.276135981083 1 60427.570144029 2024-04-27T13:41:00.444123+00:00 19994330.275567144156 27870000.000046268106 262864330.275609701872 1 60427.570156101 2024-04-27T13:41:01.487148+00:00 19994330.276163816452 27870000.000006470829 262864330.276166588068 1 60427.570167039 2024-04-27T13:41:02.432148+00:00 19994330.275854077190 27870000.000026676804 262864330.275877058506 1 60427.570178642 2024-04-27T13:41:03.434672+00:00 19994330.275794994086 27869999.999922789633 262864330.275714069605 1 60427.570190183 2024-04-27T13:41:04.431810+00:00 19994330.276058692485 27869999.999983482063 262864330.276038497686 1 60427.570201753 2024-04-27T13:41:05.431489+00:00 19994330.276030741632 27870000.000054169446 262864330.276081234217 1 60427.570213333 2024-04-27T13:41:06.431940+00:00 19994330.275954525918 27869999.999998435378 262864330.275949269533 1 60427.570224891 2024-04-27T13:41:07.430611+00:00 19994330.276176933199 27870000.000019945204 262864330.276193171740 1 60427.570236472 2024-04-27T13:41:08.431210+00:00 19994330.275584083050 27870000.000052258372 262864330.275632649660 1 60427.570248103 2024-04-27T13:41:09.436067+00:00 19994330.276270676404 27870000.000062532723 262864330.276329517365 1 60427.570259661 2024-04-27T13:41:10.434712+00:00 19994330.275939844549 27870000.000013664365 262864330.275949805975 1 60427.570271194 2024-04-27T13:41:11.431128+00:00 19994330.275808170438 27869999.999987743795 262864330.275792241096 1 60427.570282806 2024-04-27T13:41:12.434442+00:00 19994330.276054661721 27870000.000008534640 262864330.276059478521 1 60427.570294346 2024-04-27T13:41:13.431449+00:00 19994330.276082649827 27870000.000003632158 262864330.276082575321 1 60427.570305951 2024-04-27T13:41:14.434198+00:00 19994330.275945819914 27869999.999996017665 262864330.275938123465 1 60427.570317541 2024-04-27T13:41:15.435532+00:00 19994330.275943931192 27870000.000032793730 262864330.275973021984 1 60427.570329341 2024-04-27T13:41:16.455075+00:00 19994330.275899063796 27870000.000012282282 262864330.275907635689 1 60427.570340740 2024-04-27T13:41:17.439916+00:00 19994330.275741074234 27869999.999987456948 262864330.275724828243 1 60427.570352315 2024-04-27T13:41:18.440062+00:00 19994330.276023637503 27869999.999984834343 262864330.276004761457 1 60427.570363917 2024-04-27T13:41:19.442408+00:00 19994330.276098307222 27869999.999957963824 262864330.276052594185 1 60427.570375365 2024-04-27T13:41:20.431520+00:00 19994330.275953128934 27870000.000027645379 262864330.275977075100 1 60427.570387132 2024-04-27T13:41:21.448165+00:00 19994330.276098992676 27869999.999931644648 262864330.276026934385 1 60427.570398625 2024-04-27T13:41:22.441186+00:00 19994330.276178546250 27870000.000002287328 262864330.276177138090 1 60427.570410164 2024-04-27T13:41:23.438183+00:00 19994330.275691695511 27869999.999994080514 262864330.275682061911 1 60427.570421757 2024-04-27T13:41:24.439822+00:00 19994330.275684449822 27869999.999989185482 262864330.275669932365 1 60427.570433238 2024-04-27T13:41:25.431778+00:00 19994330.276111043990 27870000.000070139766 262864330.276177495718 1 60427.570444939 2024-04-27T13:41:26.442709+00:00 19994330.276202101260 27870000.000038772821 262864330.276237189770 1 60427.570456386 2024-04-27T13:41:27.431711+00:00 19994330.276054173708 27870000.000020362437 262864330.276070833206 1 60427.570467978 2024-04-27T13:41:28.433304+00:00 19994330.276045683771 27870000.000009093434 262864330.276051074266 1 60427.570479606 2024-04-27T13:41:29.438006+00:00 19994330.276035305113 27869999.999946456403 262864330.275978058577 1 60427.570491137 2024-04-27T13:41:30.434231+00:00 19994330.276056218892 27870000.000001106411 262864330.276053637266 1 60427.570502888 2024-04-27T13:41:31.449558+00:00 19994330.275861710310 27870000.000019762665 262864330.275877773762 1 60427.570514271 2024-04-27T13:41:32.433011+00:00 19994330.275815270841 27870000.000000521541 262864330.275812119246 1 60427.570526028 2024-04-27T13:41:33.448783+00:00 19994330.275868810713 27869999.999946478754 262864330.275811582804 1 60427.570537523 2024-04-27T13:41:34.442033+00:00 19994330.276056014001 27870000.000028368086 262864330.276080697775 1 60427.570549039 2024-04-27T13:41:35.436932+00:00 19994330.275939930230 27869999.999952476472 262864330.275888711214 1 60427.570560819 2024-04-27T13:41:36.454726+00:00 19994330.275900159031 27870000.000023432076 262864330.275919884443 1 60427.570572410 2024-04-27T13:41:37.456199+00:00 19994330.276150379330 27869999.999970488250 262864330.276117175817 1 60427.570583838 2024-04-27T13:41:38.443612+00:00 19994330.276006340981 27870000.000023949891 262864330.276026606560 1 60427.570595375 2024-04-27T13:41:39.440434+00:00 19994330.276079911739 27869999.999995313585 262864330.276071548462 1 60427.570606841 2024-04-27T13:41:40.431097+00:00 19994330.276105340570 27869999.999961864203 262864330.276063501835 1 60427.570618514 2024-04-27T13:41:41.439567+00:00 19994330.275736629963 27870000.000000566244 262864330.275733500719 1 60427.570630244 2024-04-27T13:41:42.453112+00:00 19994330.275973469019 27870000.000023540109 262864330.275993317366 1 60427.570641642 2024-04-27T13:41:43.437854+00:00 19994330.276021558791 27869999.999989405274 262864330.276007264853 1 60427.570653310 2024-04-27T13:41:44.445949+00:00 19994330.275988496840 27870000.000022042543 262864330.276006847620 1 60427.570664788 2024-04-27T13:41:45.437647+00:00 19994330.275979898870 27870000.000005830079 262864330.275982052088 1 60427.570676430 2024-04-27T13:41:46.443512+00:00 19994330.276058562100 27869999.999987069517 262864330.276041924953 1 60427.570688005 2024-04-27T13:41:47.443621+00:00 19994330.275828700513 27870000.000021766871 262864330.275846749544 1 60427.570699593 2024-04-27T13:41:48.444835+00:00 19994330.275839604437 27869999.999978665262 262864330.275814563036 1 60427.570711203 2024-04-27T13:41:49.447944+00:00 19994330.276110660285 27870000.000045251101 262864330.276152193546 1 60427.570722604 2024-04-27T13:41:50.432949+00:00 19994330.276125051081 27870000.000035732985 262864330.276157081127 1 60427.570734327 2024-04-27T13:41:51.445866+00:00 19994330.275767613202 27869999.999954883009 262864330.275718808174 1 60427.570745817 2024-04-27T13:41:52.438567+00:00 19994330.276226218790 27870000.000029217452 262864330.276251733303 1 60427.570757423 2024-04-27T13:41:53.441324+00:00 19994330.275983702391 27869999.999990135431 262864330.275970131159 1 60427.570768975 2024-04-27T13:41:54.439469+00:00 19994330.276012536138 27870000.000014778227 262864330.276023626328 1 60427.570780504 2024-04-27T13:41:55.435546+00:00 19994330.275863118470 27870000.000007744879 262864330.275867164135 1 60427.570792038 2024-04-27T13:41:56.432099+00:00 19994330.276074517518 27869999.999993048608 262864330.276063889265 1 60427.570803666 2024-04-27T13:41:57.436750+00:00 19994330.275943588465 27870000.000017836690 262864330.275957703590 1 60427.570815315 2024-04-27T13:41:58.443210+00:00 19994330.275840256363 27869999.999961700290 262864330.275798261166 1 60427.570826775 2024-04-27T13:41:59.433409+00:00 19994330.276003997773 27869999.999981816858 262864330.275982111692 1 60427.570838547 2024-04-27T13:42:00.450498+00:00 19994330.275843162090 27869999.999956384301 262864330.275795847178 1 60427.570850024 2024-04-27T13:42:01.442042+00:00 19994330.276120606810 27869999.999990437180 262864330.276107341051 1 60427.570861547 2024-04-27T13:42:02.437645+00:00 19994330.275849033147 27870000.000058785081 262864330.275904119015 1 60427.570873166 2024-04-27T13:42:03.441531+00:00 19994330.276169307530 27870000.000027216971 262864330.276192814112 1 60427.570884743 2024-04-27T13:42:04.441816+00:00 19994330.275941010565 27870000.000031471252 262864330.275968790054 1 60427.570896347 2024-04-27T13:42:05.444346+00:00 19994330.275821849704 27869999.999999530613 262864330.275817692280 1 60427.570907907 2024-04-27T13:42:06.443159+00:00 19994330.275898031890 27870000.000014740974 262864330.275909096003 1 60427.570919417 2024-04-27T13:42:07.437619+00:00 19994330.276063524187 27869999.999988697469 262864330.276048541069 1 60427.570931016 2024-04-27T13:42:08.439800+00:00 19994330.276104561985 27869999.999989517033 262864330.276090383530 1 60427.570942573 2024-04-27T13:42:09.438290+00:00 19994330.276313427836 27870000.000006217510 262864330.276315957308 1 60427.570954181 2024-04-27T13:42:10.441210+00:00 19994330.275865852833 27869999.999984964728 262864330.275847136974 1 60427.570965888 2024-04-27T13:42:11.452741+00:00 19994330.275900810957 27869999.999978572130 262864330.275875687599 1 60427.570977342 2024-04-27T13:42:12.442350+00:00 19994330.275915056467 27870000.000019975007 262864330.275931328535 1 60427.570988970 2024-04-27T13:42:13.447028+00:00 19994330.275719497353 27869999.999974023551 262864330.275689810514 1 60427.571000480 2024-04-27T13:42:14.441468+00:00 19994330.276048373431 27870000.000023003668 262864330.276067674160 1 60427.571012101 2024-04-27T13:42:15.445544+00:00 19994330.276014875621 27869999.999983474612 262864330.275994658470 1 60427.571023592 2024-04-27T13:42:16.438367+00:00 19994330.275913629681 27870000.000004865229 262864330.275914788246 1 60427.571035173 2024-04-27T13:42:17.438942+00:00 19994330.275921013206 27870000.000021439046 262864330.275938749313 1 60427.571046698 2024-04-27T13:42:18.434697+00:00 19994330.276042576879 27870000.000000871718 262864330.276039749384 1 60427.571058279 2024-04-27T13:42:19.435317+00:00 19994330.276085350662 27870000.000015087426 262864330.276096731424 1 60427.571069808 2024-04-27T13:42:20.431421+00:00 19994330.275986477733 27870000.000011030585 262864330.275993824005 1 60427.571081413 2024-04-27T13:42:21.434078+00:00 19994330.275782760233 27870000.000017955899 262864330.275797009468 1 60427.571092944 2024-04-27T13:42:22.430311+00:00 19994330.276116687804 27869999.999955333769 262864330.276068329811 1 60427.571104555 2024-04-27T13:42:23.433610+00:00 19994330.275876298547 27870000.000019501895 262864330.275892078876 1 60427.571116145 2024-04-27T13:42:24.434942+00:00 19994330.275770533830 27870000.000048436224 262864330.275815278292 1 60427.571127680 2024-04-27T13:42:25.431576+00:00 19994330.276103578508 27869999.999953813851 262864330.276053696871 1 60427.571139298 2024-04-27T13:42:26.435371+00:00 19994330.275984339416 27869999.999968152493 262864330.275948792696 1 60427.571150907 2024-04-27T13:42:27.438402+00:00 19994330.275662899017 27869999.999982431531 262864330.275641620159 1 60427.571162404 2024-04-27T13:42:28.431741+00:00 19994330.276178192347 27870000.000015698373 262864330.276190191507 1 60427.571174041 2024-04-27T13:42:29.437139+00:00 19994330.276200797409 27870000.000023327768 262864330.276220440865 1 60427.571185553 2024-04-27T13:42:30.431789+00:00 19994330.275975052267 27869999.999980963767 262864330.275952309370 1 60427.571197112 2024-04-27T13:42:31.430478+00:00 19994330.276030287147 27870000.000005710870 262864330.276032328606 1 60427.571208780 2024-04-27T13:42:32.438541+00:00 19994330.275929041207 27870000.000019222498 262864330.275944560766 1 60427.571220383 2024-04-27T13:42:33.441103+00:00 19994330.276001520455 27870000.000015962869 262864330.276013791561 1 60427.571231890 2024-04-27T13:42:34.435270+00:00 19994330.275950171053 27870000.000002786517 262864330.275949269533 1 60427.571243424 2024-04-27T13:42:35.431781+00:00 19994330.275632265955 27869999.999999944121 262864330.275628507137 1 60427.571255004 2024-04-27T13:42:36.432300+00:00 19994330.276062261313 27870000.000025678426 262864330.276084244251 1 60427.571266589 2024-04-27T13:42:37.433317+00:00 19994330.276134118438 27870000.000008940697 262864330.276139378548 1 60427.571278200 2024-04-27T13:42:38.436534+00:00 19994330.275924175978 27869999.999994069338 262864330.275914549828 1 60427.571289749 2024-04-27T13:42:39.434340+00:00 19994330.276022281498 27870000.000003360212 262864330.276021957397 1 60427.571301420 2024-04-27T13:42:40.442721+00:00 19994330.275644436479 27869999.999983098358 262864330.275623857975 1 60427.571312884 2024-04-27T13:42:41.433175+00:00 19994330.275910392404 27869999.999946124852 262864330.275852799416 1 60427.571324427 2024-04-27T13:42:42.430463+00:00 19994330.276097036898 27869999.999979231507 262864330.276072561741 1 60427.571336022 2024-04-27T13:42:43.432294+00:00 19994330.275828108191 27870000.000015143305 262864330.275839567184 1 60427.571347579 2024-04-27T13:42:44.430845+00:00 19994330.275875322521 27870000.000051893294 262864330.275923520327 1 60427.571359149 2024-04-27T13:42:45.430457+00:00 19994330.276146020740 27870000.000029433519 262864330.276171773672 1 60427.571370722 2024-04-27T13:42:46.430377+00:00 19994330.275894604623 27869999.999978724867 262864330.275869637728 1 60427.571382293 2024-04-27T13:42:47.430074+00:00 19994330.276126787066 27869999.999982856214 262864330.276105940342 1 60427.571393904 2024-04-27T13:42:48.433279+00:00 19994330.275724332780 27870000.000019956380 262864330.275740593672 1 60427.571405524 2024-04-27T13:42:49.437280+00:00 19994330.276087149978 27870000.000012982637 262864330.276096463203 1 60427.571417073 2024-04-27T13:42:50.435089+00:00 19994330.275947887450 27869999.999979503453 262864330.275923699141 1 60427.571428776 2024-04-27T13:42:51.446267+00:00 19994330.275897927582 27869999.999988548458 262864330.275882780552 1 60427.571440375 2024-04-27T13:42:52.448386+00:00 19994330.275954406708 27870000.000003926456 262864330.275954633951 1 60427.571451914 2024-04-27T13:42:53.445412+00:00 19994330.275865875185 27870000.000006046146 262864330.275868237019 1 60427.571463395 2024-04-27T13:42:54.437310+00:00 19994330.276103790849 27870000.000007677823 262864330.276107788086 1 60427.571474916 2024-04-27T13:42:55.432731+00:00 19994330.275946568698 27869999.999997165054 262864330.275940030813 1 60427.571486618 2024-04-27T13:42:56.443799+00:00 19994330.275801032782 27869999.999956954271 262864330.275754302740 1 60427.571498229 2024-04-27T13:42:57.447011+00:00 19994330.276121266186 27870000.000024408102 262864330.276141971350 1 60427.571509756 2024-04-27T13:42:58.442919+00:00 19994330.276069410145 27870000.000039879233 262864330.276105582714 1 60427.571521246 2024-04-27T13:42:59.435691+00:00 19994330.275758989155 27869999.999957576394 262864330.275712847710 1 60427.571532872 2024-04-27T13:43:00.440154+00:00 19994330.275719922036 27870000.000013791025 262864330.275730013847 1 60427.571544562 2024-04-27T13:43:01.450181+00:00 19994330.276100382209 27870000.000000149012 262864330.276096820831 1 60427.571555962 2024-04-27T13:43:02.435107+00:00 19994330.276146445423 27869999.999942917377 262864330.276085674763 1 60427.571567493 2024-04-27T13:43:03.431334+00:00 19994330.276039417833 27870000.000015173107 262864330.276050895452 1 60427.571579092 2024-04-27T13:43:04.433563+00:00 19994330.275912087411 27869999.999962266535 262864330.275870651007 1 60427.571590676 2024-04-27T13:43:05.434406+00:00 19994330.275750536472 27870000.000026959926 262864330.275773823261 1 60427.571602238 2024-04-27T13:43:06.433353+00:00 19994330.276132408530 27870000.000001199543 262864330.276129901409 1 60427.571613790 2024-04-27T13:43:07.431412+00:00 19994330.275922104716 27870000.000018220395 262864330.275936603546 1 60427.571625419 2024-04-27T13:43:08.436231+00:00 19994330.275816541165 27869999.999996080995 262864330.275808900595 1 60427.571636945 2024-04-27T13:43:09.432060+00:00 19994330.276068829000 27869999.999990783632 262864330.276055932045 1 60427.571648556 2024-04-27T13:43:10.435229+00:00 19994330.275964505970 27869999.999995261431 262864330.275956064463 1 60427.571660134 2024-04-27T13:43:11.435601+00:00 19994330.275677625090 27869999.999956130981 262864330.275630056858 1 60427.571671666 2024-04-27T13:43:12.431924+00:00 19994330.276070255786 27870000.000019464642 262864330.276086032391 1 60427.571683223 2024-04-27T13:43:13.430462+00:00 19994330.275964416564 27870000.000015363097 262864330.275976091623 1 60427.571694808 2024-04-27T13:43:14.431368+00:00 19994330.275946922600 27869999.999992821366 262864330.275936037302 1 60427.571706367 2024-04-27T13:43:15.430135+00:00 19994330.275953684002 27869999.999993871897 262864330.275943845510 1 60427.571718074 2024-04-27T13:43:16.441650+00:00 19994330.275894332677 27869999.999995838851 262864330.275886476040 1 60427.571729552 2024-04-27T13:43:17.433306+00:00 19994330.276096303016 27870000.000042434782 262864330.276135057211 1 60427.571741118 2024-04-27T13:43:18.432597+00:00 19994330.275953922421 27869999.999979954213 262864330.275930166245 1 60427.571752751 2024-04-27T13:43:19.437680+00:00 19994330.275919135660 27869999.999995067716 262864330.275910496712 1 60427.571764341 2024-04-27T13:43:20.439075+00:00 19994330.275936618447 27870000.000040832907 262864330.275973737240 1 60427.571776033 2024-04-27T13:43:21.449293+00:00 19994330.275785963982 27869999.999963521957 262864330.275745779276 1 60427.571787440 2024-04-27T13:43:22.434847+00:00 19994330.275994539261 27869999.999942626804 262864330.275933474302 1 60427.571799138 2024-04-27T13:43:23.445518+00:00 19994330.275927349925 27869999.999969128519 262864330.275892794132 1 60427.571810568 2024-04-27T13:43:24.433062+00:00 19994330.275958437473 27870000.000001896173 262864330.275956660509 1 60427.571822316 2024-04-27T13:43:25.448131+00:00 19994330.275766212493 27870000.000027250499 262864330.275789767504 1 60427.571833771 2024-04-27T13:43:26.437832+00:00 19994330.276003990322 27870000.000004265457 262864330.276004552841 1 60427.571845328 2024-04-27T13:43:27.436300+00:00 19994330.275847159326 27870000.000013228506 262864330.275856703520 1 60427.571856956 2024-04-27T13:43:28.440959+00:00 19994330.276235111058 27870000.000017847866 262864330.276249259710 1 60427.571868553 2024-04-27T13:43:29.442971+00:00 19994330.275987301022 27869999.999997217208 262864330.275980830193 1 60427.571880061 2024-04-27T13:43:30.437301+00:00 19994330.275964342058 27869999.999989066273 262864330.275949716568 1 60427.571891643 2024-04-27T13:43:31.437941+00:00 19994330.275575913489 27869999.999966338277 262864330.275538533926 1 60427.571903216 2024-04-27T13:43:32.437858+00:00 19994330.276170220226 27869999.999976448715 262864330.276142984629 1 60427.571914783 2024-04-27T13:43:33.437265+00:00 19994330.276108741760 27869999.999998830259 262864330.276103883982 1 60427.571926590 2024-04-27T13:43:34.457358+00:00 19994330.275958541781 27869999.999999321997 262864330.275954157114 1 60427.571938005 2024-04-27T13:43:35.443651+00:00 19994330.275906406343 27870000.000007100403 262864330.275909811258 1 60427.571949536 2024-04-27T13:43:36.439880+00:00 19994330.275855123997 27870000.000035759062 262864330.275887191296 1 60427.571961061 2024-04-27T13:43:37.435657+00:00 19994330.275901187211 27869999.999995682389 262864330.275893181562 1 60427.571972725 2024-04-27T13:43:38.443421+00:00 19994330.275996077806 27869999.999984968454 262864330.275977373123 1 60427.571984364 2024-04-27T13:43:39.449071+00:00 19994330.275881312788 27870000.000020954758 262864330.275898575783 1 60427.571995834 2024-04-27T13:43:40.440024+00:00 19994330.275941997766 27869999.999984398484 262864330.275922685862 1 60427.572007295 2024-04-27T13:43:41.430292+00:00 19994330.275984063745 27870000.000019326806 262864330.275999665260 1 60427.572019039 2024-04-27T13:43:42.444925+00:00 19994330.275867246091 27869999.999980099499 262864330.275843650103 1 60427.572030569 2024-04-27T13:43:43.441146+00:00 19994330.275942888111 27869999.999975144863 262864330.275914341211 1 60427.572042023 2024-04-27T13:43:44.430783+00:00 19994330.275861799717 27870000.000013604760 262864330.275871694088 1 60427.572053748 2024-04-27T13:43:45.443852+00:00 19994330.276198521256 27870000.000041007996 262864330.276235818863 1 60427.572065250 2024-04-27T13:43:46.437597+00:00 19994330.275862570852 27869999.999989405274 262864330.275848269463 1 60427.572076812 2024-04-27T13:43:47.436582+00:00 19994330.276034336537 27869999.999974884093 262864330.276005506516 1 60427.572088361 2024-04-27T13:43:48.434378+00:00 19994330.275772299618 27869999.999996315688 262864330.275764912367 1 60427.572100000 2024-04-27T13:43:49.439948+00:00 19994330.276118889451 27869999.999999377877 262864330.276114583015 1 60427.572111764 2024-04-27T13:43:50.456432+00:00 19994330.275689650327 27869999.999976255000 262864330.275662213564 1 60427.572123053 2024-04-27T13:43:51.431804+00:00 19994330.276051245630 27870000.000041581690 262864330.276089131832 1 60427.572134925 2024-04-27T13:43:52.457498+00:00 19994330.276037696749 27870000.000010803342 262864330.276044785976 1 60427.572146449 2024-04-27T13:43:53.453185+00:00 19994330.276136331260 27869999.999968934804 262864330.276101589203 1 60427.572157922 2024-04-27T13:43:54.444438+00:00 19994330.276060827076 27870000.000034403056 262864330.276091516018 1 60427.572169408 2024-04-27T13:43:55.436850+00:00 19994330.275830630213 27870000.000002253801 262864330.275829195976 1 60427.572181040 2024-04-27T13:43:56.441898+00:00 19994330.276167415082 27869999.999989047647 262864330.276152759790 1 60427.572192575 2024-04-27T13:43:57.438501+00:00 19994330.275849390775 27870000.000030055642 262864330.275875747204 1 60427.572204170 2024-04-27T13:43:58.440292+00:00 19994330.275752075016 27870000.000003263354 262864330.275751650333 1 60427.572215817 2024-04-27T13:43:59.446574+00:00 19994330.275934554636 27869999.999960750341 262864330.275891602039 1 60427.572227394 2024-04-27T13:44:00.446880+00:00 19994330.276174351573 27870000.000053729862 262864330.276224374771 1 60427.572239125 2024-04-27T13:44:01.460404+00:00 19994330.275786090642 27869999.999961473048 262864330.275743871927 1 60427.572250431 2024-04-27T13:44:02.437258+00:00 19994330.276051178575 27869999.999991737306 262864330.276039242744 1 60427.572261974 2024-04-27T13:44:03.434568+00:00 19994330.275877699256 27869999.999991379678 262864330.275865375996 1 60427.572273549 2024-04-27T13:44:04.434604+00:00 19994330.275828409940 27869999.999993920326 262864330.275818645954 1 60427.572285169 2024-04-27T13:44:05.438610+00:00 19994330.276157487184 27870000.000066947192 262864330.276220738888 1 60427.572296740 2024-04-27T13:44:06.438392+00:00 19994330.275920979679 27869999.999988306314 262864330.275905609131 1 60427.572308313 2024-04-27T13:44:07.438215+00:00 19994330.275632824749 27870000.000007893890 262864330.275637030602 1 60427.572319838 2024-04-27T13:44:08.433991+00:00 19994330.276044566184 27869999.999940637499 262864330.275981515646 1 60427.572331455 2024-04-27T13:44:09.437673+00:00 19994330.275960624218 27870000.000047463924 262864330.276004403830 1 60427.572342978 2024-04-27T13:44:10.433302+00:00 19994330.276040665805 27870000.000005714595 262864330.276042699814 1 60427.572354577 2024-04-27T13:44:11.435505+00:00 19994330.275798924267 27869999.999998483807 262864330.275793701410 1 60427.572366213 2024-04-27T13:44:12.440830+00:00 19994330.276103489101 27870000.000033296645 262864330.276133090258 1 60427.572377756 2024-04-27T13:44:13.438095+00:00 19994330.276259832084 27870000.000020764768 262864330.276276916265 1 60427.572389274 2024-04-27T13:44:14.433272+00:00 19994330.275867488235 27869999.999958913773 262864330.275822699070 1 60427.572400938 2024-04-27T13:44:15.441046+00:00 19994330.275853153318 27870000.000012956560 262864330.275862425566 1 60427.572412477 2024-04-27T13:44:16.437978+00:00 19994330.275929912925 27870000.000005465001 262864330.275931656361 1 60427.572424196 2024-04-27T13:44:17.450542+00:00 19994330.275946464390 27870000.000005092472 262864330.275947868824 1 60427.572435554 2024-04-27T13:44:18.431847+00:00 19994330.276304982603 27869999.999995868653 262864330.276297152042 1 60427.572447128 2024-04-27T13:44:19.431829+00:00 19994330.275695513934 27869999.999966174364 262864330.275657981634 1 60427.572458702 2024-04-27T13:44:20.431835+00:00 19994330.276172023267 27869999.999988038093 262864330.276156365871 1 60427.572470284 2024-04-27T13:44:21.432539+00:00 19994330.275824613869 27869999.999978490174 262864330.275799393654 1 60427.572481844 2024-04-27T13:44:22.431275+00:00 19994330.276033602655 27870000.000028129667 262864330.276058048010 1 60427.572493437 2024-04-27T13:44:23.432929+00:00 19994330.275836151093 27870000.000016916543 262864330.275849372149 1 60427.572505008 2024-04-27T13:44:24.432753+00:00 19994330.276123259217 27870000.000028599054 262864330.276148170233 1 60427.572516562 2024-04-27T13:44:25.430965+00:00 19994330.275944232941 27870000.000006910414 262864330.275947451591 1 60427.572528142 2024-04-27T13:44:26.431448+00:00 19994330.276175316423 27870000.000013902783 262864330.276185512543 1 60427.572539979 2024-04-27T13:44:27.454181+00:00 19994330.275764632970 27869999.999999467283 262864330.275760412216 1 60427.572551441 2024-04-27T13:44:28.444486+00:00 19994330.275946337730 27870000.000013172626 262864330.275955826044 1 60427.572562914 2024-04-27T13:44:29.435820+00:00 19994330.275837466121 27869999.999993063509 262864330.275826811790 1 60427.572574432 2024-04-27T13:44:30.430874+00:00 19994330.276159152389 27870000.000014629215 262864330.276170074940 1 60427.572586023 2024-04-27T13:44:31.432385+00:00 19994330.276167247444 27870000.000005654991 262864330.276169210672 1 60427.572597589 2024-04-27T13:44:32.431735+00:00 19994330.275861721486 27870000.000033203512 262864330.275891214609 1 60427.572609164 2024-04-27T13:44:33.431756+00:00 19994330.276034973562 27870000.000009331852 262864330.276040613651 1 60427.572620747 2024-04-27T13:44:34.432548+00:00 19994330.276027645916 27869999.999996621162 262864330.276020586491 1 60427.572632285 2024-04-27T13:44:35.429395+00:00 19994330.275853663683 27870000.000030189753 262864330.275880157948 1 60427.572643912 2024-04-27T13:44:36.433991+00:00 19994330.276042956859 27869999.999986056238 262864330.276025325060 1 60427.572655492 2024-04-27T13:44:37.434509+00:00 19994330.275842931122 27869999.999958623201 262864330.275797873735 1 60427.572667077 2024-04-27T13:44:38.435486+00:00 19994330.275987524539 27870000.000020988286 262864330.276004821062 1 60427.572678593 2024-04-27T13:44:39.430448+00:00 19994330.275959908962 27869999.999977931380 262864330.275934159756 1 60427.572690216 2024-04-27T13:44:40.434648+00:00 19994330.276048325002 27870000.000000346452 262864330.276044994593 1 60427.572701746 2024-04-27T13:44:41.430835+00:00 19994330.275641690940 27870000.000009566545 262864330.275647550821 1 60427.572713313 2024-04-27T13:44:42.430241+00:00 19994330.275984309614 27869999.999991815537 262864330.275972425938 1 60427.572724919 2024-04-27T13:44:43.433028+00:00 19994330.275968477130 27869999.999960742891 262864330.275925517082 1 60427.572736517 2024-04-27T13:44:44.435080+00:00 19994330.276010781527 27870000.000024590641 262864330.276031672955 1 60427.572748121 2024-04-27T13:44:45.437641+00:00 19994330.275758299977 27869999.999958425760 262864330.275713026524 1 60427.572759641 2024-04-27T13:44:46.432961+00:00 19994330.275985807180 27870000.000012289733 262864330.275994390249 1 60427.572771209 2024-04-27T13:44:47.432479+00:00 19994330.275971695781 27870000.000011507422 262864330.275979518890 1 60427.572782866 2024-04-27T13:44:48.439594+00:00 19994330.276259787381 27870000.000004675239 262864330.276260763407 1 60427.572794435 2024-04-27T13:44:49.439144+00:00 19994330.275879804045 27869999.999976936728 262864330.275853037834 1 60427.572805923 2024-04-27T13:44:50.431807+00:00 19994330.276147220284 27869999.999980043620 262864330.276123553514 1 60427.572817589 2024-04-27T13:44:51.439724+00:00 19994330.275780044496 27870000.000047463924 262864330.275823831558 1 60427.572829130 2024-04-27T13:44:52.436850+00:00 19994330.275988124311 27869999.999977216125 262864330.275961667299 1 60427.572840770 2024-04-27T13:44:53.442511+00:00 19994330.276229958981 27869999.999997138977 262864330.276223391294 1 60427.572852347 2024-04-27T13:44:54.442774+00:00 19994330.275885023177 27870000.000021029264 262864330.275902360678 1 60427.572863867 2024-04-27T13:44:55.438062+00:00 19994330.275719333440 27870000.000046234578 262864330.275761872530 1 60427.572875586 2024-04-27T13:44:56.450648+00:00 19994330.275863144547 27869999.999954871833 262864330.275814324617 1 60427.572887036 2024-04-27T13:44:57.439902+00:00 19994330.276046458632 27870000.000016883016 262864330.276059627533 1 60427.572898606 2024-04-27T13:44:58.439594+00:00 19994330.275753874332 27869999.999969441444 262864330.275719642639 1 60427.572910373 2024-04-27T13:44:59.456197+00:00 19994330.275906998664 27869999.999959625304 262864330.275862932205 1 60427.572921716 2024-04-27T13:45:00.436271+00:00 19994330.276009209454 27869999.999987203628 262864330.275992721319 1 60427.572933973 2024-04-27T13:45:01.495227+00:00 19994330.275963731110 27869999.999999281019 262864330.275959312916 1 60427.572944955 2024-04-27T13:45:02.444083+00:00 19994330.275859788060 27869999.999921705574 262864330.275777816772 1 60427.572956453 2024-04-27T13:45:03.437497+00:00 19994330.276262190193 27870000.000030882657 262864330.276289373636 1 60427.572968130 2024-04-27T13:45:04.446440+00:00 19994330.275962602347 27870000.000026647002 262864330.275985538960 1 60427.572979664 2024-04-27T13:45:05.442962+00:00 19994330.275830127299 27870000.000011201948 262864330.275837630033 1 60427.572991145 2024-04-27T13:45:06.434921+00:00 19994330.275735612959 27869999.999957688153 262864330.275689601898 1 60427.573002744 2024-04-27T13:45:07.437085+00:00 19994330.276002459228 27870000.000016201288 262864330.276014983654 1 60427.573014270 2024-04-27T13:45:08.432890+00:00 19994330.276083450764 27869999.999985072762 262864330.276064813137 1 60427.573025939 2024-04-27T13:45:09.441133+00:00 19994330.275875229388 27869999.999981638044 262864330.275853186846 1 60427.573037448 2024-04-27T13:45:10.435515+00:00 19994330.275779616088 27870000.000022735447 262864330.275798648596 1 60427.573048993 2024-04-27T13:45:11.433051+00:00 19994330.276046939194 27869999.999945454299 262864330.275988698006 1 60427.573060727 2024-04-27T13:45:12.446771+00:00 19994330.275975596160 27870000.000006087124 262864330.275977969170 1 60427.573072237 2024-04-27T13:45:13.441279+00:00 19994330.276106633246 27870000.000005222857 262864330.276108145714 1 60427.573083738 2024-04-27T13:45:14.434948+00:00 19994330.275838814676 27869999.999996166676 262864330.275831282139 1 60427.573095352 2024-04-27T13:45:15.438431+00:00 19994330.275981307030 27870000.000002745539 262864330.275980353355 1 60427.573106866 2024-04-27T13:45:16.433249+00:00 19994330.275979563594 27870000.000029556453 262864330.276005446911 1 60427.573118513 2024-04-27T13:45:17.439536+00:00 19994330.275985214859 27870000.000051476061 262864330.276032984257 1 60427.573130009 2024-04-27T13:45:18.432810+00:00 19994330.275993958116 27869999.999990534037 262864330.275980770588 1 60427.573141555 2024-04-27T13:45:19.430331+00:00 19994330.275965292007 27870000.000011123717 262864330.275972723961 1 60427.573153162 2024-04-27T13:45:20.433208+00:00 19994330.275924198329 27870000.000000033528 262864330.275920540094 1 60427.573164716 2024-04-27T13:45:21.431465+00:00 19994330.275664009154 27869999.999951094389 262864330.275611400604 1 60427.573176286 2024-04-27T13:45:22.431129+00:00 19994330.276031352580 27870000.000026430935 262864330.276054084301 1 60427.573187952 2024-04-27T13:45:23.439045+00:00 19994330.276097171009 27869999.999983120710 262864330.276076614857 1 60427.573199484 2024-04-27T13:45:24.435406+00:00 19994330.276148613542 27869999.999938543886 262864330.276083469391 1 60427.573211069 2024-04-27T13:45:25.436405+00:00 19994330.276014003903 27869999.999993521720 262864330.276003837585 1 60427.573222619 2024-04-27T13:45:26.434311+00:00 19994330.275565713644 27869999.999975245446 262864330.275537252426 1 60427.573234187 2024-04-27T13:45:27.433761+00:00 19994330.276123620570 27869999.999962501228 262864330.276082426310 1 60427.573245744 2024-04-27T13:45:28.432247+00:00 19994330.276105452329 27870000.000010438263 262864330.276112198830 1 60427.573257353 2024-04-27T13:45:29.435329+00:00 19994330.275933489203 27869999.999970562756 262864330.275900363922 1 60427.573268867 2024-04-27T13:45:30.430076+00:00 19994330.275867003947 27870000.000000089407 262864330.275863409042 1 60427.573280490 2024-04-27T13:45:31.434335+00:00 19994330.275829620659 27870000.000050600618 262864330.275876522064 1 60427.573292113 2024-04-27T13:45:32.438592+00:00 19994330.275983601809 27870000.000011794269 262864330.275991708040 1 60427.573303619 2024-04-27T13:45:33.432739+00:00 19994330.275805644691 27869999.999998874962 262864330.275800824165 1 60427.573315174 2024-04-27T13:45:34.431057+00:00 19994330.275918465108 27869999.999975431710 262864330.275890201330 1 60427.573326738 2024-04-27T13:45:35.430116+00:00 19994330.275874089450 27869999.999992534518 262864330.275862932205 1 60427.573338317 2024-04-27T13:45:36.430593+00:00 19994330.275999639183 27870000.000009953976 262864330.276005893946 1 60427.573349902 2024-04-27T13:45:37.431562+00:00 19994330.275996569544 27870000.000009711832 262864330.276002585888 1 60427.573361450 2024-04-27T13:45:38.429266+00:00 19994330.275716230273 27869999.999954394996 262864330.275666952133 1 60427.573373036 2024-04-27T13:45:39.430341+00:00 19994330.275863550603 27870000.000004049391 262864330.275863915682 1 60427.573384610 2024-04-27T13:45:40.430265+00:00 19994330.275940570980 27870000.000007972121 262864330.275944858789 1 60427.573396234 2024-04-27T13:45:41.434622+00:00 19994330.276128366590 27869999.999987252057 262864330.276111900806 1 60427.573407779 2024-04-27T13:45:42.432123+00:00 19994330.275936283171 27870000.000003702939 262864330.275936275721 1 60427.573419320 2024-04-27T13:45:43.429247+00:00 19994330.275790080428 27869999.999968264252 262864330.275754630566 1 60427.573430924 2024-04-27T13:45:44.431798+00:00 19994330.275998514146 27869999.999955393374 262864330.275950193405 1 60427.573442483 2024-04-27T13:45:45.430543+00:00 19994330.275890123099 27870000.000032182783 262864330.275918602943 1 60427.573454072 2024-04-27T13:45:46.431821+00:00 19994330.275982834399 27870000.000001978129 262864330.275981098413 1 60427.573465638 2024-04-27T13:45:47.431087+00:00 19994330.276092700660 27869999.999980743974 262864330.276069760323 1 60427.573477307 2024-04-27T13:45:48.439347+00:00 19994330.275776151568 27869999.999982774258 262864330.275755226612 1 60427.573488899 2024-04-27T13:45:49.440813+00:00 19994330.276220500469 27869999.999975226820 262864330.276192039251 1 60427.573500421 2024-04-27T13:45:50.436386+00:00 19994330.275948479772 27870000.000039190054 262864330.275983989239 1 60427.573512004 2024-04-27T13:45:51.437147+00:00 19994330.276067912579 27869999.999981466681 262864330.276045680046 1 60427.573523716 2024-04-27T13:45:52.449034+00:00 19994330.275609578937 27870000.000017646700 262864330.275623530149 1 60427.573535144 2024-04-27T13:45:53.436486+00:00 19994330.275990117341 27870000.000002697110 262864330.275989115238 1 60427.573546731 2024-04-27T13:45:54.437589+00:00 19994330.275983378291 27870000.000030115247 262864330.276009798050 1 60427.573558422 2024-04-27T13:45:55.447623+00:00 19994330.276189327240 27870000.000042665750 262864330.276228308678 1 60427.573569957 2024-04-27T13:45:56.444251+00:00 19994330.275793556124 27869999.999973744154 262864330.275763601065 1 60427.573581437 2024-04-27T13:45:57.436181+00:00 19994330.275772083551 27870000.000015370548 262864330.275783777237 1 60427.573593059 2024-04-27T13:45:58.440307+00:00 19994330.276019908488 27869999.999985031784 262864330.276001244783 1 60427.573604594 2024-04-27T13:45:59.436879+00:00 19994330.275859005749 27870000.000031393021 262864330.275886684656 1 60427.573616202 2024-04-27T13:46:00.439864+00:00 19994330.275865301490 27869999.999994087964 262864330.275855720043 1 60427.573627829 2024-04-27T13:46:01.444436+00:00 19994330.275921784341 27870000.000006660819 262864330.275924772024 1 60427.573639290 2024-04-27T13:46:02.434714+00:00 19994330.275934591889 27870000.000000324100 262864330.275931239128 1 60427.573650959 2024-04-27T13:46:03.442907+00:00 19994330.275969859213 27870000.000040207058 262864330.276006370783 1 60427.573662520 2024-04-27T13:46:04.441726+00:00 19994330.275991000235 27869999.999919854105 262864330.275907158852 1 60427.573674046 2024-04-27T13:46:05.437637+00:00 19994330.276009209454 27870000.000011660159 262864330.276017159224 1 60427.573685690 2024-04-27T13:46:06.443594+00:00 19994330.276087362319 27869999.999992333353 262864330.276076018810 1 60427.573697129 2024-04-27T13:46:07.431927+00:00 19994330.275871567428 27870000.000007133931 262864330.275875002146 1 60427.573708841 2024-04-27T13:46:08.443838+00:00 19994330.275846652687 27869999.999981965870 262864330.275824934244 1 60427.573720336 2024-04-27T13:46:09.437038+00:00 19994330.276115585119 27870000.000022329390 262864330.276134222746 1 60427.573731957 2024-04-27T13:46:10.441079+00:00 19994330.275831006467 27869999.999995227903 262864330.275822550058 1 60427.573743442 2024-04-27T13:46:11.433351+00:00 19994330.275883894414 27870000.000064801425 262864330.275944977999 1 60427.573755112 2024-04-27T13:46:12.441627+00:00 19994330.276066742837 27869999.999999314547 262864330.276062369347 1 60427.573766594 2024-04-27T13:46:13.433724+00:00 19994330.275972645730 27870000.000017203391 262864330.275986135006 1 60427.573778294 2024-04-27T13:46:14.444571+00:00 19994330.275717154145 27869999.999994676560 262864330.275708138943 1 60427.573789765 2024-04-27T13:46:15.435684+00:00 19994330.276063118130 27869999.999940417707 262864330.275999844074 1 60427.573801356 2024-04-27T13:46:16.437174+00:00 19994330.276047967374 27870000.000029832125 262864330.276074111462 1 60427.573812925 2024-04-27T13:46:17.436744+00:00 19994330.275912400335 27869999.999998167157 262864330.275906860828 1 60427.573824695 2024-04-27T13:46:18.453677+00:00 19994330.275880400091 27870000.000026658177 262864330.275903344154 1 60427.573836045 2024-04-27T13:46:19.434307+00:00 19994330.276044696569 27870000.000021532178 262864330.276062518358 1 60427.573847600 2024-04-27T13:46:20.432621+00:00 19994330.275812998414 27869999.999940492213 262864330.275749802589 1 60427.573859283 2024-04-27T13:46:21.442056+00:00 19994330.275972250849 27869999.999957408756 262864330.275925964117 1 60427.573870808 2024-04-27T13:46:22.437783+00:00 19994330.275990616530 27870000.000027362257 262864330.276014268398 1 60427.573882434 2024-04-27T13:46:23.442301+00:00 19994330.276078086346 27870000.000018123537 262864330.276092499495 1 60427.573894064 2024-04-27T13:46:24.447166+00:00 19994330.275760002434 27869999.999989144504 262864330.275745451450 1 60427.573905492 2024-04-27T13:46:25.434506+00:00 19994330.275828793645 27869999.999993838370 262864330.275818943977 1 60427.573917068 2024-04-27T13:46:26.434692+00:00 19994330.275945261121 27870000.000000122935 262864330.275941669941 1 60427.573928607 2024-04-27T13:46:27.431631+00:00 19994330.276035662740 27870000.000076379627 262864330.276108354330 1 60427.573940175 2024-04-27T13:46:28.431093+00:00 19994330.275973539799 27870000.000015217811 262864330.275985062122 1 60427.573951774 2024-04-27T13:46:29.433273+00:00 19994330.275882646441 27869999.999987035990 262864330.275865972042 1 60427.573963366 2024-04-27T13:46:30.434875+00:00 19994330.275830507278 27869999.999965362251 262864330.275792181492 1 60427.573974887 2024-04-27T13:46:31.430265+00:00 19994330.276076897979 27870000.000007152557 262864330.276080369949 1 60427.573986560 2024-04-27T13:46:32.438791+00:00 19994330.275955535471 27869999.999969974160 262864330.275921791792 1 60427.573998046 2024-04-27T13:46:33.431150+00:00 19994330.276228781790 27869999.999983966351 262864330.276209056377 1 60427.574009611 2024-04-27T13:46:34.430426+00:00 19994330.275966331363 27870000.000002726912 262864330.275965392590 1 60427.574021189 2024-04-27T13:46:35.430685+00:00 19994330.276008658111 27869999.999991253018 262864330.275996208191 1 60427.574032766 2024-04-27T13:46:36.430952+00:00 19994330.275648679584 27870000.000008180737 262864330.275653153658 1 60427.574044360 2024-04-27T13:46:37.432692+00:00 19994330.275990825146 27870000.000032052398 262864330.276019185781 1 60427.574055959 2024-04-27T13:46:38.434913+00:00 19994330.275785151869 27870000.000006962568 262864330.275788426399 1 60427.574067488 2024-04-27T13:46:39.430986+00:00 19994330.276376072317 27869999.999972190708 262864330.276344567537 1 60427.574079128 2024-04-27T13:46:40.436609+00:00 19994330.275963507593 27870000.000007364899 262864330.275967180729 1 60427.574090667 2024-04-27T13:46:41.433606+00:00 19994330.275902640074 27869999.999968878925 262864330.275867819786 1 60427.574102240 2024-04-27T13:46:42.433536+00:00 19994330.275987230241 27870000.000020895153 262864330.276004433632 1 60427.574113834 2024-04-27T13:46:43.435282+00:00 19994330.275917850435 27869999.999991204590 262864330.275905370712 1 60427.574125363 2024-04-27T13:46:44.431383+00:00 19994330.275812383741 27870000.000012405217 262864330.275821089745 1 60427.574136962 2024-04-27T13:46:45.433485+00:00 19994330.275992758572 27869999.999983143061 262864330.275972187519 1 60427.574148512 2024-04-27T13:46:46.431382+00:00 19994330.276033185422 27870000.000003386289 262864330.276032894850 1 60427.574160152 2024-04-27T13:46:47.437110+00:00 19994330.275740899146 27869999.999982535839 262864330.275719732046 1 60427.574172020 2024-04-27T13:46:48.462575+00:00 19994330.276352852583 27869999.999979894608 262864330.276329040527 1 60427.574183329 2024-04-27T13:46:49.439596+00:00 19994330.275698799640 27870000.000016815960 262864330.275711923838 1 60427.574194809 2024-04-27T13:46:50.431490+00:00 19994330.276108469814 27870000.000018890947 262864330.276123672724 1 60427.574206471 2024-04-27T13:46:51.439124+00:00 19994330.276087943465 27870000.000022795051 262864330.276107043028 1 60427.574218118 2024-04-27T13:46:52.445404+00:00 19994330.275935582817 27870000.000014912337 262864330.275946795940 1 60427.574229604 2024-04-27T13:46:53.437772+00:00 19994330.276019800454 27870000.000014103949 262864330.276030212641 1 60427.574241316 2024-04-27T13:46:54.449705+00:00 19994330.275973055512 27870000.000018741935 262864330.275988101959 1 60427.574252747 2024-04-27T13:46:55.437354+00:00 19994330.276021350175 27869999.999994926155 262864330.276012599468 1 60427.574264365 2024-04-27T13:46:56.441177+00:00 19994330.275823038071 27870000.000000510365 262864330.275819838047 1 60427.574276004 2024-04-27T13:46:57.446703+00:00 19994330.275729481131 27869999.999978888780 262864330.275704681873 1 60427.574287433 2024-04-27T13:46:58.434209+00:00 19994330.276173911989 27870000.000001642853 262864330.276171863079 1 60427.574299121 2024-04-27T13:46:59.444073+00:00 19994330.275891333818 27869999.999976404011 262864330.275864034891 1 60427.574310757 2024-04-27T13:47:00.449442+00:00 19994330.275817085057 27869999.999999217689 262864330.275812625885 1 60427.574322135 2024-04-27T13:47:01.432438+00:00 19994330.275997154415 27870000.000003840774 262864330.275997310877 1 60427.574333707 2024-04-27T13:47:02.432252+00:00 19994330.275880005211 27870000.000028055161 262864330.275904357433 1 60427.574345261 2024-04-27T13:47:03.430583+00:00 19994330.276109699160 27870000.000024646521 262864330.276130646467 1 60427.574356842 2024-04-27T13:47:04.431177+00:00 19994330.275958608836 27869999.999979522079 262864330.275934427977 1 60427.574368425 2024-04-27T13:47:05.431886+00:00 19994330.275718811899 27869999.999992091209 262864330.275707215071 1 60427.574379977 2024-04-27T13:47:06.430031+00:00 19994330.276074394584 27869999.999978460371 262864330.276049137115 1 60427.574391556 2024-04-27T13:47:07.430476+00:00 19994330.275801490992 27869999.999996270984 262864330.275794059038 1 60427.574403132 2024-04-27T13:47:08.430580+00:00 19994330.276026513427 27870000.000014193356 262864330.276037007570 1 60427.574414719 2024-04-27T13:47:09.431724+00:00 19994330.275816991925 27870000.000066168606 262864330.275879442692 1 60427.574426318 2024-04-27T13:47:10.433819+00:00 19994330.276014100760 27869999.999995272607 262864330.276005655527 1 60427.574437907 2024-04-27T13:47:11.435172+00:00 19994330.275983713567 27870000.000034339726 262864330.276014357805 1 60427.574449431 2024-04-27T13:47:12.430863+00:00 19994330.275931544602 27869999.999971453100 262864330.275899291039 1 60427.574461018 2024-04-27T13:47:13.431935+00:00 19994330.275883711874 27869999.999981861562 262864330.275861859322 1 60427.574472595 2024-04-27T13:47:14.432241+00:00 19994330.275980416685 27870000.000038333237 262864330.276015043259 1 60427.574484163 2024-04-27T13:47:15.431710+00:00 19994330.275896996260 27870000.000013332814 262864330.275906622410 1 60427.574495857 2024-04-27T13:47:16.442067+00:00 19994330.276060961187 27870000.000023059547 262864330.276080340147 1 60427.574507442 2024-04-27T13:47:17.443040+00:00 19994330.276339430362 27870000.000001829118 262864330.276337563992 1 60427.574518963 2024-04-27T13:47:18.438401+00:00 19994330.275870941579 27869999.999994967133 262864330.275862216949 1 60427.574530540 2024-04-27T13:47:19.438652+00:00 19994330.275973387063 27870000.000008244067 262864330.275977939367 1 60427.574542078 2024-04-27T13:47:20.435559+00:00 19994330.276193972677 27869999.999967131764 262864330.276157408953 1 60427.574553777 2024-04-27T13:47:21.446282+00:00 19994330.275960292667 27870000.000018417835 262864330.275975018740 1 60427.574565270 2024-04-27T13:47:22.439310+00:00 19994330.275660652667 27869999.999999538064 262864330.275656491518 1 60427.574576819 2024-04-27T13:47:23.437198+00:00 19994330.276257347316 27870000.000048492104 262864330.276302129030 1 60427.574588376 2024-04-27T13:47:24.435713+00:00 19994330.275871437043 27869999.999975115061 262864330.275842845440 1 60427.574599928 2024-04-27T13:47:25.433768+00:00 19994330.275950260460 27870000.000039115548 262864330.275985658169 1 60427.574611481 2024-04-27T13:47:26.431948+00:00 19994330.275939300656 27869999.999948825687 262864330.275884449482 1 60427.574623152 2024-04-27T13:47:27.440348+00:00 19994330.276016809046 27869999.999995034188 262864330.276008129120 1 60427.574634647 2024-04-27T13:47:28.433511+00:00 19994330.276038985699 27870000.000028830022 262864330.276064097881 1 60427.574646479 2024-04-27T13:47:29.455822+00:00 19994330.275914896280 27870000.000003617257 262864330.275914818048 1 60427.574657897 2024-04-27T13:47:30.442290+00:00 19994330.275960914791 27870000.000028274953 262864330.275985509157 1 60427.574669389 2024-04-27T13:47:31.435177+00:00 19994330.275999132544 27869999.999986656010 262864330.275982081890 1 60427.574681222 2024-04-27T13:47:32.457554+00:00 19994330.275917984545 27870000.000022821128 262864330.275937110186 1 60427.574692546 2024-04-27T13:47:33.435968+00:00 19994330.275832261890 27869999.999977614731 262864330.275806188583 1 60427.574704088 2024-04-27T13:47:34.433230+00:00 19994330.275925803930 27869999.999955978245 262864330.275878101587 1 60427.574715702 2024-04-27T13:47:35.436623+00:00 19994330.275805581361 27869999.999938312918 262864330.275740206242 1 60427.574727452 2024-04-27T13:47:36.451876+00:00 19994330.276126910001 27870000.000021498650 262864330.276144713163 1 60427.574738889 2024-04-27T13:47:37.439975+00:00 19994330.275904927403 27870000.000062145293 262864330.275963366032 1 60427.574750450 2024-04-27T13:47:38.438913+00:00 19994330.275947682559 27870000.000022217631 262864330.275966227055 1 60427.574762116 2024-04-27T13:47:39.446832+00:00 19994330.276022426784 27869999.999998021871 262864330.276016771793 1 60427.574773714 2024-04-27T13:47:40.448898+00:00 19994330.276061985642 27869999.999965064228 262864330.276023358107 1 60427.574785120 2024-04-27T13:47:41.434406+00:00 19994330.275830291212 27870000.000023927540 262864330.275850534439 1 60427.574796904 2024-04-27T13:47:42.452515+00:00 19994330.275880768895 27870000.000010956079 262864330.275888025761 1 60427.574808270 2024-04-27T13:47:43.434515+00:00 19994330.275825578719 27869999.999994073063 262864330.275815963745 1 60427.574819986 2024-04-27T13:47:44.446822+00:00 19994330.276052940637 27870000.000032283366 262864330.276081532240 1 60427.574831598 2024-04-27T13:47:45.450042+00:00 19994330.275773555040 27869999.999987520278 262864330.275757372379 1 60427.574843063 2024-04-27T13:47:46.440684+00:00 19994330.275885801762 27869999.999993994832 262864330.275876075029 1 60427.574854576 2024-04-27T13:47:47.435346+00:00 19994330.275899942964 27870000.000048499554 262864330.275944739580 1 60427.574866396 2024-04-27T13:47:48.456595+00:00 19994330.276076164097 27869999.999982271343 262864330.276054739952 1 60427.574877711 2024-04-27T13:47:49.434184+00:00 19994330.276163112372 27870000.000024408102 262864330.276183813810 1 60427.574889290 2024-04-27T13:47:50.434637+00:00 19994330.275685317814 27869999.999966956675 262864330.275648564100 1 60427.574900814 2024-04-27T13:47:51.430347+00:00 19994330.276044316590 27869999.999982010573 262864330.276022613049 1 60427.574912602 2024-04-27T13:47:52.448841+00:00 19994330.275944802910 27869999.999994456768 262864330.275935560465 1 60427.574924157 2024-04-27T13:47:53.447182+00:00 19994330.275853361934 27870000.000024944544 262864330.275874614716 1 60427.574935627 2024-04-27T13:47:54.438135+00:00 19994330.275877423584 27870000.000004220754 262864330.275877952576 1 60427.574947185 2024-04-27T13:47:55.436762+00:00 19994330.275688506663 27870000.000014275312 262864330.275699079037 1 60427.574958761 2024-04-27T13:47:56.436989+00:00 19994330.276002511382 27870000.000013589859 262864330.276012420654 1 60427.574970406 2024-04-27T13:47:57.443025+00:00 19994330.276032052934 27869999.999972965568 262864330.276001334190 1 60427.574982003 2024-04-27T13:47:58.445064+00:00 19994330.276130247861 27870000.000022280961 262864330.276148855686 1 60427.574993537 2024-04-27T13:47:59.441606+00:00 19994330.275898892432 27869999.999977894127 262864330.275873094797 1 60427.575005088 2024-04-27T13:48:00.439621+00:00 19994330.276193115860 27870000.000017173588 262864330.276206582785 1 60427.575016600 2024-04-27T13:48:01.434227+00:00 19994330.275768849999 27869999.999997019768 262864330.275762170553 1 60427.575028203 2024-04-27T13:48:02.436780+00:00 19994330.276150878519 27869999.999998323619 262864330.276145517826 1 60427.575039879 2024-04-27T13:48:03.445533+00:00 19994330.276035647839 27869999.999975543469 262864330.276007473469 1 60427.575051499 2024-04-27T13:48:04.449512+00:00 19994330.275943592191 27870000.000008162111 262864330.275948047638 1 60427.575062932 2024-04-27T13:48:05.437316+00:00 19994330.275862123817 27869999.999968804419 262864330.275827229023 1 60427.575074472 2024-04-27T13:48:06.434370+00:00 19994330.275774061680 27869999.999997761101 262864330.275768131018 1 60427.575086078 2024-04-27T13:48:07.437135+00:00 19994330.275810118765 27869999.999997686595 262864330.275804102421 1 60427.575097626 2024-04-27T13:48:08.434874+00:00 19994330.276074122638 27869999.999999597669 262864330.276069998741 1 60427.575109182 2024-04-27T13:48:09.433331+00:00 19994330.275992695242 27870000.000014137477 262864330.276003122330 1 60427.575120779 2024-04-27T13:48:10.435292+00:00 19994330.275822278112 27869999.999977678061 262864330.275796264410 1 60427.575132387 2024-04-27T13:48:11.438214+00:00 19994330.276037875563 27870000.000029273331 262864330.276063442230 1 60427.575143940 2024-04-27T13:48:12.436455+00:00 19994330.275966316462 27869999.999943759292 262864330.275906383991 1 60427.575155495 2024-04-27T13:48:13.434758+00:00 19994330.275890871882 27870000.000047713518 262864330.275934875011 1 60427.575167129 2024-04-27T13:48:14.439924+00:00 19994330.276068355888 27869999.999989498407 262864330.276054173708 1 60427.575178628 2024-04-27T13:48:15.433460+00:00 19994330.275874882936 27869999.999988019466 262864330.275859206915 1 60427.575190348 2024-04-27T13:48:16.446030+00:00 19994330.275815706700 27869999.999945007265 262864330.275757014751 1 60427.575201795 2024-04-27T13:48:17.435028+00:00 19994330.275922227651 27870000.000016737729 262864330.275935292244 1 60427.575213447 2024-04-27T13:48:18.441840+00:00 19994330.275863327086 27870000.000029701740 262864330.275889337063 1 60427.575224992 2024-04-27T13:48:19.439323+00:00 19994330.276118203998 27870000.000000260770 262864330.276114761829 1 60427.575236490 2024-04-27T13:48:20.432746+00:00 19994330.275942165405 27869999.999981980771 262864330.275920450687 1 60427.575248106 2024-04-27T13:48:21.436411+00:00 19994330.276141084731 27869999.999986916780 262864330.276124298573 1 60427.575259644 2024-04-27T13:48:22.433255+00:00 19994330.275786455721 27870000.000031527132 262864330.275814294815 1 60427.575271246 2024-04-27T13:48:23.435704+00:00 19994330.276259839535 27870000.000042900443 262864330.276299059391 1 60427.575282779 2024-04-27T13:48:24.432120+00:00 19994330.275899451226 27870000.000014398247 262864330.275910139084 1 60427.575294358 2024-04-27T13:48:25.432500+00:00 19994330.275932826102 27870000.000031366944 262864330.275960475206 1 60427.575305912 2024-04-27T13:48:26.430760+00:00 19994330.276035245508 27870000.000011987984 262864330.276043534279 1 60427.575317603 2024-04-27T13:48:27.440909+00:00 19994330.275986604393 27869999.999987542629 262864330.275970458984 1 60427.575329127 2024-04-27T13:48:28.436585+00:00 19994330.275893144310 27870000.000004868954 262864330.275894314051 1 60427.575340674 2024-04-27T13:48:29.434212+00:00 19994330.275892127305 27870000.000056829304 262864330.275945276022 1 60427.575352306 2024-04-27T13:48:30.439256+00:00 19994330.275710687041 27869999.999989163131 262864330.275696158409 1 60427.575363832 2024-04-27T13:48:31.435045+00:00 19994330.275879379362 27870000.000002574176 262864330.275878250599 1 60427.575375414 2024-04-27T13:48:32.435810+00:00 19994330.276092603803 27869999.999986127019 262864330.276075005531 1 60427.575386935 2024-04-27T13:48:33.431198+00:00 19994330.275798980147 27870000.000052735209 262864330.275848031044 1 60427.575398555 2024-04-27T13:48:34.435200+00:00 19994330.275990955532 27870000.000011805445 262864330.275999069214 1 60427.575410094 2024-04-27T13:48:35.432087+00:00 19994330.276126604527 27869999.999964557588 262864330.276087462902 1 60427.575421658 2024-04-27T13:48:36.431291+00:00 19994330.275903254747 27870000.000033166260 262864330.275932729244 1 60427.575433532 2024-04-27T13:48:37.457179+00:00 19994330.275725323707 27869999.999988500029 262864330.275710135698 1 60427.575444864 2024-04-27T13:48:38.436239+00:00 19994330.276120863855 27869999.999981723726 262864330.276098906994 1 60427.575456428 2024-04-27T13:48:39.435428+00:00 19994330.275923009962 27869999.999978810549 262864330.275898128748 1 60427.575468008 2024-04-27T13:48:40.435908+00:00 19994330.275911696255 27869999.999990444630 262864330.275898426771 1 60427.575479580 2024-04-27T13:48:41.435711+00:00 19994330.275971036404 27870000.000002671033 262864330.275970011950 1 60427.575491148 2024-04-27T13:48:42.435167+00:00 19994330.275803003460 27870000.000012036413 262864330.275811344385 1 60427.575502695 2024-04-27T13:48:43.432812+00:00 19994330.275836735964 27869999.999999530613 262864330.275832563639 1 60427.575514333 2024-04-27T13:48:44.438351+00:00 19994330.276097506285 27869999.999973442405 262864330.276067256927 1 60427.575525834 2024-04-27T13:48:45.432071+00:00 19994330.276097893715 27870000.000014584512 262864330.276108771563 1 60427.575537431 2024-04-27T13:48:46.434042+00:00 19994330.276049744338 27869999.999983534217 262864330.276029586792 1 60427.575548965 2024-04-27T13:48:47.430536+00:00 19994330.275818005204 27869999.999961379915 262864330.275775671005 1 60427.575560574 2024-04-27T13:48:48.433644+00:00 19994330.275858256966 27870000.000044748187 262864330.275899320841 1 60427.575572345 2024-04-27T13:48:49.450656+00:00 19994330.275746691972 27869999.999970883131 262864330.275713890791 1 60427.575583769 2024-04-27T13:48:50.437638+00:00 19994330.275973435491 27869999.999991614372 262864330.275961369276 1 60427.575595362 2024-04-27T13:48:51.439273+00:00 19994330.275944519788 27870000.000046007335 262864330.275986850262 1 60427.575606979 2024-04-27T13:48:52.443023+00:00 19994330.275976147503 27870000.000007282943 262864330.275979727507 1 60427.575618541 2024-04-27T13:48:53.441975+00:00 19994330.275956232101 27869999.999982155859 262864330.275934696198 1 60427.575630023 2024-04-27T13:48:54.434011+00:00 19994330.275943212211 27869999.999998770654 262864330.275938302279 1 60427.575641658 2024-04-27T13:48:55.439275+00:00 19994330.276014234871 27870000.000005543232 262864330.276016086340 1 60427.575653207 2024-04-27T13:48:56.437081+00:00 19994330.275880414993 27870000.000003769994 262864330.275880485773 1 60427.575664805 2024-04-27T13:48:57.439141+00:00 19994330.275889106095 27870000.000030707568 262864330.275916099548 1 60427.575676298 2024-04-27T13:48:58.432132+00:00 19994330.275766864419 27870000.000019341707 262864330.275782525539 1 60427.575687866 2024-04-27T13:48:59.431609+00:00 19994330.276001278311 27869999.999985255301 262864330.275982826948 1 60427.575699543 2024-04-27T13:49:00.440503+00:00 19994330.276141714305 27869999.999996390194 262864330.276134401560 1 60427.575711637 2024-04-27T13:49:01.485470+00:00 19994330.275995936245 27870000.000016234815 262864330.276008486748 1 60427.575722629 2024-04-27T13:49:02.435177+00:00 19994330.276073869318 27870000.000023730099 262864330.276093900204 1 60427.575734197 2024-04-27T13:49:03.434638+00:00 19994330.276020158082 27870000.000023927540 262864330.276040405035 1 60427.575745722 2024-04-27T13:49:04.430351+00:00 19994330.276027441025 27869999.999992225319 262864330.276015967131 1 60427.575757290 2024-04-27T13:49:05.429899+00:00 19994330.275941967964 27869999.999991156161 262864330.275929421186 1 60427.575768881 2024-04-27T13:49:06.431322+00:00 19994330.276051830500 27870000.000028505921 262864330.276076614857 1 60427.575780454 2024-04-27T13:49:07.431219+00:00 19994330.276089709252 27869999.999992944300 262864330.276078939438 1 60427.575792055 2024-04-27T13:49:08.433563+00:00 19994330.276024851948 27870000.000028658658 262864330.276049822569 1 60427.575803619 2024-04-27T13:49:09.432706+00:00 19994330.276005927473 27869999.999995548278 262864330.275997787714 1 60427.575815177 2024-04-27T13:49:10.431279+00:00 19994330.275924421847 27870000.000014521182 262864330.275935232639 1 60427.575826782 2024-04-27T13:49:11.433935+00:00 19994330.276017535478 27869999.999973457307 262864330.275987297297 1 60427.575838343 2024-04-27T13:49:12.432811+00:00 19994330.275729466230 27869999.999998793006 262864330.275724589825 1 60427.575849899 2024-04-27T13:49:13.431297+00:00 19994330.275966145098 27869999.999955210835 262864330.275917649269 1 60427.575861450 2024-04-27T13:49:14.429257+00:00 19994330.276070311666 27869999.999992486089 262864330.276059091091 1 60427.575873064 2024-04-27T13:49:15.432704+00:00 19994330.276015855372 27869999.999992735684 262864330.276004880667 1 60427.575884648 2024-04-27T13:49:16.433588+00:00 19994330.275888096541 27870000.000003073364 262864330.275887459517 1 60427.575896249 2024-04-27T13:49:17.435948+00:00 19994330.275962557644 27870000.000010792166 262864330.275969654322 1 60427.575907881 2024-04-27T13:49:18.440958+00:00 19994330.276016581804 27870000.000011261553 262864330.276024162769 1 60427.575919506 2024-04-27T13:49:19.445311+00:00 19994330.275903202593 27869999.999978918582 262864330.275878429413 1 60427.575931001 2024-04-27T13:49:20.438422+00:00 19994330.276039425284 27869999.999944780022 262864330.275980502367 1 60427.575942609 2024-04-27T13:49:21.441369+00:00 19994330.276032160968 27870000.000029537827 262864330.276057988405 1 60427.575954114 2024-04-27T13:49:22.435451+00:00 19994330.275875166059 27870000.000016372651 262864330.275887846947 1 60427.575965638 2024-04-27T13:49:23.431164+00:00 19994330.275798961520 27870000.000006709248 262864330.275801956654 1 60427.575977246 2024-04-27T13:49:24.434026+00:00 19994330.276049938053 27870000.000034190714 262864330.276080429554 1 60427.575988959 2024-04-27T13:49:25.446060+00:00 19994330.276003684849 27870000.000002227724 262864330.276002228260 1 60427.576000461 2024-04-27T13:49:26.439862+00:00 19994330.275985430926 27869999.999976895750 262864330.275958627462 1 60427.576011946 2024-04-27T13:49:27.432194+00:00 19994330.275865804404 27869999.999998457730 262864330.275860548019 1 60427.576023616 2024-04-27T13:49:28.440389+00:00 19994330.275902189314 27869999.999992009252 262864330.275890499353 1 60427.576035106 2024-04-27T13:49:29.433133+00:00 19994330.275933235884 27870000.000018801540 262864330.275948345661 1 60427.576046775 2024-04-27T13:49:30.441374+00:00 19994330.275992583483 27869999.999978274107 262864330.275967150927 1 60427.576058352 2024-04-27T13:49:31.441621+00:00 19994330.275790441781 27870000.000036071986 262864330.275822818279 1 60427.576070006 2024-04-27T13:49:32.448513+00:00 19994330.275930099189 27869999.999994345009 262864330.275920748711 1 60427.576081418 2024-04-27T13:49:33.434509+00:00 19994330.275854308158 27870000.000022672117 262864330.275873303413 1 60427.576093031 2024-04-27T13:49:34.437869+00:00 19994330.276132982224 27869999.999956853688 262864330.276086121798 1 60427.576104611 2024-04-27T13:49:35.438366+00:00 19994330.275756653398 27870000.000011421740 262864330.275764375925 1 60427.576116146 2024-04-27T13:49:36.435025+00:00 19994330.276146285236 27870000.000036947429 262864330.276179552078 1 60427.576127780 2024-04-27T13:49:37.440210+00:00 19994330.275818914175 27869999.999957054853 262864330.275772273540 1 60427.576139350 2024-04-27T13:49:38.439868+00:00 19994330.276028629392 27870000.000010263175 262864330.276035189629 1 60427.576150899 2024-04-27T13:49:39.437701+00:00 19994330.275905326009 27870000.000019405037 262864330.275921046734 1 60427.576162487 2024-04-27T13:49:40.438846+00:00 19994330.276260215789 27870000.000002529472 262864330.276259064674 1 60427.576174046 2024-04-27T13:49:41.437614+00:00 19994330.275686010718 27870000.000018361956 262864330.275700688362 1 60427.576185692 2024-04-27T13:49:42.443803+00:00 19994330.275845885277 27869999.999992698431 262864330.275834888220 1 60427.576197227 2024-04-27T13:49:43.440442+00:00 19994330.276348456740 27869999.999970939010 262864330.276315689087 1 60427.576208720 2024-04-27T13:49:44.433378+00:00 19994330.275956157595 27870000.000000506639 262864330.275952965021 1 60427.576220353 2024-04-27T13:49:45.438470+00:00 19994330.275968238711 27869999.999956443906 262864330.275920987129 1 60427.576231893 2024-04-27T13:49:46.435571+00:00 19994330.275806535035 27869999.999956171960 262864330.275759011507 1 60427.576243525 2024-04-27T13:49:47.440574+00:00 19994330.276017218828 27870000.000015985221 262864330.276029497385 1 60427.576255120 2024-04-27T13:49:48.442344+00:00 19994330.276147358119 27870000.000004906207 262864330.276148587465 1 60427.576266634 2024-04-27T13:49:49.437221+00:00 19994330.275898262858 27869999.999995190650 262864330.275889754295 1 60427.576278366 2024-04-27T13:49:50.450835+00:00 19994330.276251882315 27870000.000001452863 262864330.276249647141 1 60427.576289838 2024-04-27T13:49:51.441981+00:00 19994330.275731377304 27870000.000017940998 262864330.275745630264 1 60427.576301426 2024-04-27T13:49:52.443177+00:00 19994330.276092313230 27870000.000001363456 262864330.276089996099 1 60427.576312967 2024-04-27T13:49:53.440365+00:00 19994330.276016395539 27869999.999986022711 262864330.275998711586 1 60427.576324453 2024-04-27T13:49:54.432728+00:00 19994330.276003483683 27869999.999977372587 262864330.275977164507 1 60427.576336058 2024-04-27T13:49:55.435451+00:00 19994330.276110358536 27870000.000049471855 262864330.276156127453 1 60427.576347659 2024-04-27T13:49:56.437737+00:00 19994330.276094980538 27870000.000041168183 262864330.276132434607 1 60427.576359240 2024-04-27T13:49:57.438361+00:00 19994330.276070222259 27869999.999967887998 262864330.276034414768 1 60427.576370850 2024-04-27T13:49:58.441462+00:00 19994330.275741536170 27869999.999956592917 262864330.275694459677 1 60427.576382482 2024-04-27T13:49:59.446432+00:00 19994330.275916285813 27869999.999991793185 262864330.275904387236 1 60427.576394122 2024-04-27T13:50:00.452123+00:00 19994330.276129268110 27870000.000013552606 262864330.276139140129 1 60427.576405547 2024-04-27T13:50:01.439232+00:00 19994330.275677833706 27870000.000003069639 262864330.275677204132 1 60427.576417168 2024-04-27T13:50:02.443318+00:00 19994330.275946956128 27869999.999986823648 262864330.275930076838 1 60427.576428717 2024-04-27T13:50:03.441110+00:00 19994330.276408310980 27870000.000006545335 262864330.276411175728 1 60427.576440292 2024-04-27T13:50:04.441235+00:00 19994330.275727201253 27869999.999961838126 262864330.275685369968 1 60427.576451873 2024-04-27T13:50:05.441847+00:00 19994330.275743257254 27869999.999893195927 262864330.275632739067 1 60427.576463406 2024-04-27T13:50:06.438319+00:00 19994330.275944203138 27869999.999988280237 262864330.275928795338 1 60427.576474905 2024-04-27T13:50:07.431766+00:00 19994330.276247922331 27870000.000000841916 262864330.276245057583 1 60427.576486501 2024-04-27T13:50:08.433732+00:00 19994330.276007667184 27870000.000010471791 262864330.276014447212 1 60427.576498118 2024-04-27T13:50:09.437385+00:00 19994330.275991491973 27870000.000006627291 262864330.275994420052 1 60427.576509659 2024-04-27T13:50:10.434519+00:00 19994330.276002459228 27870000.000092465430 262864330.276091247797 1 60427.576521222 2024-04-27T13:50:11.433592+00:00 19994330.275901220739 27869999.999973610044 262864330.275871127844 1 60427.576532814 2024-04-27T13:50:12.435119+00:00 19994330.275836132467 27869999.999995145947 262864330.275827586651 1 60427.576544353 2024-04-27T13:50:13.432074+00:00 19994330.275862313807 27870000.000027310103 262864330.275885909796 1 60427.576555958 2024-04-27T13:50:14.434766+00:00 19994330.275998078287 27869999.999956961721 262864330.275951355696 1 60427.576567512 2024-04-27T13:50:15.433012+00:00 19994330.276099607348 27870000.000032942742 262864330.276128828526 1 60427.576579113 2024-04-27T13:50:16.435374+00:00 19994330.275719691068 27870000.000002130866 262864330.275718152523 1 60427.576590664 2024-04-27T13:50:17.433328+00:00 19994330.276235252619 27870000.000011797994 262864330.276243358850 1 60427.576602245 2024-04-27T13:50:18.433947+00:00 19994330.276017777622 27869999.999980561435 262864330.275994658470 1 60427.576613823 2024-04-27T13:50:19.434289+00:00 19994330.275998383760 27869999.999969713390 262864330.275964409113 1 60427.576625368 2024-04-27T13:50:20.431748+00:00 19994330.276111103594 27869999.999970115721 262864330.276077508926 1 60427.576636940 2024-04-27T13:50:21.431595+00:00 19994330.275931797922 27870000.000002328306 262864330.275930434465 1 60427.576648796 2024-04-27T13:50:22.455962+00:00 19994330.276039328426 27869999.999967552722 262864330.276003181934 1 60427.576660173 2024-04-27T13:50:23.438900+00:00 19994330.275911711156 27870000.000016946346 262864330.275924980640 1 60427.576671682 2024-04-27T13:50:24.433365+00:00 19994330.276061262935 27870000.000001400709 262864330.276058971882 1 60427.576683231 2024-04-27T13:50:25.431140+00:00 19994330.275929801166 27869999.999970737845 262864330.275896847248 1 60427.576694871 2024-04-27T13:50:26.436894+00:00 19994330.276047553867 27870000.000019747764 262864330.276063621044 1 60427.576706391 2024-04-27T13:50:27.432211+00:00 19994330.275933526456 27869999.999967262149 262864330.275897115469 1 60427.576717979 2024-04-27T13:50:28.433396+00:00 19994330.275812130421 27870000.000016957521 262864330.275825381279 1 60427.576729530 2024-04-27T13:50:29.431379+00:00 19994330.276009771973 27870000.000032231212 262864330.276038318872 1 60427.576741104 2024-04-27T13:50:30.431413+00:00 19994330.275958217680 27869999.999986477196 262864330.275940984488 1 60427.576752686 2024-04-27T13:50:31.432086+00:00 19994330.275903150439 27870000.000004105270 262864330.275903582573 1 60427.576764260 2024-04-27T13:50:32.432115+00:00 19994330.275908414274 27870000.000003114343 262864330.275907814503 1 60427.576775846 2024-04-27T13:50:33.433105+00:00 19994330.276110477746 27870000.000020846725 262864330.276127636433 1 60427.576787406 2024-04-27T13:50:34.431856+00:00 19994330.275914266706 27870000.000003792346 262864330.275914371014 1 60427.576798991 2024-04-27T13:50:35.432809+00:00 19994330.275833632797 27869999.999973304570 262864330.275803238153 1 60427.576810627 2024-04-27T13:50:36.438190+00:00 19994330.275811199099 27870000.000019501895 262864330.275826990604 1 60427.576822111 2024-04-27T13:50:37.430417+00:00 19994330.275981470942 27869999.999993804842 262864330.275971591473 1 60427.576833675 2024-04-27T13:50:38.429476+00:00 19994330.276286885142 27869999.999964639544 262864330.276247859001 1 60427.576845250 2024-04-27T13:50:39.429600+00:00 19994330.275825373828 27870000.000021290034 262864330.275842964649 1 60427.576856840 2024-04-27T13:50:40.431008+00:00 19994330.275846891105 27869999.999991983175 262864330.275835186243 1 60427.576868424 2024-04-27T13:50:41.431809+00:00 19994330.276153996587 27870000.000032298267 262864330.276182591915 1 60427.576879980 2024-04-27T13:50:42.430271+00:00 19994330.275949526578 27869999.999985210598 262864330.275931060314 1 60427.576891555 2024-04-27T13:50:43.430301+00:00 19994330.275836993009 27869999.999960340559 262864330.275793641806 1 60427.576903144 2024-04-27T13:50:44.431688+00:00 19994330.275780670345 27870000.000002488494 262864330.275779485703 1 60427.576914716 2024-04-27T13:50:45.431447+00:00 19994330.276120059192 27869999.999993961304 262864330.276110321283 1 60427.576926358 2024-04-27T13:50:46.437290+00:00 19994330.275994051248 27869999.999972682446 262864330.275963038206 1 60427.576937902 2024-04-27T13:50:47.434755+00:00 19994330.275896452367 27870000.000028252602 262864330.275921016932 1 60427.576949503 2024-04-27T13:50:48.437056+00:00 19994330.275904662907 27870000.000004984438 262864330.275905936956 1 60427.576961120 2024-04-27T13:50:49.440770+00:00 19994330.276018310338 27870000.000040166080 262864330.276054799557 1 60427.576972578 2024-04-27T13:50:50.430717+00:00 19994330.276012971997 27869999.999946814030 262864330.275956094265 1 60427.576984304 2024-04-27T13:50:51.443860+00:00 19994330.275978177786 27869999.999997146428 262864330.275971621275 1 60427.576995827 2024-04-27T13:50:52.439468+00:00 19994330.275809511542 27870000.000034566969 262864330.275840401649 1 60427.577007439 2024-04-27T13:50:53.442758+00:00 19994330.276105266064 27869999.999969743192 262864330.276071310043 1 60427.577018932 2024-04-27T13:50:54.435760+00:00 19994330.275865700096 27869999.999981522560 262864330.275843530893 1 60427.577030616 2024-04-27T13:50:55.445196+00:00 19994330.275918312371 27870000.000062834471 262864330.275977432728 1 60427.577042069 2024-04-27T13:50:56.434784+00:00 19994330.275959521532 27869999.999967712909 262864330.275923550129 1 60427.577053663 2024-04-27T13:50:57.436520+00:00 19994330.276044648141 27870000.000003915280 262864330.276044845581 1 60427.577065324 2024-04-27T13:50:58.443991+00:00 19994330.275930214673 27869999.999990098178 262864330.275916635990 1 60427.577076817 2024-04-27T13:50:59.437037+00:00 19994330.275989681482 27870000.000040099025 262864330.276026099920 1 60427.577088436 2024-04-27T13:51:00.440859+00:00 19994330.275884803385 27869999.999986622483 262864330.275867730379 1 60427.577099973 2024-04-27T13:51:01.437657+00:00 19994330.275994021446 27870000.000007562339 262864330.275997906923 1 60427.577111515 2024-04-27T13:51:02.434871+00:00 19994330.276091188192 27870000.000010196120 262864330.276097685099 1 60427.577123110 2024-04-27T13:51:03.436679+00:00 19994330.275957416743 27869999.999998606741 262864330.275952309370 1 60427.577134636 2024-04-27T13:51:04.432583+00:00 19994330.276044268161 27869999.999982371926 262864330.276022940874 1 60427.577146214 2024-04-27T13:51:05.432916+00:00 19994330.275935783982 27870000.000025652349 262864330.275957763195 1 60427.577157758 2024-04-27T13:51:06.430275+00:00 19994330.275764264166 27869999.999945528805 262864330.275706082582 1 60427.577169372 2024-04-27T13:51:07.433721+00:00 19994330.276116840541 27870000.000050574541 262864330.276163727045 1 60427.577180992 2024-04-27T13:51:08.437752+00:00 19994330.275695033371 27870000.000022199005 262864330.275713533163 1 60427.577192477 2024-04-27T13:51:09.430011+00:00 19994330.275995302945 27869999.999982543290 262864330.275974154472 1 60427.577204051 2024-04-27T13:51:10.430048+00:00 19994330.275951661170 27870000.000026330352 262864330.275974303484 1 60427.577215711 2024-04-27T13:51:11.437414+00:00 19994330.275997485965 27869999.999997183681 262864330.275990992785 1 60427.577227203 2024-04-27T13:51:12.430319+00:00 19994330.275815524161 27869999.999976683408 262864330.275788515806 1 60427.577238775 2024-04-27T13:51:13.430157+00:00 19994330.276052787900 27869999.999995637685 262864330.276044726372 1 60427.577250384 2024-04-27T13:51:14.433151+00:00 19994330.275828059763 27870000.000026494265 262864330.275850862265 1 60427.577261949 2024-04-27T13:51:15.432420+00:00 19994330.276091508567 27870000.000045854598 262864330.276133686304 1 60427.577273658 2024-04-27T13:51:16.444057+00:00 19994330.275912102312 27869999.999961532652 262864330.275869935751 1 60427.577285303 2024-04-27T13:51:17.450188+00:00 19994330.276016958058 27869999.999956957996 262864330.275970220566 1 60427.577296965 2024-04-27T13:51:18.457760+00:00 19994330.276034299284 27870000.000015448779 262864330.276046037674 1 60427.577308375 2024-04-27T13:51:19.443614+00:00 19994330.275905437768 27869999.999980170280 262864330.275881916285 1 60427.577319887 2024-04-27T13:51:20.438266+00:00 19994330.276054956019 27869999.999965466559 262864330.276016712189 1 60427.577331433 2024-04-27T13:51:21.435832+00:00 19994330.275878235698 27870000.000016130507 262864330.275890648365 1 60427.577343066 2024-04-27T13:51:22.440927+00:00 19994330.276107888669 27870000.000001132488 262864330.276105314493 1 60427.577354686 2024-04-27T13:51:23.444884+00:00 19994330.275887101889 27869999.999969623983 262864330.275853037834 1 60427.577366194 2024-04-27T13:51:24.439143+00:00 19994330.275872774422 27870000.000007893890 262864330.275876969099 1 60427.577377756 2024-04-27T13:51:25.438124+00:00 19994330.276049066335 27870000.000027995557 262864330.276073366404 1 60427.577389255 2024-04-27T13:51:26.431606+00:00 19994330.275962367654 27869999.999989174306 262864330.275947868824 1 60427.577400865 2024-04-27T13:51:27.434741+00:00 19994330.275892727077 27869999.999948501587 262864330.275837540627 1 60427.577412425 2024-04-27T13:51:28.433469+00:00 19994330.276154007763 27870000.000007547438 262864330.276157855988 1 60427.577423988 2024-04-27T13:51:29.432537+00:00 19994330.275854021311 27870000.000014573336 262864330.275864899158 1 60427.577435576 2024-04-27T13:51:30.433742+00:00 19994330.276226267219 27870000.000008240342 262864330.276230812073 1 60427.577447125 2024-04-27T13:51:31.431618+00:00 19994330.275817357004 27869999.999960035086 262864330.275773704052 1 60427.577458689 2024-04-27T13:51:32.430737+00:00 19994330.275647431612 27870000.000011619180 262864330.275655359030 1 60427.577470253 2024-04-27T13:51:33.429883+00:00 19994330.276119943708 27870000.000042185187 262864330.276158452034 1 60427.577481832 2024-04-27T13:51:34.430329+00:00 19994330.276277806610 27870000.000011876225 262864330.276285976171 1 60427.577493461 2024-04-27T13:51:35.435044+00:00 19994330.276008646935 27870000.000011391938 262864330.276016324759 1 60427.577504995 2024-04-27T13:51:36.431566+00:00 19994330.275901235640 27869999.999971341342 262864330.275868862867 1 60427.577516572 2024-04-27T13:51:37.431771+00:00 19994330.275948289782 27870000.000017285347 262864330.275961875916 1 60427.577528135 2024-04-27T13:51:38.430887+00:00 19994330.275950882584 27870000.000002820045 262864330.275950014591 1 60427.577539748 2024-04-27T13:51:39.434233+00:00 19994330.276146788150 27869999.999958064407 262864330.276101171970 1 60427.577551279 2024-04-27T13:51:40.430539+00:00 19994330.275814201683 27870000.000007707626 262864330.275818228722 1 60427.577562866 2024-04-27T13:51:41.431655+00:00 19994330.275901552290 27870000.000006265938 262864330.275904119015 1 60427.577574492 2024-04-27T13:51:42.436109+00:00 19994330.276008896530 27870000.000000670552 262864330.276005864143 1 60427.577585999 2024-04-27T13:51:43.430286+00:00 19994330.276008836925 27870000.000035464764 262864330.276040613651 1 60427.577597628 2024-04-27T13:51:44.435057+00:00 19994330.275956891477 27869999.999981861562 262864330.275935053825 1 60427.577609219 2024-04-27T13:51:45.436536+00:00 19994330.275967340916 27870000.000018160790 262864330.275981783867 1 60427.577620734 2024-04-27T13:51:46.431393+00:00 19994330.276328660548 27870000.000020872802 262864330.276345819235 1 60427.577632334 2024-04-27T13:51:47.433684+00:00 19994330.275858025998 27870000.000005625188 262864330.275859951973 1 60427.577643870 2024-04-27T13:51:48.430350+00:00 19994330.276059549302 27869999.999995153397 262864330.276050984859 1 60427.577655493 2024-04-27T13:51:49.434639+00:00 19994330.275815770030 27870000.000012364239 262864330.275824427605 1 60427.577667035 2024-04-27T13:51:50.431805+00:00 19994330.276008218527 27869999.999968577176 262864330.275973111391 1 60427.577678598 2024-04-27T13:51:51.430815+00:00 19994330.275987543166 27869999.999918915331 262864330.275902748108 1 60427.577690188 2024-04-27T13:51:52.432249+00:00 19994330.275910906494 27870000.000048328191 262864330.275955557823 1 60427.577701756 2024-04-27T13:51:53.431732+00:00 19994330.275978565216 27870000.000004027039 262864330.275978893042 1 60427.577713434 2024-04-27T13:51:54.440695+00:00 19994330.276099521667 27869999.999952819198 262864330.276048660278 1 60427.577725025 2024-04-27T13:51:55.442179+00:00 19994330.275857906789 27870000.000029627234 262864330.275883823633 1 60427.577736603 2024-04-27T13:51:56.442487+00:00 19994330.275996547192 27870000.000010751188 262864330.276003599167 1 60427.577748055 2024-04-27T13:51:57.431965+00:00 19994330.275722462684 27869999.999958530068 262864330.275677293539 1 60427.577759657 2024-04-27T13:51:58.434337+00:00 19994330.275913778692 27870000.000003233552 262864330.275913298130 1 60427.577771308 2024-04-27T13:51:59.441005+00:00 19994330.276096992195 27870000.000044606626 262864330.276137918234 1 60427.577782907 2024-04-27T13:52:00.443182+00:00 19994330.275761064142 27869999.999973036349 262864330.275730401278 1 60427.577794386 2024-04-27T13:52:01.434916+00:00 19994330.276294499636 27869999.999984014779 262864330.276274830103 1 60427.577806024 2024-04-27T13:52:02.440504+00:00 19994330.275834795088 27869999.999934721738 262864330.275765836239 1 60427.577817633 2024-04-27T13:52:03.443496+00:00 19994330.276031035930 27870000.000045347959 262864330.276072710752 1 60427.577829227 2024-04-27T13:52:04.445220+00:00 19994330.275732301176 27869999.999983236194 262864330.275711864233 1 60427.577840664 2024-04-27T13:52:05.433390+00:00 19994330.276095658541 27870000.000008624047 262864330.276100575924 1 60427.577852276 2024-04-27T13:52:06.436605+00:00 19994330.276101198047 27870000.000005349517 262864330.276102870703 1 60427.577863938 2024-04-27T13:52:07.444246+00:00 19994330.275939930230 27869999.999988190830 262864330.275924444199 1 60427.577875430 2024-04-27T13:52:08.437145+00:00 19994330.275789830834 27870000.000004991889 262864330.275791138411 1 60427.577887046 2024-04-27T13:52:09.440777+00:00 19994330.275863051414 27869999.999921575189 262864330.275780916214 1 60427.577898597 2024-04-27T13:52:10.438817+00:00 19994330.276084817946 27869999.999976746738 262864330.276057869196 1 60427.577910132 2024-04-27T13:52:11.435366+00:00 19994330.275970030576 27870000.000006631017 262864330.275972962379 1 60427.577921798 2024-04-27T13:52:12.443365+00:00 19994330.275989796966 27870000.000031750649 262864330.276017844677 1 60427.577933348 2024-04-27T13:52:13.441276+00:00 19994330.275877524167 27869999.999962478876 262864330.275836318731 1 60427.577944924 2024-04-27T13:52:14.441404+00:00 19994330.276380572468 27869999.999974343926 262864330.276351213455 1 60427.577956976 2024-04-27T13:52:15.482763+00:00 19994330.275832608342 27870000.000032480806 262864330.275861382484 1 60427.577968045 2024-04-27T13:52:16.439076+00:00 19994330.275772769004 27869999.999965187162 262864330.275734275579 1 60427.577979628 2024-04-27T13:52:17.439862+00:00 19994330.276059009135 27869999.999961733818 262864330.276017040014 1 60427.577991212 2024-04-27T13:52:18.440714+00:00 19994330.275790773332 27870000.000014472753 262864330.275801569223 1 60427.578002665 2024-04-27T13:52:19.430278+00:00 19994330.276153724641 27870000.000010665506 262864330.276160687208 1 60427.578014337 2024-04-27T13:52:20.438660+00:00 19994330.275915406644 27869999.999993089586 262864330.275904804468 1 60427.578025831 2024-04-27T13:52:21.431792+00:00 19994330.276036847383 27869999.999974656850 262864330.276007831097 1 60427.578037391 2024-04-27T13:52:22.430636+00:00 19994330.275892432779 27869999.999987293035 262864330.275876045227 1 60427.578048975 2024-04-27T13:52:23.431425+00:00 19994330.276105348021 27869999.999993763864 262864330.276095420122 1 60427.578060615 2024-04-27T13:52:24.437179+00:00 19994330.276071909815 27869999.999984137714 262864330.276052355766 1 60427.578072135 2024-04-27T13:52:25.432448+00:00 19994330.276088941842 27870000.000030532479 262864330.276115775108 1 60427.578083688 2024-04-27T13:52:26.430687+00:00 19994330.275971949100 27870000.000046715140 262864330.276014983654 1 60427.578095341 2024-04-27T13:52:27.437461+00:00 19994330.275815062225 27870000.000028904527 262864330.275840282440 1 60427.578106866 2024-04-27T13:52:28.433199+00:00 19994330.276057980955 27869999.999998874962 262864330.276053160429 1 60427.578118479 2024-04-27T13:52:29.436619+00:00 19994330.275660563260 27869999.999967079610 262864330.275623947382 1 60427.578129991 2024-04-27T13:52:30.431236+00:00 19994330.276344649494 27870000.000030275434 262864330.276371240616 1 60427.578141595 2024-04-27T13:52:31.433782+00:00 19994330.275894656777 27870000.000014822930 262864330.275905787945 1 60427.578153139 2024-04-27T13:52:32.431186+00:00 19994330.276061695069 27869999.999996706843 262864330.276054710150 1 60427.578164776 2024-04-27T13:52:33.436642+00:00 19994330.275868717581 27870000.000015627593 262864330.275880634785 1 60427.578176292 2024-04-27T13:52:34.431630+00:00 19994330.276103861630 27869999.999998178333 262864330.276098340750 1 60427.578187868 2024-04-27T13:52:35.431774+00:00 19994330.276006113738 27869999.999972444028 262864330.275974839926 1 60427.578199430 2024-04-27T13:52:36.430734+00:00 19994330.275760628283 27869999.999990060925 262864330.275746971369 1 60427.578211027 2024-04-27T13:52:37.432703+00:00 19994330.276032444090 27870000.000037752092 262864330.276066511869 1 60427.578222585 2024-04-27T13:52:38.431317+00:00 19994330.275905936956 27869999.999967038631 262864330.275869280100 1 60427.578234148 2024-04-27T13:52:39.430399+00:00 19994330.275982934982 27870000.000009305775 262864330.275988548994 1 60427.578245753 2024-04-27T13:52:40.433075+00:00 19994330.276128176600 27870000.000001519918 262864330.276125997305 1 60427.578257306 2024-04-27T13:52:41.431243+00:00 19994330.275872789323 27870000.000022549182 262864330.275891661644 1 60427.578268912 2024-04-27T13:52:42.433956+00:00 19994330.275800623000 27870000.000003069639 262864330.275799989700 1 60427.578280472 2024-04-27T13:52:43.432746+00:00 19994330.276020012796 27870000.000009905547 262864330.276026219130 1 60427.578292088 2024-04-27T13:52:44.436361+00:00 19994330.275788083673 27869999.999959800392 262864330.275744199753 1 60427.578303622 2024-04-27T13:52:45.432938+00:00 19994330.275746710598 27870000.000006049871 262864330.275749057531 1 60427.578315185 2024-04-27T13:52:46.431983+00:00 19994330.275985524058 27870000.000008501112 262864330.275990307331 1 60427.578326822 2024-04-27T13:52:47.437465+00:00 19994330.275751948357 27870000.000030264258 262864330.275778532028 1 60427.578338615 2024-04-27T13:52:48.456351+00:00 19994330.276308801025 27870000.000004775822 262864330.276309877634 1 60427.578350081 2024-04-27T13:52:49.447029+00:00 19994330.275759596378 27870000.000015091151 262864330.275770992041 1 60427.578361524 2024-04-27T13:52:50.435690+00:00 19994330.275941818953 27870000.000008944422 262864330.275947064161 1 60427.578373114 2024-04-27T13:52:51.437021+00:00 19994330.276050824672 27869999.999943353236 262864330.275990486145 1 60427.578384811 2024-04-27T13:52:52.447622+00:00 19994330.275702461600 27870000.000028017908 262864330.275726795197 1 60427.578396300 2024-04-27T13:52:53.440337+00:00 19994330.275975510478 27869999.999974243343 262864330.275946080685 1 60427.578407845 2024-04-27T13:52:54.437826+00:00 19994330.275980189443 27869999.999992266297 262864330.275968730450 1 60427.578419543 2024-04-27T13:52:55.448498+00:00 19994330.276083685458 27869999.999974001199 262864330.276053994894 1 60427.578431056 2024-04-27T13:52:56.443245+00:00 19994330.275933340192 27870000.000031307340 262864330.275960922241 1 60427.578442636 2024-04-27T13:52:57.443773+00:00 19994330.276087976992 27870000.000018734485 262864330.276103019714 1 60427.578454148 2024-04-27T13:52:58.438404+00:00 19994330.275814950466 27869999.999962083995 262864330.275773346424 1 60427.578465630 2024-04-27T13:52:59.430441+00:00 19994330.276099771261 27870000.000006776303 262864330.276102840900 1 60427.578477209 2024-04-27T13:53:00.430791+00:00 19994330.275894947350 27870000.000043064356 262864330.275934308767 1 60427.578488975 2024-04-27T13:53:01.447472+00:00 19994330.275902654976 27869999.999988529831 262864330.275887489319 1 60427.578500374 2024-04-27T13:53:02.432321+00:00 19994330.276055883616 27869999.999975930899 262864330.276028096676 1 60427.578511934 2024-04-27T13:53:03.431127+00:00 19994330.275843743235 27870000.000009365380 262864330.275849401951 1 60427.578523538 2024-04-27T13:53:04.433701+00:00 19994330.275865495205 27869999.999988708645 262864330.275850504637 1 60427.578535090 2024-04-27T13:53:05.431795+00:00 19994330.275955226272 27869999.999989043921 262864330.275940567255 1 60427.578546646 2024-04-27T13:53:06.430241+00:00 19994330.275890383869 27870000.000037662685 262864330.275924354792 1 60427.578558248 2024-04-27T13:53:07.432681+00:00 19994330.275932233781 27869999.999970819801 262864330.275899350643 1 60427.578569806 2024-04-27T13:53:08.431274+00:00 19994330.276190292090 27870000.000022727996 262864330.276209324598 1 60427.578581349 2024-04-27T13:53:09.428571+00:00 19994330.275818713009 27870000.000024884939 262864330.275839895010 1 60427.578592956 2024-04-27T13:53:10.431353+00:00 19994330.276022609323 27869999.999956399202 262864330.275975316763 1 60427.578604523 2024-04-27T13:53:11.430807+00:00 19994330.275921158493 27870000.000012330711 262864330.275929808617 1 60427.578616112 2024-04-27T13:53:12.432077+00:00 19994330.275793861598 27869999.999992240220 262864330.275782406330 1 60427.578627685 2024-04-27T13:53:13.431955+00:00 19994330.275906644762 27870000.000051807612 262864330.275954753160 1 60427.578639274 2024-04-27T13:53:14.433268+00:00 19994330.276200752705 27870000.000044889748 262864330.276241928339 1 60427.578650836 2024-04-27T13:53:15.432263+00:00 19994330.275991834700 27870000.000005677342 262864330.275993794203 1 60427.578662579 2024-04-27T13:53:16.446850+00:00 19994330.275936491787 27870000.000018846244 262864330.275951623917 1 60427.578674120 2024-04-27T13:53:17.443955+00:00 19994330.276024706662 27869999.999988969415 262864330.276009976864 1 60427.578685639 2024-04-27T13:53:18.439224+00:00 19994330.276069477201 27869999.999983485788 262864330.276049256325 1 60427.578697334 2024-04-27T13:53:19.449684+00:00 19994330.275961291045 27869999.999994989485 262864330.275952577591 1 60427.578708922 2024-04-27T13:53:20.450863+00:00 19994330.275939185172 27869999.999970003963 262864330.275905519724 1 60427.578720422 2024-04-27T13:53:21.444480+00:00 19994330.275947563350 27869999.999974310398 262864330.275918185711 1 60427.578732116 2024-04-27T13:53:22.454849+00:00 19994330.275884639472 27869999.999976705760 262864330.275857627392 1 60427.578743496 2024-04-27T13:53:23.438090+00:00 19994330.275904625654 27869999.999986790121 262864330.275887727737 1 60427.578755097 2024-04-27T13:53:24.440367+00:00 19994330.275904305279 27870000.000022068620 262864330.275922656059 1 60427.578766908 2024-04-27T13:53:25.460857+00:00 19994330.275782916695 27869999.999993517995 262864330.275772720575 1 60427.578778189 2024-04-27T13:53:26.435508+00:00 19994330.276114851236 27869999.999994494021 262864330.276105642319 1 60427.578789792 2024-04-27T13:53:27.438028+00:00 19994330.275699246675 27870000.000018972903 262864330.275714546442 1 60427.578801412 2024-04-27T13:53:28.442027+00:00 19994330.276145547628 27870000.000022616237 262864330.276164472103 1 60427.578813052 2024-04-27T13:53:29.447680+00:00 19994330.275800593197 27870000.000006731600 262864330.275803625584 1 60427.578824514 2024-04-27T13:53:30.437956+00:00 19994330.276072718203 27870000.000036936253 262864330.276105940342 1 60427.578836150 2024-04-27T13:53:31.443340+00:00 19994330.275903541595 27869999.999993138015 262864330.275893002748 1 60427.578847616 2024-04-27T13:53:32.434070+00:00 19994330.275788936764 27869999.999951817095 262864330.275737047195 1 60427.578859241 2024-04-27T13:53:33.438425+00:00 19994330.276116222143 27869999.999976471066 262864330.276088982821 1 60427.578870911 2024-04-27T13:53:34.446673+00:00 19994330.275881346315 27869999.999990239739 262864330.275867879391 1 60427.578882643 2024-04-27T13:53:35.460363+00:00 19994330.276084598154 27869999.999966457486 262864330.276047348976 1 60427.578893933 2024-04-27T13:53:36.435823+00:00 19994330.275978904217 27870000.000047843903 262864330.276023030281 1 60427.578905511 2024-04-27T13:53:37.436142+00:00 19994330.275924406946 27870000.000061884522 262864330.275982588530 1 60427.578917053 2024-04-27T13:53:38.433393+00:00 19994330.275939822197 27869999.999937575310 262864330.275873690844 1 60427.578928674 2024-04-27T13:53:39.437387+00:00 19994330.275896571577 27869999.999949734658 262864330.275842607021 1 60427.578940346 2024-04-27T13:53:40.445895+00:00 19994330.275939241052 27869999.999993108213 262864330.275928676128 1 60427.578951927 2024-04-27T13:53:41.446519+00:00 19994330.275936998427 27869999.999984480441 262864330.275917768478 1 60427.578963412 2024-04-27T13:53:42.438818+00:00 19994330.275883890688 27870000.000007037073 262864330.275887221098 1 60427.578975010 2024-04-27T13:53:43.440840+00:00 19994330.276225205511 27870000.000000141561 262864330.276221662760 1 60427.578986616 2024-04-27T13:53:44.443634+00:00 19994330.275975152850 27869999.999991632998 262864330.275963068008 1 60427.578998129 2024-04-27T13:53:45.438335+00:00 19994330.276094537228 27869999.999968349934 262864330.276059180498 1 60427.579009825 2024-04-27T13:53:46.448907+00:00 19994330.275997776538 27870000.000027596951 262864330.276021689177 1 60427.579021310 2024-04-27T13:53:47.441167+00:00 19994330.275845952332 27869999.999962318689 262864330.275804579258 1 60427.579032870 2024-04-27T13:53:48.439925+00:00 19994330.276002004743 27870000.000036403537 262864330.276034712791 1 60427.579044560 2024-04-27T13:53:49.449946+00:00 19994330.275835458189 27870000.000018630177 262864330.275850385427 1 60427.579056051 2024-04-27T13:53:50.442756+00:00 19994330.275923609734 27869999.999930430204 262864330.275850355625 1 60427.579067648 2024-04-27T13:53:51.444819+00:00 19994330.275937914848 27870000.000071179122 262864330.276005387306 1 60427.579079135 2024-04-27T13:53:52.437265+00:00 19994330.276000831276 27870000.000001560897 262864330.275998681784 1 60427.579090705 2024-04-27T13:53:53.436931+00:00 19994330.275723747909 27869999.999966539443 262864330.275686591864 1 60427.579102262 2024-04-27T13:53:54.435411+00:00 19994330.275986187160 27870000.000010773540 262864330.275993287563 1 60427.579114046 2024-04-27T13:53:55.453616+00:00 19994330.275877151638 27870000.000000163913 262864330.275873631239 1 60427.579125438 2024-04-27T13:53:56.437825+00:00 19994330.276161756366 27870000.000010922551 262864330.276168972254 1 60427.579136989 2024-04-27T13:53:57.435805+00:00 19994330.275835495442 27869999.999945443124 262864330.275777220726 1 60427.579148575 2024-04-27T13:53:58.436872+00:00 19994330.275716222823 27869999.999979089946 262864330.275691598654 1 60427.579160179 2024-04-27T13:53:59.439481+00:00 19994330.275969911367 27870000.000023271888 262864330.275989502668 1 60427.579171779 2024-04-27T13:54:00.441719+00:00 19994330.276039894670 27870000.000029709190 262864330.276065915823 1 60427.579183935 2024-04-27T13:54:01.491948+00:00 19994330.275936171412 27869999.999942366034 262864330.275874853134 1 60427.579194876 2024-04-27T13:54:02.437263+00:00 19994330.275891989470 27870000.000055283308 262864330.275943577290 1 60427.579206505 2024-04-27T13:54:03.442075+00:00 19994330.276008974761 27869999.999973714352 262864330.275978982449 1 60427.579218099 2024-04-27T13:54:04.443776+00:00 19994330.276075374335 27870000.000032510608 262864330.276104182005 1 60427.579229559 2024-04-27T13:54:05.433871+00:00 19994330.275911916047 27870000.000000208616 262864330.275908440351 1 60427.579241151 2024-04-27T13:54:06.435444+00:00 19994330.275787003338 27869999.999975044280 262864330.275758355856 1 60427.579252761 2024-04-27T13:54:07.438529+00:00 19994330.275936041027 27869999.999962832779 262864330.275895178318 1 60427.579264393 2024-04-27T13:54:08.443519+00:00 19994330.276088740677 27869999.999979455024 262864330.276064515114 1 60427.579275951 2024-04-27T13:54:09.442158+00:00 19994330.275982588530 27869999.999977830797 262864330.275956720114 1 60427.579287510 2024-04-27T13:54:10.440888+00:00 19994330.275976348668 27870000.000015206635 262864330.275987863541 1 60427.579299008 2024-04-27T13:54:11.434249+00:00 19994330.276092614979 27870000.000058025122 262864330.276146948338 1 60427.579310629 2024-04-27T13:54:12.438333+00:00 19994330.275999464095 27869999.999967213720 262864330.275962978601 1 60427.579322232 2024-04-27T13:54:13.440853+00:00 19994330.276066463441 27869999.999985922128 262864330.276048690081 1 60427.579333788 2024-04-27T13:54:14.439243+00:00 19994330.276062082499 27869999.999993704259 262864330.276052087545 1 60427.579345946 2024-04-27T13:54:15.489725+00:00 19994330.275832347572 27869999.999998986721 262864330.275827646255 1 60427.579356906 2024-04-27T13:54:16.436633+00:00 19994330.275630477816 27869999.999976113439 262864330.275602877140 1 60427.579368505 2024-04-27T13:54:17.438851+00:00 19994330.275963570923 27869999.999993685633 262864330.275953561068 1 60427.579380095 2024-04-27T13:54:18.440234+00:00 19994330.276045177132 27870000.000035393983 262864330.276076883078 1 60427.579391577 2024-04-27T13:54:19.432269+00:00 19994330.276033885777 27869999.999976422638 262864330.276006609201 1 60427.579403158 2024-04-27T13:54:20.432836+00:00 19994330.275855518878 27869999.999972689897 262864330.275824517012 1 60427.579414789 2024-04-27T13:54:21.437767+00:00 19994330.276138473302 27870000.000005256385 262864330.276140034199 1 60427.579426274 2024-04-27T13:54:22.430051+00:00 19994330.276077453047 27870000.000018164515 262864330.276091933250 1 60427.579437891 2024-04-27T13:54:23.433775+00:00 19994330.275794580579 27869999.999975245446 262864330.275766134262 1 60427.579449427 2024-04-27T13:54:24.430529+00:00 19994330.275898773223 27870000.000007893890 262864330.275902986526 1 60427.579461004 2024-04-27T13:54:25.430708+00:00 19994330.276250213385 27869999.999988369644 262864330.276234894991 1 60427.579472616 2024-04-27T13:54:26.434072+00:00 19994330.276008937508 27869999.999982833862 262864330.275988072157 1 60427.579484168 2024-04-27T13:54:27.432127+00:00 19994330.275961045176 27870000.000022862107 262864330.275980204344 1 60427.579495721 2024-04-27T13:54:28.430329+00:00 19994330.275784220546 27869999.999975670129 262864330.275756210089 1 60427.579507304 2024-04-27T13:54:29.431069+00:00 19994330.275867313147 27869999.999977953732 262864330.275841563940 1 60427.579518885 2024-04-27T13:54:30.431687+00:00 19994330.275964997709 27869999.999990902841 262864330.275952219963 1 60427.579530532 2024-04-27T13:54:31.437971+00:00 19994330.276068706065 27870000.000027652830 262864330.276092678308 1 60427.579542048 2024-04-27T13:54:32.432944+00:00 19994330.276154212654 27869999.999993573874 262864330.276144087315 1 60427.579553608 2024-04-27T13:54:33.431732+00:00 19994330.275752864778 27869999.999962504953 262864330.275711685419 1 60427.579565191 2024-04-27T13:54:34.432510+00:00 19994330.275827180594 27869999.999989960343 262864330.275813430548 1 60427.579576771 2024-04-27T13:54:35.433048+00:00 19994330.276179526001 27870000.000030282885 262864330.276206105947 1 60427.579588327 2024-04-27T13:54:36.431470+00:00 19994330.275752142072 27869999.999986764044 262864330.275735199451 1 60427.579599941 2024-04-27T13:54:37.434883+00:00 19994330.276031989604 27870000.000033337623 262864330.276061654091 1 60427.579611469 2024-04-27T13:54:38.430921+00:00 19994330.275927536190 27869999.999999068677 262864330.275922924280 1 60427.579623078 2024-04-27T13:54:39.433938+00:00 19994330.276208281517 27869999.999984454364 262864330.276189029217 1 60427.579634627 2024-04-27T13:54:40.431763+00:00 19994330.276037395000 27870000.000010430813 262864330.276044130325 1 60427.579646242 2024-04-27T13:54:41.435315+00:00 19994330.275652475655 27869999.999985735863 262864330.275634497404 1 60427.579657782 2024-04-27T13:54:42.432363+00:00 19994330.275862324983 27870000.000026766211 262864330.275885403156 1 60427.579669357 2024-04-27T13:54:43.432485+00:00 19994330.275961861014 27869999.999963875860 262864330.275922060013 1 60427.579680920 2024-04-27T13:54:44.431469+00:00 19994330.275885753334 27870000.000014506280 262864330.275896579027 1 60427.579692508 2024-04-27T13:54:45.432660+00:00 19994330.275881737471 27869999.999993562698 262864330.275871604681 1 60427.579704146 2024-04-27T13:54:46.438184+00:00 19994330.276070211083 27870000.000069160014 262864330.276135683060 1 60427.579715716 2024-04-27T13:54:47.437888+00:00 19994330.275978296995 27869999.999980844557 262864330.275955438614 1 60427.579727396 2024-04-27T13:54:48.447019+00:00 19994330.275895643979 27869999.999989043921 262864330.275880992413 1 60427.579738859 2024-04-27T13:54:49.437437+00:00 19994330.275905702263 27870000.000019878149 262864330.275921881199 1 60427.579750422 2024-04-27T13:54:50.436491+00:00 19994330.276086781174 27870000.000010162592 262864330.276093244553 1 60427.579762039 2024-04-27T13:54:51.440145+00:00 19994330.275881595910 27870000.000023394823 262864330.275901287794 1 60427.579773644 2024-04-27T13:54:52.442845+00:00 19994330.275970447809 27870000.000005375594 262864330.275972127914 1 60427.579785176 2024-04-27T13:54:53.439166+00:00 19994330.275977890939 27869999.999995004386 262864330.275969177485 1 60427.579796758 2024-04-27T13:54:54.439853+00:00 19994330.275798946619 27869999.999967522919 262864330.275762766600 1 60427.579808305 2024-04-27T13:54:55.437550+00:00 19994330.275934170932 27870000.000000849366 262864330.275931298733 1 60427.579819947 2024-04-27T13:54:56.443474+00:00 19994330.276016108692 27870000.000029686838 262864330.276042103767 1 60427.579831449 2024-04-27T13:54:57.437214+00:00 19994330.275948252529 27870000.000004377216 262864330.275948941708 1 60427.579843061 2024-04-27T13:54:58.440453+00:00 19994330.275868430734 27869999.999932326376 262864330.275797069073 1 60427.579854658 2024-04-27T13:54:59.442441+00:00 19994330.276106491685 27870000.000033229589 262864330.276136040688 1 60427.579866381 2024-04-27T13:55:00.455320+00:00 19994330.276008244604 27869999.999991927296 262864330.275996476412 1 60427.579877787 2024-04-27T13:55:01.440808+00:00 19994330.275842506438 27870000.000035211444 262864330.275874048471 1 60427.579889314 2024-04-27T13:55:02.436704+00:00 19994330.276044070721 27869999.999983370304 262864330.276023745537 1 60427.579900916 2024-04-27T13:55:03.439171+00:00 19994330.275913152844 27870000.000009600073 262864330.275919049978 1 60427.579912413 2024-04-27T13:55:04.432519+00:00 19994330.275936279446 27869999.999995920807 262864330.275928497314 1 60427.579924007 2024-04-27T13:55:05.434182+00:00 19994330.275947503746 27870000.000023968518 262864330.275967776775 1 60427.579935551 2024-04-27T13:55:06.431578+00:00 19994330.275938998908 27869999.999929547310 262864330.275864839554 1 60427.579947246 2024-04-27T13:55:07.442048+00:00 19994330.275951772928 27869999.999976281077 262864330.275924354792 1 60427.579958737 2024-04-27T13:55:08.434845+00:00 19994330.276024922729 27870000.000027969480 262864330.276049196720 1 60427.579970275 2024-04-27T13:55:09.431717+00:00 19994330.275763925165 27869999.999994423240 262864330.275754660368 1 60427.579981862 2024-04-27T13:55:10.432879+00:00 19994330.275955528021 27870000.000047545880 262864330.275999367237 1 60427.579993424 2024-04-27T13:55:11.431836+00:00 19994330.276105165482 27869999.999985124916 262864330.276086598635 1 60427.580005077 2024-04-27T13:55:12.438629+00:00 19994330.275928199291 27869999.999997138977 262864330.275921642780 1 60427.580016572 2024-04-27T13:55:13.431780+00:00 19994330.276012498885 27870000.000025987625 262864330.276034802198 1 60427.580028235 2024-04-27T13:55:14.439511+00:00 19994330.276048921049 27870000.000020600855 262864330.276065826416 1 60427.580039749 2024-04-27T13:55:15.434325+00:00 19994330.275751963258 27869999.999980557710 262864330.275728821754 1 60427.580051307 2024-04-27T13:55:16.432920+00:00 19994330.275688372552 27870000.000012688339 262864330.275697380304 1 60427.580062849 2024-04-27T13:55:17.430199+00:00 19994330.276036281139 27869999.999991573393 262864330.276024162769 1 60427.580074422 2024-04-27T13:55:18.430023+00:00 19994330.276117939502 27870000.000031072646 262864330.276145339012 1 60427.580086020 2024-04-27T13:55:19.432121+00:00 19994330.276005189866 27869999.999987170100 262864330.275988668203 1 60427.580097573 2024-04-27T13:55:20.430287+00:00 19994330.275837827474 27870000.000030975789 262864330.275865107775 1 60427.580109193 2024-04-27T13:55:21.434245+00:00 19994330.276143148541 27869999.999987687916 262864330.276127159595 1 60427.580120743 2024-04-27T13:55:22.432164+00:00 19994330.275880258530 27870000.000022828579 262864330.275899380445 1 60427.580132287 2024-04-27T13:55:23.429547+00:00 19994330.276082165539 27869999.999994836748 262864330.276073306799 1 60427.580143881 2024-04-27T13:55:24.431310+00:00 19994330.275557208806 27870000.000002086163 262864330.275555610657 1 60427.580155550 2024-04-27T13:55:25.439523+00:00 19994330.276012573391 27870000.000048696995 262864330.276057571173 1 60427.580167046 2024-04-27T13:55:26.432775+00:00 19994330.275953829288 27869999.999942291528 262864330.275892436504 1 60427.580178594 2024-04-27T13:55:27.430515+00:00 19994330.275947339833 27870000.000052407384 262864330.275996029377 1 60427.580190177 2024-04-27T13:55:28.431301+00:00 19994330.275892239064 27869999.999958965927 262864330.275847494602 1 60427.580201730 2024-04-27T13:55:29.429429+00:00 19994330.276208281517 27869999.999961975962 262864330.276166558266 1 60427.580213320 2024-04-27T13:55:30.430809+00:00 19994330.276064433157 27870000.000041857362 262864330.276102572680 1 60427.580224955 2024-04-27T13:55:31.436167+00:00 19994330.275674596429 27869999.999982494861 262864330.275653421879 1 60427.580236496 2024-04-27T13:55:32.433272+00:00 19994330.276139505208 27870000.000028450042 262864330.276164263487 1 60427.580248053 2024-04-27T13:55:33.431747+00:00 19994330.275758206844 27869999.999949663877 262864330.275704175234 1 60427.580259693 2024-04-27T13:55:34.437482+00:00 19994330.276157084852 27870000.000009171665 262864330.276162564754 1 60427.580271184 2024-04-27T13:55:35.430260+00:00 19994330.275939922780 27870000.000038269907 262864330.275974482298 1 60427.580282791 2024-04-27T13:55:36.433134+00:00 19994330.275769323111 27870000.000005610287 262864330.275771230459 1 60427.580294365 2024-04-27T13:55:37.433126+00:00 19994330.275938980281 27870000.000018332154 262864330.275953620672 1 60427.580305942 2024-04-27T13:55:38.433434+00:00 19994330.276010118425 27869999.999985065311 262864330.275991499424 1 60427.580317520 2024-04-27T13:55:39.433711+00:00 19994330.276182305068 27870000.000031352043 262864330.276209950447 1 60427.580329068 2024-04-27T13:55:40.431445+00:00 19994330.275837831199 27869999.999998804182 262864330.275832951069 1 60427.580340669 2024-04-27T13:55:41.433776+00:00 19994330.275943409652 27869999.999983664602 262864330.275923371315 1 60427.580352253 2024-04-27T13:55:42.434639+00:00 19994330.275999393314 27869999.999984499067 262864330.275980204344 1 60427.580363808 2024-04-27T13:55:43.432979+00:00 19994330.275876447558 27869999.999963171780 262864330.275835931301 1 60427.580375507 2024-04-27T13:55:44.443803+00:00 19994330.275976330042 27870000.000008050352 262864330.275980681181 1 60427.580387086 2024-04-27T13:55:45.444226+00:00 19994330.275885310024 27870000.000003777444 262864330.275885403156 1 60427.580398636 2024-04-27T13:55:46.442167+00:00 19994330.275928452611 27869999.999993480742 262864330.275918245316 1 60427.580410106 2024-04-27T13:55:47.433127+00:00 19994330.275833163410 27870000.000034824014 262864330.275864273310 1 60427.580421769 2024-04-27T13:55:48.440808+00:00 19994330.275981433690 27870000.000006787479 262864330.275984525681 1 60427.580433363 2024-04-27T13:55:49.442572+00:00 19994330.275926012546 27870000.000028934330 262864330.275951266289 1 60427.580445011 2024-04-27T13:55:50.448939+00:00 19994330.275756247342 27869999.999985393137 262864330.275737941265 1 60427.580456400 2024-04-27T13:55:51.433007+00:00 19994330.276058629155 27869999.999992046505 262864330.276046991348 1 60427.580468033 2024-04-27T13:55:52.438042+00:00 19994330.275868400931 27870000.000032499433 262864330.275897204876 1 60427.580479589 2024-04-27T13:55:53.436498+00:00 19994330.276047043502 27869999.999980520457 262864330.276023864746 1 60427.580491092 2024-04-27T13:55:54.430374+00:00 19994330.275907810777 27870000.000021368265 262864330.275925487280 1 60427.580503062 2024-04-27T13:55:55.464610+00:00 19994330.276005100459 27869999.999984256923 262864330.275985658169 1 60427.580514306 2024-04-27T13:55:56.436080+00:00 19994330.275965098292 27869999.999987080693 262864330.275948464870 1 60427.580525831 2024-04-27T13:55:57.431817+00:00 19994330.276082400233 27870000.000035505742 262864330.276114195585 1 60427.580537436 2024-04-27T13:55:58.434423+00:00 19994330.276003766805 27870000.000029262155 262864330.276029348373 1 60427.580549250 2024-04-27T13:55:59.455246+00:00 19994330.275778010488 27870000.000010676682 262864330.275784969330 1 60427.580560612 2024-04-27T13:56:00.436943+00:00 19994330.275900729001 27869999.999957095832 262864330.275854110718 1 60427.580572260 2024-04-27T13:56:01.443249+00:00 19994330.275824666023 27869999.999991971999 262864330.275812953711 1 60427.580583783 2024-04-27T13:56:02.438842+00:00 19994330.275865074247 27870000.000011481345 262864330.275872856379 1 60427.580595381 2024-04-27T13:56:03.440929+00:00 19994330.276136808097 27869999.999926995486 262864330.276060104370 1 60427.580606943 2024-04-27T13:56:04.439830+00:00 19994330.275922905654 27870000.000017795712 262864330.275936990976 1 60427.580618514 2024-04-27T13:56:05.439600+00:00 19994330.276054352522 27870000.000047001988 262864330.276097655296 1 60427.580630081 2024-04-27T13:56:06.439019+00:00 19994330.275955691934 27869999.999984439462 262864330.275936424732 1 60427.580641602 2024-04-27T13:56:07.434451+00:00 19994330.275932464749 27870000.000008460134 262864330.275937229395 1 60427.580653189 2024-04-27T13:56:08.435498+00:00 19994330.276091173291 27870000.000028274953 262864330.276115775108 1 60427.580664770 2024-04-27T13:56:09.436160+00:00 19994330.275986310095 27869999.999965168536 262864330.275947779417 1 60427.580676350 2024-04-27T13:56:10.436625+00:00 19994330.276140280068 27870000.000038456172 262864330.276175022125 1 60427.580687883 2024-04-27T13:56:11.433121+00:00 19994330.276101652533 27870000.000040166080 262864330.276138126850 1 60427.580699466 2024-04-27T13:56:12.433896+00:00 19994330.275729171932 27869999.999995213002 262864330.275720685720 1 60427.580711075 2024-04-27T13:56:13.436894+00:00 19994330.275974608958 27870000.000002924353 262864330.275973826647 1 60427.580722637 2024-04-27T13:56:14.435844+00:00 19994330.275921341032 27869999.999965045601 262864330.275882691145 1 60427.580734423 2024-04-27T13:56:15.454202+00:00 19994330.276086550206 27869999.999997720122 262864330.276080578566 1 60427.580745833 2024-04-27T13:56:16.439927+00:00 19994330.275673188269 27869999.999994635582 262864330.275664120913 1 60427.580757370 2024-04-27T13:56:17.436775+00:00 19994330.276031140238 27869999.999968294054 262864330.275995731354 1 60427.580768948 2024-04-27T13:56:18.437097+00:00 19994330.275954272598 27869999.999996896833 262864330.275947481394 1 60427.580780443 2024-04-27T13:56:19.430312+00:00 19994330.275675445795 27870000.000021725893 262864330.275693476200 1 60427.580792105 2024-04-27T13:56:20.437905+00:00 19994330.276108283550 27870000.000045035034 262864330.276149630547 1 60427.580803645 2024-04-27T13:56:21.434963+00:00 19994330.275924347341 27870000.000002179295 262864330.275922834873 1 60427.580815285 2024-04-27T13:56:22.440677+00:00 19994330.276076488197 27869999.999995887280 262864330.276068687439 1 60427.580826769 2024-04-27T13:56:23.432844+00:00 19994330.275944348425 27869999.999989319593 262864330.275929987431 1 60427.580838342 2024-04-27T13:56:24.432742+00:00 19994330.276093009859 27869999.999997574836 262864330.276086896658 1 60427.580849960 2024-04-27T13:56:25.436486+00:00 19994330.275920704007 27869999.999971531332 262864330.275888562202 1 60427.580861484 2024-04-27T13:56:26.432245+00:00 19994330.275706227869 27870000.000002782792 262864330.275705307722 1 60427.580873083 2024-04-27T13:56:27.434358+00:00 19994330.276128623635 27870000.000021055341 262864330.276145964861 1 60427.580884648 2024-04-27T13:56:28.433646+00:00 19994330.275964468718 27870000.000031881034 262864330.275992661715 1 60427.580896200 2024-04-27T13:56:29.431636+00:00 19994330.276132129133 27870000.000017642975 262864330.276146084070 1 60427.580907814 2024-04-27T13:56:30.435102+00:00 19994330.275999877602 27869999.999951794744 262864330.275947958231 1 60427.580919347 2024-04-27T13:56:31.431560+00:00 19994330.275903895497 27869999.999995544553 262864330.275895714760 1 60427.580930927 2024-04-27T13:56:32.432082+00:00 19994330.275666974485 27869999.999981120229 262864330.275644391775 1 60427.580942483 2024-04-27T13:56:33.430528+00:00 19994330.276160884649 27870000.000002525747 262864330.276159733534 1 60427.580954089 2024-04-27T13:56:34.433254+00:00 19994330.276015099138 27870000.000015009195 262864330.276026427746 1 60427.580965690 2024-04-27T13:56:35.435624+00:00 19994330.276003394276 27869999.999973710626 262864330.275973409414 1 60427.580977288 2024-04-27T13:56:36.437703+00:00 19994330.276071552187 27870000.000005945563 262864330.276073813438 1 60427.580988905 2024-04-27T13:56:37.441441+00:00 19994330.276071842760 27869999.999988228083 262864330.276056379080 1 60427.581000419 2024-04-27T13:56:38.436254+00:00 19994330.275752328336 27869999.999967906624 262864330.275716543198 1 60427.581011981 2024-04-27T13:56:39.435114+00:00 19994330.276106607169 27870000.000004395843 262864330.276107311249 1 60427.581023577 2024-04-27T13:56:40.437069+00:00 19994330.276020534337 27869999.999987099320 262864330.276003926992 1 60427.581035180 2024-04-27T13:56:41.439592+00:00 19994330.275691837072 27869999.999983578920 262864330.275671720505 1 60427.581046701 2024-04-27T13:56:42.434949+00:00 19994330.276120975614 27870000.000038553029 262864330.276155829430 1 60427.581058253 2024-04-27T13:56:43.433029+00:00 19994330.275970138609 27869999.999997891486 262864330.275964319706 1 60427.581069818 2024-04-27T13:56:44.432266+00:00 19994330.276111695915 27870000.000006556511 262864330.276114553213 1 60427.581081434 2024-04-27T13:56:45.435915+00:00 19994330.276019636542 27869999.999980170280 262864330.275996118784 1 60427.581093004 2024-04-27T13:56:46.435535+00:00 19994330.276030540466 27870000.000011797994 262864330.276038646698 1 60427.581104572 2024-04-27T13:56:47.435046+00:00 19994330.275761023164 27869999.999938245863 262864330.275695562363 1 60427.581116099 2024-04-27T13:56:48.430969+00:00 19994330.275932598859 27869999.999992243946 262864330.275921165943 1 60427.581127717 2024-04-27T13:56:49.434777+00:00 19994330.275900885463 27869999.999952413142 262864330.275849580765 1 60427.581139359 2024-04-27T13:56:50.440645+00:00 19994330.275850661099 27869999.999970898032 262864330.275817871094 1 60427.581150881 2024-04-27T13:56:51.436146+00:00 19994330.276040814817 27870000.000031381845 262864330.276068508625 1 60427.581162435 2024-04-27T13:56:52.434411+00:00 19994330.275898605585 27869999.999963045120 262864330.275857955217 1 60427.581174009 2024-04-27T13:56:53.434319+00:00 19994330.275944046676 27870000.000008810312 262864330.275949180126 1 60427.581185624 2024-04-27T13:56:54.437908+00:00 19994330.275664612651 27869999.999982923269 262864330.275643825531 1 60427.581197263 2024-04-27T13:56:55.443546+00:00 19994330.275926493108 27870000.000009119511 262864330.275931924582 1 60427.581208889 2024-04-27T13:56:56.448036+00:00 19994330.276037216187 27870000.000023316592 262864330.276056826115 1 60427.581220507 2024-04-27T13:56:57.451768+00:00 19994330.276062481105 27869999.999984040856 262864330.276042819023 1 60427.581231915 2024-04-27T13:56:58.437454+00:00 19994330.275958891958 27870000.000007566065 262864330.275962769985 1 60427.581243568 2024-04-27T13:56:59.444280+00:00 19994330.275945201516 27870000.000028420240 262864330.275969922543 1 60427.581255094 2024-04-27T13:57:00.440133+00:00 19994330.275881711394 27869999.999978531152 262864330.275856554508 1 60427.581266934 2024-04-27T13:57:01.463073+00:00 19994330.275971740484 27870000.000032063574 262864330.276000112295 1 60427.581278174 2024-04-27T13:57:02.434234+00:00 19994330.275803033262 27870000.000010609627 262864330.275809943676 1 60427.581289816 2024-04-27T13:57:03.440056+00:00 19994330.275916554034 27869999.999971866608 262864330.275884717703 1 60427.581301315 2024-04-27T13:57:04.433620+00:00 19994330.276080660522 27870000.000004153699 262864330.276081115007 1 60427.581312866 2024-04-27T13:57:05.431601+00:00 19994330.275919519365 27870000.000007294118 262864330.275923132896 1 60427.581324476 2024-04-27T13:57:06.434705+00:00 19994330.276019457728 27870000.000015161932 262864330.276030927896 1 60427.581336024 2024-04-27T13:57:07.432442+00:00 19994330.275751572102 27869999.999949596822 262864330.275697469711 1 60427.581347565 2024-04-27T13:57:08.429599+00:00 19994330.276023719460 27870000.000063333660 262864330.276083350182 1 60427.581359156 2024-04-27T13:57:09.431098+00:00 19994330.276104927063 27870000.000026818365 262864330.276128053665 1 60427.581370793 2024-04-27T13:57:10.436551+00:00 19994330.275890585035 27869999.999982722104 262864330.275869607925 1 60427.581382398 2024-04-27T13:57:11.439189+00:00 19994330.275961175561 27870000.000013604760 262864330.275971055031 1 60427.581393880 2024-04-27T13:57:12.431260+00:00 19994330.275911778212 27870000.000007819384 262864330.275915890932 1 60427.581405518 2024-04-27T13:57:13.436770+00:00 19994330.275959707797 27870000.000021468848 262864330.275977462530 1 60427.581417025 2024-04-27T13:57:14.430933+00:00 19994330.275829948485 27870000.000018045306 262864330.275844305754 1 60427.581428642 2024-04-27T13:57:15.434716+00:00 19994330.275915436447 27869999.999971270561 262864330.275883018970 1 60427.581440180 2024-04-27T13:57:16.431545+00:00 19994330.275930669159 27870000.000023208559 262864330.275950193405 1 60427.581451742 2024-04-27T13:57:17.430536+00:00 19994330.276198223233 27870000.000005263835 262864330.276199817657 1 60427.581463329 2024-04-27T13:57:18.431572+00:00 19994330.275969404727 27869999.999980267137 262864330.275945991278 1 60427.581474888 2024-04-27T13:57:19.430348+00:00 19994330.275883235037 27870000.000006821007 262864330.275886356831 1 60427.581486479 2024-04-27T13:57:20.431842+00:00 19994330.276092443615 27869999.999992895871 262864330.276081651449 1 60427.581498040 2024-04-27T13:57:21.430662+00:00 19994330.276020776480 27869999.999996326864 262864330.276013404131 1 60427.581509613 2024-04-27T13:57:22.430611+00:00 19994330.275944981724 27869999.999995194376 262864330.275936484337 1 60427.581521214 2024-04-27T13:57:23.432846+00:00 19994330.275815054774 27869999.999997470528 262864330.275808811188 1 60427.581532823 2024-04-27T13:57:24.435887+00:00 19994330.275913372636 27870000.000027764589 262864330.275937438011 1 60427.581544362 2024-04-27T13:57:25.432906+00:00 19994330.275948971510 27870000.000002045184 262864330.275947332382 1 60427.581555939 2024-04-27T13:57:26.433117+00:00 19994330.275834459811 27869999.999975088984 262864330.275805860758 1 60427.581567490 2024-04-27T13:57:27.431150+00:00 19994330.275991570204 27869999.999986357987 262864330.275974214077 1 60427.581579161 2024-04-27T13:57:28.439503+00:00 19994330.275886464864 27869999.999984510243 262864330.275867283344 1 60427.581590637 2024-04-27T13:57:29.431029+00:00 19994330.275979563594 27870000.000018388033 262864330.275994241238 1 60427.581602217 2024-04-27T13:57:30.431510+00:00 19994330.275870211422 27870000.000020053238 262864330.275886565447 1 60427.581613808 2024-04-27T13:57:31.433056+00:00 19994330.275853358209 27870000.000038623810 262864330.275888293982 1 60427.581625451 2024-04-27T13:57:32.438983+00:00 19994330.275995809585 27870000.000000149012 262864330.275992274284 1 60427.581636966 2024-04-27T13:57:33.433873+00:00 19994330.275982175022 27869999.999974709004 262864330.275953173637 1 60427.581648510 2024-04-27T13:57:34.431274+00:00 19994330.275769390166 27870000.000046759844 262864330.275812447071 1 60427.581660075 2024-04-27T13:57:35.430513+00:00 19994330.276202522218 27870000.000022906810 262864330.276221752167 1 60427.581671737 2024-04-27T13:57:36.438090+00:00 19994330.275918580592 27869999.999964013696 262864330.275878876448 1 60427.581683255 2024-04-27T13:57:37.433256+00:00 19994330.275941964239 27869999.999979414046 262864330.275917679071 1 60427.581694813 2024-04-27T13:57:38.431852+00:00 19994330.275749981403 27870000.000056501478 262864330.275802791119 1 60427.581706359 2024-04-27T13:57:39.429375+00:00 19994330.275978244841 27870000.000035744160 262864330.276010274887 1 60427.581718018 2024-04-27T13:57:40.436802+00:00 19994330.275899592787 27870000.000025391579 262864330.275921285152 1 60427.581729526 2024-04-27T13:57:41.431067+00:00 19994330.275907468051 27869999.999978873879 262864330.275882631540 1 60427.581741148 2024-04-27T13:57:42.435164+00:00 19994330.275993250310 27869999.999967087060 262864330.275956660509 1 60427.581752677 2024-04-27T13:57:43.431235+00:00 19994330.275839146227 27870000.000007074326 262864330.275842517614 1 60427.581764256 2024-04-27T13:57:44.431712+00:00 19994330.276117376983 27869999.999990068376 262864330.276103764772 1 60427.581775830 2024-04-27T13:57:45.431711+00:00 19994330.275775991380 27870000.000033199787 262864330.275805503130 1 60427.581787402 2024-04-27T13:57:46.431570+00:00 19994330.276203095913 27870000.000015452504 262864330.276214838028 1 60427.581798977 2024-04-27T13:57:47.431594+00:00 19994330.275918722153 27870000.000006657094 262864330.275921672583 1 60427.581810554 2024-04-27T13:57:48.431831+00:00 19994330.276166953146 27869999.999948091805 262864330.276111334562 1 60427.581822118 2024-04-27T13:57:49.430987+00:00 19994330.275696393102 27869999.999973513186 262864330.275666207075 1 60427.581833733 2024-04-27T13:57:50.434569+00:00 19994330.276097979397 27870000.000041935593 262864330.276136219501 1 60427.581845269 2024-04-27T13:57:51.431235+00:00 19994330.275989841670 27869999.999963238835 262864330.275949358940 1 60427.581856872 2024-04-27T13:57:52.433747+00:00 19994330.276121258736 27870000.000007096678 262864330.276124656200 1 60427.581868414 2024-04-27T13:57:53.430988+00:00 19994330.275921069086 27870000.000008758157 262864330.275926142931 1 60427.581879993 2024-04-27T13:57:54.431397+00:00 19994330.276021704078 27870000.000011816621 262864330.276029825211 1 60427.581891565 2024-04-27T13:57:55.431210+00:00 19994330.275811024010 27869999.999951932579 262864330.275759249926 1 60427.581903186 2024-04-27T13:57:56.435294+00:00 19994330.276294950396 27869999.999953117222 262864330.276244372129 1 60427.581914821 2024-04-27T13:57:57.440527+00:00 19994330.275898110121 27870000.000014454126 262864330.275908857584 1 60427.581926316 2024-04-27T13:57:58.433738+00:00 19994330.275822971016 27870000.000006541610 262864330.275825828314 1 60427.581937876 2024-04-27T13:57:59.432437+00:00 19994330.275975234807 27870000.000006292015 262864330.275977820158 1 60427.581949460 2024-04-27T13:58:00.433356+00:00 19994330.276055563241 27870000.000005718321 262864330.276057600975 1 60427.581961101 2024-04-27T13:58:01.439122+00:00 19994330.276087913662 27869999.999996118248 262864330.276080340147 1 60427.581972660 2024-04-27T13:58:02.437765+00:00 19994330.275966651738 27870000.000014185905 262864330.275977134705 1 60427.581984175 2024-04-27T13:58:03.432706+00:00 19994330.275856770575 27869999.999981246889 262864330.275834321976 1 60427.581995743 2024-04-27T13:58:04.432171+00:00 19994330.276017669588 27869999.999983869493 262864330.275997847319 1 60427.582007361 2024-04-27T13:58:05.436002+00:00 19994330.275984838605 27869999.999971788377 262864330.275952935219 1 60427.582018913 2024-04-27T13:58:06.434117+00:00 19994330.275939047337 27870000.000045780092 262864330.275981128216 1 60427.582030538 2024-04-27T13:58:07.438524+00:00 19994330.275912385434 27870000.000001370907 262864330.275910049677 1 60427.582042072 2024-04-27T13:58:08.434964+00:00 19994330.276100948453 27870000.000007320195 262864330.276104569435 1 60427.582053664 2024-04-27T13:58:09.436558+00:00 19994330.276030320674 27870000.000071458519 262864330.276098102331 1 60427.582065202 2024-04-27T13:58:10.433457+00:00 19994330.276246480644 27870000.000026371330 262864330.276269167662 1 60427.582076798 2024-04-27T13:58:11.435329+00:00 19994330.275827519596 27870000.000003922731 262864330.275827765465 1 60427.582088456 2024-04-27T13:58:12.442578+00:00 19994330.276023022830 27869999.999998178333 262864330.276017516851 1 60427.582099933 2024-04-27T13:58:13.434229+00:00 19994330.275830637664 27870000.000008210540 262864330.275835156441 1 60427.582112023 2024-04-27T13:58:14.478764+00:00 19994330.276199005544 27869999.999963514507 262864330.276158839464 1 60427.582123098 2024-04-27T13:58:15.435687+00:00 19994330.275988075882 27869999.999995149672 262864330.275979518890 1 60427.582134696 2024-04-27T13:58:16.437754+00:00 19994330.275923233479 27870000.000018078834 262864330.275937616825 1 60427.582146485 2024-04-27T13:58:17.456352+00:00 19994330.276126772165 27869999.999967727810 262864330.276090800762 1 60427.582157767 2024-04-27T13:58:18.431110+00:00 19994330.275968011469 27870000.000080548227 262864330.276044875383 1 60427.582169381 2024-04-27T13:58:19.434479+00:00 19994330.275936819613 27869999.999943502247 262864330.275876611471 1 60427.582181009 2024-04-27T13:58:20.439196+00:00 19994330.276095688343 27869999.999994065613 262864330.276086062193 1 60427.582192544 2024-04-27T13:58:21.435786+00:00 19994330.276321735233 27870000.000034660101 262864330.276352703571 1 60427.582204452 2024-04-27T13:58:22.464620+00:00 19994330.275992758572 27870000.000010333955 262864330.275999397039 1 60427.582215646 2024-04-27T13:58:23.431821+00:00 19994330.275974251330 27869999.999984558672 262864330.275955110788 1 60427.582227232 2024-04-27T13:58:24.432825+00:00 19994330.275958467275 27870000.000018719584 262864330.275973498821 1 60427.582238802 2024-04-27T13:58:25.432480+00:00 19994330.276101980358 27869999.999987483025 262864330.276085764170 1 60427.582250389 2024-04-27T13:58:26.433651+00:00 19994330.275743018836 27869999.999997761101 262864330.275737076998 1 60427.582262023 2024-04-27T13:58:27.438814+00:00 19994330.276002205908 27869999.999946169555 262864330.275944679976 1 60427.582274263 2024-04-27T13:58:28.496357+00:00 19994330.275829873979 27870000.000013351440 262864330.275839537382 1 60427.582285393 2024-04-27T13:58:29.457935+00:00 19994330.275922805071 27869999.999980110675 262864330.275899231434 1 60427.582296723 2024-04-27T13:58:30.436868+00:00 19994330.276032708585 27869999.999963272363 262864330.275992304087 1 60427.582308248 2024-04-27T13:58:31.432597+00:00 19994330.275824762881 27869999.999999038875 262864330.275820106268 1 60427.582319872 2024-04-27T13:58:32.436932+00:00 19994330.275807853788 27870000.000037394464 262864330.275841563940 1 60427.582331391 2024-04-27T13:58:33.432175+00:00 19994330.276015572250 27869999.999994255602 262864330.276006132364 1 60427.582342993 2024-04-27T13:58:34.434581+00:00 19994330.276016559452 27869999.999972935766 262864330.275985807180 1 60427.582354571 2024-04-27T13:58:35.434900+00:00 19994330.276063572615 27870000.000013049692 262864330.276072919369 1 60427.582366083 2024-04-27T13:58:36.429590+00:00 19994330.275935117155 27869999.999990139157 262864330.275921553373 1 60427.582377672 2024-04-27T13:58:37.430887+00:00 19994330.276036649942 27870000.000009872019 262864330.276042819023 1 60427.582389281 2024-04-27T13:58:38.433896+00:00 19994330.275994803756 27870000.000049252063 262864330.276040375233 1 60427.582401022 2024-04-27T13:58:39.448347+00:00 19994330.276007607579 27870000.000040687621 262864330.276044607162 1 60427.582412435 2024-04-27T13:58:40.434417+00:00 19994330.275763824582 27870000.000007707626 262864330.275767862797 1 60427.582423958 2024-04-27T13:58:41.429918+00:00 19994330.275935836136 27870000.000010631979 262864330.275942772627 1 60427.582435544 2024-04-27T13:58:42.431004+00:00 19994330.276203386486 27869999.999981295317 262864330.276180982590 1 60427.582447170 2024-04-27T13:58:43.435509+00:00 19994330.275923788548 27870000.000008609146 262864330.275928705931 1 60427.582458713 2024-04-27T13:58:44.432773+00:00 19994330.275937817991 27869999.999955140054 262864330.275889277458 1 60427.582470300 2024-04-27T13:58:45.433869+00:00 19994330.276083085686 27870000.000022348017 262864330.276101738214 1 60427.582481867 2024-04-27T13:58:46.433272+00:00 19994330.275723636150 27870000.000026069582 262864330.275746017694 1 60427.582493501 2024-04-27T13:58:47.438519+00:00 19994330.276174090803 27870000.000027511269 262864330.276197910309 1 60427.582505017 2024-04-27T13:58:48.433438+00:00 19994330.276077635586 27870000.000007238239 262864330.276081174612 1 60427.582516595 2024-04-27T13:58:49.433826+00:00 19994330.276063051075 27869999.999955505133 262864330.276014864445 1 60427.582528165 2024-04-27T13:58:50.433403+00:00 19994330.275841794908 27870000.000041197985 262864330.275879293680 1 60427.582539718 2024-04-27T13:58:51.431644+00:00 19994330.275831591338 27869999.999976955354 262864330.275804847479 1 60427.582551319 2024-04-27T13:58:52.433933+00:00 19994330.275861877948 27870000.000018756837 262864330.275876939297 1 60427.582562886 2024-04-27T13:58:53.433324+00:00 19994330.275982651860 27869999.999981280416 262864330.275960236788 1 60427.582574449 2024-04-27T13:58:54.432407+00:00 19994330.276023671031 27869999.999993130565 262864330.276013135910 1 60427.582586036 2024-04-27T13:58:55.433467+00:00 19994330.276125632226 27870000.000022716820 262864330.276144653559 1 60427.582597611 2024-04-27T13:58:56.433615+00:00 19994330.275892104954 27869999.999975547194 262864330.275863975286 1 60427.582609178 2024-04-27T13:58:57.432933+00:00 19994330.275693792850 27870000.000004574656 262864330.275694698095 1 60427.582620737 2024-04-27T13:58:58.431651+00:00 19994330.276083156466 27869999.999991446733 262864330.276070892811 1 60427.582632308 2024-04-27T13:58:59.431421+00:00 19994330.276135541499 27870000.000002417713 262864330.276134252548 1 60427.582643867 2024-04-27T13:59:00.430080+00:00 19994330.275905810297 27869999.999994006008 262864330.275896131992 1 60427.582655445 2024-04-27T13:59:01.430464+00:00 19994330.275988738984 27870000.000040717423 262864330.276025742292 1 60427.582667019 2024-04-27T13:59:02.430461+00:00 19994330.275868035853 27870000.000021744519 262864330.275886088610 1 60427.582678592 2024-04-27T13:59:03.430384+00:00 19994330.276043247432 27870000.000023800880 262864330.276063352823 1 60427.582690189 2024-04-27T13:59:04.432313+00:00 19994330.276272125542 27870000.000008132309 262864330.276276558638 1 60427.582701770 2024-04-27T13:59:05.432932+00:00 19994330.275666262954 27870000.000020749867 262864330.275683313608 1 60427.582713319 2024-04-27T13:59:06.430751+00:00 19994330.275931417942 27869999.999927423894 262864330.275855153799 1 60427.582724886 2024-04-27T13:59:07.430169+00:00 19994330.275822624564 27869999.999982882291 262864330.275801837444 1 60427.582736496 2024-04-27T13:59:08.433223+00:00 19994330.276004686952 27869999.999953728169 262864330.275954723358 1 60427.582748097 2024-04-27T13:59:09.435575+00:00 19994330.276353109628 27870000.000015322119 262864330.276364743710 1 60427.582759613 2024-04-27T13:59:10.430581+00:00 19994330.275834407657 27870000.000034499913 262864330.275865226984 1 60427.582771179 2024-04-27T13:59:11.429847+00:00 19994330.275938339531 27869999.999991334975 262864330.275925964117 1 60427.582782791 2024-04-27T13:59:12.433137+00:00 19994330.276148721576 27869999.999946873635 262864330.276091873646 1 60427.582794400 2024-04-27T13:59:13.436194+00:00 19994330.275668915361 27869999.999985832721 262864330.275651067495 1 60427.582805938 2024-04-27T13:59:14.433065+00:00 19994330.276198498905 27869999.999991532415 262864330.276186347008 1 60427.582817502 2024-04-27T13:59:15.432207+00:00 19994330.276027169079 27870000.000017326325 262864330.276040792465 1 60427.582829067 2024-04-27T13:59:16.431425+00:00 19994330.275852009654 27870000.000076003373 262864330.275924324989 1 60427.582840665 2024-04-27T13:59:17.433463+00:00 19994330.275847792625 27870000.000045921654 262864330.275890022516 1 60427.582852246 2024-04-27T13:59:18.434055+00:00 19994330.275796014816 27869999.999995119870 262864330.275787442923 1 60427.582863788 2024-04-27T13:59:19.431306+00:00 19994330.276044581085 27870000.000025305897 262864330.276066184044 1 60427.582875415 2024-04-27T13:59:20.435819+00:00 19994330.275812450796 27870000.000022921711 262864330.275831669569 1 60427.582886924 2024-04-27T13:59:21.430225+00:00 19994330.276035610586 27869999.999979984015 262864330.276011884212 1 60427.582898531 2024-04-27T13:59:22.433034+00:00 19994330.276204068214 27869999.999999739230 262864330.276200115681 1 60427.582910074 2024-04-27T13:59:23.430384+00:00 19994330.275774896145 27870000.000003509223 262864330.275774717331 1 60427.582921701 2024-04-27T13:59:24.435026+00:00 19994330.275978893042 27870000.000022932887 262864330.275998145342 1 60427.582933233 2024-04-27T13:59:25.431315+00:00 19994330.275930669159 27869999.999974954873 262864330.275901943445 1 60427.582944817 2024-04-27T13:59:26.432226+00:00 19994330.276069231331 27869999.999996647239 262864330.276062190533 1 60427.582956388 2024-04-27T13:59:27.431877+00:00 19994330.275950040668 27870000.000006817281 262864330.275953173637 1 60427.582967946 2024-04-27T13:59:28.430532+00:00 19994330.275659579784 27869999.999991666526 262864330.275647550821 1 60427.582979537 2024-04-27T13:59:29.431993+00:00 19994330.276100207120 27870000.000007167459 262864330.276103675365 1 60427.582991081 2024-04-27T13:59:30.429400+00:00 19994330.275816507638 27870000.000004727393 262864330.275817543268 1 60427.583002655 2024-04-27T13:59:31.429361+00:00 19994330.275997482240 27870000.000049471855 262864330.276043266058 1 60427.583014230 2024-04-27T13:59:32.429440+00:00 19994330.276102524251 27869999.999980513006 262864330.276079326868 1 60427.583025820 2024-04-27T13:59:33.430853+00:00 19994330.275927696377 27870000.000003095716 262864330.275927096605 1 60427.583037389 2024-04-27T13:59:34.430405+00:00 19994330.275783255696 27870000.000021304935 262864330.275800883770 1 60427.583048958 2024-04-27T13:59:35.430008+00:00 19994330.276163872331 27869999.999926526099 262864330.276086717844 1 60427.583060569 2024-04-27T13:59:36.433186+00:00 19994330.275770630687 27869999.999978784472 262864330.275745719671 1 60427.583072146 2024-04-27T13:59:37.433428+00:00 19994330.276038262993 27870000.000006824732 262864330.276041388512 1 60427.583083659 2024-04-27T13:59:38.428198+00:00 19994330.275976058096 27870000.000041592866 262864330.276013970375 1 60427.583095308 2024-04-27T13:59:39.434635+00:00 19994330.275923542678 27870000.000013168901 262864330.275933027267 1 60427.583106900 2024-04-27T13:59:40.436164+00:00 19994330.276022583246 27870000.000042356551 262864330.276061236858 1 60427.583118392 2024-04-27T13:59:41.429038+00:00 19994330.275685012341 27869999.999999817461 262864330.275681138039 1 60427.583129994 2024-04-27T13:59:42.431451+00:00 19994330.276119939983 27869999.999981764704 262864330.276098012924 1 60427.583141553 2024-04-27T13:59:43.430173+00:00 19994330.275988031179 27869999.999983653426 262864330.275968015194 1 60427.583153229 2024-04-27T13:59:44.438960+00:00 19994330.275925721973 27869999.999989066273 262864330.275911092758 1 60427.583164744 2024-04-27T13:59:45.433855+00:00 19994330.275792207569 27869999.999985780567 262864330.275774300098 1 60427.583176316 2024-04-27T13:59:46.433719+00:00 19994330.275909367949 27869999.999982237816 262864330.275887906551 1 60427.583187893 2024-04-27T13:59:47.433927+00:00 19994330.275940328836 27869999.999974690378 262864330.275911331177 1 60427.583199457 2024-04-27T13:59:48.433060+00:00 19994330.276008520275 27869999.999951627105 262864330.275956451893 1 60427.583211060 2024-04-27T13:59:49.435604+00:00 19994330.276151061058 27870000.000002138317 262864330.276149511337 1 60427.583222584 2024-04-27T13:59:50.431235+00:00 19994330.275785017759 27870000.000029046088 262864330.275810390711 1 60427.583234178 2024-04-27T13:59:51.433017+00:00 19994330.275967482477 27870000.000019289553 262864330.275983065367 1 60427.583245724 2024-04-27T13:59:52.430568+00:00 19994330.276065081358 27869999.999990079552 262864330.276051461697 1 60427.583257328 2024-04-27T13:59:53.433160+00:00 19994330.275771163404 27869999.999992277473 262864330.275759756565 1 60427.583268907 2024-04-27T13:59:54.433585+00:00 19994330.275790076703 27869999.999996263534 262864330.275782644749 1 60427.583280471 2024-04-27T13:59:55.432705+00:00 19994330.276105515659 27870000.000006187707 262864330.276108026505 1 60427.583292069 2024-04-27T13:59:56.434745+00:00 19994330.275807857513 27869999.999969862401 262864330.275774031878 1 60427.583303566 2024-04-27T13:59:57.428118+00:00 19994330.276051744819 27869999.999955985695 262864330.276004016399 1 60427.583315164 2024-04-27T13:59:58.430198+00:00 19994330.275860976428 27870000.000037036836 262864330.275894314051 1 60427.583326749 2024-04-27T13:59:59.431074+00:00 19994330.275828961283 27870000.000006712973 262864330.275831967592 1 60427.583338317 2024-04-27T14:00:00.430562+00:00 19994330.276099305600 27870000.000007595867 262864330.276103198528 1 60427.583349887 2024-04-27T14:00:01.430252+00:00 19994330.275847498327 27870000.000001937151 262864330.275845736265 1 60427.583361700 2024-04-27T14:00:02.450841+00:00 19994330.276147346944 27870000.000018488616 262864330.276162117720 1 60427.583373253 2024-04-27T14:00:03.449031+00:00 19994330.276117414236 27869999.999985460192 262864330.276099175215 1 60427.583385160 2024-04-27T14:00:04.477829+00:00 19994330.275967013091 27869999.999978993088 262864330.275942295790 1 60427.583396488 2024-04-27T14:00:05.456562+00:00 19994330.275717720389 27870000.000006705523 262864330.275720715523 1 60427.583408109 2024-04-27T14:00:06.460635+00:00 19994330.275822781026 27870000.000002522022 262864330.275821626186 1 60427.583419520 2024-04-27T14:00:07.446542+00:00 19994330.276138521731 27869999.999963097274 262864330.276097923517 1 60427.583431093 2024-04-27T14:00:08.446472+00:00 19994330.275800749660 27870000.000035166740 262864330.275832235813 1 60427.583442605 2024-04-27T14:00:09.441032+00:00 19994330.275953546166 27869999.999982867390 262864330.275932729244 1 60427.583454247 2024-04-27T14:00:10.446900+00:00 19994330.275900848210 27870000.000002257526 262864330.275899410248 1 60427.583465928 2024-04-27T14:00:11.456182+00:00 19994330.275799863040 27870000.000022768974 262864330.275818943977 1 60427.583477392 2024-04-27T14:00:12.446646+00:00 19994330.276172239333 27869999.999985180795 262864330.276153743267 1 60427.583488923 2024-04-27T14:00:13.442910+00:00 19994330.275951694697 27869999.999955903739 262864330.275903880596 1 60427.583500457 2024-04-27T14:00:14.439439+00:00 19994330.275938905776 27869999.999969892204 262864330.275905102491 1 60427.583512103 2024-04-27T14:00:15.445700+00:00 19994330.275956001133 27870000.000017724931 262864330.275970041752 1 60427.583523697 2024-04-27T14:00:16.447409+00:00 19994330.275723323226 27869999.999998390675 262864330.275718033314 1 60427.583535230 2024-04-27T14:00:17.443848+00:00 19994330.276010941714 27870000.000004548579 262864330.276011794806 1 60427.583547167 2024-04-27T14:00:18.475180+00:00 19994330.275949623436 27870000.000006187707 262864330.275952130556 1 60427.583558687 2024-04-27T14:00:19.470606+00:00 19994330.276126511395 27869999.999983180314 262864330.276105999947 1 60427.583569982 2024-04-27T14:00:20.446415+00:00 19994330.275854330510 27869999.999999124557 262864330.275849759579 1 60427.583581915 2024-04-27T14:00:21.477462+00:00 19994330.275873292238 27869999.999980717897 262864330.275850325823 1 60427.583593010 2024-04-27T14:00:22.436096+00:00 19994330.276035528630 27870000.000006381422 262864330.276038199663 1 60427.583604535 2024-04-27T14:00:23.431833+00:00 19994330.275783210993 27869999.999987795949 262864330.275767296553 1 60427.583616120 2024-04-27T14:00:24.432769+00:00 19994330.276060387492 27870000.000052120537 262864330.276108801365 1 60427.583627815 2024-04-27T14:00:25.443256+00:00 19994330.275965582579 27870000.000000637025 262864330.275962501764 1 60427.583639245 2024-04-27T14:00:26.430780+00:00 19994330.275931410491 27869999.999972429127 262864330.275900155306 1 60427.583650843 2024-04-27T14:00:27.432854+00:00 19994330.275762226433 27870000.000010073185 262864330.275768607855 1 60427.583662419 2024-04-27T14:00:28.433002+00:00 19994330.276029363275 27870000.000008862466 262864330.276034533978 1 60427.583674064 2024-04-27T14:00:29.439108+00:00 19994330.275626096874 27869999.999999795109 262864330.275622189045 1 60427.583685654 2024-04-27T14:00:30.440489+00:00 19994330.275899387896 27869999.999943658710 262864330.275839358568 1 60427.583697155 2024-04-27T14:00:31.434221+00:00 19994330.276067979634 27869999.999972678721 262864330.276036947966 1 60427.583708806 2024-04-27T14:00:32.440889+00:00 19994330.275839205831 27870000.000033121556 262864330.275868624449 1 60427.583720347 2024-04-27T14:00:33.437996+00:00 19994330.276111483574 27870000.000038951635 262864330.276146739721 1 60427.583731879 2024-04-27T14:00:34.434382+00:00 19994330.275992829353 27870000.000008285046 262864330.275997430086 1 60427.583743453 2024-04-27T14:00:35.434346+00:00 19994330.276040617377 27870000.000018745661 262864330.276055663824 1 60427.583754994 2024-04-27T14:00:36.431490+00:00 19994330.276038434356 27870000.000017527491 262864330.276052266359 1 60427.583766577 2024-04-27T14:00:37.432265+00:00 19994330.275631722063 27869999.999991640449 262864330.275619685650 1 60427.583778176 2024-04-27T14:00:38.434353+00:00 19994330.275998570025 27869999.999961581081 262864330.275956451893 1 60427.583789797 2024-04-27T14:00:39.438447+00:00 19994330.275796633214 27870000.000027757138 262864330.275820672512 1 60427.583801399 2024-04-27T14:00:40.440903+00:00 19994330.276007987559 27869999.999988589436 262864330.275992870331 1 60427.583812871 2024-04-27T14:00:41.432061+00:00 19994330.276191994548 27870000.000032257289 262864330.276220560074 1 60427.583824486 2024-04-27T14:00:42.435634+00:00 19994330.276151735336 27869999.999957360327 262864330.276105403900 1 60427.583836014 2024-04-27T14:00:43.431631+00:00 19994330.275868948549 27869999.999993927777 262864330.275859177113 1 60427.583847594 2024-04-27T14:00:44.432129+00:00 19994330.276196230203 27869999.999993182719 262864330.276185721159 1 60427.583859225 2024-04-27T14:00:45.437069+00:00 19994330.275986008346 27869999.999946113676 262864330.275928437710 1 60427.583870729 2024-04-27T14:00:46.431035+00:00 19994330.275948368013 27870000.000031828880 262864330.275976508856 1 60427.583882306 2024-04-27T14:00:47.431239+00:00 19994330.275988936424 27870000.000041343272 262864330.276026576757 1 60427.583893906 2024-04-27T14:00:48.433527+00:00 19994330.275961410254 27869999.999993935227 262864330.275951623917 1 60427.583905495 2024-04-27T14:00:49.434778+00:00 19994330.275949683040 27869999.999989174306 262864330.275935173035 1 60427.583917068 2024-04-27T14:00:50.434708+00:00 19994330.275973033160 27870000.000010486692 262864330.275979816914 1 60427.583928610 2024-04-27T14:00:51.431887+00:00 19994330.275860581547 27869999.999992396683 262864330.275849282742 1 60427.583940201 2024-04-27T14:00:52.433374+00:00 19994330.276029787958 27870000.000012218952 262864330.276038318872 1 60427.583951744 2024-04-27T14:00:53.430721+00:00 19994330.276002146304 27870000.000061452389 262864330.276059895754 1 60427.583963417 2024-04-27T14:00:54.439235+00:00 19994330.276039339602 27870000.000020373613 262864330.276056021452 1 60427.583974893 2024-04-27T14:00:55.430720+00:00 19994330.275801628828 27870000.000007953495 262864330.275805890560 1 60427.583986461 2024-04-27T14:00:56.430267+00:00 19994330.275833625346 27870000.000016633421 262864330.275846570730 1 60427.583998033 2024-04-27T14:00:57.430023+00:00 19994330.276204276830 27870000.000029277056 262864330.276229858398 1 60427.584009609 2024-04-27T14:00:58.430251+00:00 19994330.275827098638 27870000.000005248934 262864330.275828659534 1 60427.584021222 2024-04-27T14:00:59.433592+00:00 19994330.275975730270 27870000.000033129007 262864330.276005178690 1 60427.584032775 2024-04-27T14:01:00.431767+00:00 19994330.275910180062 27869999.999991063029 262864330.275897532701 1 60427.584044502 2024-04-27T14:01:01.444953+00:00 19994330.276232983917 27869999.999963153154 262864330.276192456484 1 60427.584055922 2024-04-27T14:01:02.431637+00:00 19994330.275901991874 27870000.000037711114 262864330.275936007500 1 60427.584067515 2024-04-27T14:01:03.433255+00:00 19994330.275853283703 27870000.000000696629 262864330.275850266218 1 60427.584079050 2024-04-27T14:01:04.429861+00:00 19994330.276037774980 27869999.999958820641 262864330.275992900133 1 60427.584090688 2024-04-27T14:01:05.435459+00:00 19994330.276168026030 27869999.999998193234 262864330.276162505150 1 60427.584102233 2024-04-27T14:01:06.432921+00:00 19994330.275721743703 27870000.000006545335 262864330.275724589825 1 60427.584113795 2024-04-27T14:01:07.431905+00:00 19994330.276174247265 27869999.999998755753 262864330.276169300079 1 60427.584125410 2024-04-27T14:01:08.435415+00:00 19994330.275876943022 27869999.999973647296 262864330.275846898556 1 60427.584136958 2024-04-27T14:01:09.433143+00:00 19994330.276028823107 27869999.999993052334 262864330.276018172503 1 60427.584148540 2024-04-27T14:01:10.433866+00:00 19994330.275800634176 27870000.000020630658 262864330.275817573071 1 60427.584160131 2024-04-27T14:01:11.435358+00:00 19994330.275823604316 27869999.999970339239 262864330.275790244341 1 60427.584171641 2024-04-27T14:01:12.429808+00:00 19994330.276286203414 27870000.000018086284 262864330.276300609112 1 60427.584183243 2024-04-27T14:01:13.432149+00:00 19994330.275665648282 27870000.000030271709 262864330.275692224503 1 60427.584194802 2024-04-27T14:01:14.430854+00:00 19994330.276006162167 27869999.999974101782 262864330.275976568460 1 60427.584206430 2024-04-27T14:01:15.435559+00:00 19994330.276042021811 27870000.000012788922 262864330.276051104069 1 60427.584218003 2024-04-27T14:01:16.435492+00:00 19994330.275882054120 27870000.000004794449 262864330.275883167982 1 60427.584229534 2024-04-27T14:01:17.431721+00:00 19994330.275654893368 27870000.000013928860 262864330.275665104389 1 60427.584241135 2024-04-27T14:01:18.434040+00:00 19994330.276158880442 27870000.000004868954 262864330.276160031557 1 60427.584252709 2024-04-27T14:01:19.434067+00:00 19994330.276026140898 27869999.999944765121 262864330.275967210531 1 60427.584264291 2024-04-27T14:01:20.434746+00:00 19994330.275953419507 27869999.999991182238 262864330.275940895081 1 60427.584275810 2024-04-27T14:01:21.429986+00:00 19994330.275706917048 27869999.999961018562 262864330.275664240122 1 60427.584287419 2024-04-27T14:01:22.432945+00:00 19994330.276243012398 27870000.000013399869 262864330.276252716780 1 60427.584298967 2024-04-27T14:01:23.430802+00:00 19994330.275728911161 27869999.999972738326 262864330.275697946548 1 60427.584310587 2024-04-27T14:01:24.434727+00:00 19994330.275999102741 27869999.999991904944 262864330.275987297297 1 60427.584322141 2024-04-27T14:01:25.432946+00:00 19994330.275962851942 27870000.000052846968 262864330.276012003422 1 60427.584333677 2024-04-27T14:01:26.429679+00:00 19994330.275965608656 27869999.999955784529 262864330.275917679071 1 60427.584345242 2024-04-27T14:01:27.428887+00:00 19994330.276010580361 27870000.000001244247 262864330.276008129120 1 60427.584356837 2024-04-27T14:01:28.430682+00:00 19994330.276072986424 27869999.999977145344 262864330.276046425104 1 60427.584368461 2024-04-27T14:01:29.435054+00:00 19994330.276042714715 27869999.999993592501 262864330.276032626629 1 60427.584380088 2024-04-27T14:01:30.439611+00:00 19994330.275878302753 27869999.999991916120 262864330.275866538286 1 60427.584391584 2024-04-27T14:01:31.432836+00:00 19994330.275747742504 27870000.000049967319 262864330.275794029236 1 60427.584403151 2024-04-27T14:01:32.432222+00:00 19994330.275943942368 27869999.999995458871 262864330.275935709476 1 60427.584414721 2024-04-27T14:01:33.431863+00:00 19994330.275852829218 27870000.000007607043 262864330.275856733322 1 60427.584426275 2024-04-27T14:01:34.430155+00:00 19994330.276092946529 27869999.999927416444 262864330.276016652584 1 60427.584437870 2024-04-27T14:01:35.431990+00:00 19994330.276001326740 27869999.999998845160 262864330.275996476412 1 60427.584449423 2024-04-27T14:01:36.430103+00:00 19994330.276120074093 27870000.000054888427 262864330.276171267033 1 60427.584461000 2024-04-27T14:01:37.430393+00:00 19994330.275797422975 27869999.999971535057 262864330.275765269995 1 60427.584472575 2024-04-27T14:01:38.430464+00:00 19994330.276214983314 27869999.999977417290 262864330.276188701391 1 60427.584484180 2024-04-27T14:01:39.433134+00:00 19994330.275908123702 27870000.000020656735 262864330.275925070047 1 60427.584495729 2024-04-27T14:01:40.430973+00:00 19994330.275711163878 27869999.999968998134 262864330.275676488876 1 60427.584507355 2024-04-27T14:01:41.435487+00:00 19994330.275933049619 27870000.000021319836 262864330.275950670242 1 60427.584518908 2024-04-27T14:01:42.433667+00:00 19994330.276112895459 27869999.999943051487 262864330.276052236557 1 60427.584530446 2024-04-27T14:01:43.430536+00:00 19994330.276099216193 27870000.000000651926 262864330.276096165180 1 60427.584542029 2024-04-27T14:01:44.431296+00:00 19994330.275930423290 27869999.999937497079 262864330.275864243507 1 60427.584553590 2024-04-27T14:01:45.430187+00:00 19994330.275854829699 27870000.000022634864 262864330.275873780251 1 60427.584565170 2024-04-27T14:01:46.430683+00:00 19994330.275967508554 27869999.999969486147 262864330.275933295488 1 60427.584576738 2024-04-27T14:01:47.430190+00:00 19994330.276044357568 27869999.999977808446 262864330.276018470526 1 60427.584588338 2024-04-27T14:01:48.432380+00:00 19994330.275720201433 27869999.999992258847 262864330.275708764791 1 60427.584599881 2024-04-27T14:01:49.429720+00:00 19994330.276154574007 27870000.000013269484 262864330.276164144278 1 60427.584611517 2024-04-27T14:01:50.435104+00:00 19994330.276005536318 27870000.000011660159 262864330.276013493538 1 60427.584623032 2024-04-27T14:01:51.429980+00:00 19994330.275889858603 27870000.000005684793 262864330.275891840458 1 60427.584634620 2024-04-27T14:01:52.431203+00:00 19994330.276121273637 27869999.999996293336 262864330.276113867760 1 60427.584646179 2024-04-27T14:01:53.429853+00:00 19994330.275704942644 27869999.999961718917 262864330.275662988424 1 60427.584657753 2024-04-27T14:01:54.429826+00:00 19994330.275985941291 27869999.999983951449 262864330.275966227055 1 60427.584669364 2024-04-27T14:01:55.433072+00:00 19994330.275972273201 27870000.000042572618 262864330.276011139154 1 60427.584680909 2024-04-27T14:01:56.430552+00:00 19994330.275997273624 27869999.999964296818 262864330.275957882404 1 60427.584692479 2024-04-27T14:01:57.430140+00:00 19994330.275967892259 27870000.000031761825 262864330.275995969772 1 60427.584704051 2024-04-27T14:01:58.429980+00:00 19994330.275836002082 27869999.999975845218 262864330.275808155537 1 60427.584715627 2024-04-27T14:01:59.430159+00:00 19994330.276029750705 27869999.999947607517 262864330.275973677635 1 60427.584727183 2024-04-27T14:02:00.428562+00:00 19994330.276174422354 27870000.000021535903 262864330.276192277670 1 60427.584738792 2024-04-27T14:02:01.431641+00:00 19994330.275895707309 27870000.000039462000 262864330.275931477547 1 60427.584750433 2024-04-27T14:02:02.437451+00:00 19994330.275992650539 27869999.999965108931 262864330.275954067707 1 60427.584762169 2024-04-27T14:02:03.451374+00:00 19994330.275783553720 27870000.000045623630 262864330.275825500488 1 60427.584773618 2024-04-27T14:02:04.440563+00:00 19994330.275974910706 27869999.999980602413 262864330.275951802731 1 60427.584785187 2024-04-27T14:02:05.440182+00:00 19994330.276023566723 27870000.000019393861 262864330.276039272547 1 60427.584796884 2024-04-27T14:02:06.450786+00:00 19994330.275740511715 27870000.000013537705 262864330.275750339031 1 60427.584808382 2024-04-27T14:02:07.444182+00:00 19994330.276061058044 27870000.000023279339 262864330.276080638170 1 60427.584819930 2024-04-27T14:02:08.441949+00:00 19994330.275830823928 27869999.999951988459 262864330.275779128075 1 60427.584831538 2024-04-27T14:02:09.444858+00:00 19994330.276085048914 27870000.000047449023 262864330.276128798723 1 60427.584843047 2024-04-27T14:02:10.439293+00:00 19994330.276150427759 27869999.999997247010 262864330.276143997908 1 60427.584854749 2024-04-27T14:02:11.450368+00:00 19994330.275728125125 27869999.999983273447 262864330.275707721710 1 60427.584866233 2024-04-27T14:02:12.442538+00:00 19994330.275847773999 27869999.999986961484 262864330.275831013918 1 60427.584877817 2024-04-27T14:02:13.443374+00:00 19994330.276144955307 27869999.999993950129 262864330.276135206223 1 60427.584889374 2024-04-27T14:02:14.441870+00:00 19994330.275962781161 27870000.000022374094 262864330.275981456041 1 60427.584900982 2024-04-27T14:02:15.444859+00:00 19994330.276025883853 27869999.999978084117 262864330.276000291109 1 60427.584912406 2024-04-27T14:02:16.431862+00:00 19994330.275993201882 27869999.999977119267 262864330.275966614485 1 60427.584923969 2024-04-27T14:02:17.430897+00:00 19994330.276021778584 27870000.000028319657 262864330.276046395302 1 60427.584935693 2024-04-27T14:02:18.443863+00:00 19994330.275789763778 27869999.999996505678 262864330.275782585144 1 60427.584947108 2024-04-27T14:02:19.430111+00:00 19994330.276015780866 27870000.000004518777 262864330.276016622782 1 60427.584958774 2024-04-27T14:02:20.438077+00:00 19994330.275908563286 27869999.999985318631 262864330.275890171528 1 60427.584970290 2024-04-27T14:02:21.433087+00:00 19994330.275864604861 27870000.000009313226 262864330.275870203972 1 60427.584981857 2024-04-27T14:02:22.432479+00:00 19994330.276053868234 27870000.000007987022 262864330.276058167219 1 60427.584993452 2024-04-27T14:02:23.434217+00:00 19994330.276108775288 27869999.999981235713 262864330.276086300611 1 60427.585005001 2024-04-27T14:02:24.432102+00:00 19994330.276164345443 27869999.999984260648 262864330.276144921780 1 60427.585016618 2024-04-27T14:02:25.435802+00:00 19994330.275893505663 27870000.000042304397 262864330.275932133198 1 60427.585028195 2024-04-27T14:02:26.436009+00:00 19994330.276006959379 27869999.999933410436 262864330.275936692953 1 60427.585039746 2024-04-27T14:02:27.434011+00:00 19994330.275831710547 27870000.000010605901 262864330.275838613510 1 60427.585051312 2024-04-27T14:02:28.433378+00:00 19994330.276187907904 27870000.000032555312 262864330.276216745377 1 60427.585062849 2024-04-27T14:02:29.430136+00:00 19994330.275777958333 27870000.000041734427 262864330.275815993547 1 60427.585074431 2024-04-27T14:02:30.430830+00:00 19994330.276008505374 27870000.000005964190 262864330.276010781527 1 60427.585086012 2024-04-27T14:02:31.431439+00:00 19994330.275999326259 27870000.000006109476 262864330.276001751423 1 60427.585097588 2024-04-27T14:02:32.431623+00:00 19994330.276176534593 27870000.000020276755 262864330.276193112135 1 60427.585109163 2024-04-27T14:02:33.431649+00:00 19994330.275791089982 27869999.999989014119 262864330.275776386261 1 60427.585120783 2024-04-27T14:02:34.435657+00:00 19994330.276046048850 27870000.000009305775 262864330.276051640511 1 60427.585132336 2024-04-27T14:02:35.433836+00:00 19994330.276153903455 27869999.999947797507 262864330.276097983122 1 60427.585143950 2024-04-27T14:02:36.437288+00:00 19994330.276080764830 27869999.999983213842 262864330.276060283184 1 60427.585155570 2024-04-27T14:02:37.441223+00:00 19994330.275947429240 27870000.000013805926 262864330.275957524776 1 60427.585167051 2024-04-27T14:02:38.433220+00:00 19994330.275756154209 27869999.999997571111 262864330.275750011206 1 60427.585178638 2024-04-27T14:02:39.434364+00:00 19994330.276068601757 27870000.000024661422 262864330.276089578867 1 60427.585190277 2024-04-27T14:02:40.439941+00:00 19994330.275932099670 27869999.999986603856 262864330.275914996862 1 60427.585201816 2024-04-27T14:02:41.436895+00:00 19994330.276137750596 27870000.000003568828 262864330.276137620211 1 60427.585213344 2024-04-27T14:02:42.432878+00:00 19994330.275823879987 27869999.999996088445 262864330.275816291571 1 60427.585224975 2024-04-27T14:02:43.437886+00:00 19994330.275899432600 27870000.000017043203 262864330.275912791491 1 60427.585236445 2024-04-27T14:02:44.428857+00:00 19994330.276094339788 27870000.000057037920 262864330.276147693396 1 60427.585248041 2024-04-27T14:02:45.430706+00:00 19994330.275984603912 27869999.999941181391 262864330.275922089815 1 60427.585259774 2024-04-27T14:02:46.444476+00:00 19994330.275947686285 27869999.999985009432 262864330.275929003954 1 60427.585271226 2024-04-27T14:02:47.433916+00:00 19994330.275740373880 27870000.000013664365 262864330.275750339031 1 60427.585282847 2024-04-27T14:02:48.437966+00:00 19994330.275945816189 27869999.999977994710 262864330.275920122862 1 60427.585294364 2024-04-27T14:02:49.433013+00:00 19994330.276282694191 27870000.000000309199 262864330.276279300451 1 60427.585305960 2024-04-27T14:02:50.434942+00:00 19994330.275725282729 27870000.000006210059 262864330.275727778673 1 60427.585317475 2024-04-27T14:02:51.429811+00:00 19994330.276110589504 27870000.000035438687 262864330.276142328978 1 60427.585329094 2024-04-27T14:02:52.433695+00:00 19994330.275694739074 27869999.999960329384 262864330.275651365519 1 60427.585340625 2024-04-27T14:02:53.429977+00:00 19994330.275922171772 27870000.000014379621 262864330.275932848454 1 60427.585352266 2024-04-27T14:02:54.435748+00:00 19994330.276017755270 27870000.000028081238 262864330.276042133570 1 60427.585363801 2024-04-27T14:02:55.432370+00:00 19994330.275922689587 27870000.000022884458 262864330.275941878557 1 60427.585375465 2024-04-27T14:02:56.440234+00:00 19994330.276048891246 27869999.999996714294 262864330.276041924953 1 60427.585386937 2024-04-27T14:02:57.431338+00:00 19994330.275945946574 27869999.999997314066 262864330.275939583778 1 60427.585398511 2024-04-27T14:02:58.431343+00:00 19994330.275936815888 27869999.999990705401 262864330.275923818350 1 60427.585410073 2024-04-27T14:02:59.430300+00:00 19994330.275775145739 27869999.999990154058 262864330.275761604309 1 60427.585421692 2024-04-27T14:03:00.434188+00:00 19994330.275998380035 27870000.000008404255 262864330.276003092527 1 60427.585433485 2024-04-27T14:03:01.453052+00:00 19994330.275958005339 27869999.999985530972 262864330.275939822197 1 60427.585444938 2024-04-27T14:03:02.442623+00:00 19994330.275887448341 27869999.999992109835 262864330.275875866413 1 60427.585456449 2024-04-27T14:03:03.437188+00:00 19994330.275898545980 27869999.999988071620 262864330.275882929564 1 60427.585468017 2024-04-27T14:03:04.436631+00:00 19994330.276021763682 27869999.999979361892 262864330.275997459888 1 60427.585479706 2024-04-27T14:03:05.446607+00:00 19994330.276109237224 27869999.999943852425 262864330.276049405336 1 60427.585491157 2024-04-27T14:03:06.435943+00:00 19994330.275792773813 27870000.000047158450 262864330.275836229324 1 60427.585502690 2024-04-27T14:03:07.432371+00:00 19994330.276006542146 27869999.999955054373 262864330.275957912207 1 60427.585514321 2024-04-27T14:03:08.437377+00:00 19994330.276012495160 27870000.000043734908 262864330.276052534580 1 60427.585525858 2024-04-27T14:03:09.434108+00:00 19994330.276022363454 27870000.000041507185 262864330.276060193777 1 60427.585537445 2024-04-27T14:03:10.435230+00:00 19994330.275997027755 27869999.999963019043 262864330.275956332684 1 60427.585548958 2024-04-27T14:03:11.430006+00:00 19994330.275890115649 27870000.000035509467 262864330.275921940804 1 60427.585560633 2024-04-27T14:03:12.438661+00:00 19994330.276027832180 27870000.000009123236 262864330.276033252478 1 60427.585572111 2024-04-27T14:03:13.430386+00:00 19994330.275716841221 27869999.999963197857 262864330.275676339865 1 60427.585583779 2024-04-27T14:03:14.438497+00:00 19994330.276026640087 27869999.999989651144 262864330.276012599468 1 60427.585595386 2024-04-27T14:03:15.441350+00:00 19994330.275940764695 27869999.999993670732 262864330.275930762291 1 60427.585606920 2024-04-27T14:03:16.437878+00:00 19994330.275776263326 27869999.999977633357 262864330.275750219822 1 60427.585618446 2024-04-27T14:03:17.433755+00:00 19994330.276010535657 27869999.999990757555 262864330.275997608900 1 60427.585630029 2024-04-27T14:03:18.434469+00:00 19994330.276160601526 27870000.000000014901 262864330.276156902313 1 60427.585641563 2024-04-27T14:03:19.431045+00:00 19994330.276099998504 27870000.000005394220 262864330.276101708412 1 60427.585653218 2024-04-27T14:03:20.437986+00:00 19994330.275892682374 27869999.999982669950 262864330.275871634483 1 60427.585664720 2024-04-27T14:03:21.431842+00:00 19994330.275785934180 27870000.000008225441 262864330.275790452957 1 60427.585676331 2024-04-27T14:03:22.435028+00:00 19994330.276129275560 27869999.999983906746 262864330.276109486818 1 60427.585687865 2024-04-27T14:03:23.431476+00:00 19994330.276103366166 27869999.999957002699 262864330.276056677103 1 60427.585699453 2024-04-27T14:03:24.432693+00:00 19994330.275982573628 27870000.000007454306 262864330.275986313820 1 60427.585711045 2024-04-27T14:03:25.434292+00:00 19994330.275831717998 27870000.000025324523 262864330.275853365660 1 60427.585722567 2024-04-27T14:03:26.429808+00:00 19994330.275941342115 27870000.000039365143 262864330.275977015495 1 60427.585734181 2024-04-27T14:03:27.433197+00:00 19994330.275918386877 27870000.000039540231 262864330.275954246521 1 60427.585745764 2024-04-27T14:03:28.434010+00:00 19994330.276116494089 27870000.000002361834 262864330.276115149260 1 60427.585757371 2024-04-27T14:03:29.436803+00:00 19994330.275939945132 27870000.000045407563 262864330.275981664658 1 60427.585768946 2024-04-27T14:03:30.436992+00:00 19994330.275696750730 27869999.999951694161 262864330.275644749403 1 60427.585780450 2024-04-27T14:03:31.430854+00:00 19994330.275990057737 27869999.999966155738 262864330.275952517986 1 60427.585792036 2024-04-27T14:03:32.431935+00:00 19994330.276020739228 27870000.000006113201 262864330.276023149490 1 60427.585803624 2024-04-27T14:03:33.433121+00:00 19994330.276041142642 27870000.000021077693 262864330.276058524847 1 60427.585815210 2024-04-27T14:03:34.434154+00:00 19994330.275937274098 27870000.000022545457 262864330.275956094265 1 60427.585826788 2024-04-27T14:03:35.434471+00:00 19994330.275770705193 27869999.999976720661 262864330.275743722916 1 60427.585838342 2024-04-27T14:03:36.432758+00:00 19994330.276102241129 27869999.999973606318 262864330.276072144508 1 60427.585849907 2024-04-27T14:03:37.431980+00:00 19994330.276043836027 27870000.000051956624 262864330.276092082262 1 60427.585861457 2024-04-27T14:03:38.429879+00:00 19994330.275873363018 27869999.999971851707 262864330.275841534138 1 60427.585873048 2024-04-27T14:03:39.431309+00:00 19994330.275890231133 27869999.999985452741 262864330.275871992111 1 60427.585884657 2024-04-27T14:03:40.434394+00:00 19994330.276103030890 27870000.000109236687 262864330.276208549738 1 60427.585896194 2024-04-27T14:03:41.431128+00:00 19994330.275804456323 27869999.999946951866 262864330.275747716427 1 60427.585907750 2024-04-27T14:03:42.429625+00:00 19994330.275981213897 27870000.000021997839 262864330.275999516249 1 60427.585919326 2024-04-27T14:03:43.429790+00:00 19994330.275862231851 27870000.000026632100 262864330.275885164738 1 60427.585930951 2024-04-27T14:03:44.434150+00:00 19994330.276044797152 27870000.000015109777 262864330.276056200266 1 60427.585942510 2024-04-27T14:03:45.432805+00:00 19994330.275824129581 27870000.000000134110 262864330.275820553303 1 60427.585954068 2024-04-27T14:03:46.431460+00:00 19994330.276058726013 27869999.999949336052 262864330.276004374027 1 60427.585965648 2024-04-27T14:03:47.432011+00:00 19994330.275981299579 27870000.000026546419 262864330.276004165411 1 60427.585977219 2024-04-27T14:03:48.431679+00:00 19994330.275926005095 27870000.000026911497 262864330.275949209929 1 60427.585988780 2024-04-27T14:03:49.430650+00:00 19994330.276143189520 27870000.000054370612 262864330.276193857193 1 60427.586000355 2024-04-27T14:03:50.430714+00:00 19994330.275799877942 27869999.999985780567 262864330.275781959295 1 60427.586012002 2024-04-27T14:03:51.436934+00:00 19994330.275866810232 27869999.999992609024 262864330.275855720043 1 60427.586023506 2024-04-27T14:03:52.430951+00:00 19994330.276104092598 27870000.000026751310 262864330.276127159595 1 60427.586035079 2024-04-27T14:03:53.430871+00:00 19994330.275869209319 27869999.999923758209 262864330.275789290667 1 60427.586046691 2024-04-27T14:03:54.434077+00:00 19994330.275982230902 27870000.000010456890 262864330.275988996029 1 60427.586058233 2024-04-27T14:03:55.431318+00:00 19994330.275989819318 27869999.999979898334 262864330.275966048241 1 60427.586069811 2024-04-27T14:03:56.431647+00:00 19994330.275840070099 27869999.999983448535 262864330.275819838047 1 60427.586081390 2024-04-27T14:03:57.432078+00:00 19994330.275974337012 27869999.999984901398 262864330.275955528021 1 60427.586092946 2024-04-27T14:03:58.430540+00:00 19994330.275834575295 27870000.000029753894 262864330.275860607624 1 60427.586104540 2024-04-27T14:03:59.432284+00:00 19994330.275892574340 27870000.000013120472 262864330.275902003050 1 60427.586116109 2024-04-27T14:04:00.431823+00:00 19994330.276192132384 27869999.999992556870 262864330.276180982590 1 60427.586127763 2024-04-27T14:04:01.438673+00:00 19994330.275720752776 27869999.999970711768 262864330.275687754154 1 60427.586139344 2024-04-27T14:04:02.439283+00:00 19994330.276055354625 27870000.000045623630 262864330.276097297668 1 60427.586150941 2024-04-27T14:04:03.441310+00:00 19994330.276036530733 27869999.999988678843 262864330.276021510363 1 60427.586162506 2024-04-27T14:04:04.440478+00:00 19994330.275954261422 27869999.999977216125 262864330.275927782059 1 60427.586174244 2024-04-27T14:04:05.454682+00:00 19994330.276035394520 27870000.000003118068 262864330.276034832001 1 60427.586185746 2024-04-27T14:04:06.448478+00:00 19994330.275947682559 27870000.000043462962 262864330.275987446308 1 60427.586197220 2024-04-27T14:04:07.439843+00:00 19994330.275921594352 27869999.999962437898 262864330.275880336761 1 60427.586208781 2024-04-27T14:04:08.438688+00:00 19994330.275950737298 27869999.999978780746 262864330.275925815105 1 60427.586220320 2024-04-27T14:04:09.435620+00:00 19994330.275919348001 27870000.000030085444 262864330.275945752859 1 60427.586231936 2024-04-27T14:04:10.439251+00:00 19994330.275798987597 27869999.999994266778 262864330.275789558887 1 60427.586243559 2024-04-27T14:04:11.443447+00:00 19994330.275910828263 27869999.999922022223 262864330.275829166174 1 60427.586255074 2024-04-27T14:04:12.438346+00:00 19994330.275906078517 27869999.999985840172 262864330.275888234377 1 60427.586266624 2024-04-27T14:04:13.436277+00:00 19994330.276207547635 27870000.000046126544 262864330.276249974966 1 60427.586278184 2024-04-27T14:04:14.435101+00:00 19994330.276108171791 27869999.999999675900 262864330.276104152203 1 60427.586289818 2024-04-27T14:04:15.440275+00:00 19994330.275782011449 27869999.999981570989 262864330.275759905577 1 60427.586301494 2024-04-27T14:04:16.449111+00:00 19994330.275960568339 27869999.999970838428 262864330.275927722454 1 60427.586312880 2024-04-27T14:04:17.432816+00:00 19994330.275898110121 27870000.000010043383 262864330.275904446840 1 60427.586324449 2024-04-27T14:04:18.432413+00:00 19994330.276284445077 27870000.000017758459 262864330.276298522949 1 60427.586336005 2024-04-27T14:04:19.430882+00:00 19994330.276034109294 27870000.000017076731 262864330.276047497988 1 60427.586347670 2024-04-27T14:04:20.438683+00:00 19994330.275662235916 27869999.999935720116 262864330.275594264269 1 60427.586359261 2024-04-27T14:04:21.440116+00:00 19994330.275837883353 27870000.000056579709 262864330.275890767574 1 60427.586370829 2024-04-27T14:04:22.439615+00:00 19994330.276138748974 27869999.999996796250 262864330.276131838560 1 60427.586382397 2024-04-27T14:04:23.439103+00:00 19994330.275833658874 27870000.000016380101 262864330.275846362114 1 60427.586393971 2024-04-27T14:04:24.439119+00:00 19994330.276080183685 27869999.999941363931 262864330.276017844677 1 60427.586405583 2024-04-27T14:04:25.442346+00:00 19994330.275827962905 27870000.000011023134 262864330.275835305452 1 60427.586417143 2024-04-27T14:04:26.441146+00:00 19994330.276099573821 27870000.000013768673 262864330.276109635830 1 60427.586428822 2024-04-27T14:04:27.450235+00:00 19994330.275694023818 27870000.000017061830 262864330.275707364082 1 60427.586440363 2024-04-27T14:04:28.447322+00:00 19994330.276080332696 27869999.999995477498 262864330.276072114706 1 60427.586451773 2024-04-27T14:04:29.433153+00:00 19994330.276026830077 27869999.999980431050 262864330.276003539562 1 60427.586463392 2024-04-27T14:04:30.437056+00:00 19994330.275881808251 27870000.000023875386 262864330.275901973248 1 60427.586474970 2024-04-27T14:04:31.437399+00:00 19994330.275987736881 27870000.000003919005 262864330.275987982750 1 60427.586486661 2024-04-27T14:04:32.447547+00:00 19994330.275761701167 27869999.999988220632 262864330.275746226311 1 60427.586498133 2024-04-27T14:04:33.438725+00:00 19994330.275974936783 27870000.000018969178 262864330.275990188122 1 60427.586509683 2024-04-27T14:04:34.436585+00:00 19994330.275840733200 27869999.999977860600 262864330.275814890862 1 60427.586521222 2024-04-27T14:04:35.433567+00:00 19994330.276051428169 27869999.999981239438 262864330.276028960943 1 60427.586532870 2024-04-27T14:04:36.439963+00:00 19994330.275935981423 27869999.999996792525 262864330.275929063559 1 60427.586544419 2024-04-27T14:04:37.437828+00:00 19994330.275971442461 27869999.999975722283 262864330.275943458080 1 60427.586556165 2024-04-27T14:04:38.452697+00:00 19994330.275770403445 27869999.999992560595 262864330.275759249926 1 60427.586567592 2024-04-27T14:04:39.439968+00:00 19994330.275899559259 27870000.000003725290 262864330.275899589062 1 60427.586579189 2024-04-27T14:04:40.441921+00:00 19994330.276003468782 27870000.000035606325 262864330.276035398245 1 60427.586590650 2024-04-27T14:04:41.432207+00:00 19994330.275652997196 27869999.999945819378 262864330.275595128536 1 60427.586602417 2024-04-27T14:04:42.448838+00:00 19994330.276097547263 27870000.000014588237 262864330.276108443737 1 60427.586613811 2024-04-27T14:04:43.433234+00:00 19994330.275922402740 27870000.000031556934 262864330.275950253010 1 60427.586625405 2024-04-27T14:04:44.434968+00:00 19994330.276287026703 27870000.000007577240 262864330.276290893555 1 60427.586636999 2024-04-27T14:04:45.436727+00:00 19994330.275855038315 27869999.999969076365 262864330.275820404291 1 60427.586648596 2024-04-27T14:04:46.438659+00:00 19994330.276130948216 27869999.999972008169 262864330.276099264622 1 60427.586660103 2024-04-27T14:04:47.432910+00:00 19994330.275747358799 27869999.999949537218 262864330.275693207979 1 60427.586671842 2024-04-27T14:04:48.447181+00:00 19994330.276102546602 27869999.999987021089 262864330.276085853577 1 60427.586683354 2024-04-27T14:04:49.441796+00:00 19994330.275922663510 27869999.999996721745 262864330.275915682316 1 60427.586694854 2024-04-27T14:04:50.435371+00:00 19994330.276088017970 27869999.999999780208 262864330.276084125042 1 60427.586706410 2024-04-27T14:04:51.433799+00:00 19994330.275763798505 27869999.999965131283 262864330.275725245476 1 60427.586718120 2024-04-27T14:04:52.445591+00:00 19994330.275973241776 27869999.999999277294 262864330.275968819857 1 60427.586729598 2024-04-27T14:04:53.437272+00:00 19994330.275803178549 27869999.999956797808 262864330.275756269693 1 60427.586741142 2024-04-27T14:04:54.434622+00:00 19994330.276060510427 27870000.000035338104 262864330.276092171669 1 60427.586752849 2024-04-27T14:04:55.446133+00:00 19994330.275561425835 27869999.999991372228 262864330.275549083948 1 60427.586764351 2024-04-27T14:04:56.439975+00:00 19994330.275745972991 27869999.999991077930 262864330.275733351707 1 60427.586775896 2024-04-27T14:04:57.437436+00:00 19994330.276097185910 27869999.999960310757 262864330.276053786278 1 60427.586787476 2024-04-27T14:04:58.437951+00:00 19994330.276061829180 27870000.000040125102 262864330.276098251343 1 60427.586799077 2024-04-27T14:04:59.440231+00:00 19994330.275868527591 27870000.000008247793 262864330.275873094797 1 60427.586810695 2024-04-27T14:05:00.444015+00:00 19994330.275830101222 27869999.999992374331 262864330.275818765163 1 60427.586822363 2024-04-27T14:05:01.452119+00:00 19994330.275963384658 27870000.000011593103 262864330.275971293449 1 60427.586833827 2024-04-27T14:05:02.442655+00:00 19994330.276089150459 27869999.999994084239 262864330.276079565287 1 60427.586845397 2024-04-27T14:05:03.442285+00:00 19994330.275891315192 27870000.000007539988 262864330.275895148516 1 60427.586856912 2024-04-27T14:05:04.437217+00:00 19994330.276003003120 27869999.999959114939 262864330.275958418846 1 60427.586868499 2024-04-27T14:05:05.438338+00:00 19994330.275605611503 27870000.000009022653 262864330.275610953569 1 60427.586880058 2024-04-27T14:05:06.436966+00:00 19994330.276168990880 27870000.000089921057 262864330.276255220175 1 60427.586891641 2024-04-27T14:05:07.437778+00:00 19994330.275951698422 27870000.000012453645 262864330.275960445404 1 60427.586903140 2024-04-27T14:05:08.431269+00:00 19994330.275830492377 27869999.999979365617 262864330.275806188583 1 60427.586914701 2024-04-27T14:05:09.430165+00:00 19994330.276018138975 27870000.000013746321 262864330.276028186083 1 60427.586926313 2024-04-27T14:05:10.433414+00:00 19994330.275980956852 27870000.000014089048 262864330.275991350412 1 60427.586937925 2024-04-27T14:05:11.436715+00:00 19994330.275836590677 27869999.999977484345 262864330.275810360909 1 60427.586949454 2024-04-27T14:05:12.432791+00:00 19994330.276071153581 27870000.000011529773 262864330.276078999043 1 60427.586961052 2024-04-27T14:05:13.434918+00:00 19994330.275783464313 27869999.999995484948 262864330.275775253773 1 60427.586972666 2024-04-27T14:05:14.438342+00:00 19994330.276135820895 27870000.000011045486 262864330.276143193245 1 60427.586984195 2024-04-27T14:05:15.434447+00:00 19994330.275939200073 27870000.000021006912 262864330.275956511497 1 60427.586995739 2024-04-27T14:05:16.431868+00:00 19994330.275955647230 27870000.000011306256 262864330.275963246822 1 60427.587007305 2024-04-27T14:05:17.431173+00:00 19994330.275879535824 27869999.999973114580 262864330.275848954916 1 60427.587018891 2024-04-27T14:05:18.432210+00:00 19994330.276106122881 27870000.000017080456 262864330.276119500399 1 60427.587030450 2024-04-27T14:05:19.430860+00:00 19994330.275918211788 27870000.000024702400 262864330.275939226151 1 60427.587042034 2024-04-27T14:05:20.431707+00:00 19994330.275821529329 27869999.999986846000 262864330.275804698467 1 60427.587053662 2024-04-27T14:05:21.436364+00:00 19994330.275780320168 27869999.999962009490 262864330.275738626719 1 60427.587065247 2024-04-27T14:05:22.437326+00:00 19994330.276020664722 27869999.999979052693 262864330.275996029377 1 60427.587076753 2024-04-27T14:05:23.431502+00:00 19994330.276009161025 27869999.999992754310 262864330.275998234749 1 60427.587088333 2024-04-27T14:05:24.432003+00:00 19994330.276043575257 27869999.999996647239 262864330.276036530733 1 60427.587099948 2024-04-27T14:05:25.435523+00:00 19994330.276032827795 27870000.000021483749 262864330.276050627232 1 60427.587111490 2024-04-27T14:05:26.432725+00:00 19994330.275923851877 27870000.000025037676 262864330.275945186615 1 60427.587123086 2024-04-27T14:05:27.434636+00:00 19994330.275936469436 27870000.000005017966 262864330.275937795639 1 60427.587134623 2024-04-27T14:05:28.431400+00:00 19994330.275883056223 27869999.999984521419 262864330.275863885880 1 60427.587146288 2024-04-27T14:05:29.439272+00:00 19994330.276029415429 27870000.000025901943 262864330.276051610708 1 60427.587157751 2024-04-27T14:05:30.429741+00:00 19994330.276054468006 27870000.000020712614 262864330.276071488857 1 60427.587169353 2024-04-27T14:05:31.432102+00:00 19994330.275611251593 27869999.999972395599 262864330.275579959154 1 60427.587180978 2024-04-27T14:05:32.436497+00:00 19994330.275971822441 27870000.000026386231 262864330.275994509459 1 60427.587192557 2024-04-27T14:05:33.436964+00:00 19994330.276188060641 27869999.999988570809 262864330.276172935963 1 60427.587204063 2024-04-27T14:05:34.431082+00:00 19994330.275887928903 27869999.999987345189 262864330.275871574879 1 60427.587215707 2024-04-27T14:05:35.437044+00:00 19994330.275963712484 27869999.999988775700 262864330.275948792696 1 60427.587227225 2024-04-27T14:05:36.432225+00:00 19994330.276208166033 27870000.000021871179 262864330.276226341724 1 60427.587238800 2024-04-27T14:05:37.432291+00:00 19994330.275762476027 27869999.999978095293 262864330.275736868382 1 60427.587250362 2024-04-27T14:05:38.431258+00:00 19994330.275900214911 27869999.999963592738 262864330.275860100985 1 60427.587261975 2024-04-27T14:05:39.434668+00:00 19994330.275941744447 27870000.000005684793 262864330.275943756104 1 60427.587273514 2024-04-27T14:05:40.431623+00:00 19994330.275798484683 27870000.000031944364 262864330.275826752186 1 60427.587285114 2024-04-27T14:05:41.433891+00:00 19994330.276166491210 27869999.999973207712 262864330.276136010885 1 60427.587296703 2024-04-27T14:05:42.435184+00:00 19994330.276004970074 27870000.000029172748 262864330.276030451059 1 60427.587308253 2024-04-27T14:05:43.433086+00:00 19994330.275801271200 27870000.000017434359 262864330.275815010071 1 60427.587320018 2024-04-27T14:05:44.449512+00:00 19994330.275792472064 27870000.000048860908 262864330.275837659836 1 60427.587331486 2024-04-27T14:05:45.440389+00:00 19994330.276173017919 27870000.000013653189 262864330.276182979345 1 60427.587343246 2024-04-27T14:05:46.456467+00:00 19994330.275922212750 27870000.000005267560 262864330.275923788548 1 60427.587354742 2024-04-27T14:05:47.449761+00:00 19994330.276089496911 27869999.999956145883 262864330.276041924953 1 60427.587366371 2024-04-27T14:05:48.454471+00:00 19994330.275944698602 27870000.000007003546 262864330.275948017836 1 60427.587377826 2024-04-27T14:05:49.444185+00:00 19994330.275995720178 27870000.000024978071 262864330.276017010212 1 60427.587389468 2024-04-27T14:05:50.450027+00:00 19994330.275861486793 27869999.999987445772 262864330.275845229626 1 60427.587401037 2024-04-27T14:05:51.449618+00:00 19994330.276074666530 27869999.999966572970 262864330.276037544012 1 60427.587412430 2024-04-27T14:05:52.433980+00:00 19994330.275679055601 27870000.000021945685 262864330.275697290897 1 60427.587424128 2024-04-27T14:05:53.444680+00:00 19994330.275888703763 27870000.000016368926 262864330.275901377201 1 60427.587435550 2024-04-27T14:05:54.431519+00:00 19994330.276031240821 27869999.999970115721 262864330.275997638702 1 60427.587447188 2024-04-27T14:05:55.437079+00:00 19994330.275972247124 27870000.000002905726 262864330.275971472263 1 60427.587458746 2024-04-27T14:05:56.435656+00:00 19994330.275967113674 27870000.000011723489 262864330.275975137949 1 60427.587470439 2024-04-27T14:05:57.445924+00:00 19994330.275802455842 27870000.000032674521 262864330.275831431150 1 60427.587481874 2024-04-27T14:05:58.433887+00:00 19994330.275960825384 27869999.999988567084 262864330.275945693254 1 60427.587493416 2024-04-27T14:05:59.431183+00:00 19994330.275967646390 27870000.000010989606 262864330.275974959135 1 60427.587505132 2024-04-27T14:06:00.443446+00:00 19994330.275950144976 27869999.999985355884 262864330.275931805372 1 60427.587516736 2024-04-27T14:06:01.446023+00:00 19994330.275735009462 27869999.999988637865 262864330.275719970465 1 60427.587528239 2024-04-27T14:06:02.439882+00:00 19994330.276223160326 27870000.000024061650 262864330.276243507862 1 60427.587539855 2024-04-27T14:06:03.443504+00:00 19994330.275988508016 27870000.000000577420 262864330.275985389948 1 60427.587551435 2024-04-27T14:06:04.444043+00:00 19994330.276194084436 27869999.999992210418 262864330.276182621717 1 60427.587562900 2024-04-27T14:06:05.434568+00:00 19994330.275897368789 27870000.000003337860 262864330.275897026062 1 60427.587574546 2024-04-27T14:06:06.440801+00:00 19994330.275863673538 27869999.999980960041 262864330.275840938091 1 60427.587586102 2024-04-27T14:06:07.439243+00:00 19994330.275841206312 27869999.999990124255 262864330.275827646255 1 60427.587597643 2024-04-27T14:06:08.436349+00:00 19994330.276056487113 27869999.999987192452 262864330.276039987803 1 60427.587609167 2024-04-27T14:06:09.432056+00:00 19994330.275850657374 27869999.999985605478 262864330.275832563639 1 60427.587620891 2024-04-27T14:06:10.444938+00:00 19994330.275976173580 27870000.000026244670 262864330.275998741388 1 60427.587632346 2024-04-27T14:06:11.434645+00:00 19994330.275838959962 27869999.999977845699 262864330.275813132524 1 60427.587644077 2024-04-27T14:06:12.448230+00:00 19994330.276112146676 27870000.000040192157 262864330.276148647070 1 60427.587655587 2024-04-27T14:06:13.442736+00:00 19994330.275944862515 27869999.999976653606 262864330.275917828083 1 60427.587667221 2024-04-27T14:06:14.447926+00:00 19994330.275905407965 27870000.000029575080 262864330.275931268930 1 60427.587679096 2024-04-27T14:06:15.473891+00:00 19994330.276018325239 27869999.999973367900 262864330.275987982750 1 60427.587690262 2024-04-27T14:06:16.438669+00:00 19994330.275973092765 27869999.999949976802 262864330.275919377804 1 60427.587701900 2024-04-27T14:06:17.444201+00:00 19994330.275961749256 27870000.000002752990 262864330.275960803032 1 60427.587713369 2024-04-27T14:06:18.435057+00:00 19994330.276247978210 27870000.000003371388 262864330.276247650385 1 60427.587724940 2024-04-27T14:06:19.434798+00:00 19994330.275720499456 27869999.999998249114 262864330.275715053082 1 60427.587736501 2024-04-27T14:06:20.433679+00:00 19994330.276050515473 27870000.000025019050 262864330.276071846485 1 60427.587748191 2024-04-27T14:06:21.443718+00:00 19994330.275825738907 27870000.000010412186 262864330.275832444429 1 60427.587760022 2024-04-27T14:06:22.465945+00:00 19994330.276095736772 27870000.000039339066 262864330.276131391525 1 60427.587771353 2024-04-27T14:06:23.444885+00:00 19994330.275820922107 27869999.999998774379 262864330.275815993547 1 60427.587782860 2024-04-27T14:06:24.439097+00:00 19994330.275828640908 27869999.999980494380 262864330.275805443525 1 60427.587794492 2024-04-27T14:06:25.444162+00:00 19994330.275878373533 27870000.000054441392 262864330.275929123163 1 60427.587805953 2024-04-27T14:06:26.434369+00:00 19994330.276155337691 27869999.999971263111 262864330.276122927666 1 60427.587817577 2024-04-27T14:06:27.438609+00:00 19994330.276017606258 27869999.999996960163 262864330.276010870934 1 60427.587829103 2024-04-27T14:06:28.434511+00:00 19994330.275987349451 27869999.999969735742 262864330.275953382254 1 60427.587840903 2024-04-27T14:06:29.453972+00:00 19994330.276130568236 27869999.999982353300 262864330.276109218597 1 60427.587852282 2024-04-27T14:06:30.437113+00:00 19994330.275792133063 27870000.000014770776 262864330.275803208351 1 60427.587864050 2024-04-27T14:06:31.453944+00:00 19994330.275790993124 27870000.000008843839 262864330.275796145201 1 60427.587875378 2024-04-27T14:06:32.432645+00:00 19994330.276147399098 27870000.000018052757 262864330.276161760092 1 60427.587887006 2024-04-27T14:06:33.437302+00:00 19994330.275825724006 27870000.000020138919 262864330.275842189789 1 60427.587898586 2024-04-27T14:06:34.437802+00:00 19994330.276009619236 27870000.000003919005 262864330.276009857655 1 60427.587910068 2024-04-27T14:06:35.429877+00:00 19994330.275918152183 27870000.000004574656 262864330.275919049978 1 60427.587921713 2024-04-27T14:06:36.435975+00:00 19994330.276239704341 27869999.999968457967 262864330.276204466820 1 60427.587933286 2024-04-27T14:06:37.435868+00:00 19994330.276194754988 27869999.999998174608 262864330.276189237833 1 60427.587944795 2024-04-27T14:06:38.430332+00:00 19994330.275816958398 27869999.999989837408 262864330.275803089142 1 60427.587956379 2024-04-27T14:06:39.431143+00:00 19994330.275888375938 27869999.999981440604 262864330.275866121054 1 60427.587967960 2024-04-27T14:06:40.431712+00:00 19994330.276042621583 27869999.999982394278 262864330.276021301746 1 60427.587979577 2024-04-27T14:06:41.435516+00:00 19994330.276093691587 27870000.000010728836 262864330.276100724936 1 60427.587991120 2024-04-27T14:06:42.432754+00:00 19994330.275864042342 27869999.999978292733 262864330.275838643312 1 60427.588002739 2024-04-27T14:06:43.436712+00:00 19994330.275916889310 27869999.999999992549 262864330.275913178921 1 60427.588014254 2024-04-27T14:06:44.431542+00:00 19994330.275832284242 27869999.999940823764 262864330.275769412518 1 60427.588025812 2024-04-27T14:06:45.430115+00:00 19994330.275983136147 27869999.999963466078 262864330.275942891836 1 60427.588037458 2024-04-27T14:06:46.436369+00:00 19994330.275970946997 27870000.000006485730 262864330.275973737240 1 60427.588049029 2024-04-27T14:06:47.436116+00:00 19994330.276084568352 27869999.999989729375 262864330.276070594788 1 60427.588060583 2024-04-27T14:06:48.434368+00:00 19994330.275981038809 27870000.000048089772 262864330.276025444269 1 60427.588072245 2024-04-27T14:06:49.442006+00:00 19994330.275913421065 27869999.999981641769 262864330.275891363621 1 60427.588083819 2024-04-27T14:06:50.441989+00:00 19994330.275851629674 27870000.000007875264 262864330.275855809450 1 60427.588095420 2024-04-27T14:06:51.444312+00:00 19994330.276083871722 27870000.000010296702 262864330.276090502739 1 60427.588107020 2024-04-27T14:06:52.446517+00:00 19994330.275915812701 27869999.999989729375 262864330.275901824236 1 60427.588118445 2024-04-27T14:06:53.433641+00:00 19994330.275882054120 27869999.999948747456 262864330.275827109814 1 60427.588130019 2024-04-27T14:06:54.433590+00:00 19994330.276162318885 27869999.999985121191 262864330.276143759489 1 60427.588141650 2024-04-27T14:06:55.438546+00:00 19994330.275802645832 27869999.999996356666 262864330.275795310736 1 60427.588153397 2024-04-27T14:06:56.453518+00:00 19994330.275894306600 27870000.000050369650 262864330.275940984488 1 60427.588164839 2024-04-27T14:06:57.442132+00:00 19994330.275978866965 27869999.999989379197 262864330.275964558125 1 60427.588176443 2024-04-27T14:06:58.444654+00:00 19994330.275957040489 27870000.000011153519 262864330.275964498520 1 60427.588187960 2024-04-27T14:06:59.439745+00:00 19994330.275927040726 27869999.999981369823 262864330.275904715061 1 60427.588199615 2024-04-27T14:07:00.446719+00:00 19994330.275856919587 27870000.000013422221 262864330.275866627693 1 60427.588211348 2024-04-27T14:07:01.460487+00:00 19994330.276089671999 27869999.999984350055 262864330.276070326567 1 60427.588222621 2024-04-27T14:07:02.434474+00:00 19994330.275939345360 27869999.999971214682 262864330.275906860828 1 60427.588234152 2024-04-27T14:07:03.430693+00:00 19994330.275980282575 27870000.000006370246 262864330.275982975960 1 60427.588245724 2024-04-27T14:07:04.430592+00:00 19994330.276192899793 27870000.000001087785 262864330.276190280914 1 60427.588257312 2024-04-27T14:07:05.431783+00:00 19994330.275866705924 27869999.999967835844 262864330.275830864906 1 60427.588268890 2024-04-27T14:07:06.432085+00:00 19994330.276032112539 27869999.999979704618 262864330.276008129120 1 60427.588280527 2024-04-27T14:07:07.437550+00:00 19994330.276179503649 27870000.000037763268 262864330.276213556528 1 60427.588292043 2024-04-27T14:07:08.432538+00:00 19994330.275745607913 27870000.000036645681 262864330.275778561831 1 60427.588303620 2024-04-27T14:07:09.432723+00:00 19994330.275960866362 27870000.000035226345 262864330.275992393494 1 60427.588315170 2024-04-27T14:07:10.430719+00:00 19994330.275845944881 27869999.999996546656 262864330.275838792324 1 60427.588326788 2024-04-27T14:07:11.434485+00:00 19994330.276048041880 27869999.999991726130 262864330.276036053896 1 60427.588338421 2024-04-27T14:07:12.439598+00:00 19994330.275924723595 27869999.999976657331 262864330.275897681713 1 60427.588349913 2024-04-27T14:07:13.432487+00:00 19994330.275991413742 27870000.000006318092 262864330.275994032621 1 60427.588361538 2024-04-27T14:07:14.436867+00:00 19994330.276177704334 27870000.000005617738 262864330.276179611683 1 60427.588373120 2024-04-27T14:07:15.437594+00:00 19994330.275842204690 27869999.999986559153 262864330.275825083256 1 60427.588384716 2024-04-27T14:07:16.439448+00:00 19994330.276069603860 27870000.000027164817 262864330.276093095541 1 60427.588396228 2024-04-27T14:07:17.434072+00:00 19994330.275751125067 27869999.999927427620 262864330.275674849749 1 60427.588407833 2024-04-27T14:07:18.436732+00:00 19994330.276006590575 27870000.000047247857 262864330.276050120592 1 60427.588419501 2024-04-27T14:07:19.444871+00:00 19994330.276182223111 27870000.000046640635 262864330.276225179434 1 60427.588430997 2024-04-27T14:07:20.438174+00:00 19994330.275681097060 27869999.999999947846 262864330.275677353144 1 60427.588442621 2024-04-27T14:07:21.442430+00:00 19994330.275818467140 27870000.000026032329 262864330.275840818882 1 60427.588454108 2024-04-27T14:07:22.434901+00:00 19994330.275928389281 27869999.999980259687 262864330.275904953480 1 60427.588465760 2024-04-27T14:07:23.441724+00:00 19994330.276092465967 27870000.000002678484 262864330.276091456413 1 60427.588477334 2024-04-27T14:07:24.441647+00:00 19994330.275823567063 27870000.000003546476 262864330.275823414326 1 60427.588488801 2024-04-27T14:07:25.432407+00:00 19994330.276127453893 27870000.000031318516 262864330.276155084372 1 60427.588500439 2024-04-27T14:07:26.437927+00:00 19994330.275913763791 27869999.999974217266 262864330.275884300470 1 60427.588512016 2024-04-27T14:07:27.438119+00:00 19994330.275831263512 27869999.999972198159 262864330.275799751282 1 60427.588523693 2024-04-27T14:07:28.447090+00:00 19994330.275993991643 27869999.999993890524 262864330.275984197855 1 60427.588535238 2024-04-27T14:07:29.444573+00:00 19994330.275991424918 27870000.000027894974 262864330.276015639305 1 60427.588546813 2024-04-27T14:07:30.444648+00:00 19994330.275794163346 27869999.999978598207 262864330.275769054890 1 60427.588558402 2024-04-27T14:07:31.445960+00:00 19994330.276100158691 27869999.999950226396 262864330.276046693325 1 60427.588569932 2024-04-27T14:07:32.442116+00:00 19994330.275762110949 27869999.999982874840 262864330.275741279125 1 60427.588581414 2024-04-27T14:07:33.434177+00:00 19994330.275909136981 27870000.000026334077 262864330.275931775570 1 60427.588593108 2024-04-27T14:07:34.444512+00:00 19994330.275886021554 27869999.999989852309 262864330.275872200727 1 60427.588604663 2024-04-27T14:07:35.442877+00:00 19994330.276076029986 27870000.000008136034 262864330.276080459356 1 60427.588616125 2024-04-27T14:07:36.433244+00:00 19994330.275848835707 27869999.999982029200 262864330.275827169418 1 60427.588627819 2024-04-27T14:07:37.443504+00:00 19994330.276037976146 27870000.000020146370 262864330.276054441929 1 60427.588639385 2024-04-27T14:07:38.442884+00:00 19994330.275898393244 27870000.000003766268 262864330.275898456573 1 60427.588650983 2024-04-27T14:07:39.444956+00:00 19994330.276201412082 27869999.999981720001 262864330.276179432869 1 60427.588662560 2024-04-27T14:07:40.445203+00:00 19994330.275831699371 27870000.000023998320 262864330.275851994753 1 60427.588674059 2024-04-27T14:07:41.438717+00:00 19994330.275996956974 27869999.999998293817 262864330.275991559029 1 60427.588685688 2024-04-27T14:07:42.443466+00:00 19994330.275994814932 27870000.000027388334 262864330.276018500328 1 60427.588697209 2024-04-27T14:07:43.438835+00:00 19994330.275966282934 27869999.999955158681 262864330.275917738676 1 60427.588708891 2024-04-27T14:07:44.448148+00:00 19994330.275834046304 27870000.000006332994 262864330.275836676359 1 60427.588720333 2024-04-27T14:07:45.436806+00:00 19994330.275758173317 27870000.000065185130 262864330.275819659233 1 60427.588732026 2024-04-27T14:07:46.447029+00:00 19994330.275980770588 27870000.000016082078 262864330.275993168354 1 60427.588743535 2024-04-27T14:07:47.441425+00:00 19994330.276103585958 27869999.999972548336 262864330.276072442532 1 60427.588755138 2024-04-27T14:07:48.443900+00:00 19994330.276097260416 27870000.000044915825 262864330.276138484478 1 60427.588766696 2024-04-27T14:07:49.442532+00:00 19994330.275805208832 27869999.999998457730 262864330.275799959898 1 60427.588778175 2024-04-27T14:07:50.434335+00:00 19994330.276002895087 27869999.999928385019 262864330.275927573442 1 60427.588789874 2024-04-27T14:07:51.445123+00:00 19994330.275922168046 27869999.999976739287 262864330.275895237923 1 60427.588801433 2024-04-27T14:07:52.443811+00:00 19994330.275937117636 27870000.000014644116 262864330.275948047638 1 60427.588812912 2024-04-27T14:07:53.435590+00:00 19994330.275964375585 27869999.999978270382 262864330.275938957930 1 60427.588824555 2024-04-27T14:07:54.441585+00:00 19994330.276078566909 27869999.999983124435 262864330.276058018208 1 60427.588836098 2024-04-27T14:07:55.438862+00:00 19994330.276035286486 27870000.000002980232 262864330.276034563780 1 60427.588847601 2024-04-27T14:07:56.432736+00:00 19994330.275853712112 27870000.000039115548 262864330.275889128447 1 60427.588859357 2024-04-27T14:07:57.448430+00:00 19994330.276128191501 27869999.999972496182 262864330.276096999645 1 60427.588870933 2024-04-27T14:07:58.448648+00:00 19994330.275814834982 27870000.000012837350 262864330.275823980570 1 60427.588882343 2024-04-27T14:07:59.434450+00:00 19994330.276014931500 27870000.000009708107 262864330.276020944118 1 60427.588894009 2024-04-27T14:08:00.442396+00:00 19994330.276012577116 27870000.000034544617 262864330.276043415070 1 60427.588905631 2024-04-27T14:08:01.446485+00:00 19994330.275814447552 27869999.999980341643 262864330.275791078806 1 60427.588917125 2024-04-27T14:08:02.439604+00:00 19994330.276154413819 27869999.999986328185 262864330.276137053967 1 60427.588928634 2024-04-27T14:08:03.433961+00:00 19994330.276256926358 27870000.000023055822 262864330.276276290417 1 60427.588940239 2024-04-27T14:08:04.436635+00:00 19994330.275811415166 27870000.000024273992 262864330.275831967592 1 60427.588951807 2024-04-27T14:08:05.436092+00:00 19994330.275915537030 27870000.000046018511 262864330.275957852602 1 60427.588963348 2024-04-27T14:08:06.433291+00:00 19994330.275930304080 27869999.999973069876 262864330.275899678469 1 60427.588974962 2024-04-27T14:08:07.436687+00:00 19994330.276118487120 27870000.000010244548 262864330.276125043631 1 60427.588986519 2024-04-27T14:08:08.435249+00:00 19994330.275755576789 27869999.999999295920 262864330.275751173496 1 60427.588998062 2024-04-27T14:08:09.432547+00:00 19994330.275862690061 27869999.999985020608 262864330.275844007730 1 60427.589009626 2024-04-27T14:08:10.431723+00:00 19994330.275766782463 27869999.999997317791 262864330.275760412216 1 60427.589021216 2024-04-27T14:08:11.433039+00:00 19994330.276005860418 27869999.999958306551 262864330.275960475206 1 60427.589032838 2024-04-27T14:08:12.437167+00:00 19994330.275975011289 27870000.000007405877 262864330.275978714228 1 60427.589044383 2024-04-27T14:08:13.434698+00:00 19994330.275860078633 27869999.999992962927 262864330.275849342346 1 60427.589056151 2024-04-27T14:08:14.451458+00:00 19994330.276099286973 27870000.000005621463 262864330.276101231575 1 60427.589067507 2024-04-27T14:08:15.432577+00:00 19994330.276038683951 27870000.000013116747 262864330.276048094034 1 60427.589079123 2024-04-27T14:08:16.436192+00:00 19994330.275831561536 27870000.000029809773 262864330.275857657194 1 60427.589090651 2024-04-27T14:08:17.432235+00:00 19994330.275844130665 27869999.999973461032 262864330.275813907385 1 60427.589102233 2024-04-27T14:08:18.432922+00:00 19994330.276001922786 27870000.000017683953 262864330.276015907526 1 60427.589113778 2024-04-27T14:08:19.430380+00:00 19994330.275991249830 27870000.000024400651 262864330.276011973619 1 60427.589125385 2024-04-27T14:08:20.433229+00:00 19994330.276039637625 27869999.999973449856 262864330.276009380817 1 60427.589137055 2024-04-27T14:08:21.441547+00:00 19994330.275911886245 27869999.999957390130 262864330.275865584612 1 60427.589148507 2024-04-27T14:08:22.431061+00:00 19994330.276083614677 27869999.999996125698 262864330.276076048613 1 60427.589160131 2024-04-27T14:08:23.435347+00:00 19994330.275950964540 27869999.999979451299 262864330.275926709175 1 60427.589171664 2024-04-27T14:08:24.431803+00:00 19994330.276221584529 27870000.000005707145 262864330.276223599911 1 60427.589183240 2024-04-27T14:08:25.431908+00:00 19994330.275921646506 27870000.000003553927 262864330.275921493769 1 60427.589194830 2024-04-27T14:08:26.433316+00:00 19994330.275999251753 27870000.000011075288 262864330.276006639004 1 60427.589206398 2024-04-27T14:08:27.432772+00:00 19994330.275958251208 27869999.999986056238 262864330.275940597057 1 60427.589217950 2024-04-27T14:08:28.430874+00:00 19994330.275848619640 27869999.999979890883 262864330.275824815035 1 60427.589229515 2024-04-27T14:08:29.430083+00:00 19994330.275991380215 27869999.999984774739 262864330.275972455740 1 60427.589241102 2024-04-27T14:08:30.431226+00:00 19994330.275976993144 27870000.000019311905 262864330.275992602110 1 60427.589252684 2024-04-27T14:08:31.431895+00:00 19994330.275729380548 27869999.999957852066 262864330.275683552027 1 60427.589264229 2024-04-27T14:08:32.429367+00:00 19994330.275994513184 27869999.999961029738 262864330.275951832533 1 60427.589275814 2024-04-27T14:08:33.430278+00:00 19994330.276015125215 27869999.999978531152 262864330.275989979506 1 60427.589287471 2024-04-27T14:08:34.437470+00:00 19994330.275880016387 27869999.999998912215 262864330.275875240564 1 60427.589299038 2024-04-27T14:08:35.436861+00:00 19994330.275731340051 27870000.000040449202 262864330.275768101215 1 60427.589310578 2024-04-27T14:08:36.433952+00:00 19994330.275807164609 27869999.999999936670 262864330.275803416967 1 60427.589322146 2024-04-27T14:08:37.433377+00:00 19994330.275827791542 27870000.000011995435 262864330.275836080313 1 60427.589333869 2024-04-27T14:08:38.446253+00:00 19994330.275841854513 27869999.999992042780 262864330.275830209255 1 60427.589345408 2024-04-27T14:08:39.443208+00:00 19994330.276302728802 27869999.999944206327 262864330.276243239641 1 60427.589356939 2024-04-27T14:08:40.439546+00:00 19994330.275712646544 27870000.000059898943 262864330.275768846273 1 60427.589368522 2024-04-27T14:08:41.440316+00:00 19994330.276034541428 27869999.999987229705 262864330.276018083096 1 60427.589380078 2024-04-27T14:08:42.438689+00:00 19994330.276161957532 27870000.000035751611 262864330.276194036007 1 60427.589391669 2024-04-27T14:08:43.440212+00:00 19994330.275931820273 27869999.999980352819 262864330.275908470154 1 60427.589403242 2024-04-27T14:08:44.440133+00:00 19994330.275940664113 27870000.000034291297 262864330.275971263647 1 60427.589414850 2024-04-27T14:08:45.443025+00:00 19994330.275886446238 27870000.000026624650 262864330.275909364223 1 60427.589426373 2024-04-27T14:08:46.438615+00:00 19994330.276113674045 27869999.999979510903 262864330.276089489460 1 60427.589437930 2024-04-27T14:08:47.437157+00:00 19994330.276042517275 27869999.999983943999 262864330.276022762060 1 60427.589449470 2024-04-27T14:08:48.434225+00:00 19994330.276213716716 27870000.000030688941 262864330.276240706444 1 60427.589461153 2024-04-27T14:08:49.443618+00:00 19994330.275948200375 27870000.000012427568 262864330.275956928730 1 60427.589472773 2024-04-27T14:08:50.447587+00:00 19994330.276174493134 27870000.000013362616 262864330.276184141636 1 60427.589484226 2024-04-27T14:08:51.437144+00:00 19994330.276003647596 27869999.999978527427 262864330.275978505611 1 60427.589495988 2024-04-27T14:08:52.453364+00:00 19994330.275888547301 27870000.000023256987 262864330.275908112526 1 60427.589507353 2024-04-27T14:08:53.435329+00:00 19994330.275937251747 27869999.999988876283 262864330.275922447443 1 60427.589519029 2024-04-27T14:08:54.444154+00:00 19994330.275894381106 27869999.999971330166 262864330.275862008333 1 60427.589530598 2024-04-27T14:08:55.443659+00:00 19994330.276163775474 27869999.999963264912 262864330.276123344898 1 60427.589542175 2024-04-27T14:08:56.443909+00:00 19994330.275890827179 27870000.000046398491 262864330.275933533907 1 60427.589553656 2024-04-27T14:08:57.435875+00:00 19994330.275860689580 27869999.999992150813 262864330.275849163532 1 60427.589565181 2024-04-27T14:08:58.431667+00:00 19994330.276099510491 27869999.999899838120 262864330.275995641947 1 60427.589576764 2024-04-27T14:08:59.432458+00:00 19994330.275847293437 27870000.000072602183 262864330.275916188955 1 60427.589588386 2024-04-27T14:09:00.436547+00:00 19994330.276269283146 27870000.000001326203 262864330.276266902685 1 60427.589600294 2024-04-27T14:09:01.465391+00:00 19994330.275791551918 27870000.000013049692 262864330.275800913572 1 60427.589611549 2024-04-27T14:09:02.437870+00:00 19994330.276080925018 27869999.999977350235 262864330.276054590940 1 60427.589623079 2024-04-27T14:09:03.434035+00:00 19994330.276119094342 27870000.000018995255 262864330.276134371758 1 60427.589634649 2024-04-27T14:09:04.433729+00:00 19994330.275953162462 27869999.999982878566 262864330.275932371616 1 60427.589646267 2024-04-27T14:09:05.437442+00:00 19994330.275716308504 27870000.000013571233 262864330.275726169348 1 60427.589657830 2024-04-27T14:09:06.436493+00:00 19994330.276088342071 27869999.999959841371 262864330.276044487953 1 60427.589669353 2024-04-27T14:09:07.432115+00:00 19994330.275788106024 27870000.000052589923 262864330.275837004185 1 60427.589680938 2024-04-27T14:09:08.433054+00:00 19994330.275738969445 27870000.000022105873 262864330.275757372379 1 60427.589692520 2024-04-27T14:09:09.433735+00:00 19994330.276212364435 27869999.999988391995 262864330.276197046041 1 60427.589704101 2024-04-27T14:09:10.434373+00:00 19994330.275747179985 27869999.999993704259 262864330.275737196207 1 60427.589715725 2024-04-27T14:09:11.438600+00:00 19994330.276259142905 27869999.999999899417 262864330.276255369186 1 60427.589727277 2024-04-27T14:09:12.436754+00:00 19994330.275884490460 27869999.999986097217 262864330.275866895914 1 60427.589738783 2024-04-27T14:09:13.430862+00:00 19994330.276102870703 27870000.000004846603 262864330.276104032993 1 60427.589750362 2024-04-27T14:09:14.431222+00:00 19994330.275821097195 27869999.999994799495 262864330.275812208652 1 60427.589762049 2024-04-27T14:09:15.440995+00:00 19994330.275954235345 27870000.000012781471 262864330.275963336229 1 60427.589773494 2024-04-27T14:09:16.429870+00:00 19994330.275846626610 27869999.999987270683 262864330.275830209255 1 60427.589785095 2024-04-27T14:09:17.432192+00:00 19994330.276099134237 27869999.999989900738 262864330.276085346937 1 60427.589796749 2024-04-27T14:09:18.439144+00:00 19994330.275782734156 27870000.000006731600 262864330.275785773993 1 60427.589808242 2024-04-27T14:09:19.432149+00:00 19994330.276043143123 27870000.000010732561 262864330.276050180197 1 60427.589819798 2024-04-27T14:09:20.430537+00:00 19994330.275955788791 27870000.000000696629 262864330.275952786207 1 60427.589831378 2024-04-27T14:09:21.431044+00:00 19994330.275883216411 27870000.000018969178 262864330.275898486376 1 60427.589842979 2024-04-27T14:09:22.433356+00:00 19994330.276073746383 27869999.999989267439 262864330.276059329510 1 60427.589854552 2024-04-27T14:09:23.433307+00:00 19994330.275992311537 27869999.999983660877 262864330.275972276926 1 60427.589866125 2024-04-27T14:09:24.433159+00:00 19994330.275941956788 27870000.000023841858 262864330.275962114334 1 60427.589877686 2024-04-27T14:09:25.432036+00:00 19994330.275961421430 27869999.999995060265 262864330.275952786207 1 60427.589889226 2024-04-27T14:09:26.429089+00:00 19994330.275649264455 27869999.999964233488 262864330.275609791279 1 60427.589900793 2024-04-27T14:09:27.428469+00:00 19994330.275989025831 27869999.999981328845 262864330.275966674089 1 60427.589912382 2024-04-27T14:09:28.429826+00:00 19994330.276148181409 27870000.000036112964 262864330.276180595160 1 60427.589924008 2024-04-27T14:09:29.434311+00:00 19994330.276113606989 27869999.999976675957 262864330.276086568832 1 60427.589935610 2024-04-27T14:09:30.436708+00:00 19994330.275854725391 27869999.999988790601 262864330.275839835405 1 60427.589947257 2024-04-27T14:09:31.443039+00:00 19994330.275845061988 27869999.999977275729 262864330.275818645954 1 60427.589958717 2024-04-27T14:09:32.433119+00:00 19994330.275852773339 27869999.999997012317 262864330.275846093893 1 60427.589970340 2024-04-27T14:09:33.437414+00:00 19994330.276169467717 27870000.000027682632 262864330.276193469763 1 60427.589981878 2024-04-27T14:09:34.434265+00:00 19994330.276129297912 27870000.000021744519 262864330.276147365570 1 60427.589993440 2024-04-27T14:09:35.433211+00:00 19994330.275928638875 27869999.999986834824 262864330.275911778212 1 60427.590005025 2024-04-27T14:09:36.434202+00:00 19994330.276070464402 27869999.999997839332 262864330.276064634323 1 60427.590016578 2024-04-27T14:09:37.432342+00:00 19994330.275922376662 27870000.000032413751 262864330.275951117277 1 60427.590028137 2024-04-27T14:09:38.431063+00:00 19994330.276043687016 27870000.000041570514 262864330.276081562042 1 60427.590039738 2024-04-27T14:09:39.433359+00:00 19994330.275930993259 27869999.999996274710 262864330.275923579931 1 60427.590051313 2024-04-27T14:09:40.433422+00:00 19994330.276038557291 27869999.999993976206 262864330.276028841734 1 60427.590062846 2024-04-27T14:09:41.429889+00:00 19994330.275877986103 27869999.999990768731 262864330.275865048170 1 60427.590074501 2024-04-27T14:09:42.436849+00:00 19994330.275673851371 27869999.999957129359 262864330.275627315044 1 60427.590085990 2024-04-27T14:09:43.429546+00:00 19994330.275964397937 27870000.000027623028 262864330.275988340378 1 60427.590097603 2024-04-27T14:09:44.432889+00:00 19994330.275845687836 27870000.000008061528 262864330.275850027800 1 60427.590109149 2024-04-27T14:09:45.430500+00:00 19994330.276053547859 27870000.000033792108 262864330.276083648205 1 60427.590120770 2024-04-27T14:09:46.434491+00:00 19994330.276071507484 27870000.000034596771 262864330.276102423668 1 60427.590132382 2024-04-27T14:09:47.437831+00:00 19994330.275733735412 27869999.999968454242 262864330.275698512793 1 60427.590143946 2024-04-27T14:09:48.436895+00:00 19994330.275841765106 27869999.999961301684 262864330.275799393654 1 60427.590155470 2024-04-27T14:09:49.432569+00:00 19994330.276190388948 27869999.999984439462 262864330.276171147823 1 60427.590167059 2024-04-27T14:09:50.433867+00:00 19994330.275848288089 27870000.000024091452 262864330.275868684053 1 60427.590178633 2024-04-27T14:09:51.433879+00:00 19994330.275957606733 27869999.999949272722 262864330.275903195143 1 60427.590190218 2024-04-27T14:09:52.434865+00:00 19994330.275914113969 27870000.000002954155 262864330.275913357735 1 60427.590201751 2024-04-27T14:09:53.431328+00:00 19994330.276057891548 27870000.000009987503 262864330.276064187288 1 60427.590213304 2024-04-27T14:09:54.429489+00:00 19994330.275808226317 27869999.999981261790 262864330.275785773993 1 60427.590224908 2024-04-27T14:09:55.432065+00:00 19994330.275782797486 27869999.999982018024 262864330.275761127472 1 60427.590236544 2024-04-27T14:09:56.437357+00:00 19994330.276276081800 27869999.999990221113 262864330.276262611151 1 60427.590248043 2024-04-27T14:09:57.430866+00:00 19994330.275907091796 27869999.999989558011 262864330.275892972946 1 60427.590259648 2024-04-27T14:09:58.433565+00:00 19994330.275912366807 27870000.000020273030 262864330.275928944349 1 60427.590271205 2024-04-27T14:09:59.432067+00:00 19994330.276047181338 27870000.000024817884 262864330.276068300009 1 60427.590282788 2024-04-27T14:10:00.432854+00:00 19994330.275825709105 27870000.000050861388 262864330.275872886181 1 60427.590294641 2024-04-27T14:10:01.457005+00:00 19994330.275965210050 27870000.000040903687 262864330.276002407074 1 60427.590306063 2024-04-27T14:10:02.443858+00:00 19994330.275972455740 27869999.999976221472 262864330.275944977999 1 60427.590317674 2024-04-27T14:10:03.447053+00:00 19994330.275946591049 27870000.000035129488 262864330.275978028774 1 60427.590329399 2024-04-27T14:10:04.460115+00:00 19994330.275856211782 27870000.000008355826 262864330.275860846043 1 60427.590340832 2024-04-27T14:10:05.447891+00:00 19994330.275840230286 27869999.999975476414 262864330.275812000036 1 60427.590352323 2024-04-27T14:10:06.440751+00:00 19994330.276030614972 27869999.999997761101 262864330.276024699211 1 60427.590363876 2024-04-27T14:10:07.438921+00:00 19994330.275977130979 27869999.999967105687 262864330.275940537453 1 60427.590375644 2024-04-27T14:10:08.455609+00:00 19994330.275820169598 27869999.999982152134 262864330.275798618793 1 60427.590387071 2024-04-27T14:10:09.442882+00:00 19994330.275959815830 27869999.999990936369 262864330.275947064161 1 60427.590398526 2024-04-27T14:10:10.432629+00:00 19994330.275797575712 27869999.999975912273 262864330.275769799948 1 60427.590410203 2024-04-27T14:10:11.441517+00:00 19994330.275725837797 27869999.999968796968 262864330.275690943003 1 60427.590421747 2024-04-27T14:10:12.438981+00:00 19994330.275996521115 27869999.999945525080 262864330.275938332081 1 60427.590433231 2024-04-27T14:10:13.431130+00:00 19994330.275746427476 27869999.999992255121 262864330.275734990835 1 60427.590444896 2024-04-27T14:10:14.439061+00:00 19994330.276186186820 27869999.999994255602 262864330.276176750660 1 60427.590456425 2024-04-27T14:10:15.435098+00:00 19994330.275941655040 27870000.000010877848 262864330.275948822498 1 60427.590468218 2024-04-27T14:10:16.453991+00:00 19994330.276101954281 27870000.000023588538 262864330.276121854782 1 60427.590479591 2024-04-27T14:10:17.436646+00:00 19994330.275865387172 27869999.999977942556 262864330.275839626789 1 60427.590491095 2024-04-27T14:10:18.430568+00:00 19994330.275829896331 27869999.999987252057 262864330.275813460350 1 60427.590502712 2024-04-27T14:10:19.434339+00:00 19994330.276055008173 27870000.000005722046 262864330.276057034731 1 60427.590514305 2024-04-27T14:10:20.435914+00:00 19994330.275839343667 27870000.000067621469 262864330.275903284550 1 60427.590525847 2024-04-27T14:10:21.433180+00:00 19994330.276123225689 27869999.999969221652 262864330.276088744402 1 60427.590537447 2024-04-27T14:10:22.435481+00:00 19994330.275938577950 27870000.000041320920 262864330.275976181030 1 60427.590548983 2024-04-27T14:10:23.432108+00:00 19994330.276028953493 27870000.000008817762 262864330.276034086943 1 60427.590560563 2024-04-27T14:10:24.432629+00:00 19994330.276026926935 27870000.000013861805 262864330.276037096977 1 60427.590572153 2024-04-27T14:10:25.434038+00:00 19994330.275984786451 27869999.999998573214 262864330.275979667902 1 60427.590583777 2024-04-27T14:10:26.438361+00:00 19994330.275998257101 27869999.999987293035 262864330.275981873274 1 60427.590595312 2024-04-27T14:10:27.434999+00:00 19994330.275869324803 27870000.000029601157 262864330.275895237923 1 60427.590606850 2024-04-27T14:10:28.431805+00:00 19994330.275659896433 27870000.000010866672 262864330.275667071342 1 60427.590618544 2024-04-27T14:10:29.442239+00:00 19994330.276022870094 27869999.999989423901 262864330.276008605957 1 60427.590630087 2024-04-27T14:10:30.439547+00:00 19994330.275846112520 27870000.000012610108 262864330.275855034590 1 60427.590641655 2024-04-27T14:10:31.439004+00:00 19994330.275998245925 27870000.000005248934 262864330.275999784470 1 60427.590653224 2024-04-27T14:10:32.438582+00:00 19994330.276008002460 27870000.000017523766 262864330.276021838188 1 60427.590664725 2024-04-27T14:10:33.432271+00:00 19994330.276127483696 27869999.999941706657 262864330.276065498590 1 60427.590676351 2024-04-27T14:10:34.436676+00:00 19994330.276085656136 27870000.000076171011 262864330.276158124208 1 60427.590687917 2024-04-27T14:10:35.435997+00:00 19994330.275688990951 27870000.000002082437 262864330.275687396526 1 60427.590699460 2024-04-27T14:10:36.433334+00:00 19994330.275863479823 27869999.999959710985 262864330.275819480419 1 60427.590711002 2024-04-27T14:10:37.430555+00:00 19994330.276101205498 27869999.999937158078 262864330.276034653187 1 60427.590722585 2024-04-27T14:10:38.431327+00:00 19994330.276031628251 27870000.000036064535 262864330.276063978672 1 60427.590734169 2024-04-27T14:10:39.432174+00:00 19994330.275881621987 27869999.999974150211 262864330.275852084160 1 60427.590745782 2024-04-27T14:10:40.435507+00:00 19994330.275876704603 27870000.000069748610 262864330.275942742825 1 60427.590757326 2024-04-27T14:10:41.432997+00:00 19994330.275672674179 27870000.000014349818 262864330.275683343410 1 60427.590769136 2024-04-27T14:10:42.453381+00:00 19994330.276022110134 27869999.999993961304 262864330.276012361050 1 60427.590780489 2024-04-27T14:10:43.434238+00:00 19994330.275904268026 27870000.000046990812 262864330.275947570801 1 60427.590792064 2024-04-27T14:10:44.434324+00:00 19994330.276071686298 27870000.000009335577 262864330.276077330112 1 60427.590803717 2024-04-27T14:10:45.441151+00:00 19994330.276089917868 27869999.999962348491 262864330.276048570871 1 60427.590815215 2024-04-27T14:10:46.434613+00:00 19994330.275950923562 27870000.000053238124 262864330.276000440121 1 60427.590826779 2024-04-27T14:10:47.433710+00:00 19994330.276153106242 27869999.999974586070 262864330.276124000549 1 60427.590838401 2024-04-27T14:10:48.437820+00:00 19994330.275817122310 27869999.999989785254 262864330.275803208351 1 60427.590849907 2024-04-27T14:10:49.431935+00:00 19994330.276130158454 27869999.999997492880 262864330.276123970747 1 60427.590861488 2024-04-27T14:10:50.432555+00:00 19994330.275712858886 27869999.999987717718 262864330.275696873665 1 60427.590873027 2024-04-27T14:10:51.429553+00:00 19994330.276016768068 27870000.000013630837 262864330.276026695967 1 60427.590884602 2024-04-27T14:10:52.429641+00:00 19994330.276210501790 27869999.999989468604 262864330.276196300983 1 60427.590896196 2024-04-27T14:10:53.431319+00:00 19994330.275794573128 27870000.000032629818 262864330.275823503733 1 60427.590907773 2024-04-27T14:10:54.431552+00:00 19994330.276020646095 27869999.999986980110 262864330.276003926992 1 60427.590919346 2024-04-27T14:10:55.431439+00:00 19994330.275799032301 27869999.999960470945 262864330.275755822659 1 60427.590930929 2024-04-27T14:10:56.432276+00:00 19994330.275908429176 27869999.999989438802 262864330.275894194841 1 60427.590942505 2024-04-27T14:10:57.432413+00:00 19994330.276120442897 27870000.000007461756 262864330.276124209166 1 60427.590954255 2024-04-27T14:10:58.447640+00:00 19994330.276080157608 27870000.000016219914 262864330.276092678308 1 60427.590965981 2024-04-27T14:10:59.460747+00:00 19994330.276112481952 27870000.000021342188 262864330.276130139828 1 60427.590977377 2024-04-27T14:11:00.445406+00:00 19994330.276023268700 27870000.000027969480 262864330.276047527790 1 60427.590989104 2024-04-27T14:11:01.458638+00:00 19994330.275766186416 27869999.999969627708 262864330.275732129812 1 60427.591000400 2024-04-27T14:11:02.434536+00:00 19994330.276047505438 27870000.000018436462 262864330.276062250137 1 60427.591012021 2024-04-27T14:11:03.438626+00:00 19994330.275893364102 27869999.999998144805 262864330.275887817144 1 60427.591023532 2024-04-27T14:11:04.433163+00:00 19994330.275993451476 27869999.999989096075 262864330.275978863239 1 60427.591035088 2024-04-27T14:11:05.431567+00:00 19994330.276098996401 27870000.000060174614 262864330.276155471802 1 60427.591046668 2024-04-27T14:11:06.432098+00:00 19994330.275934688747 27869999.999997340143 262864330.275928348303 1 60427.591058255 2024-04-27T14:11:07.433254+00:00 19994330.275767613202 27870000.000009655952 262864330.275773584843 1 60427.591069789 2024-04-27T14:11:08.429762+00:00 19994330.275735318661 27869999.999971523881 262864330.275703132153 1 60427.591081383 2024-04-27T14:11:09.431453+00:00 19994330.276127059013 27869999.999981429428 262864330.276104807854 1 60427.591092970 2024-04-27T14:11:10.432634+00:00 19994330.276140812784 27869999.999983135611 262864330.276120245457 1 60427.591104534 2024-04-27T14:11:11.431793+00:00 19994330.275977704674 27870000.000031862408 262864330.276005864143 1 60427.591116159 2024-04-27T14:11:12.436127+00:00 19994330.275749858469 27869999.999978430569 262864330.275724589825 1 60427.591127706 2024-04-27T14:11:13.433784+00:00 19994330.275880478323 27869999.999956537038 262864330.275833338499 1 60427.591139236 2024-04-27T14:11:14.429963+00:00 19994330.276084717363 27869999.999973673373 262864330.276054710150 1 60427.591150841 2024-04-27T14:11:15.432649+00:00 19994330.275953385979 27870000.000020559877 262864330.275970250368 1 60427.591162450 2024-04-27T14:11:16.435680+00:00 19994330.276031035930 27869999.999981440604 262864330.276008784771 1 60427.591174077 2024-04-27T14:11:17.440292+00:00 19994330.275781467557 27870000.000003289431 262864330.275781035423 1 60427.591185639 2024-04-27T14:11:18.439186+00:00 19994330.275908205658 27870000.000008389354 262864330.275912910700 1 60427.591197277 2024-04-27T14:11:19.444781+00:00 19994330.275950010866 27869999.999978199601 262864330.275924503803 1 60427.591208703 2024-04-27T14:11:20.431951+00:00 19994330.276164326817 27869999.999958079308 262864330.276118695736 1 60427.591220313 2024-04-27T14:11:21.435050+00:00 19994330.275739468634 27870000.000001713634 262864330.275737494230 1 60427.591231972 2024-04-27T14:11:22.442328+00:00 19994330.276108827442 27870000.000003095716 262864330.276108235121 1 60427.591243526 2024-04-27T14:11:23.440593+00:00 19994330.275643240660 27869999.999999698251 262864330.275639235973 1 60427.591255081 2024-04-27T14:11:24.438999+00:00 19994330.276011962444 27869999.999975543469 262864330.275983810425 1 60427.591266729 2024-04-27T14:11:25.445387+00:00 19994330.275968313217 27869999.999992184341 262864330.275956809521 1 60427.591278225 2024-04-27T14:11:26.438633+00:00 19994330.275809306651 27869999.999984979630 262864330.275790601969 1 60427.591289758 2024-04-27T14:11:27.435115+00:00 19994330.276049770415 27869999.999984834343 262864330.276030898094 1 60427.591301403 2024-04-27T14:11:28.441173+00:00 19994330.275801680982 27870000.000057224184 262864330.275855213404 1 60427.591312923 2024-04-27T14:11:29.436497+00:00 19994330.276045959443 27869999.999984297901 262864330.276026546955 1 60427.591324522 2024-04-27T14:11:30.438732+00:00 19994330.276036426425 27870000.000011436641 262864330.276044189930 1 60427.591336096 2024-04-27T14:11:31.438644+00:00 19994330.276199936867 27870000.000022251159 262864330.276218503714 1 60427.591347749 2024-04-27T14:11:32.445549+00:00 19994330.276010900736 27869999.999992154539 262864330.275999367237 1 60427.591359205 2024-04-27T14:11:33.435291+00:00 19994330.275808151811 27870000.000047314912 262864330.275851786137 1 60427.591370965 2024-04-27T14:11:34.451356+00:00 19994330.276002306491 27870000.000019993633 262864330.276018619537 1 60427.591382347 2024-04-27T14:11:35.434753+00:00 19994330.276038326323 27869999.999963607639 262864330.275998234749 1 60427.591393893 2024-04-27T14:11:36.432364+00:00 19994330.275908738375 27869999.999943945557 262864330.275848984718 1 60427.591405566 2024-04-27T14:11:37.440934+00:00 19994330.275873161852 27870000.000034321100 262864330.275903791189 1 60427.591417086 2024-04-27T14:11:38.436220+00:00 19994330.275986380875 27869999.999985486269 262864330.275968164206 1 60427.591428749 2024-04-27T14:11:39.443933+00:00 19994330.275716070086 27869999.999986439943 262864330.275698810816 1 60427.591440430 2024-04-27T14:11:40.453173+00:00 19994330.275832336396 27869999.999990049750 262864330.275818675756 1 60427.591451948 2024-04-27T14:11:41.448290+00:00 19994330.276196129620 27870000.000032085925 262864330.276224523783 1 60427.591463363 2024-04-27T14:11:42.434550+00:00 19994330.275873303413 27869999.999979160726 262864330.275848776102 1 60427.591475095 2024-04-27T14:11:43.448186+00:00 19994330.276151508093 27869999.999996341765 262864330.276144146919 1 60427.591486592 2024-04-27T14:11:44.441565+00:00 19994330.276121165603 27869999.999992597848 262864330.276110082865 1 60427.591498249 2024-04-27T14:11:45.448710+00:00 19994330.275964085013 27869999.999980181456 262864330.275940567255 1 60427.591509663 2024-04-27T14:11:46.434845+00:00 19994330.276085291058 27869999.999995429069 262864330.276077032089 1 60427.591521416 2024-04-27T14:11:47.450355+00:00 19994330.276001095772 27869999.999992780387 262864330.275990188122 1 60427.591532985 2024-04-27T14:11:48.449913+00:00 19994330.275572210550 27869999.999989490956 262864330.275557994843 1 60427.591544394 2024-04-27T14:11:49.435660+00:00 19994330.276030369103 27870000.000032622367 262864330.276059299707 1 60427.591555940 2024-04-27T14:11:50.433253+00:00 19994330.275897029787 27869999.999987788498 262864330.275881111622 1 60427.591567574 2024-04-27T14:11:51.438345+00:00 19994330.276063457131 27870000.000003460795 262864330.276063203812 1 60427.591579313 2024-04-27T14:11:52.452699+00:00 19994330.276013355702 27869999.999953888357 262864330.275963544846 1 60427.591590811 2024-04-27T14:11:53.446048+00:00 19994330.276095151901 27870000.000035364181 262864330.276126831770 1 60427.591602260 2024-04-27T14:11:54.435234+00:00 19994330.276028789580 27870000.000025335699 262864330.276050418615 1 60427.591613855 2024-04-27T14:11:55.437107+00:00 19994330.275678675622 27869999.999971538782 262864330.275646507740 1 60427.591625512 2024-04-27T14:11:56.444231+00:00 19994330.276200737804 27870000.000030118972 262864330.276227176189 1 60427.591637142 2024-04-27T14:11:57.449054+00:00 19994330.275963414460 27869999.999991483986 262864330.275951206684 1 60427.591648779 2024-04-27T14:11:58.454499+00:00 19994330.276066150516 27870000.000008199364 262864330.276070654392 1 60427.591660236 2024-04-27T14:11:59.444367+00:00 19994330.275891751051 27869999.999942407012 262864330.275830477476 1 60427.591671935 2024-04-27T14:12:00.455166+00:00 19994330.275853030384 27869999.999977402389 262864330.275826752186 1 60427.591683312 2024-04-27T14:12:01.438173+00:00 19994330.275982920080 27869999.999994635582 262864330.275973856449 1 60427.591694962 2024-04-27T14:12:02.444701+00:00 19994330.275867540389 27870000.000013023615 262864330.275876879692 1 60427.591706447 2024-04-27T14:12:03.437034+00:00 19994330.275804970413 27869999.999993119389 262864330.275794386864 1 60427.591718106 2024-04-27T14:12:04.444379+00:00 19994330.275947362185 27869999.999996777624 262864330.275940448046 1 60427.591729692 2024-04-27T14:12:05.445386+00:00 19994330.276243820786 27870000.000009957701 262864330.276250064373 1 60427.591741256 2024-04-27T14:12:06.444520+00:00 19994330.275871150196 27869999.999991849065 262864330.275859296322 1 60427.591752805 2024-04-27T14:12:07.442387+00:00 19994330.275797072798 27869999.999999407679 262864330.275792777538 1 60427.591764369 2024-04-27T14:12:08.441468+00:00 19994330.276141107082 27870000.000025410205 262864330.276162832975 1 60427.591775944 2024-04-27T14:12:09.441510+00:00 19994330.275775704533 27869999.999971061945 262864330.275743067265 1 60427.591787445 2024-04-27T14:12:10.435237+00:00 19994330.275942012668 27869999.999965403229 262864330.275903701782 1 60427.591799105 2024-04-27T14:12:11.442666+00:00 19994330.275954321027 27869999.999962620437 262864330.275913238525 1 60427.591810577 2024-04-27T14:12:12.433871+00:00 19994330.275982372463 27869999.999986317009 262864330.275965005159 1 60427.591822203 2024-04-27T14:12:13.438318+00:00 19994330.276183586568 27870000.000042434782 262864330.276222318411 1 60427.591833903 2024-04-27T14:12:14.449190+00:00 19994330.275875918567 27869999.999965030700 262864330.275837272406 1 60427.591845417 2024-04-27T14:12:15.444025+00:00 19994330.275963939726 27869999.999970104545 262864330.275930345058 1 60427.591857496 2024-04-27T14:12:16.487609+00:00 19994330.276015419513 27870000.000034503639 262864330.276046246290 1 60427.591868565 2024-04-27T14:12:17.444007+00:00 19994330.275902945548 27869999.999984052032 262864330.275883316994 1 60427.591880167 2024-04-27T14:12:18.446408+00:00 19994330.276005774736 27869999.999994311482 262864330.275996387005 1 60427.591891607 2024-04-27T14:12:19.434882+00:00 19994330.275966208428 27870000.000024367124 262864330.275986880064 1 60427.591903226 2024-04-27T14:12:20.438734+00:00 19994330.275924690068 27870000.000046830624 262864330.275967806578 1 60427.591914775 2024-04-27T14:12:21.436595+00:00 19994330.275989010930 27869999.999960817397 262864330.275946140289 1 60427.591926357 2024-04-27T14:12:22.437227+00:00 19994330.275928661227 27869999.999987199903 262864330.275912165642 1 60427.591937925 2024-04-27T14:12:23.436747+00:00 19994330.275844920427 27870000.000017669052 262864330.275858908892 1 60427.591949454 2024-04-27T14:12:24.432783+00:00 19994330.276114001870 27869999.999988056719 262864330.276098370552 1 60427.591961037 2024-04-27T14:12:25.433642+00:00 19994330.276044119149 27870000.000036332756 262864330.276076763868 1 60427.591972626 2024-04-27T14:12:26.434857+00:00 19994330.276004415005 27870000.000023774803 262864330.276024490595 1 60427.591984196 2024-04-27T14:12:27.434483+00:00 19994330.275786060840 27870000.000039368868 262864330.275821745396 1 60427.591995799 2024-04-27T14:12:28.437005+00:00 19994330.275868766010 27870000.000012923032 262864330.275878012180 1 60427.592007336 2024-04-27T14:12:29.433797+00:00 19994330.276069853455 27870000.000014699996 262864330.276080846786 1 60427.592018915 2024-04-27T14:12:30.434241+00:00 19994330.276129730046 27869999.999988347292 262864330.276114374399 1 60427.592030450 2024-04-27T14:12:31.430877+00:00 19994330.275907546282 27869999.999966371804 262864330.275870233774 1 60427.592042039 2024-04-27T14:12:32.432157+00:00 19994330.275938291103 27869999.999960720539 262864330.275895327330 1 60427.592053612 2024-04-27T14:12:33.432076+00:00 19994330.275962438434 27870000.000029508024 262864330.275988250971 1 60427.592065176 2024-04-27T14:12:34.431238+00:00 19994330.276157625020 27870000.000023048371 262864330.276176959276 1 60427.592076786 2024-04-27T14:12:35.434274+00:00 19994330.276074890047 27869999.999992545694 262864330.276063740253 1 60427.592088365 2024-04-27T14:12:36.434703+00:00 19994330.275980830193 27870000.000002823770 262864330.275979965925 1 60427.592099952 2024-04-27T14:12:37.435794+00:00 19994330.275897540152 27869999.999967530370 262864330.275861352682 1 60427.592111484 2024-04-27T14:12:38.432243+00:00 19994330.275839064270 27869999.999991931021 262864330.275827288628 1 60427.592123072 2024-04-27T14:12:39.433446+00:00 19994330.276006162167 27870000.000021528453 262864330.276023983955 1 60427.592134655 2024-04-27T14:12:40.434231+00:00 19994330.276141982526 27869999.999974388629 262864330.276112675667 1 60427.592146260 2024-04-27T14:12:41.436877+00:00 19994330.275855638087 27870000.000022798777 262864330.275874733925 1 60427.592157826 2024-04-27T14:12:42.436193+00:00 19994330.275972381234 27870000.000005289912 262864330.275973975658 1 60427.592169432 2024-04-27T14:12:43.438944+00:00 19994330.275777529925 27870000.000014748424 262864330.275788575411 1 60427.592180986 2024-04-27T14:12:44.437167+00:00 19994330.275988340378 27869999.999993961304 262864330.275978595018 1 60427.592192494 2024-04-27T14:12:45.431495+00:00 19994330.276032906026 27870000.000007383525 262864330.276036590338 1 60427.592204140 2024-04-27T14:12:46.437751+00:00 19994330.275796215981 27869999.999971427023 262864330.275763928890 1 60427.592215648 2024-04-27T14:12:47.431996+00:00 19994330.276053506881 27869999.999961435795 262864330.276011258364 1 60427.592227232 2024-04-27T14:12:48.432813+00:00 19994330.276048317552 27870000.000026155263 262864330.276070773602 1 60427.592238896 2024-04-27T14:12:49.440571+00:00 19994330.276159048080 27870000.000005431473 262864330.276160776615 1 60427.592250459 2024-04-27T14:12:50.439644+00:00 19994330.275904476643 27869999.999979328364 262864330.275880098343 1 60427.592262064 2024-04-27T14:12:51.442352+00:00 19994330.276099782437 27869999.999968301505 262864330.276064366102 1 60427.592273612 2024-04-27T14:12:52.440062+00:00 19994330.275838837028 27869999.999977357686 262864330.275812506676 1 60427.592285234 2024-04-27T14:12:53.444232+00:00 19994330.275760028511 27870000.000004857779 262864330.275761187077 1 60427.592296758 2024-04-27T14:12:54.439875+00:00 19994330.275916408747 27870000.000029042363 262864330.275941729546 1 60427.592308365 2024-04-27T14:12:55.442703+00:00 19994330.276096776128 27869999.999957919121 262864330.276050984859 1 60427.592319953 2024-04-27T14:12:56.443979+00:00 19994330.275764029473 27870000.000033453107 262864330.275793761015 1 60427.592331450 2024-04-27T14:12:57.437212+00:00 19994330.276068594307 27870000.000010948628 262864330.276075839996 1 60427.592343135 2024-04-27T14:12:58.446851+00:00 19994330.276014905423 27869999.999987550080 262864330.275998741388 1 60427.592354549 2024-04-27T14:12:59.432992+00:00 19994330.275890085846 27869999.999988716096 262864330.275875091553 1 60427.592366212 2024-04-27T14:13:00.440684+00:00 19994330.275878675282 27870000.000012706965 262864330.275887668133 1 60427.592377754 2024-04-27T14:13:01.437989+00:00 19994330.275914747268 27870000.000016011298 262864330.275927066803 1 60427.592389252 2024-04-27T14:13:02.431370+00:00 19994330.276029303670 27869999.999966926873 262864330.275992512703 1 60427.592400825 2024-04-27T14:13:03.431288+00:00 19994330.275880757719 27869999.999939031899 262864330.275816082954 1 60427.592412421 2024-04-27T14:13:04.433172+00:00 19994330.275926586241 27869999.999965105206 262864330.275887995958 1 60427.592423982 2024-04-27T14:13:05.432042+00:00 19994330.275959845632 27870000.000025209039 262864330.275981366634 1 60427.592435569 2024-04-27T14:13:06.433173+00:00 19994330.276035733521 27870000.000045675784 262864330.276077717543 1 60427.592447116 2024-04-27T14:13:07.430811+00:00 19994330.275930430740 27869999.999982494861 262864330.275909245014 1 60427.592458706 2024-04-27T14:13:08.432219+00:00 19994330.275797396898 27870000.000018805265 262864330.275812506676 1 60427.592470249 2024-04-27T14:13:09.429519+00:00 19994330.275806628168 27869999.999959301203 262864330.275762230158 1 60427.592481915 2024-04-27T14:13:10.437483+00:00 19994330.276018626988 27869999.999977692962 262864330.275992631912 1 60427.592493437 2024-04-27T14:13:11.432990+00:00 19994330.276049043983 27869999.999975919724 262864330.276021271944 1 60427.592505017 2024-04-27T14:13:12.433500+00:00 19994330.275942567736 27870000.000023141503 262864330.275961995125 1 60427.592516575 2024-04-27T14:13:13.432093+00:00 19994330.275919232517 27869999.999970324337 262864330.275885850191 1 60427.592528156 2024-04-27T14:13:14.432674+00:00 19994330.275862194598 27870000.000010952353 262864330.275869458914 1 60427.592539735 2024-04-27T14:13:15.433083+00:00 19994330.275915469974 27870000.000052802265 262864330.275964587927 1 60427.592551419 2024-04-27T14:13:16.442565+00:00 19994330.275929450989 27870000.000016737729 262864330.275942504406 1 60427.592562984 2024-04-27T14:13:17.441815+00:00 19994330.275922536850 27869999.999994646758 262864330.275913476944 1 60427.592574536 2024-04-27T14:13:18.439896+00:00 19994330.276012022048 27869999.999960362911 262864330.275968700647 1 60427.592586150 2024-04-27T14:13:19.443368+00:00 19994330.275987710804 27870000.000032559037 262864330.276016563177 1 60427.592597880 2024-04-27T14:13:20.456877+00:00 19994330.275824777782 27870000.000010002404 262864330.275831103325 1 60427.592609189 2024-04-27T14:13:21.433925+00:00 19994330.275832779706 27869999.999959435314 262864330.275788515806 1 60427.592620868 2024-04-27T14:13:22.443026+00:00 19994330.276073161513 27870000.000007655472 262864330.276077121496 1 60427.592632584 2024-04-27T14:13:23.455290+00:00 19994330.275976285338 27870000.000036463141 262864330.276009082794 1 60427.592644087 2024-04-27T14:13:24.449077+00:00 19994330.275985546410 27869999.999975942075 262864330.275957792997 1 60427.592655523 2024-04-27T14:13:25.437208+00:00 19994330.275981634855 27869999.999999675900 262864330.275977611542 1 60427.592667073 2024-04-27T14:13:26.435132+00:00 19994330.275873977691 27869999.999989014119 262864330.275859296322 1 60427.592678778 2024-04-27T14:13:27.446428+00:00 19994330.276032719761 27870000.000079620630 262864330.276108652353 1 60427.592690394 2024-04-27T14:13:28.450023+00:00 19994330.275907110423 27869999.999993465841 262864330.275896877050 1 60427.592701843 2024-04-27T14:13:29.439209+00:00 19994330.275892414153 27870000.000021714717 262864330.275910437107 1 60427.592713368 2024-04-27T14:13:30.434959+00:00 19994330.276347044855 27869999.999952919781 262864330.276296257973 1 60427.592724983 2024-04-27T14:13:31.438536+00:00 19994330.276265725493 27870000.000076957047 262864330.276338994503 1 60427.592736664 2024-04-27T14:13:32.447806+00:00 19994330.275907300413 27869999.999971140176 262864330.275874763727 1 60427.592748329 2024-04-27T14:13:33.455651+00:00 19994330.276070326567 27870000.000007346272 262864330.276073962450 1 60427.592759867 2024-04-27T14:13:34.452502+00:00 19994330.275979351252 27870000.000012382865 262864330.275988042355 1 60427.592771399 2024-04-27T14:13:35.448898+00:00 19994330.275818269700 27869999.999993860722 262864330.275808423758 1 60427.592783026 2024-04-27T14:13:36.453486+00:00 19994330.275842584670 27870000.000000528991 262864330.275839418173 1 60427.592794399 2024-04-27T14:13:37.436063+00:00 19994330.276043560356 27870000.000001840293 262864330.276041716337 1 60427.592805982 2024-04-27T14:13:38.436824+00:00 19994330.275972127914 27870000.000031776726 262864330.276000201702 1 60427.592817635 2024-04-27T14:13:39.443697+00:00 19994330.276059590280 27870000.000017665327 262864330.276073575020 1 60427.592829144 2024-04-27T14:13:40.437986+00:00 19994330.275959838182 27869999.999939367175 262864330.275895535946 1 60427.592840782 2024-04-27T14:13:41.443554+00:00 19994330.275855571032 27869999.999993957579 262864330.275845825672 1 60427.592852277 2024-04-27T14:13:42.436701+00:00 19994330.275841407478 27870000.000006657094 262864330.275844365358 1 60427.592863863 2024-04-27T14:13:43.437802+00:00 19994330.276065453887 27869999.999998070300 262864330.276059806347 1 60427.592875618 2024-04-27T14:13:44.453373+00:00 19994330.275894030929 27870000.000022664666 262864330.275913000107 1 60427.592887082 2024-04-27T14:13:45.443893+00:00 19994330.276166778058 27869999.999959103763 262864330.276122182608 1 60427.592898571 2024-04-27T14:13:46.436556+00:00 19994330.275863707066 27870000.000000689179 262864330.275860697031 1 60427.592910475 2024-04-27T14:13:47.465022+00:00 19994330.276033211499 27870000.000013399869 262864330.276042938232 1 60427.592921714 2024-04-27T14:13:48.436101+00:00 19994330.275856308639 27869999.999956727028 262864330.275809347630 1 60427.592933515 2024-04-27T14:13:49.455724+00:00 19994330.275970470160 27869999.999994065613 262864330.275960832834 1 60427.592944932 2024-04-27T14:13:50.442096+00:00 19994330.275597453117 27870000.000014446676 262864330.275608211756 1 60427.592956587 2024-04-27T14:13:51.449097+00:00 19994330.276003830135 27869999.999963480979 262864330.275963634253 1 60427.592968154 2024-04-27T14:13:52.448467+00:00 19994330.275910735130 27869999.999973531812 262864330.275880575180 1 60427.592979581 2024-04-27T14:13:53.435775+00:00 19994330.276027400047 27870000.000018257648 262864330.276041984558 1 60427.592991170 2024-04-27T14:13:54.437114+00:00 19994330.276131078601 27869999.999940581620 262864330.276067972183 1 60427.593002711 2024-04-27T14:13:55.434219+00:00 19994330.275672685355 27869999.999963220209 262864330.275632202625 1 60427.593014254 2024-04-27T14:13:56.431531+00:00 19994330.276031654328 27870000.000011473894 262864330.276039421558 1 60427.593025858 2024-04-27T14:13:57.434070+00:00 19994330.276004992425 27870000.000006821007 262864330.276008129120 1 60427.593037422 2024-04-27T14:13:58.433277+00:00 19994330.275922115892 27870000.000007547438 262864330.275925964117 1 60427.593049309 2024-04-27T14:13:59.460261+00:00 19994330.275901056826 27870000.000038959086 262864330.275936305523 1 60427.593060605 2024-04-27T14:14:00.436295+00:00 19994330.276214085519 27870000.000021096319 262864330.276231497526 1 60427.593072268 2024-04-27T14:14:01.443931+00:00 19994330.275834579021 27870000.000030048192 262864330.275860935450 1 60427.593083841 2024-04-27T14:14:02.443838+00:00 19994330.276141170412 27869999.999989937991 262864330.276127398014 1 60427.593095351 2024-04-27T14:14:03.438321+00:00 19994330.275877971202 27870000.000004835427 262864330.275879114866 1 60427.593106979 2024-04-27T14:14:04.442951+00:00 19994330.276096448302 27869999.999957121909 262864330.276049852371 1 60427.593118483 2024-04-27T14:14:05.436909+00:00 19994330.276012927294 27870000.000000566244 262864330.276009798050 1 60427.593130096 2024-04-27T14:14:06.440271+00:00 19994330.276001289487 27869999.999972958118 262864330.275970578194 1 60427.593141685 2024-04-27T14:14:07.441594+00:00 19994330.275823064148 27869999.999962586910 262864330.275781959295 1 60427.593153236 2024-04-27T14:14:08.439563+00:00 19994330.275988172740 27870000.000054001808 262864330.276038467884 1 60427.593164756 2024-04-27T14:14:09.434965+00:00 19994330.275892339647 27870000.000011030585 262864330.275899678469 1 60427.593176385 2024-04-27T14:14:10.439682+00:00 19994330.275933433324 27870000.000012602657 262864330.275942355394 1 60427.593187993 2024-04-27T14:14:11.442638+00:00 19994330.276048880070 27870000.000009085983 262864330.276054263115 1 60427.593199534 2024-04-27T14:14:12.439773+00:00 19994330.275928378105 27869999.999991808087 262864330.275916486979 1 60427.593211114 2024-04-27T14:14:13.440268+00:00 19994330.276025462896 27870000.000020854175 262864330.276042640209 1 60427.593222901 2024-04-27T14:14:14.458646+00:00 19994330.275611151010 27870000.000024717301 262864330.275632172823 1 60427.593234177 2024-04-27T14:14:15.432916+00:00 19994330.275961637497 27870000.000041682273 262864330.275999635458 1 60427.593245747 2024-04-27T14:14:16.432519+00:00 19994330.275917388499 27870000.000004127622 262864330.275917798281 1 60427.593257395 2024-04-27T14:14:17.438910+00:00 19994330.275893006474 27870000.000024132431 262864330.275913447142 1 60427.593268955 2024-04-27T14:14:18.437723+00:00 19994330.275918584317 27869999.999976884574 262864330.275891751051 1 60427.593280465 2024-04-27T14:14:19.432230+00:00 19994330.275980677456 27870000.000002507120 262864330.275979489088 1 60427.593292068 2024-04-27T14:14:20.434660+00:00 19994330.275904376060 27869999.999986175448 262864330.275886863470 1 60427.593304263 2024-04-27T14:14:21.488364+00:00 19994330.276029597968 27869999.999995179474 262864330.276021063328 1 60427.593315183 2024-04-27T14:14:22.431821+00:00 19994330.276014111936 27870000.000006783754 262864330.276017218828 1 60427.593326738 2024-04-27T14:14:23.430161+00:00 19994330.275895256549 27870000.000006735325 262864330.275898307562 1 60427.593338320 2024-04-27T14:14:24.430887+00:00 19994330.276060108095 27870000.000023208559 262864330.276079624891 1 60427.593349886 2024-04-27T14:14:25.430180+00:00 19994330.275737438351 27869999.999985836446 262864330.275719583035 1 60427.593361484 2024-04-27T14:14:26.432237+00:00 19994330.275917939842 27870000.000020906329 262864330.275935173035 1 60427.593373079 2024-04-27T14:14:27.434067+00:00 19994330.275929316878 27870000.000018067658 262864330.275943696499 1 60427.593384656 2024-04-27T14:14:28.434286+00:00 19994330.276049945503 27869999.999975409359 262864330.276021659374 1 60427.593396250 2024-04-27T14:14:29.435959+00:00 19994330.275948818773 27869999.999995417893 262864330.275940537453 1 60427.593407781 2024-04-27T14:14:30.432275+00:00 19994330.275989584625 27869999.999974276870 262864330.275960177183 1 60427.593419344 2024-04-27T14:14:31.431302+00:00 19994330.275823377073 27869999.999988399446 262864330.275808095932 1 60427.593430929 2024-04-27T14:14:32.432304+00:00 19994330.275879953057 27870000.000025063753 262864330.275901317596 1 60427.593442496 2024-04-27T14:14:33.431688+00:00 19994330.275988422334 27869999.999969847500 262864330.275954574347 1 60427.593454074 2024-04-27T14:14:34.432015+00:00 19994330.276114009321 27869999.999988250434 262864330.276098579168 1 60427.593465645 2024-04-27T14:14:35.431745+00:00 19994330.275735519826 27870000.000015411526 262864330.275747239590 1 60427.593477232 2024-04-27T14:14:36.432883+00:00 19994330.275965094566 27870000.000015232712 262864330.275976628065 1 60427.593488807 2024-04-27T14:14:37.432958+00:00 19994330.276075758040 27869999.999971110374 262864330.276043176651 1 60427.593500372 2024-04-27T14:14:38.432188+00:00 19994330.276005934924 27870000.000001773238 262864330.276004016399 1 60427.593511962 2024-04-27T14:14:39.433509+00:00 19994330.275701608509 27870000.000034198165 262864330.275732129812 1 60427.593523573 2024-04-27T14:14:40.436672+00:00 19994330.275919184089 27869999.999982338399 262864330.275897800922 1 60427.593535174 2024-04-27T14:14:41.439019+00:00 19994330.275977246463 27869999.999997537583 262864330.275971084833 1 60427.593546668 2024-04-27T14:14:42.432112+00:00 19994330.276052601635 27870000.000001668930 262864330.276050567627 1 60427.593558288 2024-04-27T14:14:43.436072+00:00 19994330.275947310030 27869999.999996051192 262864330.275939673185 1 60427.593569907 2024-04-27T14:14:44.439953+00:00 19994330.276033885777 27870000.000010591000 262864330.276040762663 1 60427.593581456 2024-04-27T14:14:45.437766+00:00 19994330.276143513620 27869999.999979276210 262864330.276119112968 1 60427.593592966 2024-04-27T14:14:46.432256+00:00 19994330.275766786188 27870000.000001221895 262864330.275764316320 1 60427.593604594 2024-04-27T14:14:47.436870+00:00 19994330.276049304754 27869999.999992646277 262864330.276038259268 1 60427.593616301 2024-04-27T14:14:48.448433+00:00 19994330.276149895042 27870000.000006780028 262864330.276152998209 1 60427.593627794 2024-04-27T14:14:49.441364+00:00 19994330.275830037892 27870000.000011652708 262864330.275837987661 1 60427.593639295 2024-04-27T14:14:50.435096+00:00 19994330.275982961059 27869999.999985530972 262864330.275964796543 1 60427.593650941 2024-04-27T14:14:51.441335+00:00 19994330.275790568441 27869999.999990276992 262864330.275777161121 1 60427.593662504 2024-04-27T14:14:52.440343+00:00 19994330.275944590569 27869999.999971758574 262864330.275912642479 1 60427.593674147 2024-04-27T14:14:53.446268+00:00 19994330.276244297624 27870000.000052079558 262864330.276292681694 1 60427.593685606 2024-04-27T14:14:54.436374+00:00 19994330.275856997818 27870000.000014759600 262864330.275868058205 1 60427.593697339 2024-04-27T14:14:55.450099+00:00 19994330.275879152119 27870000.000000771135 262864330.275876224041 1 60427.593708797 2024-04-27T14:14:56.440040+00:00 19994330.275917138904 27869999.999948684126 262864330.275862127542 1 60427.593720336 2024-04-27T14:14:57.437007+00:00 19994330.275880094618 27870000.000038228929 262864330.275914639235 1 60427.593732026 2024-04-27T14:14:58.447093+00:00 19994330.276046175510 27870000.000007342547 262864330.276049822569 1 60427.593743482 2024-04-27T14:14:59.436803+00:00 19994330.275696955621 27869999.999966900796 262864330.275660157204 1 60427.593755092 2024-04-27T14:15:00.440010+00:00 19994330.276019088924 27869999.999991595745 262864330.276006996632 1 60427.593766608 2024-04-27T14:15:01.434908+00:00 19994330.276105690747 27869999.999996896833 262864330.276098906994 1 60427.593778279 2024-04-27T14:15:02.443306+00:00 19994330.275543216616 27870000.000019859523 262864330.275559365749 1 60427.593789882 2024-04-27T14:15:03.445785+00:00 19994330.276144001633 27869999.999955549836 262864330.276095837355 1 60427.593801505 2024-04-27T14:15:04.450028+00:00 19994330.275893822312 27869999.999987922609 262864330.275878071785 1 60427.593812943 2024-04-27T14:15:05.438304+00:00 19994330.275942686945 27870000.000036526471 262864330.275975525379 1 60427.593824596 2024-04-27T14:15:06.445064+00:00 19994330.275884173810 27869999.999964363873 262864330.275844842196 1 60427.593836094 2024-04-27T14:15:07.438562+00:00 19994330.275857955217 27869999.999940846115 262864330.275795102119 1 60427.593847672 2024-04-27T14:15:08.438795+00:00 19994330.276166502386 27869999.999941579998 262864330.276104390621 1 60427.593859228 2024-04-27T14:15:09.437290+00:00 19994330.275905128568 27870000.000064495951 262864330.275965929031 1 60427.593870847 2024-04-27T14:15:10.441149+00:00 19994330.276121594012 27869999.999991390854 262864330.276109278202 1 60427.593882404 2024-04-27T14:15:11.439728+00:00 19994330.275810036808 27869999.999979861081 262864330.275786191225 1 60427.593893974 2024-04-27T14:15:12.439385+00:00 19994330.276152551174 27869999.999979492277 262864330.276128351688 1 60427.593905624 2024-04-27T14:15:13.445936+00:00 19994330.275903236121 27870000.000035434961 262864330.275934964418 1 60427.593917070 2024-04-27T14:15:14.434841+00:00 19994330.276096925139 27869999.999995790422 262864330.276089012623 1 60427.593928753 2024-04-27T14:15:15.444249+00:00 19994330.275940820575 27869999.999976217747 262864330.275913357735 1 60427.593940245 2024-04-27T14:15:16.437165+00:00 19994330.275995712727 27870000.000014811754 262864330.276006817818 1 60427.593951839 2024-04-27T14:15:17.438865+00:00 19994330.276182509959 27870000.000003479421 262864330.276182293892 1 60427.593963423 2024-04-27T14:15:18.439783+00:00 19994330.275964293629 27869999.999974284321 262864330.275934875011 1 60427.593974927 2024-04-27T14:15:19.433714+00:00 19994330.276007570326 27869999.999977938831 262864330.275981813669 1 60427.593986529 2024-04-27T14:15:20.436084+00:00 19994330.276151102036 27870000.000017799437 262864330.276165187359 1 60427.593998081 2024-04-27T14:15:21.434158+00:00 19994330.275972172618 27869999.999982193112 262864330.275950670242 1 60427.594009633 2024-04-27T14:15:22.432306+00:00 19994330.275940906256 27869999.999958679080 262864330.275895893574 1 60427.594021200 2024-04-27T14:15:23.431663+00:00 19994330.275901064277 27869999.999990098178 262864330.275887489319 1 60427.594032768 2024-04-27T14:15:24.431131+00:00 19994330.276040107012 27870000.000002317131 262864330.276038736105 1 60427.594044338 2024-04-27T14:15:25.430839+00:00 19994330.275986503810 27869999.999993667006 262864330.275976479053 1 60427.594055934 2024-04-27T14:15:26.432677+00:00 19994330.275821436197 27869999.999953940511 262864330.275771677494 1 60427.594067569 2024-04-27T14:15:27.437962+00:00 19994330.276006270200 27869999.999978657812 262864330.275981247425 1 60427.594079094 2024-04-27T14:15:28.433760+00:00 19994330.276008471847 27869999.999990083277 262864330.275994837284 1 60427.594090658 2024-04-27T14:15:29.432831+00:00 19994330.276110645384 27869999.999996386468 262864330.276103347540 1 60427.594102295 2024-04-27T14:15:30.438291+00:00 19994330.275818508118 27869999.999968200922 262864330.275783002377 1 60427.594113810 2024-04-27T14:15:31.433147+00:00 19994330.275878805667 27870000.000012375414 262864330.275887489319 1 60427.594125403 2024-04-27T14:15:32.434788+00:00 19994330.276052165776 27870000.000050026923 262864330.276098519564 1 60427.594136984 2024-04-27T14:15:33.435397+00:00 19994330.276079334319 27870000.000014647841 262864330.276090294123 1 60427.594148526 2024-04-27T14:15:34.432671+00:00 19994330.275954481214 27869999.999973487109 262864330.275924265385 1 60427.594160123 2024-04-27T14:15:35.434650+00:00 19994330.276006549597 27870000.000016812235 262864330.276019662619 1 60427.594171709 2024-04-27T14:15:36.435686+00:00 19994330.275906790048 27869999.999989368021 262864330.275892466307 1 60427.594183232 2024-04-27T14:15:37.431232+00:00 19994330.275703299791 27869999.999994359910 262864330.275693982840 1 60427.594194873 2024-04-27T14:15:38.437012+00:00 19994330.275983851403 27869999.999982204288 262864330.275962352753 1 60427.594206416 2024-04-27T14:15:39.434348+00:00 19994330.275961175561 27869999.999991405755 262864330.275948882103 1 60427.594218012 2024-04-27T14:15:40.436229+00:00 19994330.276119142771 27870000.000013541430 262864330.276128977537 1 60427.594229580 2024-04-27T14:15:41.435752+00:00 19994330.275647211820 27870000.000027149916 262864330.275670677423 1 60427.594241123 2024-04-27T14:15:42.433053+00:00 19994330.276124976575 27869999.999997194856 262864330.276118487120 1 60427.594252725 2024-04-27T14:15:43.435449+00:00 19994330.275987505913 27869999.999978635460 262864330.275962442160 1 60427.594264291 2024-04-27T14:15:44.434757+00:00 19994330.275839637965 27870000.000007960945 262864330.275843888521 1 60427.594275904 2024-04-27T14:15:45.438131+00:00 19994330.276123501360 27870000.000002741814 262864330.276122540236 1 60427.594287399 2024-04-27T14:15:46.431289+00:00 19994330.275846377015 27869999.999979134649 262864330.275821805000 1 60427.594298966 2024-04-27T14:15:47.430633+00:00 19994330.276006951928 27869999.999978382140 262864330.275981664658 1 60427.594310571 2024-04-27T14:15:48.433365+00:00 19994330.276069149375 27869999.999981168658 262864330.276046633720 1 60427.594322126 2024-04-27T14:15:49.431673+00:00 19994330.275955144316 27870000.000000171363 262864330.275951623917 1 60427.594333723 2024-04-27T14:15:50.433707+00:00 19994330.275701954961 27869999.999986950308 262864330.275685191154 1 60427.594345288 2024-04-27T14:15:51.432906+00:00 19994330.276011608541 27870000.000037554651 262864330.276045471430 1 60427.594356888 2024-04-27T14:15:52.435097+00:00 19994330.275964386761 27869999.999958399683 262864330.275919079781 1 60427.594368419 2024-04-27T14:15:53.431405+00:00 19994330.275982126594 27870000.000011596829 262864330.275990009308 1 60427.594380009 2024-04-27T14:15:54.432726+00:00 19994330.275846336037 27869999.999990485609 262864330.275833129883 1 60427.594391561 2024-04-27T14:15:55.430894+00:00 19994330.276119802147 27869999.999987185001 262864330.276103287935 1 60427.594403134 2024-04-27T14:15:56.430790+00:00 19994330.275847714394 27869999.999993313104 262864330.275837332010 1 60427.594414719 2024-04-27T14:15:57.431715+00:00 19994330.275865659118 27869999.999988224357 262864330.275850176811 1 60427.594426421 2024-04-27T14:15:58.442835+00:00 19994330.275954972953 27870000.000035811216 262864330.275987088680 1 60427.594438015 2024-04-27T14:15:59.444559+00:00 19994330.275919493288 27870000.000039223582 262864330.275955021381 1 60427.594449556 2024-04-27T14:16:00.441645+00:00 19994330.275937043130 27870000.000001087785 262864330.275934427977 1 60427.594461197 2024-04-27T14:16:01.447385+00:00 19994330.275991912931 27869999.999953180552 262864330.275941401720 1 60427.594472858 2024-04-27T14:16:02.454891+00:00 19994330.276110872626 27870000.000012371689 262864330.276119530201 1 60427.594484201 2024-04-27T14:16:03.434991+00:00 19994330.276078600436 27869999.999942041934 262864330.276016950607 1 60427.594495792 2024-04-27T14:16:04.436463+00:00 19994330.275985870510 27870000.000023629516 262864330.276005804539 1 60427.594507377 2024-04-27T14:16:05.437366+00:00 19994330.275891095400 27869999.999950055033 262864330.275837451220 1 60427.594518977 2024-04-27T14:16:06.439645+00:00 19994330.276074126363 27869999.999992549419 262864330.276062965393 1 60427.594530509 2024-04-27T14:16:07.435957+00:00 19994330.275921922177 27870000.000027369708 262864330.275945574045 1 60427.594542090 2024-04-27T14:16:08.436564+00:00 19994330.275995276868 27870000.000026538968 262864330.276018112898 1 60427.594553694 2024-04-27T14:16:09.439156+00:00 19994330.275941487402 27869999.999996352941 262864330.275934159756 1 60427.594565229 2024-04-27T14:16:10.435723+00:00 19994330.275925382972 27870000.000015512109 262864330.275937199593 1 60427.594576844 2024-04-27T14:16:11.439313+00:00 19994330.276299193501 27869999.999991800636 262864330.276287317276 1 60427.594588375 2024-04-27T14:16:12.435551+00:00 19994330.275972086936 27869999.999993532896 262864330.275961935520 1 60427.594600050 2024-04-27T14:16:13.444340+00:00 19994330.275867309421 27870000.000028133392 262864330.275891751051 1 60427.594611627 2024-04-27T14:16:14.444574+00:00 19994330.276052232832 27869999.999994974583 262864330.276043504477 1 60427.594623123 2024-04-27T14:16:15.437865+00:00 19994330.275993313640 27870000.000016935170 262864330.276006549597 1 60427.594634674 2024-04-27T14:16:16.435890+00:00 19994330.276005949825 27870000.000036295503 262864330.276038557291 1 60427.594646253 2024-04-27T14:16:17.436255+00:00 19994330.276405781507 27870000.000028144568 262864330.276430219412 1 60427.594657850 2024-04-27T14:16:18.438192+00:00 19994330.275720179081 27870000.000021893531 262864330.275738388300 1 60427.594669346 2024-04-27T14:16:19.431508+00:00 19994330.276030410081 27869999.999986942858 262864330.276013672352 1 60427.594680987 2024-04-27T14:16:20.437322+00:00 19994330.275911055505 27869999.999992188066 262864330.275899559259 1 60427.594692590 2024-04-27T14:16:21.439793+00:00 19994330.275703586638 27870000.000016581267 262864330.275716453791 1 60427.594704085 2024-04-27T14:16:22.432915+00:00 19994330.275949940085 27870000.000019181520 262864330.275965452194 1 60427.594715679 2024-04-27T14:16:23.434623+00:00 19994330.276190485805 27870000.000010438263 262864330.276197224855 1 60427.594727241 2024-04-27T14:16:24.433641+00:00 19994330.275896083564 27870000.000000864267 262864330.275893241167 1 60427.594738824 2024-04-27T14:16:25.434378+00:00 19994330.275989484042 27869999.999971710145 262864330.275957494974 1 60427.594750465 2024-04-27T14:16:26.440178+00:00 19994330.275873292238 27869999.999993599951 262864330.275863200426 1 60427.594762026 2024-04-27T14:16:27.439066+00:00 19994330.275892570615 27869999.999990642071 262864330.275879502296 1 60427.594773806 2024-04-27T14:16:28.456843+00:00 19994330.275868922472 27869999.999997925013 262864330.275863140821 1 60427.594785407 2024-04-27T14:16:29.459160+00:00 19994330.276000604033 27869999.999987069517 262864330.275983989239 1 60427.594796670 2024-04-27T14:16:30.432253+00:00 19994330.275999657810 27870000.000018112361 262864330.276014089584 1 60427.594808241 2024-04-27T14:16:31.432038+00:00 19994330.275904651731 27870000.000004265457 262864330.275905221701 1 60427.594819794 2024-04-27T14:16:32.430240+00:00 19994330.275753896683 27870000.000006929040 262864330.275757104158 1 60427.594831400 2024-04-27T14:16:33.432939+00:00 19994330.275904208422 27870000.000022921711 262864330.275923430920 1 60427.594843000 2024-04-27T14:16:34.435187+00:00 19994330.275950744748 27869999.999958146363 262864330.275905191898 1 60427.594854548 2024-04-27T14:16:35.432919+00:00 19994330.276113152504 27870000.000028651208 262864330.276138097048 1 60427.594866124 2024-04-27T14:16:36.433127+00:00 19994330.275708913803 27869999.999938655645 262864330.275643885136 1 60427.594877737 2024-04-27T14:16:37.436500+00:00 19994330.276088923216 27869999.999965708703 262864330.276050925255 1 60427.594889367 2024-04-27T14:16:38.441353+00:00 19994330.275876145810 27869999.999987632036 262864330.275860071182 1 60427.594900893 2024-04-27T14:16:39.437118+00:00 19994330.275905609131 27869999.999980118126 262864330.275882035494 1 60427.594912460 2024-04-27T14:16:40.436564+00:00 19994330.275911845267 27870000.000020653009 262864330.275928795338 1 60427.594924020 2024-04-27T14:16:41.435308+00:00 19994330.276166975498 27870000.000013213605 262864330.276176482439 1 60427.594935590 2024-04-27T14:16:42.434987+00:00 19994330.275905907154 27870000.000004969537 262864330.275907188654 1 60427.594947114 2024-04-27T14:16:43.430610+00:00 19994330.275925744325 27870000.000038042665 262864330.275960087776 1 60427.594958744 2024-04-27T14:16:44.435462+00:00 19994330.275927923620 27869999.999995365739 262864330.275919586420 1 60427.594970282 2024-04-27T14:16:45.432343+00:00 19994330.275876317173 27870000.000021580607 262864330.275894194841 1 60427.594981850 2024-04-27T14:16:46.431801+00:00 19994330.276047345251 27869999.999998509884 262864330.276042163372 1 60427.594993458 2024-04-27T14:16:47.434781+00:00 19994330.275734726340 27869999.999986261129 262864330.275717288256 1 60427.595005183 2024-04-27T14:16:48.447784+00:00 19994330.275981511921 27869999.999999482185 262864330.275977313519 1 60427.595016633 2024-04-27T14:16:49.437062+00:00 19994330.276373922825 27870000.000008765608 262864330.276378989220 1 60427.595028365 2024-04-27T14:16:50.450711+00:00 19994330.275774501264 27870000.000035390258 262864330.275806218386 1 60427.595039808 2024-04-27T14:16:51.439444+00:00 19994330.276043988764 27870000.000063374639 262864330.276103645563 1 60427.595051503 2024-04-27T14:16:52.449886+00:00 19994330.275773953646 27869999.999989882112 262864330.275760114193 1 60427.595062952 2024-04-27T14:16:53.439107+00:00 19994330.275990530849 27870000.000017970800 262864330.276004791260 1 60427.595074481 2024-04-27T14:16:54.435141+00:00 19994330.275844894350 27869999.999983992428 262864330.275825202465 1 60427.595086124 2024-04-27T14:16:55.441090+00:00 19994330.275924935937 27870000.000080231577 262864330.276001453400 1 60427.595097642 2024-04-27T14:16:56.436253+00:00 19994330.276204124093 27870000.000004887581 262864330.276205301285 1 60427.595109234 2024-04-27T14:16:57.437792+00:00 19994330.275915019214 27869999.999966811389 262864330.275878131390 1 60427.595120935 2024-04-27T14:16:58.448744+00:00 19994330.275767158717 27869999.999999396503 262864330.275762856007 1 60427.595132515 2024-04-27T14:16:59.449289+00:00 19994330.276156730950 27869999.999985855073 262864330.276138871908 1 60427.595144026 2024-04-27T14:17:00.443793+00:00 19994330.275986324996 27869999.999985758215 262864330.275968372822 1 60427.595156293 2024-04-27T14:17:01.503711+00:00 19994330.275852531195 27869999.999986119568 262864330.275834947824 1 60427.595167086 2024-04-27T14:17:02.436248+00:00 19994330.275871392339 27869999.999996673316 262864330.275864362717 1 60427.595178627 2024-04-27T14:17:03.433353+00:00 19994330.275953304023 27870000.000005777925 262864330.275955379009 1 60427.595190181 2024-04-27T14:17:04.431689+00:00 19994330.275872532278 27869999.999990779907 262864330.275859624147 1 60427.595201790 2024-04-27T14:17:05.434634+00:00 19994330.276161149144 27870000.000022791326 262864330.276180267334 1 60427.595213338 2024-04-27T14:17:06.432392+00:00 19994330.275714561343 27869999.999982904643 262864330.275693774223 1 60427.595224971 2024-04-27T14:17:07.437521+00:00 19994330.276017449796 27870000.000014226884 262864330.276027977467 1 60427.595236538 2024-04-27T14:17:08.436830+00:00 19994330.275853488594 27869999.999989375472 262864330.275839179754 1 60427.595248095 2024-04-27T14:17:09.435381+00:00 19994330.276008550078 27870000.000005796552 262864330.276010632515 1 60427.595259658 2024-04-27T14:17:10.434405+00:00 19994330.275999501348 27870000.000038485974 262864330.276034295559 1 60427.595271213 2024-04-27T14:17:11.432802+00:00 19994330.276020646095 27870000.000009421259 262864330.276026368141 1 60427.595282781 2024-04-27T14:17:12.432299+00:00 19994330.275914631784 27870000.000005446374 262864330.275916397572 1 60427.595294335 2024-04-27T14:17:13.430562+00:00 19994330.276005968451 27869999.999994903803 262864330.275997161865 1 60427.595305963 2024-04-27T14:17:14.435224+00:00 19994330.275854405016 27869999.999936413020 262864330.275787115097 1 60427.595317513 2024-04-27T14:17:15.433115+00:00 19994330.276010300964 27870000.000036910176 262864330.276043504477 1 60427.595329225 2024-04-27T14:17:16.445023+00:00 19994330.276252500713 27870000.000011045486 262864330.276259869337 1 60427.595340704 2024-04-27T14:17:17.436821+00:00 19994330.276007965207 27870000.000016361475 262864330.276020646095 1 60427.595352402 2024-04-27T14:17:18.447577+00:00 19994330.275796882808 27869999.999998245388 262864330.275791436434 1 60427.595363903 2024-04-27T14:17:19.441227+00:00 19994330.276010904461 27870000.000011976808 262864330.276019185781 1 60427.595375548 2024-04-27T14:17:20.447367+00:00 19994330.276045881212 27869999.999957103282 262864330.275999307632 1 60427.595386980 2024-04-27T14:17:21.435094+00:00 19994330.275996189564 27869999.999982632697 262864330.275975108147 1 60427.595398556 2024-04-27T14:17:22.435297+00:00 19994330.275866225362 27869999.999993953854 262864330.275856494904 1 60427.595410242 2024-04-27T14:17:23.444915+00:00 19994330.275795340538 27870000.000058546662 262864330.275850176811 1 60427.595421700 2024-04-27T14:17:24.434909+00:00 19994330.276184186339 27870000.000004742295 262864330.276185214520 1 60427.595433563 2024-04-27T14:17:25.459834+00:00 19994330.275861725211 27870000.000016588718 262864330.275874614716 1 60427.595444960 2024-04-27T14:17:26.444519+00:00 19994330.275969110429 27869999.999990895391 262864330.275956302881 1 60427.595456532 2024-04-27T14:17:27.444381+00:00 19994330.275909390301 27869999.999975852668 262864330.275881558657 1 60427.595468078 2024-04-27T14:17:28.441931+00:00 19994330.275925040245 27870000.000009767711 262864330.275931119919 1 60427.595479665 2024-04-27T14:17:29.443080+00:00 19994330.276286266744 27869999.999996196479 262864330.276278764009 1 60427.595491231 2024-04-27T14:17:30.442397+00:00 19994330.275846838951 27869999.999967508018 262864330.275810658932 1 60427.595502961 2024-04-27T14:17:31.455865+00:00 19994330.275868635625 27870000.000003546476 262864330.275868475437 1 60427.595514336 2024-04-27T14:17:32.438624+00:00 19994330.275943398476 27869999.999983828515 262864330.275923520327 1 60427.595526044 2024-04-27T14:17:33.450232+00:00 19994330.276097793132 27869999.999987088144 262864330.276081204414 1 60427.595537517 2024-04-27T14:17:34.441490+00:00 19994330.275912478566 27870000.000010356307 262864330.275919139385 1 60427.595549044 2024-04-27T14:17:35.437439+00:00 19994330.275972329080 27870000.000016096979 262864330.275984734297 1 60427.595560562 2024-04-27T14:17:36.432521+00:00 19994330.275979090482 27869999.999985896051 262864330.275961309671 1 60427.595572203 2024-04-27T14:17:37.438391+00:00 19994330.276147719473 27869999.999997667968 262864330.276141703129 1 60427.595583880 2024-04-27T14:17:38.447247+00:00 19994330.276163630188 27870000.000007558614 262864330.276167511940 1 60427.595595395 2024-04-27T14:17:39.442126+00:00 19994330.276058197021 27870000.000026647002 262864330.276081144810 1 60427.595606903 2024-04-27T14:17:40.436440+00:00 19994330.275680501014 27870000.000003706664 262864330.275680512190 1 60427.595618509 2024-04-27T14:17:41.439142+00:00 19994330.275969926268 27870000.000002335757 262864330.275968551636 1 60427.595630046 2024-04-27T14:17:42.436027+00:00 19994330.276189565659 27869999.999953743070 262864330.276139616966 1 60427.595641694 2024-04-27T14:17:43.442408+00:00 19994330.276038825512 27869999.999979779124 262864330.276014924049 1 60427.595653251 2024-04-27T14:17:44.440885+00:00 19994330.276196885854 27870000.000002235174 262864330.276195436716 1 60427.595664805 2024-04-27T14:17:45.439141+00:00 19994330.276124987751 27870000.000028714538 262864330.276150017977 1 60427.595676413 2024-04-27T14:17:46.442100+00:00 19994330.275693669915 27869999.999962352216 262864330.275652348995 1 60427.595687857 2024-04-27T14:17:47.430884+00:00 19994330.275879438967 27869999.999976605177 262864330.275852352381 1 60427.595699619 2024-04-27T14:17:48.447027+00:00 19994330.275969203562 27869999.999971922487 262864330.275937438011 1 60427.595711162 2024-04-27T14:17:49.444414+00:00 19994330.276010647416 27870000.000007972121 262864330.276014924049 1 60427.595722721 2024-04-27T14:17:50.443100+00:00 19994330.275958050042 27870000.000003855675 262864330.275958210230 1 60427.595734232 2024-04-27T14:17:51.437620+00:00 19994330.275954224169 27869999.999961942434 262864330.275912463665 1 60427.595745934 2024-04-27T14:17:52.448727+00:00 19994330.275895509869 27870000.000014495105 262864330.275906294584 1 60427.595757338 2024-04-27T14:17:53.434017+00:00 19994330.275882445276 27870000.000025305897 262864330.275904059410 1 60427.595769026 2024-04-27T14:17:54.443877+00:00 19994330.275915022939 27870000.000021319836 262864330.275932639837 1 60427.595780564 2024-04-27T14:17:55.440707+00:00 19994330.276074372232 27870000.000015735626 262864330.276086419821 1 60427.595792277 2024-04-27T14:17:56.452698+00:00 19994330.275902181864 27869999.999933470041 262864330.275831967592 1 60427.595803685 2024-04-27T14:17:57.438426+00:00 19994330.276063695550 27870000.000003878027 262864330.276063859463 1 60427.595815274 2024-04-27T14:17:58.439673+00:00 19994330.275960221887 27870000.000056181103 262864330.276012718678 1 60427.595826922 2024-04-27T14:17:59.446083+00:00 19994330.275943204761 27870000.000008005649 262864330.275947511196 1 60427.595838365 2024-04-27T14:18:00.434754+00:00 19994330.276090156287 27869999.999914385378 262864330.276000827551 1 60427.595850023 2024-04-27T14:18:01.441984+00:00 19994330.275943696499 27870000.000009942800 262864330.275949954987 1 60427.595861545 2024-04-27T14:18:02.437509+00:00 19994330.275953218341 27870000.000008486211 262864330.275958001614 1 60427.595873137 2024-04-27T14:18:03.439034+00:00 19994330.276146471500 27869999.999978411943 262864330.276121199131 1 60427.595884646 2024-04-27T14:18:04.433400+00:00 19994330.276014562696 27869999.999994751066 262864330.276005625725 1 60427.595896211 2024-04-27T14:18:05.432685+00:00 19994330.275943409652 27870000.000036504120 262864330.275976210833 1 60427.595907804 2024-04-27T14:18:06.434237+00:00 19994330.275967545807 27870000.000014681369 262864330.275978535414 1 60427.595919441 2024-04-27T14:18:07.439693+00:00 19994330.276085216552 27869999.999986041337 262864330.276067584753 1 60427.595930954 2024-04-27T14:18:08.434395+00:00 19994330.276037380099 27870000.000003647059 262864330.276037335396 1 60427.595942508 2024-04-27T14:18:09.432708+00:00 19994330.275743648410 27869999.999996338040 262864330.275736272335 1 60427.595954086 2024-04-27T14:18:10.433010+00:00 19994330.276054590940 27870000.000066049397 262864330.276116937399 1 60427.595965681 2024-04-27T14:18:11.434808+00:00 19994330.275842778385 27869999.999994490296 262864330.275833576918 1 60427.595977245 2024-04-27T14:18:12.433980+00:00 19994330.275994289666 27869999.999977309257 262864330.275967925787 1 60427.595988808 2024-04-27T14:18:13.433018+00:00 19994330.275794547051 27869999.999984994531 262864330.275775820017 1 60427.596000469 2024-04-27T14:18:14.440555+00:00 19994330.275986753404 27869999.999981675297 262864330.275964736938 1 60427.596012039 2024-04-27T14:18:15.440154+00:00 19994330.275848336518 27869999.999991238117 262864330.275835871696 1 60427.596023649 2024-04-27T14:18:16.443261+00:00 19994330.276047103107 27869999.999996688217 262864330.276040107012 1 60427.596035109 2024-04-27T14:18:17.433439+00:00 19994330.275873571634 27869999.999959532171 262864330.275829404593 1 60427.596046672 2024-04-27T14:18:18.432494+00:00 19994330.275819916278 27870000.000054590404 262864330.275870829821 1 60427.596058268 2024-04-27T14:18:19.434325+00:00 19994330.275875471532 27869999.999996501952 262864330.275868296623 1 60427.596069950 2024-04-27T14:18:20.443674+00:00 19994330.276100169867 27870000.000035010278 262864330.276131480932 1 60427.596081408 2024-04-27T14:18:21.433669+00:00 19994330.276155997068 27869999.999979145825 262864330.276131451130 1 60427.596093244 2024-04-27T14:18:22.456319+00:00 19994330.275970794261 27869999.999986726791 262864330.275953829288 1 60427.596104575 2024-04-27T14:18:23.435288+00:00 19994330.275666475296 27869999.999980486929 262864330.275643259287 1 60427.596116181 2024-04-27T14:18:24.438030+00:00 19994330.276155944914 27870000.000051770359 262864330.276204019785 1 60427.596127759 2024-04-27T14:18:25.438339+00:00 19994330.275952432305 27870000.000017113984 262864330.275965839624 1 60427.596139279 2024-04-27T14:18:26.433740+00:00 19994330.276012126356 27870000.000000104308 262864330.276008546352 1 60427.596150888 2024-04-27T14:18:27.436721+00:00 19994330.275871012360 27869999.999958507717 262864330.275825828314 1 60427.596162491 2024-04-27T14:18:28.439162+00:00 19994330.275955993682 27869999.999977368861 262864330.275929689407 1 60427.596174021 2024-04-27T14:18:29.435400+00:00 19994330.276275184005 27869999.999973662198 262864330.276245146990 1 60427.596185587 2024-04-27T14:18:30.434705+00:00 19994330.275984950364 27869999.999990392476 262864330.275971651077 1 60427.596197207 2024-04-27T14:18:31.438747+00:00 19994330.276043206453 27869999.999970398843 262864330.276009917259 1 60427.596208762 2024-04-27T14:18:32.437047+00:00 19994330.275600306690 27870000.000029232353 262864330.275625854731 1 60427.596220267 2024-04-27T14:18:33.431065+00:00 19994330.276051275432 27869999.999992128462 262864330.276039719582 1 60427.596231850 2024-04-27T14:18:34.431816+00:00 19994330.276056006551 27870000.000005435199 262864330.276057720184 1 60427.596243426 2024-04-27T14:18:35.431987+00:00 19994330.275520395488 27870000.000012405217 262864330.275529086590 1 60427.596255006 2024-04-27T14:18:36.432564+00:00 19994330.276254292578 27870000.000027652830 262864330.276278257370 1 60427.596266846 2024-04-27T14:18:37.455509+00:00 19994330.275714669377 27869999.999939855188 262864330.275650829077 1 60427.596278157 2024-04-27T14:18:38.432774+00:00 19994330.275960162282 27869999.999993693084 262864330.275950133801 1 60427.596289720 2024-04-27T14:18:39.431800+00:00 19994330.275906614959 27870000.000021964312 262864330.275924891233 1 60427.596301295 2024-04-27T14:18:40.431871+00:00 19994330.276041172445 27870000.000045359135 262864330.276082843542 1 60427.596312979 2024-04-27T14:18:41.441368+00:00 19994330.275692876428 27869999.999977737665 262864330.275666922331 1 60427.596324454 2024-04-27T14:18:42.432842+00:00 19994330.275918085128 27870000.000039007515 262864330.275953412056 1 60427.596336050 2024-04-27T14:18:43.434764+00:00 19994330.276016075164 27870000.000028714538 262864330.276041120291 1 60427.596347583 2024-04-27T14:18:44.431185+00:00 19994330.275705154985 27870000.000027786940 262864330.275729238987 1 60427.596359177 2024-04-27T14:18:45.432860+00:00 19994330.275944441557 27870000.000009991229 262864330.275950729847 1 60427.596370786 2024-04-27T14:18:46.435931+00:00 19994330.275860995054 27869999.999953970313 262864330.275811284781 1 60427.596382408 2024-04-27T14:18:47.440039+00:00 19994330.275895420462 27870000.000020574778 262864330.275912284851 1 60427.596393976 2024-04-27T14:18:48.439520+00:00 19994330.275743804872 27869999.999969542027 262864330.275709658861 1 60427.596405537 2024-04-27T14:18:49.438424+00:00 19994330.275972556323 27869999.999949727207 262864330.275918573141 1 60427.596417206 2024-04-27T14:18:50.446642+00:00 19994330.275841511786 27870000.000008136034 262864330.275845944881 1 60427.596428673 2024-04-27T14:18:51.437331+00:00 19994330.276116672903 27869999.999974869192 262864330.276087850332 1 60427.596440242 2024-04-27T14:18:52.436917+00:00 19994330.275895100087 27870000.000006906688 262864330.275898307562 1 60427.596451866 2024-04-27T14:18:53.441249+00:00 19994330.275894433260 27870000.000024300069 262864330.275915026665 1 60427.596463416 2024-04-27T14:18:54.439170+00:00 19994330.275856379420 27870000.000015411526 262864330.275868088007 1 60427.596475009 2024-04-27T14:18:55.440744+00:00 19994330.275904573500 27870000.000034183264 262864330.275935053825 1 60427.596486653 2024-04-27T14:18:56.446819+00:00 19994330.276170797646 27870000.000031564385 262864330.276198655367 1 60427.596498081 2024-04-27T14:18:57.434201+00:00 19994330.275949664414 27870000.000012643635 262864330.275958597660 1 60427.596509850 2024-04-27T14:18:58.451062+00:00 19994330.275762405246 27870000.000037133694 262864330.275795847178 1 60427.596521334 2024-04-27T14:18:59.443248+00:00 19994330.275975346565 27869999.999941855669 262864330.275913506746 1 60427.596532789 2024-04-27T14:19:00.432926+00:00 19994330.276036124676 27870000.000015612692 262864330.276048034430 1 60427.596544650 2024-04-27T14:19:01.457786+00:00 19994330.275882046670 27869999.999973002821 262864330.275851339102 1 60427.596555923 2024-04-27T14:19:02.431711+00:00 19994330.276204161346 27870000.000039268285 262864330.276239752769 1 60427.596567493 2024-04-27T14:19:03.431368+00:00 19994330.275918882340 27870000.000060457736 262864330.275975644588 1 60427.596579065 2024-04-27T14:19:04.431179+00:00 19994330.275744840503 27869999.999990802258 262864330.275731921196 1 60427.596590647 2024-04-27T14:19:05.431884+00:00 19994330.275988668203 27870000.000016074628 262864330.276001036167 1 60427.596602224 2024-04-27T14:19:06.432177+00:00 19994330.276052244008 27870000.000008232892 262864330.276056766510 1 60427.596613789 2024-04-27T14:19:07.431386+00:00 19994330.275941736996 27869999.999997884035 262864330.275935918093 1 60427.596625390 2024-04-27T14:19:08.433690+00:00 19994330.275932550430 27869999.999970566481 262864330.275899410248 1 60427.596636948 2024-04-27T14:19:09.432312+00:00 19994330.276001591235 27870000.000025618821 262864330.276023536921 1 60427.596648556 2024-04-27T14:19:10.435258+00:00 19994330.275866072625 27870000.000047449023 262864330.275909811258 1 60427.596660149 2024-04-27T14:19:11.436921+00:00 19994330.276017773896 27870000.000013176352 262864330.276027262211 1 60427.596671699 2024-04-27T14:19:12.434774+00:00 19994330.275746494532 27869999.999959241599 262864330.275702029467 1 60427.596683230 2024-04-27T14:19:13.431068+00:00 19994330.275898180902 27869999.999994095415 262864330.275888592005 1 60427.596694794 2024-04-27T14:19:14.430217+00:00 19994330.276099082083 27870000.000013474375 262864330.276108860970 1 60427.596706411 2024-04-27T14:19:15.433911+00:00 19994330.276007372886 27870000.000024944544 262864330.276028633118 1 60427.596718063 2024-04-27T14:19:16.440641+00:00 19994330.275989558548 27870000.000008858740 262864330.275994718075 1 60427.596729538 2024-04-27T14:19:17.432078+00:00 19994330.275894191116 27870000.000014197081 262864330.275904685259 1 60427.596741143 2024-04-27T14:19:18.434751+00:00 19994330.276075787842 27870000.000041078776 262864330.276113152504 1 60427.596752687 2024-04-27T14:19:19.432173+00:00 19994330.276080057025 27869999.999964710325 262864330.276041090488 1 60427.596764443 2024-04-27T14:19:20.447836+00:00 19994330.276212312281 27870000.000030737370 262864330.276239335537 1 60427.596776018 2024-04-27T14:19:21.447988+00:00 19994330.275834005326 27870000.000040005893 262864330.275870293379 1 60427.596787620 2024-04-27T14:19:22.450358+00:00 19994330.275910958648 27869999.999947827309 262864330.275855064392 1 60427.596799011 2024-04-27T14:19:23.434555+00:00 19994330.275827698410 27869999.999951418489 262864330.275775432587 1 60427.596810605 2024-04-27T14:19:24.436324+00:00 19994330.276059806347 27870000.000039316714 262864330.276095420122 1 60427.596822240 2024-04-27T14:19:25.441541+00:00 19994330.275839213282 27870000.000005535781 262864330.275841057301 1 60427.596833822 2024-04-27T14:19:26.442235+00:00 19994330.275990545750 27869999.999930437654 262864330.275917291641 1 60427.596845447 2024-04-27T14:19:27.446621+00:00 19994330.276128843427 27870000.000043679029 262864330.276168823242 1 60427.596857007 2024-04-27T14:19:28.445376+00:00 19994330.275930278003 27870000.000027094036 262864330.275953680277 1 60427.596868659 2024-04-27T14:19:29.452120+00:00 19994330.275976762176 27869999.999998111278 262864330.275971174240 1 60427.596879983 2024-04-27T14:19:30.430582+00:00 19994330.276077382267 27869999.999963428825 262864330.276037126780 1 60427.596891974 2024-04-27T14:19:31.466583+00:00 19994330.275907095522 27869999.999992631376 262864330.275896042585 1 60427.596903350 2024-04-27T14:19:32.449469+00:00 19994330.275738876313 27869999.999994587153 262864330.275729745626 1 60427.596914901 2024-04-27T14:19:33.447449+00:00 19994330.275819964707 27870000.000000357628 262864330.275816619396 1 60427.596926454 2024-04-27T14:19:34.445656+00:00 19994330.275968998671 27870000.000004004687 262864330.275969296694 1 60427.596938067 2024-04-27T14:19:35.449018+00:00 19994330.276027221233 27870000.000032082200 262864330.276055604219 1 60427.596949514 2024-04-27T14:19:36.437958+00:00 19994330.275738783181 27869999.999985169619 262864330.275720238686 1 60427.596961174 2024-04-27T14:19:37.445471+00:00 19994330.275995314121 27869999.999971102923 262864330.275962710381 1 60427.596972727 2024-04-27T14:19:38.443653+00:00 19994330.275928072631 27870000.000030130148 262864330.275954514742 1 60427.596984286 2024-04-27T14:19:39.442353+00:00 19994330.276059228927 27870000.000011112541 262864330.276066660881 1 60427.596995865 2024-04-27T14:19:40.442783+00:00 19994330.276110384613 27869999.999980613589 262864330.276087313890 1 60427.597007372 2024-04-27T14:19:41.436985+00:00 19994330.275965534151 27869999.999978382140 262864330.275940239429 1 60427.597018933 2024-04-27T14:19:42.435829+00:00 19994330.275874394923 27869999.999979361892 262864330.275850087404 1 60427.597030534 2024-04-27T14:19:43.438167+00:00 19994330.275905016810 27869999.999995697290 262864330.275897026062 1 60427.597042142 2024-04-27T14:19:44.441055+00:00 19994330.276024404913 27870000.000013966113 262864330.276034682989 1 60427.597053683 2024-04-27T14:19:45.438207+00:00 19994330.275918409228 27869999.999994818121 262864330.275909543037 1 60427.597065266 2024-04-27T14:19:46.438947+00:00 19994330.276002559811 27870000.000020951033 262864330.276019811630 1 60427.597076882 2024-04-27T14:19:47.442586+00:00 19994330.275707904249 27870000.000033691525 262864330.275737881660 1 60427.597088401 2024-04-27T14:19:48.437842+00:00 19994330.276198334992 27869999.999992758036 262864330.276187390089 1 60427.597100083 2024-04-27T14:19:49.447134+00:00 19994330.275739584118 27869999.999980285764 262864330.275716155767 1 60427.597111599 2024-04-27T14:19:50.442145+00:00 19994330.275751329958 27870000.000019930303 262864330.275767564774 1 60427.597123082 2024-04-27T14:19:51.434270+00:00 19994330.276077453047 27870000.000032022595 262864330.276105761528 1 60427.597134707 2024-04-27T14:19:52.438652+00:00 19994330.276251960546 27870000.000006478280 262864330.276254743338 1 60427.597146379 2024-04-27T14:19:53.447156+00:00 19994330.275777868927 27869999.999969035387 262864330.275743216276 1 60427.597157806 2024-04-27T14:19:54.434422+00:00 19994330.275886613876 27869999.999984674156 262864330.275867611170 1 60427.597169407 2024-04-27T14:19:55.436748+00:00 19994330.275931056589 27870000.000040538609 262864330.275967895985 1 60427.597180975 2024-04-27T14:19:56.436230+00:00 19994330.276113603264 27869999.999994520098 262864330.276104420424 1 60427.597192531 2024-04-27T14:19:57.434644+00:00 19994330.275756597519 27869999.999962382019 262864330.275715291500 1 60427.597204225 2024-04-27T14:19:58.445039+00:00 19994330.276161883026 27870000.000019494444 262864330.276177674532 1 60427.597215660 2024-04-27T14:19:59.433004+00:00 19994330.275896865875 27869999.999997433275 262864330.275890618563 1 60427.597227302 2024-04-27T14:20:00.438895+00:00 19994330.276173364371 27870000.000028584152 262864330.276198238134 1 60427.597238894 2024-04-27T14:20:01.440461+00:00 19994330.276316259056 27869999.999971333891 262864330.276283890009 1 60427.597250582 2024-04-27T14:20:02.450289+00:00 19994330.275868095458 27869999.999993093312 262864330.275857478380 1 60427.597262050 2024-04-27T14:20:03.441083+00:00 19994330.275858040899 27870000.000026870519 262864330.275881230831 1 60427.597273579 2024-04-27T14:20:04.437257+00:00 19994330.275954164565 27870000.000010907650 262864330.275961369276 1 60427.597285165 2024-04-27T14:20:05.438244+00:00 19994330.276128929108 27870000.000037860125 262864330.276163071394 1 60427.597296771 2024-04-27T14:20:06.441023+00:00 19994330.276092037559 27870000.000021494925 262864330.276109814644 1 60427.597308292 2024-04-27T14:20:07.436420+00:00 19994330.275773636997 27870000.000010151416 262864330.275780111551 1 60427.597319872 2024-04-27T14:20:08.436954+00:00 19994330.275933023542 27869999.999967895448 262864330.275897234678 1 60427.597331450 2024-04-27T14:20:09.437325+00:00 19994330.275831405073 27870000.000008434057 262864330.275836139917 1 60427.597343027 2024-04-27T14:20:10.437519+00:00 19994330.276266448200 27870000.000069487840 262864330.276332259178 1 60427.597354625 2024-04-27T14:20:11.439609+00:00 19994330.275825429708 27869999.999977577478 262864330.275799334049 1 60427.597366178 2024-04-27T14:20:12.437772+00:00 19994330.275922782719 27870000.000013191253 262864330.275932282209 1 60427.597377793 2024-04-27T14:20:13.441290+00:00 19994330.275957617909 27870000.000016648322 262864330.275970578194 1 60427.597389366 2024-04-27T14:20:14.441236+00:00 19994330.276136502624 27869999.999997764826 262864330.276130557060 1 60427.597400873 2024-04-27T14:20:15.435438+00:00 19994330.275866076350 27869999.999971572310 262864330.275833964348 1 60427.597412430 2024-04-27T14:20:16.433969+00:00 19994330.275920391083 27869999.999993108213 262864330.275909811258 1 60427.597424021 2024-04-27T14:20:17.435458+00:00 19994330.276009298861 27869999.999963730574 262864330.275969326496 1 60427.597435555 2024-04-27T14:20:18.431936+00:00 19994330.276080500335 27869999.999987721443 262864330.276064515114 1 60427.597447143 2024-04-27T14:20:19.433184+00:00 19994330.275761906058 27869999.999971028417 262864330.275729238987 1 60427.597458737 2024-04-27T14:20:20.434909+00:00 19994330.275912318379 27869999.999972533435 262864330.275881141424 1 60427.597470287 2024-04-27T14:20:21.432763+00:00 19994330.275774545968 27870000.000016875565 262864330.275787711143 1 60427.597481909 2024-04-27T14:20:22.436929+00:00 19994330.275972805917 27870000.000008828938 262864330.275977939367 1 60427.597493425 2024-04-27T14:20:23.431935+00:00 19994330.275997683406 27869999.999982923269 262864330.275976896286 1 60427.597505004 2024-04-27T14:20:24.432333+00:00 19994330.275916442275 27870000.000002853572 262864330.275915622711 1 60427.597516641 2024-04-27T14:20:25.437803+00:00 19994330.275834299624 27870000.000015437603 262864330.275846034288 1 60427.597528161 2024-04-27T14:20:26.433088+00:00 19994330.275919809937 27870000.000029660761 262864330.275945782661 1 60427.597539744 2024-04-27T14:20:27.433902+00:00 19994330.276154350489 27869999.999987486750 262864330.276138126850 1 60427.597551326 2024-04-27T14:20:28.434563+00:00 19994330.275785956532 27870000.000004325062 262864330.275786578655 1 60427.597562864 2024-04-27T14:20:29.431500+00:00 19994330.276246123016 27869999.999994236976 262864330.276236683130 1 60427.597574463 2024-04-27T14:20:30.433603+00:00 19994330.276034820825 27869999.999969255179 262864330.276000380516 1 60427.597586079 2024-04-27T14:20:31.437170+00:00 19994330.276046290994 27870000.000002674758 262864330.276045262814 1 60427.597597596 2024-04-27T14:20:32.432299+00:00 19994330.275933854282 27870000.000017099082 262864330.275947272778 1 60427.597609176 2024-04-27T14:20:33.432845+00:00 19994330.275988690555 27870000.000050850213 262864330.276035845280 1 60427.597620734 2024-04-27T14:20:34.431400+00:00 19994330.275835916400 27869999.999977026135 262864330.275809228420 1 60427.597632335 2024-04-27T14:20:35.433799+00:00 19994330.275935083628 27869999.999995887280 262864330.275927275419 1 60427.597643894 2024-04-27T14:20:36.432417+00:00 19994330.276008207351 27869999.999994713813 262864330.275999248028 1 60427.597655441 2024-04-27T14:20:37.430083+00:00 19994330.275912635028 27870000.000008672476 262864330.275917619467 1 60427.597667076 2024-04-27T14:20:38.435375+00:00 19994330.275997251272 27869999.999982077628 262864330.275975644588 1 60427.597678922 2024-04-27T14:20:39.458854+00:00 19994330.276080872864 27870000.000027675182 262864330.276104867458 1 60427.597690240 2024-04-27T14:20:40.436799+00:00 19994330.275643553585 27869999.999955136329 262864330.275595009327 1 60427.597701800 2024-04-27T14:20:41.435511+00:00 19994330.276168774813 27870000.000066224486 262864330.276231288910 1 60427.597713346 2024-04-27T14:20:42.433081+00:00 19994330.276095163077 27869999.999971095473 262864330.276062548161 1 60427.597724916 2024-04-27T14:20:43.432792+00:00 19994330.275924008340 27870000.000025391579 262864330.275945693254 1 60427.597736513 2024-04-27T14:20:44.434769+00:00 19994330.275879889727 27870000.000013340265 262864330.275889545679 1 60427.597748101 2024-04-27T14:20:45.435917+00:00 19994330.276148237288 27870000.000007823110 262864330.276152342558 1 60427.597759636 2024-04-27T14:20:46.432527+00:00 19994330.276049543172 27869999.999973252416 262864330.276019096375 1 60427.597771285 2024-04-27T14:20:47.439026+00:00 19994330.275733578950 27870000.000014748424 262864330.275744646788 1 60427.597782903 2024-04-27T14:20:48.442840+00:00 19994330.275869380683 27870000.000010229647 262864330.275875896215 1 60427.597794727 2024-04-27T14:20:49.464408+00:00 19994330.275954373181 27870000.000014800578 262864330.275965481997 1 60427.597805965 2024-04-27T14:20:50.435339+00:00 19994330.275974180549 27869999.999962788075 262864330.275933265686 1 60427.597817640 2024-04-27T14:20:51.444076+00:00 19994330.275875676423 27869999.999971613288 262864330.275843620300 1 60427.597829112 2024-04-27T14:20:52.435283+00:00 19994330.276023350656 27870000.000014428049 262864330.276034086943 1 60427.597840772 2024-04-27T14:20:53.442677+00:00 19994330.276094496250 27870000.000051032752 262864330.276141822338 1 60427.597852255 2024-04-27T14:20:54.434821+00:00 19994330.275965116918 27870000.000042848289 262864330.276004284620 1 60427.597863895 2024-04-27T14:20:55.440573+00:00 19994330.275852203369 27869999.999996043742 262864330.275844544172 1 60427.597875475 2024-04-27T14:20:56.441041+00:00 19994330.276297077537 27869999.999982655048 262864330.276276051998 1 60427.597886981 2024-04-27T14:20:57.435143+00:00 19994330.275938034058 27869999.999978281558 262864330.275912612677 1 60427.597898574 2024-04-27T14:20:58.436779+00:00 19994330.275733146816 27870000.000024635345 262864330.275754094124 1 60427.597910163 2024-04-27T14:20:59.438055+00:00 19994330.276010327041 27870000.000014636666 262864330.276021271944 1 60427.597921739 2024-04-27T14:21:00.438227+00:00 19994330.275948431343 27869999.999988086522 262864330.275932818651 1 60427.597933360 2024-04-27T14:21:01.442335+00:00 19994330.275962643325 27869999.999988693744 262864330.275947660208 1 60427.597944812 2024-04-27T14:21:02.431759+00:00 19994330.275814913213 27870000.000073198229 262864330.275884419680 1 60427.597956461 2024-04-27T14:21:03.438275+00:00 19994330.276105660945 27870000.000018104911 262864330.276120096445 1 60427.597968019 2024-04-27T14:21:04.436863+00:00 19994330.275925789028 27870000.000032875687 262864330.275954961777 1 60427.597979588 2024-04-27T14:21:05.436365+00:00 19994330.275919832289 27869999.999988563359 262864330.275904685259 1 60427.597991146 2024-04-27T14:21:06.434977+00:00 19994330.275979459286 27870000.000013120472 262864330.275988876820 1 60427.598002693 2024-04-27T14:21:07.432660+00:00 19994330.275860588998 27869999.999969709665 262864330.275826603174 1 60427.598014276 2024-04-27T14:21:08.433478+00:00 19994330.275843016803 27869999.999988805503 262864330.275828123093 1 60427.598025901 2024-04-27T14:21:09.437815+00:00 19994330.276096511632 27870000.000021714717 262864330.276114553213 1 60427.598037478 2024-04-27T14:21:10.438067+00:00 19994330.275885313749 27870000.000012349337 262864330.275893956423 1 60427.598048988 2024-04-27T14:21:11.432594+00:00 19994330.275958359241 27870000.000003237277 262864330.275957912207 1 60427.598060594 2024-04-27T14:21:12.435362+00:00 19994330.276080068201 27870000.000002633780 262864330.276078999043 1 60427.598072197 2024-04-27T14:21:13.437791+00:00 19994330.276001133025 27870000.000001210719 262864330.275998651981 1 60427.598083786 2024-04-27T14:21:14.439072+00:00 19994330.275840751827 27870000.000022545457 262864330.275859594345 1 60427.598095308 2024-04-27T14:21:15.434587+00:00 19994330.275956805795 27870000.000014632940 262864330.275967746973 1 60427.598106857 2024-04-27T14:21:16.432424+00:00 19994330.275791324675 27869999.999946568161 262864330.275734186172 1 60427.598118623 2024-04-27T14:21:17.449061+00:00 19994330.275931444019 27870000.000001322478 262864330.275929063559 1 60427.598130156 2024-04-27T14:21:18.445460+00:00 19994330.276079997420 27869999.999978873879 262864330.276055157185 1 60427.598141670 2024-04-27T14:21:19.440317+00:00 19994330.275710694492 27869999.999986302108 262864330.275693297386 1 60427.598153190 2024-04-27T14:21:20.435589+00:00 19994330.276210714132 27869999.999947715551 262864330.276154756546 1 60427.598164708 2024-04-27T14:21:21.430807+00:00 19994330.275878809392 27870000.000002283603 262864330.275877416134 1 60427.598176344 2024-04-27T14:21:22.436150+00:00 19994330.276019733399 27869999.999959833920 262864330.275975853205 1 60427.598188072 2024-04-27T14:21:23.449394+00:00 19994330.275980845094 27870000.000012230128 262864330.275989353657 1 60427.598199463 2024-04-27T14:21:24.433600+00:00 19994330.275701813400 27870000.000019866973 262864330.275718003511 1 60427.598211124 2024-04-27T14:21:25.441089+00:00 19994330.276250869036 27869999.999962385744 262864330.276209563017 1 60427.598222586 2024-04-27T14:21:26.431469+00:00 19994330.275987703353 27869999.999997295439 262864330.275981307030 1 60427.598234192 2024-04-27T14:21:27.434166+00:00 19994330.275933366269 27870000.000024471432 262864330.275954127312 1 60427.598245819 2024-04-27T14:21:28.438770+00:00 19994330.276073701680 27869999.999957330525 262864330.276027321815 1 60427.598257392 2024-04-27T14:21:29.438655+00:00 19994330.276026085019 27870000.000000834465 262864330.276023209095 1 60427.598268886 2024-04-27T14:21:30.431736+00:00 19994330.275858364999 27870000.000033065677 262864330.275887757540 1 60427.598280449 2024-04-27T14:21:31.430851+00:00 19994330.275832138956 27870000.000011000782 262864330.275839447975 1 60427.598292035 2024-04-27T14:21:32.431847+00:00 19994330.276161402464 27870000.000007908791 262864330.276165604591 1 60427.598303616 2024-04-27T14:21:33.432439+00:00 19994330.276030354202 27870000.000054724514 262864330.276081383228 1 60427.598315178 2024-04-27T14:21:34.431381+00:00 19994330.276047095656 27869999.999996367842 262864330.276039779186 1 60427.598326789 2024-04-27T14:21:35.434550+00:00 19994330.275985371321 27870000.000008068979 262864330.275989741087 1 60427.598338363 2024-04-27T14:21:36.434571+00:00 19994330.276081953198 27870000.000024173409 262864330.276102423668 1 60427.598349934 2024-04-27T14:21:37.434300+00:00 19994330.275991618633 27870000.000001356006 262864330.275989294052 1 60427.598361480 2024-04-27T14:21:38.431821+00:00 19994330.275856506079 27869999.999985918403 262864330.275838732719 1 60427.598373058 2024-04-27T14:21:39.432229+00:00 19994330.276024561375 27869999.999979853630 262864330.276000708342 1 60427.598384646 2024-04-27T14:21:40.433390+00:00 19994330.276001654565 27869999.999989997596 262864330.275987952948 1 60427.598396202 2024-04-27T14:21:41.431840+00:00 19994330.276128794998 27869999.999981593341 262864330.276106685400 1 60427.598407782 2024-04-27T14:21:42.432339+00:00 19994330.275765378028 27869999.999998550862 262864330.275760233402 1 60427.598419357 2024-04-27T14:21:43.432439+00:00 19994330.276208613068 27870000.000031989068 262864330.276236891747 1 60427.598430943 2024-04-27T14:21:44.433485+00:00 19994330.275913976133 27869999.999992392957 262864330.275902688503 1 60427.598442500 2024-04-27T14:21:45.431943+00:00 19994330.275928400457 27869999.999984338880 262864330.275909036398 1 60427.598454087 2024-04-27T14:21:46.433088+00:00 19994330.276206433773 27870000.000057987869 262864330.276260733604 1 60427.598465632 2024-04-27T14:21:47.430585+00:00 19994330.275825772434 27870000.000007610768 262864330.275829672813 1 60427.598477209 2024-04-27T14:21:48.430830+00:00 19994330.275712348521 27869999.999996524304 262864330.275705158710 1 60427.598488792 2024-04-27T14:21:49.431653+00:00 19994330.275889180601 27869999.999961636961 262864330.275847136974 1 60427.598500359 2024-04-27T14:21:50.431006+00:00 19994330.275887165219 27869999.999979838729 262864330.275863319635 1 60427.598511993 2024-04-27T14:21:51.436213+00:00 19994330.276061467826 27869999.999994352460 262864330.276052117348 1 60427.598523522 2024-04-27T14:21:52.432261+00:00 19994330.276038963348 27870000.000035580248 262864330.276070863008 1 60427.598535110 2024-04-27T14:21:53.433545+00:00 19994330.276011154056 27870000.000021927059 262864330.276029407978 1 60427.598546658 2024-04-27T14:21:54.431272+00:00 19994330.275963664055 27869999.999951042235 262864330.275911003351 1 60427.598558231 2024-04-27T14:21:55.431144+00:00 19994330.275506310165 27869999.999968849123 262864330.275471478701 1 60427.598569906 2024-04-27T14:21:56.439863+00:00 19994330.275863211602 27870000.000018447638 262864330.275877952576 1 60427.598581480 2024-04-27T14:21:57.439875+00:00 19994330.275813102722 27870000.000021357089 262864330.275830775499 1 60427.598592948 2024-04-27T14:21:58.430721+00:00 19994330.276063151658 27870000.000018827617 262864330.276078283787 1 60427.598604544 2024-04-27T14:21:59.432602+00:00 19994330.276100508869 27869999.999990336597 262864330.276087164879 1 60427.598616087 2024-04-27T14:22:00.429927+00:00 19994330.276143237948 27870000.000017505139 262864330.276157021523 1 60427.598627673 2024-04-27T14:22:01.430894+00:00 19994330.275767490268 27870000.000041015446 262864330.275804817677 1 60427.598639368 2024-04-27T14:22:02.441352+00:00 19994330.275960825384 27870000.000001113862 262864330.275958240032 1 60427.598650911 2024-04-27T14:22:03.438746+00:00 19994330.275741688907 27869999.999983821064 262864330.275721818209 1 60427.598662492 2024-04-27T14:22:04.439305+00:00 19994330.276056591421 27870000.000008638948 262864330.276061534882 1 60427.598674048 2024-04-27T14:22:05.437721+00:00 19994330.276002392173 27869999.999974988401 262864330.275973677635 1 60427.598685731 2024-04-27T14:22:06.447132+00:00 19994330.276117637753 27870000.000023607165 262864330.276137530804 1 60427.598697291 2024-04-27T14:22:07.445946+00:00 19994330.276026833802 27869999.999982163310 262864330.276005327702 1 60427.598708805 2024-04-27T14:22:08.440705+00:00 19994330.275956518948 27869999.999986793846 262864330.275939613581 1 60427.598720421 2024-04-27T14:22:09.444398+00:00 19994330.276104819030 27870000.000024143606 262864330.276125252247 1 60427.598732040 2024-04-27T14:22:10.448273+00:00 19994330.275949694216 27870000.000046823174 262864330.275992810726 1 60427.598743523 2024-04-27T14:22:11.440432+00:00 19994330.276004277170 27869999.999973252416 262864330.275973826647 1 60427.598755104 2024-04-27T14:22:12.441016+00:00 19994330.275999333709 27870000.000002771616 262864330.275998413563 1 60427.598766831 2024-04-27T14:22:13.454155+00:00 19994330.275995220989 27870000.000017058104 262864330.276008576155 1 60427.598778233 2024-04-27T14:22:14.439329+00:00 19994330.275758292526 27869999.999959293753 262864330.275713890791 1 60427.598789773 2024-04-27T14:22:15.436404+00:00 19994330.276016898453 27870000.000064581633 262864330.276077777147 1 60427.598801408 2024-04-27T14:22:16.441665+00:00 19994330.275933396071 27869999.999998439103 262864330.275928139687 1 60427.598812918 2024-04-27T14:22:17.436123+00:00 19994330.275765229017 27870000.000003330410 262864330.275764882565 1 60427.598824529 2024-04-27T14:22:18.439268+00:00 19994330.275819692761 27870000.000029258430 262864330.275845259428 1 60427.598836037 2024-04-27T14:22:19.433637+00:00 19994330.276015821844 27869999.999987106770 262864330.275999218225 1 60427.598847611 2024-04-27T14:22:20.433570+00:00 19994330.276000458747 27870000.000023677945 262864330.276020437479 1 60427.598859225 2024-04-27T14:22:21.437046+00:00 19994330.276039324701 27869999.999980766326 262864330.276016414165 1 60427.598870791 2024-04-27T14:22:22.436384+00:00 19994330.276048757136 27870000.000002808869 262864330.276047855616 1 60427.598882423 2024-04-27T14:22:23.441347+00:00 19994330.276022605598 27869999.999999806285 262864330.276018738747 1 60427.598893918 2024-04-27T14:22:24.434484+00:00 19994330.276139486581 27869999.999964237213 262864330.276100039482 1 60427.598905479 2024-04-27T14:22:25.433400+00:00 19994330.275589972734 27870000.000085745007 262864330.275672018528 1 60427.598917068 2024-04-27T14:22:26.434718+00:00 19994330.276054374874 27869999.999936357141 262864330.275987029076 1 60427.598928669 2024-04-27T14:22:27.437013+00:00 19994330.275913883001 27870000.000006537884 262864330.275916725397 1 60427.598940188 2024-04-27T14:22:28.432258+00:00 19994330.275894336402 27869999.999950598925 262864330.275841236115 1 60427.598951807 2024-04-27T14:22:29.436162+00:00 19994330.276316042989 27870000.000006355345 262864330.276318699121 1 60427.598963369 2024-04-27T14:22:30.435062+00:00 19994330.275745596737 27870000.000002685934 262864330.275744587183 1 60427.598974919 2024-04-27T14:22:31.432997+00:00 19994330.276026736945 27870000.000049460679 262864330.276072502136 1 60427.598986512 2024-04-27T14:22:32.434615+00:00 19994330.276067882776 27870000.000037200749 262864330.276101380587 1 60427.598998155 2024-04-27T14:22:33.440648+00:00 19994330.275960892439 27869999.999976575375 262864330.275933772326 1 60427.599009635 2024-04-27T14:22:34.432483+00:00 19994330.275758877397 27869999.999978274107 262864330.275733470917 1 60427.599021229 2024-04-27T14:22:35.434236+00:00 19994330.275934480131 27870000.000016156584 262864330.275946944952 1 60427.599032786 2024-04-27T14:22:36.432675+00:00 19994330.276089787483 27869999.999993242323 262864330.276079326868 1 60427.599044393 2024-04-27T14:22:37.435551+00:00 19994330.275783646852 27870000.000043243170 262864330.275823205709 1 60427.599055974 2024-04-27T14:22:38.436146+00:00 19994330.276218391955 27870000.000007119030 262864330.276221811771 1 60427.599067583 2024-04-27T14:22:39.439204+00:00 19994330.275659035891 27869999.999966014177 262864330.275621354580 1 60427.599079147 2024-04-27T14:22:40.438315+00:00 19994330.275927830487 27869999.999985814095 262864330.275909960270 1 60427.599090689 2024-04-27T14:22:41.435529+00:00 19994330.275881946087 27869999.999965112656 262864330.275843352079 1 60427.599102332 2024-04-27T14:22:42.441502+00:00 19994330.276052825153 27869999.999972138554 262864330.276021271944 1 60427.599113912 2024-04-27T14:22:43.442014+00:00 19994330.275981225073 27870000.000013630837 262864330.275991141796 1 60427.599125387 2024-04-27T14:22:44.433406+00:00 19994330.275950592011 27869999.999984625727 262864330.275931507349 1 60427.599136993 2024-04-27T14:22:45.436211+00:00 19994330.276070982218 27869999.999990332872 262864330.276057630777 1 60427.599148594 2024-04-27T14:22:46.438539+00:00 19994330.275617595762 27869999.999994397163 262864330.275608301163 1 60427.599160151 2024-04-27T14:22:47.437028+00:00 19994330.276194840670 27870000.000024881214 262864330.276216030121 1 60427.599171751 2024-04-27T14:22:48.439288+00:00 19994330.275868874043 27869999.999966904521 262864330.275832086802 1 60427.599183241 2024-04-27T14:22:49.432035+00:00 19994330.276018794626 27869999.999974139035 262864330.275989234447 1 60427.599194814 2024-04-27T14:22:50.431914+00:00 19994330.275658588856 27869999.999982975423 262864330.275637865067 1 60427.599206427 2024-04-27T14:22:51.435306+00:00 19994330.276091977954 27869999.999994788319 262864330.276083052158 1 60427.599218099 2024-04-27T14:22:52.443748+00:00 19994330.276055701077 27870000.000022523105 262864330.276074528694 1 60427.599229573 2024-04-27T14:22:53.435132+00:00 19994330.275880202651 27869999.999994423240 262864330.275870919228 1 60427.599241090 2024-04-27T14:22:54.430165+00:00 19994330.275884322822 27870000.000013843179 262864330.275894463062 1 60427.599252707 2024-04-27T14:22:55.433915+00:00 19994330.276159107685 27870000.000036865473 262864330.276192277670 1 60427.599264250 2024-04-27T14:22:56.431198+00:00 19994330.275889173150 27869999.999980956316 262864330.275866448879 1 60427.599275864 2024-04-27T14:22:57.434660+00:00 19994330.276158969849 27870000.000010222197 262864330.276165485382 1 60427.599287474 2024-04-27T14:22:58.437703+00:00 19994330.276044599712 27870000.000028878450 262864330.276069790125 1 60427.599298990 2024-04-27T14:22:59.432744+00:00 19994330.275762934238 27869999.999970860779 262864330.275730103254 1 60427.599310591 2024-04-27T14:23:00.435029+00:00 19994330.276010207832 27869999.999979220331 262864330.275985747576 1 60427.599322219 2024-04-27T14:23:01.439734+00:00 19994330.276087746024 27869999.999987404794 262864330.276071429253 1 60427.599333854 2024-04-27T14:23:02.445017+00:00 19994330.275974594057 27870000.000022109598 262864330.275993019342 1 60427.599345300 2024-04-27T14:23:03.433926+00:00 19994330.275833878666 27870000.000005722046 262864330.275835901499 1 60427.599356908 2024-04-27T14:23:04.436903+00:00 19994330.275948092341 27869999.999999247491 262864330.275943636894 1 60427.599368512 2024-04-27T14:23:05.439399+00:00 19994330.276048239321 27869999.999971311539 262864330.276015847921 1 60427.599380027 2024-04-27T14:23:06.434300+00:00 19994330.275805290788 27869999.999992534518 262864330.275794148445 1 60427.599391609 2024-04-27T14:23:07.435029+00:00 19994330.276139479131 27869999.999977756292 262864330.276113539934 1 60427.599403174 2024-04-27T14:23:08.434226+00:00 19994330.275809641927 27869999.999946527183 262864330.275752484798 1 60427.599414782 2024-04-27T14:23:09.437189+00:00 19994330.276140101254 27869999.999973267317 262864330.276109665632 1 60427.599426326 2024-04-27T14:23:10.434609+00:00 19994330.276044964790 27869999.999992940575 262864330.276034206152 1 60427.599437892 2024-04-27T14:23:11.433877+00:00 19994330.275826741010 27869999.999969288707 262864330.275792360306 1 60427.599449573 2024-04-27T14:23:12.443139+00:00 19994330.275847535580 27870000.000014368445 262864330.275858193636 1 60427.599461018 2024-04-27T14:23:13.431986+00:00 19994330.275893498212 27869999.999992094934 262864330.275881916285 1 60427.599472586 2024-04-27T14:23:14.431451+00:00 19994330.275776863098 27870000.000038120896 262864330.275811284781 1 60427.599484263 2024-04-27T14:23:15.440302+00:00 19994330.276128195226 27870000.000029202551 262864330.276153713465 1 60427.599495753 2024-04-27T14:23:16.433047+00:00 19994330.275684729218 27869999.999956302345 262864330.275637328625 1 60427.599507308 2024-04-27T14:23:17.431433+00:00 19994330.276054464281 27870000.000027343631 262864330.276078134775 1 60427.599518902 2024-04-27T14:23:18.433120+00:00 19994330.275948990136 27870000.000012882054 262864330.275958180428 1 60427.599530459 2024-04-27T14:23:19.431687+00:00 19994330.276268042624 27869999.999989125878 262864330.276253461838 1 60427.599542074 2024-04-27T14:23:20.435225+00:00 19994330.275913260877 27869999.999955464154 262864330.275865048170 1 60427.599553598 2024-04-27T14:23:21.430853+00:00 19994330.275939140469 27870000.000010244548 262864330.275945693254 1 60427.599565179 2024-04-27T14:23:22.431475+00:00 19994330.275898665190 27870000.000012662262 262864330.275907635689 1 60427.599576805 2024-04-27T14:23:23.435929+00:00 19994330.276003688574 27870000.000033468008 262864330.276033461094 1 60427.599588344 2024-04-27T14:23:24.432918+00:00 19994330.275926083326 27869999.999993551522 262864330.275915950537 1 60427.599599894 2024-04-27T14:23:25.430812+00:00 19994330.275925528258 27869999.999996583909 262864330.275918394327 1 60427.599611459 2024-04-27T14:23:26.430079+00:00 19994330.276088170707 27869999.999966725707 262864330.276051223278 1 60427.599623049 2024-04-27T14:23:27.431402+00:00 19994330.275929778814 27869999.999995339662 262864330.275921434164 1 60427.599634662 2024-04-27T14:23:28.434808+00:00 19994330.275974120945 27869999.999975197017 262864330.275945633650 1 60427.599646253 2024-04-27T14:23:29.436271+00:00 19994330.275925874710 27869999.999965809286 262864330.275887995958 1 60427.599657780 2024-04-27T14:23:30.432236+00:00 19994330.276072509587 27869999.999996710569 262864330.276065528393 1 60427.599669353 2024-04-27T14:23:31.432065+00:00 19994330.276073642075 27869999.999988786876 262864330.276058733463 1 60427.599680930 2024-04-27T14:23:32.432351+00:00 19994330.275677904487 27870000.000016942620 262864330.275691151619 1 60427.599692507 2024-04-27T14:23:33.432594+00:00 19994330.276178400964 27870000.000002976507 262864330.276177674532 1 60427.599704125 2024-04-27T14:23:34.436411+00:00 19994330.275719732046 27870000.000018559396 262864330.275734603405 1 60427.599715642 2024-04-27T14:23:35.431445+00:00 19994330.276052612811 27869999.999999791384 262864330.276048719883 1 60427.599727228 2024-04-27T14:23:36.432490+00:00 19994330.275858785957 27870000.000025235116 262864330.275880336761 1 60427.599738848 2024-04-27T14:23:37.436512+00:00 19994330.276170901954 27869999.999991502613 262864330.276158720255 1 60427.599750394 2024-04-27T14:23:38.434094+00:00 19994330.275967575610 27870000.000020407140 262864330.275984287262 1 60427.599761930 2024-04-27T14:23:39.430734+00:00 19994330.276034515351 27870000.000039190054 262864330.276069998741 1 60427.599773515 2024-04-27T14:23:40.431693+00:00 19994330.275853268802 27870000.000025480986 262864330.275875061750 1 60427.599785110 2024-04-27T14:23:41.433512+00:00 19994330.275962546468 27870000.000033233315 262864330.275992095470 1 60427.599796723 2024-04-27T14:23:42.436830+00:00 19994330.276018001139 27869999.999966204166 262864330.275980502367 1 60427.599808234 2024-04-27T14:23:43.431423+00:00 19994330.276323877275 27869999.999994523823 262864330.276314705610 1 60427.599819804 2024-04-27T14:23:44.431068+00:00 19994330.275700829923 27870000.000029262155 262864330.275726407766 1 60427.599831381 2024-04-27T14:23:45.431344+00:00 19994330.275876678526 27869999.999995656312 262864330.275868624449 1 60427.599842957 2024-04-27T14:23:46.431485+00:00 19994330.275963898748 27869999.999986253679 262864330.275946468115 1 60427.599854533 2024-04-27T14:23:47.431615+00:00 19994330.275989070535 27869999.999981548637 262864330.275966942310 1 60427.599866107 2024-04-27T14:23:48.431630+00:00 19994330.275772813708 27870000.000067703426 262864330.275836825371 1 60427.599877672 2024-04-27T14:23:49.430847+00:00 19994330.275937903672 27869999.999959040433 262864330.275893270969 1 60427.599889266 2024-04-27T14:23:50.432571+00:00 19994330.275897715241 27870000.000014573336 262864330.275908589363 1 60427.599900915 2024-04-27T14:23:51.439088+00:00 19994330.276141565293 27869999.999993324280 262864330.276131182909 1 60427.599912435 2024-04-27T14:23:52.434364+00:00 19994330.276069723070 27869999.999966006726 262864330.276032030582 1 60427.599924001 2024-04-27T14:23:53.433731+00:00 19994330.276008374989 27870000.000007387251 262864330.276012063026 1 60427.599935648 2024-04-27T14:23:54.440025+00:00 19994330.275766812265 27870000.000037636608 262864330.275800764561 1 60427.599947174 2024-04-27T14:23:55.435864+00:00 19994330.275753568858 27869999.999997731298 262864330.275747597218 1 60427.599958713 2024-04-27T14:23:56.432768+00:00 19994330.276156898588 27869999.999983254820 262864330.276136457920 1 60427.599970282 2024-04-27T14:23:57.432341+00:00 19994330.276029046625 27869999.999991495162 262864330.276016861200 1 60427.599981947 2024-04-27T14:23:58.440221+00:00 19994330.275912065059 27869999.999986167997 262864330.275894552469 1 60427.599993465 2024-04-27T14:23:59.435359+00:00 19994330.275809403509 27869999.999967686832 262864330.275773406029 1 60427.600005025 2024-04-27T14:24:00.434164+00:00 19994330.275959335268 27869999.999978858978 262864330.275934517384 1 60427.600016637 2024-04-27T14:24:01.437396+00:00 19994330.275974176824 27870000.000041484833 262864330.276011973619 1 60427.600028227 2024-04-27T14:24:02.438805+00:00 19994330.276112783700 27869999.999971684068 262864330.276080787182 1 60427.600039843 2024-04-27T14:24:03.442443+00:00 19994330.276081223041 27869999.999996084720 262864330.276073634624 1 60427.600051375 2024-04-27T14:24:04.438831+00:00 19994330.275858189911 27869999.999964084476 262864330.275818586349 1 60427.600063049 2024-04-27T14:24:05.447453+00:00 19994330.276171263307 27869999.999953188002 262864330.276120752096 1 60427.600074621 2024-04-27T14:24:06.447247+00:00 19994330.276006277651 27869999.999986167997 262864330.275988757610 1 60427.600086123 2024-04-27T14:24:07.440987+00:00 19994330.275906585157 27869999.999998766929 262864330.275901675224 1 60427.600097787 2024-04-27T14:24:08.448745+00:00 19994330.275771543384 27870000.000010229647 262864330.275778055191 1 60427.600109382 2024-04-27T14:24:09.450606+00:00 19994330.276244867593 27869999.999980751425 262864330.276221930981 1 60427.600120935 2024-04-27T14:24:10.448742+00:00 19994330.275961011648 27869999.999989341944 262864330.275946646929 1 60427.600132489 2024-04-27T14:24:11.447044+00:00 19994330.276043321937 27870000.000068251044 262864330.276107877493 1 60427.600144026 2024-04-27T14:24:12.443887+00:00 19994330.275800719857 27869999.999979011714 262864330.275776028633 1 60427.600155622 2024-04-27T14:24:13.445716+00:00 19994330.276030551642 27870000.000024270266 262864330.276051104069 1 60427.600167169 2024-04-27T14:24:14.443414+00:00 19994330.275773376226 27869999.999950729311 262864330.275720417500 1 60427.600178939 2024-04-27T14:24:15.460379+00:00 19994330.275921303779 27869999.999983936548 262864330.275901556015 1 60427.600190275 2024-04-27T14:24:16.439768+00:00 19994330.275987334549 27869999.999995872378 262864330.275979518890 1 60427.600201846 2024-04-27T14:24:17.439507+00:00 19994330.275910358876 27870000.000027712435 262864330.275934368372 1 60427.600213402 2024-04-27T14:24:18.437906+00:00 19994330.275910209864 27870000.000045768917 262864330.275952279568 1 60427.600225035 2024-04-27T14:24:19.443044+00:00 19994330.276160974056 27870000.000018894672 262864330.276176184416 1 60427.600236562 2024-04-27T14:24:20.438938+00:00 19994330.276030093431 27869999.999979387969 262864330.276005774736 1 60427.600248063 2024-04-27T14:24:21.432672+00:00 19994330.275784227997 27869999.999975964427 262864330.275756508112 1 60427.600259709 2024-04-27T14:24:22.438834+00:00 19994330.276022017002 27869999.999995123595 262864330.276013433933 1 60427.600271320 2024-04-27T14:24:23.442094+00:00 19994330.275882590562 27869999.999985508621 262864330.275864422321 1 60427.600282919 2024-04-27T14:24:24.444208+00:00 19994330.275853119791 27870000.000033721328 262864330.275883167982 1 60427.600294719 2024-04-27T14:24:25.463692+00:00 19994330.275795452297 27869999.999985046685 262864330.275776803493 1 60427.600305961 2024-04-27T14:24:26.435007+00:00 19994330.276129260659 27870000.000014998019 262864330.276140570641 1 60427.600317604 2024-04-27T14:24:27.440971+00:00 19994330.275939993560 27869999.999943643808 262864330.275879949331 1 60427.600329168 2024-04-27T14:24:28.440128+00:00 19994330.276030041277 27870000.000046584755 262864330.276072919369 1 60427.600340731 2024-04-27T14:24:29.439176+00:00 19994330.275814156979 27869999.999994732440 262864330.275805175304 1 60427.600352458 2024-04-27T14:24:30.452399+00:00 19994330.275998666883 27870000.000019956380 262864330.276014924049 1 60427.600363859 2024-04-27T14:24:31.437421+00:00 19994330.275890689343 27869999.999999951571 262864330.275886923075 1 60427.600375508 2024-04-27T14:24:32.443907+00:00 19994330.275961395353 27870000.000024434179 262864330.275982141495 1 60427.600387040 2024-04-27T14:24:33.440202+00:00 19994330.276042830199 27870000.000028245151 262864330.276067376137 1 60427.600398547 2024-04-27T14:24:34.434422+00:00 19994330.275967258960 27869999.999997101724 262864330.275960683823 1 60427.600410082 2024-04-27T14:24:35.431089+00:00 19994330.276121485978 27869999.999946288764 262864330.276064097881 1 60427.600421648 2024-04-27T14:24:36.430438+00:00 19994330.275967802852 27869999.999973621219 262864330.275937736034 1 60427.600433229 2024-04-27T14:24:37.431009+00:00 19994330.275906454772 27870000.000006817281 262864330.275909572840 1 60427.600444815 2024-04-27T14:24:38.431982+00:00 19994330.275899805129 27869999.999930873513 262864330.275826960802 1 60427.600456379 2024-04-27T14:24:39.431131+00:00 19994330.275924719870 27870000.000005714595 262864330.275926738977 1 60427.600468023 2024-04-27T14:24:40.437205+00:00 19994330.276046648622 27870000.000061646104 262864330.276104569435 1 60427.600479554 2024-04-27T14:24:41.433493+00:00 19994330.276094969362 27870000.000005923212 262864330.276097208261 1 60427.600491111 2024-04-27T14:24:42.431961+00:00 19994330.275803733617 27869999.999977555126 262864330.275777608156 1 60427.600502749 2024-04-27T14:24:43.437539+00:00 19994330.275762528181 27869999.999979589134 262864330.275738418102 1 60427.600514290 2024-04-27T14:24:44.434695+00:00 19994330.276107605547 27869999.999990757555 262864330.276094675064 1 60427.600525867 2024-04-27T14:24:45.434897+00:00 19994330.276077128947 27869999.999986648560 262864330.276060074568 1 60427.600537448 2024-04-27T14:24:46.435479+00:00 19994330.275992013514 27870000.000034563243 262864330.276022881269 1 60427.600549008 2024-04-27T14:24:47.434263+00:00 19994330.276040580124 27870000.000003438443 262864330.276040315628 1 60427.600560567 2024-04-27T14:24:48.433015+00:00 19994330.275861795992 27869999.999965555966 262864330.275823652744 1 60427.600572139 2024-04-27T14:24:49.432818+00:00 19994330.275860246271 27870000.000064477324 262864330.275921046734 1 60427.600583822 2024-04-27T14:24:50.442185+00:00 19994330.275906756520 27869999.999927513301 262864330.275830566883 1 60427.600595551 2024-04-27T14:24:51.455610+00:00 19994330.276081416756 27870000.000008523464 262864330.276086241007 1 60427.600606871 2024-04-27T14:24:52.433624+00:00 19994330.275928080082 27870000.000021874905 262864330.275946259499 1 60427.600618834 2024-04-27T14:24:53.467260+00:00 19994330.275968234986 27870000.000026013702 262864330.275990545750 1 60427.600630030 2024-04-27T14:24:54.434557+00:00 19994330.276212684810 27869999.999998956919 262864330.276207953691 1 60427.600641609 2024-04-27T14:24:55.434992+00:00 19994330.275879364461 27870000.000026557595 262864330.275902211666 1 60427.600653222 2024-04-27T14:24:56.438354+00:00 19994330.276018511504 27870000.000019133091 262864330.276033937931 1 60427.600664797 2024-04-27T14:24:57.438465+00:00 19994330.275966454297 27869999.999996334314 262864330.275959104300 1 60427.600676426 2024-04-27T14:24:58.443175+00:00 19994330.275757562369 27869999.999951891601 262864330.275705754757 1 60427.600688017 2024-04-27T14:24:59.444631+00:00 19994330.276225335896 27869999.999996870756 262864330.276218503714 1 60427.600699556 2024-04-27T14:25:00.441611+00:00 19994330.275949291885 27870000.000028308481 262864330.275973916054 1 60427.600711069 2024-04-27T14:25:01.436337+00:00 19994330.276099573821 27869999.999975766987 262864330.276071637869 1 60427.600722701 2024-04-27T14:25:02.441414+00:00 19994330.275831118226 27869999.999999828637 262864330.275827229023 1 60427.600734239 2024-04-27T14:25:03.438189+00:00 19994330.275861039758 27869999.999990347773 262864330.275847673416 1 60427.600745802 2024-04-27T14:25:04.437301+00:00 19994330.276124313474 27870000.000058636069 262864330.276179254055 1 60427.600757416 2024-04-27T14:25:05.440754+00:00 19994330.275931041688 27869999.999995645136 262864330.275922983885 1 60427.600768957 2024-04-27T14:25:06.437878+00:00 19994330.275902625173 27869999.999993890524 262864330.275892823935 1 60427.600780535 2024-04-27T14:25:07.438265+00:00 19994330.275992292911 27869999.999992262572 262864330.275980859995 1 60427.600792180 2024-04-27T14:25:08.444381+00:00 19994330.276056248695 27869999.999992709607 262864330.276045262814 1 60427.600803723 2024-04-27T14:25:09.441614+00:00 19994330.276021663100 27869999.999981325120 262864330.275999277830 1 60427.600815238 2024-04-27T14:25:10.436576+00:00 19994330.275876540691 27870000.000009667128 262864330.275882512331 1 60427.600826769 2024-04-27T14:25:11.432814+00:00 19994330.275999922305 27870000.000043336302 262864330.276039570570 1 60427.600838379 2024-04-27T14:25:12.435896+00:00 19994330.275821514428 27869999.999993167818 262864330.275810986757 1 60427.600849913 2024-04-27T14:25:13.432539+00:00 19994330.276112068444 27869999.999862331897 262864330.275970727205 1 60427.600861536 2024-04-27T14:25:14.436693+00:00 19994330.276007480919 27869999.999969940633 262864330.275973707438 1 60427.600873105 2024-04-27T14:25:15.436278+00:00 19994330.276116516441 27870000.000064127147 262864330.276176959276 1 60427.600884660 2024-04-27T14:25:16.434641+00:00 19994330.275950033218 27869999.999983657151 262864330.275930017233 1 60427.600896240 2024-04-27T14:25:17.435169+00:00 19994330.275985039771 27869999.999995782971 262864330.275977104902 1 60427.600907782 2024-04-27T14:25:18.432372+00:00 19994330.275998238474 27869999.999997790903 262864330.275992333889 1 60427.600919381 2024-04-27T14:25:19.434476+00:00 19994330.275881361216 27870000.000044759363 262864330.275922417641 1 60427.600930933 2024-04-27T14:25:20.432629+00:00 19994330.275682013482 27869999.999987889081 262864330.275666207075 1 60427.600942509 2024-04-27T14:25:21.432815+00:00 19994330.276203569025 27870000.000051755458 262864330.276251643896 1 60427.600954078 2024-04-27T14:25:22.432337+00:00 19994330.276152312756 27870000.000014860183 262864330.276163488626 1 60427.600965651 2024-04-27T14:25:23.432280+00:00 19994330.275954362005 27869999.999992076308 262864330.275942742825 1 60427.600977249 2024-04-27T14:25:24.434352+00:00 19994330.275696936995 27869999.999970756471 262864330.275664001703 1 60427.600988808 2024-04-27T14:25:25.432969+00:00 19994330.275739938021 27870000.000020004809 262864330.275756239891 1 60427.601000431 2024-04-27T14:25:26.437251+00:00 19994330.276068676263 27869999.999976143241 262864330.276041150093 1 60427.601011956 2024-04-27T14:25:27.432964+00:00 19994330.276173759252 27870000.000029589981 262864330.276199668646 1 60427.601023579 2024-04-27T14:25:28.437173+00:00 19994330.275737442076 27870000.000018578023 262864330.275752305984 1 60427.601035180 2024-04-27T14:25:29.439517+00:00 19994330.275980401784 27869999.999992661178 262864330.275969386101 1 60427.601046676 2024-04-27T14:25:30.432789+00:00 19994330.276242960244 27869999.999972373247 262864330.276211649179 1 60427.601058257 2024-04-27T14:25:31.433439+00:00 19994330.275900680572 27869999.999982476234 262864330.275879472494 1 60427.601069837 2024-04-27T14:25:32.433905+00:00 19994330.275842390954 27869999.999983109534 262864330.275821805000 1 60427.601081394 2024-04-27T14:25:33.432435+00:00 19994330.275882627815 27869999.999996110797 262864330.275875061750 1 60427.601093008 2024-04-27T14:25:34.435874+00:00 19994330.276097878814 27869999.999958019704 262864330.276052176952 1 60427.601104533 2024-04-27T14:25:35.431688+00:00 19994330.275894947350 27870000.000029440969 262864330.275920689106 1 60427.601116234 2024-04-27T14:25:36.442556+00:00 19994330.275951702148 27870000.000025399029 262864330.275973409414 1 60427.601127725 2024-04-27T14:25:37.435398+00:00 19994330.276156816632 27869999.999980784953 262864330.276133894920 1 60427.601139283 2024-04-27T14:25:38.434011+00:00 19994330.275990027934 27870000.000045832247 262864330.276032179594 1 60427.601150868 2024-04-27T14:25:39.434997+00:00 19994330.276176225394 27869999.999932866544 262864330.276105374098 1 60427.601162445 2024-04-27T14:25:40.435250+00:00 19994330.276013948023 27870000.000021096319 262864330.276031345129 1 60427.601174003 2024-04-27T14:25:41.433830+00:00 19994330.275712817907 27870000.000013589859 262864330.275722712278 1 60427.601185571 2024-04-27T14:25:42.433356+00:00 19994330.276100181043 27870000.000036783516 262864330.276133269072 1 60427.601197163 2024-04-27T14:25:43.434886+00:00 19994330.275862932205 27869999.999974623322 262864330.275833845139 1 60427.601208733 2024-04-27T14:25:44.434562+00:00 19994330.275997877121 27870000.000033449382 262864330.276027619839 1 60427.601220486 2024-04-27T14:25:45.450003+00:00 19994330.276021804661 27870000.000028640032 262864330.276046752930 1 60427.601231935 2024-04-27T14:25:46.439136+00:00 19994330.276041135192 27869999.999997247010 262864330.276034712791 1 60427.601243570 2024-04-27T14:25:47.444435+00:00 19994330.275974765420 27869999.999984156340 262864330.275955200195 1 60427.601255144 2024-04-27T14:25:48.444489+00:00 19994330.275767788291 27869999.999987460673 262864330.275751531124 1 60427.601266688 2024-04-27T14:25:49.441800+00:00 19994330.276237148792 27870000.000048708171 262864330.276282161474 1 60427.601278266 2024-04-27T14:25:50.442195+00:00 19994330.275912247598 27869999.999972403049 262864330.275880962610 1 60427.601289889 2024-04-27T14:25:51.446388+00:00 19994330.275948543102 27870000.000027462840 262864330.275972336531 1 60427.601301512 2024-04-27T14:25:52.450656+00:00 19994330.276056244969 27870000.000015646219 262864330.276068210602 1 60427.601313035 2024-04-27T14:25:53.446172+00:00 19994330.275927331299 27869999.999965909868 262864330.275889545679 1 60427.601324509 2024-04-27T14:25:54.437547+00:00 19994330.275715377182 27870000.000005051494 262864330.275716751814 1 60427.601336326 2024-04-27T14:25:55.458553+00:00 19994330.275931954384 27870000.000023674220 262864330.275951921940 1 60427.601347726 2024-04-27T14:25:56.443521+00:00 19994330.275889176875 27870000.000033423305 262864330.275918930769 1 60427.601359407 2024-04-27T14:25:57.452748+00:00 19994330.276083998382 27870000.000013515353 262864330.276093840599 1 60427.601370919 2024-04-27T14:25:58.447412+00:00 19994330.275794249028 27869999.999976474792 262864330.275767028332 1 60427.601382330 2024-04-27T14:25:59.433311+00:00 19994330.275935862213 27869999.999992869794 262864330.275925040245 1 60427.601393926 2024-04-27T14:26:00.435185+00:00 19994330.275894775987 27869999.999981522560 262864330.275872588158 1 60427.601405621 2024-04-27T14:26:01.445663+00:00 19994330.275852460414 27870000.000003512949 262864330.275852292776 1 60427.601417168 2024-04-27T14:26:02.443325+00:00 19994330.275920931250 27869999.999938819557 262864330.275856047869 1 60427.601428654 2024-04-27T14:26:03.435671+00:00 19994330.276116549969 27870000.000018566847 262864330.276131421328 1 60427.601440224 2024-04-27T14:26:04.435393+00:00 19994330.275935750455 27869999.999980788678 262864330.275912821293 1 60427.601451887 2024-04-27T14:26:05.442998+00:00 19994330.275747779757 27870000.000051952899 262864330.275796025991 1 60427.601463410 2024-04-27T14:26:06.438639+00:00 19994330.275952301919 27869999.999970387667 262864330.275918990374 1 60427.601474998 2024-04-27T14:26:07.439816+00:00 19994330.276277415454 27870000.000012096018 262864330.276285827160 1 60427.601486610 2024-04-27T14:26:08.443073+00:00 19994330.275859780610 27870000.000021025538 262864330.275877118111 1 60427.601498155 2024-04-27T14:26:09.440638+00:00 19994330.276011668146 27869999.999982014298 262864330.275989979506 1 60427.601509711 2024-04-27T14:26:10.439005+00:00 19994330.275888659060 27869999.999988034368 262864330.275872975588 1 60427.601521296 2024-04-27T14:26:11.439967+00:00 19994330.275979723781 27869999.999999262393 262864330.275975286961 1 60427.601532952 2024-04-27T14:26:12.447037+00:00 19994330.275839924812 27869999.999972622842 262864330.275808840990 1 60427.601544492 2024-04-27T14:26:13.444107+00:00 19994330.275923676789 27870000.000004876405 262864330.275924861431 1 60427.601556308 2024-04-27T14:26:14.465008+00:00 19994330.276342488825 27870000.000052526593 262864330.276391297579 1 60427.601567533 2024-04-27T14:26:15.434845+00:00 19994330.276015367359 27869999.999988097697 262864330.275999784470 1 60427.601579138 2024-04-27T14:26:16.437519+00:00 19994330.275787565857 27870000.000002413988 262864330.275786280632 1 60427.601590907 2024-04-27T14:26:17.454346+00:00 19994330.276196286082 27870000.000010475516 262864330.276203095913 1 60427.601602235 2024-04-27T14:26:18.433110+00:00 19994330.275894179940 27870000.000012256205 262864330.275902748108 1 60427.601613858 2024-04-27T14:26:19.437321+00:00 19994330.276034686714 27869999.999964412302 262864330.275995403528 1 60427.601625434 2024-04-27T14:26:20.437521+00:00 19994330.275901675224 27869999.999990988523 262864330.275888979435 1 60427.601637317 2024-04-27T14:26:21.464160+00:00 19994330.276058521122 27870000.000023253262 262864330.276078075171 1 60427.601648633 2024-04-27T14:26:22.441930+00:00 19994330.276035625488 27870000.000020798296 262864330.276052743196 1 60427.601660158 2024-04-27T14:26:23.437701+00:00 19994330.275700710714 27870000.000003721565 262864330.275700747967 1 60427.601671704 2024-04-27T14:26:24.435246+00:00 19994330.276111327112 27869999.999995239079 262864330.276102870703 1 60427.601683299 2024-04-27T14:26:25.437045+00:00 19994330.276059485972 27869999.999997843057 262864330.276053637266 1 60427.601694845 2024-04-27T14:26:26.434617+00:00 19994330.275763984770 27869999.999998845160 262864330.275759130716 1 60427.601706475 2024-04-27T14:26:27.439486+00:00 19994330.275712184608 27869999.999951407313 262864330.275659918785 1 60427.601717968 2024-04-27T14:26:28.432446+00:00 19994330.275900028646 27870000.000000607222 262864330.275896936655 1 60427.601729579 2024-04-27T14:26:29.435614+00:00 19994330.276051506400 27869999.999975971878 262864330.276023805141 1 60427.601741104 2024-04-27T14:26:30.431369+00:00 19994330.275870852172 27870000.000065363944 262864330.275932520628 1 60427.601752672 2024-04-27T14:26:31.430892+00:00 19994330.276101097465 27869999.999948561192 262864330.276045978069 1 60427.601764265 2024-04-27T14:26:32.432432+00:00 19994330.276036515832 27869999.999979261309 262864330.276012063026 1 60427.601775836 2024-04-27T14:26:33.432271+00:00 19994330.275928135961 27869999.999981772155 262864330.275906205177 1 60427.601787411 2024-04-27T14:26:34.432321+00:00 19994330.276124231517 27870000.000050868839 262864330.276171416044 1 60427.601799046 2024-04-27T14:26:35.437531+00:00 19994330.275937095284 27869999.999953117222 262864330.275886535645 1 60427.601810557 2024-04-27T14:26:36.432140+00:00 19994330.276148214936 27870000.000010907650 262864330.276155412197 1 60427.601822150 2024-04-27T14:26:37.433807+00:00 19994330.275704678148 27869999.999976515770 262864330.275677502155 1 60427.601833723 2024-04-27T14:26:38.433650+00:00 19994330.275708541274 27869999.999981671572 262864330.275686502457 1 60427.601845302 2024-04-27T14:26:39.434077+00:00 19994330.275930762291 27870000.000021208078 262864330.275948286057 1 60427.601856932 2024-04-27T14:26:40.438953+00:00 19994330.276006806642 27870000.000026576221 262864330.276029706001 1 60427.601868445 2024-04-27T14:26:41.433652+00:00 19994330.276127640158 27870000.000025942922 262864330.276149868965 1 60427.601880018 2024-04-27T14:26:42.433564+00:00 19994330.275832351297 27869999.999990466982 262864330.275819122791 1 60427.601891628 2024-04-27T14:26:43.436716+00:00 19994330.276011575013 27869999.999989211559 262864330.275997102261 1 60427.601903155 2024-04-27T14:26:44.432584+00:00 19994330.275752104819 27869999.999983437359 262864330.275731831789 1 60427.601914749 2024-04-27T14:26:45.434375+00:00 19994330.276021219790 27869999.999995641410 262864330.276013165712 1 60427.601926331 2024-04-27T14:26:46.435050+00:00 19994330.275976013392 27869999.999984223396 262864330.275956541300 1 60427.601938068 2024-04-27T14:26:47.449108+00:00 19994330.276002738625 27869999.999964572489 262864330.275963604450 1 60427.601949640 2024-04-27T14:26:48.448856+00:00 19994330.276029195637 27870000.000034671277 262864330.276060163975 1 60427.601961059 2024-04-27T14:26:49.435520+00:00 19994330.275745116174 27870000.000039454550 262864330.275780886412 1 60427.601972706 2024-04-27T14:26:50.441762+00:00 19994330.275946062058 27869999.999970763922 262864330.275913119316 1 60427.601984182 2024-04-27T14:26:51.433358+00:00 19994330.276076946408 27870000.000017765909 262864330.276091009378 1 60427.601995857 2024-04-27T14:26:52.442043+00:00 19994330.276048917323 27870000.000003218651 262864330.276048451662 1 60427.602007422 2024-04-27T14:26:53.441238+00:00 19994330.275967609137 27870000.000009585172 262864330.275973498821 1 60427.602019087 2024-04-27T14:26:54.449113+00:00 19994330.276197794825 27869999.999971464276 262864330.276165544987 1 60427.602030534 2024-04-27T14:26:55.438180+00:00 19994330.275944247842 27869999.999995801598 262864330.275936365128 1 60427.602042251 2024-04-27T14:26:56.450502+00:00 19994330.275928214192 27869999.999938659370 262864330.275863170624 1 60427.602053628 2024-04-27T14:26:57.433497+00:00 19994330.275789480656 27869999.999990846962 262864330.275776624680 1 60427.602065373 2024-04-27T14:26:58.448229+00:00 19994330.276008132845 27869999.999956775457 262864330.275961220264 1 60427.602076884 2024-04-27T14:26:59.442789+00:00 19994330.275936610997 27869999.999979462475 262864330.275912374258 1 60427.602088431 2024-04-27T14:27:00.440440+00:00 19994330.276182316244 27869999.999963331968 262864330.276141971350 1 60427.602100245 2024-04-27T14:27:01.461196+00:00 19994330.275861728936 27870000.000022619963 262864330.275880664587 1 60427.602111497 2024-04-27T14:27:02.433339+00:00 19994330.276091467589 27870000.000011708587 262864330.276099473238 1 60427.602123125 2024-04-27T14:27:03.437957+00:00 19994330.275799755007 27869999.999999489635 262864330.275795549154 1 60427.602134640 2024-04-27T14:27:04.432926+00:00 19994330.275895290077 27870000.000011947006 262864330.275903552771 1 60427.602146209 2024-04-27T14:27:05.432422+00:00 19994330.276083998382 27870000.000014308840 262864330.276094615459 1 60427.602158005 2024-04-27T14:27:06.451633+00:00 19994330.275833509862 27870000.000024795532 262864330.275854617357 1 60427.602169381 2024-04-27T14:27:07.434487+00:00 19994330.276009563357 27870000.000005096197 262864330.276010960340 1 60427.602180957 2024-04-27T14:27:08.434695+00:00 19994330.275922335684 27870000.000021781772 262864330.275940418243 1 60427.602192548 2024-04-27T14:27:09.436120+00:00 19994330.275829400867 27870000.000001233071 262864330.275826931000 1 60427.602204100 2024-04-27T14:27:10.434212+00:00 19994330.276093937457 27870000.000021811575 262864330.276112049818 1 60427.602215741 2024-04-27T14:27:11.440002+00:00 19994330.275880839676 27869999.999988451600 262864330.275865584612 1 60427.602227228 2024-04-27T14:27:12.432474+00:00 19994330.276004649699 27869999.999957524240 262864330.275958478451 1 60427.602238794 2024-04-27T14:27:13.431779+00:00 19994330.276094853878 27869999.999994892627 262864330.276086062193 1 60427.602250368 2024-04-27T14:27:14.431844+00:00 19994330.276022758335 27870000.000035099685 262864330.276054173708 1 60427.602261996 2024-04-27T14:27:15.436470+00:00 19994330.275866962969 27869999.999999441206 262864330.275862693787 1 60427.602273562 2024-04-27T14:27:16.435708+00:00 19994330.275970980525 27870000.000008229166 262864330.275975525379 1 60427.602285189 2024-04-27T14:27:17.440323+00:00 19994330.276095833629 27870000.000007636845 262864330.276099771261 1 60427.602296854 2024-04-27T14:27:18.448191+00:00 19994330.275873057544 27869999.999995231628 262864330.275864601135 1 60427.602308281 2024-04-27T14:27:19.435439+00:00 19994330.276132065803 27870000.000045564026 262864330.276173949242 1 60427.602319905 2024-04-27T14:27:20.439789+00:00 19994330.275974430144 27870000.000015396625 262864330.275986135006 1 60427.602331492 2024-04-27T14:27:21.440889+00:00 19994330.275822829455 27870000.000015188009 262864330.275834321976 1 60427.602343130 2024-04-27T14:27:22.446410+00:00 19994330.275919821113 27869999.999956566840 262864330.275872707367 1 60427.602354595 2024-04-27T14:27:23.437044+00:00 19994330.275969151407 27869999.999951407313 262864330.275916874409 1 60427.602366214 2024-04-27T14:27:24.440861+00:00 19994330.276147857308 27869999.999953083694 262864330.276097238064 1 60427.602377790 2024-04-27T14:27:25.441054+00:00 19994330.275915324688 27869999.999998006970 262864330.275909632444 1 60427.602389385 2024-04-27T14:27:26.442819+00:00 19994330.275829169899 27870000.000039592385 262864330.275865048170 1 60427.602400832 2024-04-27T14:27:27.431910+00:00 19994330.275876287371 27869999.999954596162 262864330.275827169418 1 60427.602412436 2024-04-27T14:27:28.434491+00:00 19994330.276105776429 27870000.000006571412 262864330.276108622551 1 60427.602424019 2024-04-27T14:27:29.435208+00:00 19994330.275816377252 27870000.000019792467 262864330.275832474232 1 60427.602435554 2024-04-27T14:27:30.431890+00:00 19994330.275915108621 27869999.999995958060 262864330.275907367468 1 60427.602447180 2024-04-27T14:27:31.436314+00:00 19994330.276096113026 27870000.000022791326 262864330.276115208864 1 60427.602458708 2024-04-27T14:27:32.432323+00:00 19994330.275964196771 27870000.000008348376 262864330.275968849659 1 60427.602470342 2024-04-27T14:27:33.437550+00:00 19994330.275981631130 27870000.000032510608 262864330.276010453701 1 60427.602481871 2024-04-27T14:27:34.433690+00:00 19994330.275905810297 27869999.999997865409 262864330.275899976492 1 60427.602493460 2024-04-27T14:27:35.434980+00:00 19994330.275791596621 27869999.999987807125 262864330.275775700808 1 60427.602505056 2024-04-27T14:27:36.436814+00:00 19994330.276093319058 27870000.000001844019 262864330.276091456413 1 60427.602516584 2024-04-27T14:27:37.432883+00:00 19994330.275903124362 27870000.000033546239 262864330.275932997465 1 60427.602528208 2024-04-27T14:27:38.437194+00:00 19994330.275911003351 27869999.999998141080 262864330.275905460119 1 60427.602539761 2024-04-27T14:27:39.435346+00:00 19994330.275747172534 27870000.000003948808 262864330.275747418404 1 60427.602551330 2024-04-27T14:27:40.434939+00:00 19994330.275974635035 27869999.999993920326 262864330.275964856148 1 60427.602562869 2024-04-27T14:27:41.431927+00:00 19994330.276020579040 27869999.999975245446 262864330.275992125273 1 60427.602574447 2024-04-27T14:27:42.432203+00:00 19994330.275975201279 27869999.999996092170 262864330.275967597961 1 60427.602586037 2024-04-27T14:27:43.433620+00:00 19994330.276097591966 27870000.000003382564 262864330.276097297668 1 60427.602597637 2024-04-27T14:27:44.435867+00:00 19994330.276089791209 27869999.999996028841 262864330.276082128286 1 60427.602609239 2024-04-27T14:27:45.438237+00:00 19994330.275870542973 27870000.000012636185 262864330.275879472494 1 60427.602620804 2024-04-27T14:27:46.437436+00:00 19994330.275645278394 27869999.999962061644 262864330.275603652000 1 60427.602632353 2024-04-27T14:27:47.435273+00:00 19994330.276287715882 27870000.000008296221 262864330.276292294264 1 60427.602643891 2024-04-27T14:27:48.432184+00:00 19994330.275946106762 27870000.000000618398 262864330.275943040848 1 60427.602655529 2024-04-27T14:27:49.437725+00:00 19994330.275959506631 27869999.999968554825 262864330.275924384594 1 60427.602667067 2024-04-27T14:27:50.434619+00:00 19994330.275956727564 27870000.000015556812 262864330.275968581438 1 60427.602678637 2024-04-27T14:27:51.434270+00:00 19994330.275986943394 27870000.000041931868 262864330.276025176048 1 60427.602690238 2024-04-27T14:27:52.436559+00:00 19994330.276001557708 27869999.999991074204 262864330.275988936424 1 60427.602701771 2024-04-27T14:27:53.432995+00:00 19994330.275847423822 27870000.000016536564 262864330.275860279799 1 60427.602713359 2024-04-27T14:27:54.434231+00:00 19994330.275806106627 27869999.999984841794 262864330.275787234306 1 60427.602725018 2024-04-27T14:27:55.441559+00:00 19994330.276257812977 27870000.000013533980 262864330.276267647743 1 60427.602736495 2024-04-27T14:27:56.433106+00:00 19994330.275822918862 27869999.999979455024 262864330.275798678398 1 60427.602748240 2024-04-27T14:27:57.447924+00:00 19994330.275739800185 27870000.000011600554 262864330.275747686625 1 60427.602759710 2024-04-27T14:27:58.438954+00:00 19994330.275940585881 27869999.999936677516 262864330.275873571634 1 60427.602771251 2024-04-27T14:27:59.436042+00:00 19994330.276039328426 27870000.000000588596 262864330.276036232710 1 60427.602782835 2024-04-27T14:28:00.436986+00:00 19994330.275654844940 27870000.000010896474 262864330.275662064552 1 60427.602794423 2024-04-27T14:28:01.438132+00:00 19994330.276095259935 27870000.000010751188 262864330.276102334261 1 60427.602805959 2024-04-27T14:28:02.434813+00:00 19994330.275997582823 27869999.999984003603 262864330.275977879763 1 60427.602817564 2024-04-27T14:28:03.437574+00:00 19994330.275955256075 27869999.999981477857 262864330.275933027267 1 60427.602829072 2024-04-27T14:28:04.431832+00:00 19994330.276146423072 27869999.999998442829 262864330.276141166687 1 60427.602840650 2024-04-27T14:28:05.432199+00:00 19994330.275686129928 27869999.999971531332 262864330.275653958321 1 60427.602852257 2024-04-27T14:28:06.435019+00:00 19994330.275937851518 27869999.999985579401 262864330.275919735432 1 60427.602863803 2024-04-27T14:28:07.432540+00:00 19994330.275896504521 27870000.000014740974 262864330.275907576084 1 60427.602875377 2024-04-27T14:28:08.432562+00:00 19994330.276017695665 27870000.000000420958 262864330.276014417410 1 60427.602886959 2024-04-27T14:28:09.433260+00:00 19994330.276060290635 27870000.000004548579 262864330.276061147451 1 60427.602898625 2024-04-27T14:28:10.441209+00:00 19994330.276023373008 27869999.999974772334 262864330.275994479656 1 60427.602910171 2024-04-27T14:28:11.438822+00:00 19994330.275799669325 27870000.000029571354 262864330.275825530291 1 60427.602921766 2024-04-27T14:28:12.440555+00:00 19994330.275916952640 27870000.000007797033 262864330.275921076536 1 60427.602933325 2024-04-27T14:28:13.439254+00:00 19994330.275998700410 27870000.000003255904 262864330.275998264551 1 60427.602944907 2024-04-27T14:28:14.439971+00:00 19994330.276172816753 27870000.000013459474 262864330.276182591915 1 60427.602956417 2024-04-27T14:28:15.434427+00:00 19994330.275704737753 27869999.999964307994 262864330.275665342808 1 60427.602968016 2024-04-27T14:28:16.436576+00:00 19994330.275947209448 27869999.999983698130 262864330.275927215815 1 60427.602979557 2024-04-27T14:28:17.433722+00:00 19994330.276002518833 27870000.000009156764 262864330.276007980108 1 60427.602991137 2024-04-27T14:28:18.434220+00:00 19994330.275799557567 27869999.999985523522 262864330.275781393051 1 60427.603002686 2024-04-27T14:28:19.432060+00:00 19994330.275877971202 27870000.000015228987 262864330.275889515877 1 60427.603014275 2024-04-27T14:28:20.433396+00:00 19994330.276090607047 27869999.999976683408 262864330.276063621044 1 60427.603025818 2024-04-27T14:28:21.430655+00:00 19994330.275860827416 27870000.000003714114 262864330.275860846043 1 60427.603037406 2024-04-27T14:28:22.431891+00:00 19994330.275961503386 27870000.000006679446 262864330.275964498520 1 60427.603049051 2024-04-27T14:28:23.437986+00:00 19994330.276167441159 27870000.000036388636 262864330.276200145483 1 60427.603060556 2024-04-27T14:28:24.432029+00:00 19994330.275974739343 27869999.999909561127 262864330.275880604982 1 60427.603072147 2024-04-27T14:28:25.433545+00:00 19994330.275913357735 27870000.000035136938 262864330.275944799185 1 60427.603083701 2024-04-27T14:28:26.431794+00:00 19994330.275816008449 27869999.999991130084 262864330.275803446770 1 60427.603095312 2024-04-27T14:28:27.434951+00:00 19994330.275662951171 27869999.999982319772 262864330.275641590357 1 60427.603106850 2024-04-27T14:28:28.431850+00:00 19994330.276203323156 27870000.000010225922 262864330.276209861040 1 60427.603118466 2024-04-27T14:28:29.435483+00:00 19994330.276184849441 27869999.999994341284 262864330.276175498962 1 60427.603130034 2024-04-27T14:28:30.434956+00:00 19994330.276057958603 27870000.000052232295 262864330.276106506586 1 60427.603141551 2024-04-27T14:28:31.430046+00:00 19994330.275766130537 27869999.999967969954 262864330.275730401278 1 60427.603153156 2024-04-27T14:28:32.432640+00:00 19994330.276033300906 27870000.000005140901 262864330.276034742594 1 60427.603164726 2024-04-27T14:28:33.432321+00:00 19994330.276005752385 27869999.999983604997 262864330.275985658169 1 60427.603176327 2024-04-27T14:28:34.434703+00:00 19994330.275970287621 27870000.000033080578 262864330.275999665260 1 60427.603187874 2024-04-27T14:28:35.432333+00:00 19994330.276031259447 27869999.999964497983 262864330.275992065668 1 60427.603199453 2024-04-27T14:28:36.432693+00:00 19994330.276113521308 27870000.000033844262 262864330.276143670082 1 60427.603211048 2024-04-27T14:28:37.434550+00:00 19994330.275972198695 27870000.000047393143 262864330.276015877724 1 60427.603222650 2024-04-27T14:28:38.436900+00:00 19994330.275739699602 27870000.000000700355 262864330.275736719370 1 60427.603234235 2024-04-27T14:28:39.437893+00:00 19994330.276151552796 27870000.000023175031 262864330.276171028614 1 60427.603245776 2024-04-27T14:28:40.435057+00:00 19994330.275909177959 27869999.999974355102 262864330.275879859924 1 60427.603257344 2024-04-27T14:28:41.434518+00:00 19994330.276068139821 27869999.999982185662 262864330.276046633720 1 60427.603268951 2024-04-27T14:28:42.437355+00:00 19994330.275785867125 27870000.000019539148 262864330.275801718235 1 60427.603280608 2024-04-27T14:28:43.444518+00:00 19994330.276283070445 27869999.999967660755 262864330.276247024536 1 60427.603292049 2024-04-27T14:28:44.433055+00:00 19994330.276010978967 27870000.000042103231 262864330.276049405336 1 60427.603303661 2024-04-27T14:28:45.436301+00:00 19994330.275957960635 27869999.999992035329 262864330.275946319103 1 60427.603315352 2024-04-27T14:28:46.446438+00:00 19994330.276057366282 27869999.999998234212 262864330.276051908731 1 60427.603326798 2024-04-27T14:28:47.435387+00:00 19994330.275846436620 27869999.999968539923 262864330.275811254978 1 60427.603338417 2024-04-27T14:28:48.439225+00:00 19994330.275930296630 27869999.999959595501 262864330.275886178017 1 60427.603350035 2024-04-27T14:28:49.443003+00:00 19994330.275915253907 27869999.999961223453 262864330.275872796774 1 60427.603361521 2024-04-27T14:28:50.435432+00:00 19994330.275836758316 27869999.999978926033 262864330.275812000036 1 60427.603373189 2024-04-27T14:28:51.443489+00:00 19994330.275880768895 27870000.000023636967 262864330.275900721550 1 60427.603384751 2024-04-27T14:28:52.442474+00:00 19994330.275992944837 27869999.999997407198 262864330.275986671448 1 60427.603396316 2024-04-27T14:28:53.441687+00:00 19994330.275861375034 27870000.000015504658 262864330.275873184204 1 60427.603407847 2024-04-27T14:28:54.437986+00:00 19994330.275846410543 27869999.999981433153 262864330.275824159384 1 60427.603419483 2024-04-27T14:28:55.443356+00:00 19994330.275716051459 27869999.999989610165 262864330.275701940060 1 60427.603431156 2024-04-27T14:28:56.451846+00:00 19994330.275969568640 27870000.000010732561 262864330.275976598263 1 60427.603442590 2024-04-27T14:28:57.439791+00:00 19994330.276304721832 27870000.000007715076 262864330.276308745146 1 60427.603454244 2024-04-27T14:28:58.446681+00:00 19994330.275943670422 27870000.000006895512 262864330.275946855545 1 60427.603465864 2024-04-27T14:28:59.450616+00:00 19994330.275815870613 27870000.000013846904 262864330.275826036930 1 60427.603477310 2024-04-27T14:29:00.439563+00:00 19994330.275881748646 27869999.999990422279 262864330.275868475437 1 60427.603488891 2024-04-27T14:29:01.440219+00:00 19994330.275903109461 27870000.000020787120 262864330.275920212269 1 60427.603500377 2024-04-27T14:29:02.432552+00:00 19994330.275783982128 27869999.999958638102 262864330.275738924742 1 60427.603512016 2024-04-27T14:29:03.438139+00:00 19994330.275898475200 27869999.999982628971 262864330.275877416134 1 60427.603523587 2024-04-27T14:29:04.437926+00:00 19994330.276234366000 27870000.000023290515 262864330.276253968477 1 60427.603535127 2024-04-27T14:29:05.434985+00:00 19994330.275879025459 27869999.999930769205 262864330.275806099176 1 60427.603546746 2024-04-27T14:29:06.438858+00:00 19994330.275864761323 27870000.000001434237 262864330.275862485170 1 60427.603558254 2024-04-27T14:29:07.433195+00:00 19994330.276015002280 27870000.000001914799 262864330.276013225317 1 60427.603569864 2024-04-27T14:29:08.436226+00:00 19994330.276038635522 27869999.999997142702 262864330.276032090187 1 60427.603581439 2024-04-27T14:29:09.436337+00:00 19994330.275998767465 27870000.000022936612 262864330.276018023491 1 60427.603592979 2024-04-27T14:29:10.433372+00:00 19994330.275729727000 27869999.999942895025 262864330.275668919086 1 60427.603604571 2024-04-27T14:29:11.434918+00:00 19994330.276071589440 27869999.999971233308 262864330.276039123535 1 60427.603616120 2024-04-27T14:29:12.432769+00:00 19994330.276056844741 27869999.999985713512 262864330.276038885117 1 60427.603627726 2024-04-27T14:29:13.435461+00:00 19994330.275875724852 27869999.999984093010 262864330.275856107473 1 60427.603639261 2024-04-27T14:29:14.432140+00:00 19994330.276075135916 27870000.000005856156 262864330.276077270508 1 60427.603650861 2024-04-27T14:29:15.434431+00:00 19994330.275903511792 27870000.000032443553 262864330.275932282209 1 60427.603662474 2024-04-27T14:29:16.437752+00:00 19994330.275891657919 27870000.000022854656 262864330.275910824537 1 60427.603673994 2024-04-27T14:29:17.433081+00:00 19994330.276028692722 27869999.999989666045 262864330.276014655828 1 60427.603685643 2024-04-27T14:29:18.439539+00:00 19994330.276064056903 27870000.000059165061 262864330.276119530201 1 60427.603697214 2024-04-27T14:29:19.439323+00:00 19994330.275826599449 27870000.000002786517 262864330.275825709105 1 60427.603708850 2024-04-27T14:29:20.444683+00:00 19994330.275912556797 27869999.999969266355 262864330.275878131390 1 60427.603720434 2024-04-27T14:29:21.445499+00:00 19994330.275668025017 27869999.999978948385 262864330.275643289089 1 60427.603731984 2024-04-27T14:29:22.443404+00:00 19994330.276158247143 27869999.999995201826 262864330.276149749756 1 60427.603743488 2024-04-27T14:29:23.437376+00:00 19994330.276017710567 27870000.000044133514 262864330.276058137417 1 60427.603755077 2024-04-27T14:29:24.438707+00:00 19994330.275942075998 27870000.000006675720 262864330.275945067406 1 60427.603766683 2024-04-27T14:29:25.441436+00:00 19994330.275884814560 27869999.999967489392 262864330.275848597288 1 60427.603778311 2024-04-27T14:29:26.446022+00:00 19994330.276160143316 27870000.000001575798 262864330.276158034801 1 60427.603789740 2024-04-27T14:29:27.433550+00:00 19994330.275850892067 27869999.999994907528 262864330.275842100382 1 60427.603801352 2024-04-27T14:29:28.436782+00:00 19994330.276079941541 27869999.999972056597 262864330.276048302650 1 60427.603812998 2024-04-27T14:29:29.443064+00:00 19994330.275953877717 27870000.000002339482 262864330.275952517986 1 60427.603824568 2024-04-27T14:29:30.442677+00:00 19994330.275910340250 27870000.000039022416 262864330.275945663452 1 60427.603836212 2024-04-27T14:29:31.448768+00:00 19994330.276098929346 27870000.000016678125 262864330.276111930609 1 60427.603847764 2024-04-27T14:29:32.446834+00:00 19994330.275904763490 27870000.000020895153 262864330.275921970606 1 60427.603859305 2024-04-27T14:29:33.443987+00:00 19994330.276111636311 27870000.000031437725 262864330.276139378548 1 60427.603870840 2024-04-27T14:29:34.440560+00:00 19994330.275872349739 27869999.999896392226 262864330.275765061378 1 60427.603882321 2024-04-27T14:29:35.432553+00:00 19994330.276128653437 27870000.000001940876 262864330.276126891375 1 60427.603894033 2024-04-27T14:29:36.444474+00:00 19994330.275953121483 27870000.000016823411 262864330.275966227055 1 60427.603905635 2024-04-27T14:29:37.446871+00:00 19994330.276005096734 27870000.000022131950 262864330.276023536921 1 60427.603917098 2024-04-27T14:29:38.437261+00:00 19994330.275906745344 27869999.999999213964 262864330.275902271271 1 60427.603928848 2024-04-27T14:29:39.452472+00:00 19994330.275910343975 27869999.999984830618 262864330.275891482830 1 60427.603940326 2024-04-27T14:29:40.444150+00:00 19994330.275917697698 27869999.999985091388 262864330.275899112225 1 60427.603951904 2024-04-27T14:29:41.444475+00:00 19994330.275794859976 27869999.999995373189 262864330.275786548853 1 60427.603963366 2024-04-27T14:29:42.434836+00:00 19994330.275938238949 27869999.999994985759 262864330.275929540396 1 60427.603974970 2024-04-27T14:29:43.437400+00:00 19994330.275882110000 27870000.000011924654 262864330.275890350342 1 60427.603986512 2024-04-27T14:29:44.434644+00:00 19994330.275947347283 27870000.000037882477 262864330.275981545448 1 60427.603998171 2024-04-27T14:29:45.441950+00:00 19994330.276209540665 27869999.999984227121 262864330.276190072298 1 60427.604009791 2024-04-27T14:29:46.445954+00:00 19994330.275862008333 27870000.000000029802 262864330.275858342648 1 60427.604021246 2024-04-27T14:29:47.435630+00:00 19994330.275850839913 27869999.999967988580 262864330.275815129280 1 60427.604032822 2024-04-27T14:29:48.435816+00:00 19994330.276161853224 27870000.000062555075 262864330.276220709085 1 60427.604044466 2024-04-27T14:29:49.441908+00:00 19994330.275935351849 27869999.999972306192 262864330.275903970003 1 60427.604056085 2024-04-27T14:29:50.445694+00:00 19994330.275831501931 27870000.000011220574 262864330.275839000940 1 60427.604067610 2024-04-27T14:29:51.441456+00:00 19994330.276042535901 27869999.999967072159 262864330.276005923748 1 60427.604079112 2024-04-27T14:29:52.435279+00:00 19994330.275989122689 27869999.999998133630 262864330.275983542204 1 60427.604090716 2024-04-27T14:29:53.437891+00:00 19994330.275896985084 27869999.999999903142 262864330.275893211365 1 60427.604102347 2024-04-27T14:29:54.442798+00:00 19994330.275930494070 27870000.000019557774 262864330.275946348906 1 60427.604114035 2024-04-27T14:29:55.452639+00:00 19994330.275977116078 27870000.000028356910 262864330.276001781225 1 60427.604125580 2024-04-27T14:29:56.450127+00:00 19994330.275945708156 27869999.999966021627 262864330.275908052921 1 60427.604137028 2024-04-27T14:29:57.439223+00:00 19994330.275851093233 27869999.999984018505 262864330.275831431150 1 60427.604148744 2024-04-27T14:29:58.451461+00:00 19994330.275721780956 27870000.000007580966 262864330.275725662708 1 60427.604160160 2024-04-27T14:29:59.437806+00:00 19994330.276103001088 27869999.999995652586 262864330.276094943285 1 60427.604171738 2024-04-27T14:30:00.438194+00:00 19994330.275886904448 27869999.999995060265 262864330.275878250599 1 60427.604183470 2024-04-27T14:30:01.451813+00:00 19994330.275894194841 27869999.999998029321 262864330.275888532400 1 60427.604195218 2024-04-27T14:30:02.466791+00:00 19994330.275930419564 27870000.000000074506 262864330.275926768780 1 60427.604206514 2024-04-27T14:30:03.442754+00:00 19994330.276112556458 27870000.000002428889 262864330.276111304760 1 60427.604218140 2024-04-27T14:30:04.447320+00:00 19994330.275963626802 27870000.000030811876 262864330.275990754366 1 60427.604229666 2024-04-27T14:30:05.443143+00:00 19994330.275844268501 27869999.999978244305 262864330.275818824768 1 60427.604241194 2024-04-27T14:30:06.439175+00:00 19994330.275789115578 27869999.999997317791 262864330.275782734156 1 60427.604252774 2024-04-27T14:30:07.439655+00:00 19994330.276003878564 27870000.000023506582 262864330.276023685932 1 60427.604264415 2024-04-27T14:30:08.445469+00:00 19994330.275762863457 27870000.000018212944 262864330.275777369738 1 60427.604275957 2024-04-27T14:30:09.442647+00:00 19994330.276006150991 27870000.000014863908 262864330.276017338037 1 60427.604287414 2024-04-27T14:30:10.432580+00:00 19994330.275912128389 27870000.000003632158 262864330.275912076235 1 60427.604299044 2024-04-27T14:30:11.437385+00:00 19994330.276200167835 27869999.999988600612 262864330.276185095310 1 60427.604310640 2024-04-27T14:30:12.439275+00:00 19994330.275802239776 27870000.000066913664 262864330.275865435600 1 60427.604322175 2024-04-27T14:30:13.435916+00:00 19994330.275970138609 27869999.999979600310 262864330.275946050882 1 60427.604333812 2024-04-27T14:30:14.441404+00:00 19994330.275806710124 27869999.999979998916 262864330.275783002377 1 60427.604345367 2024-04-27T14:30:15.439697+00:00 19994330.275988020003 27869999.999968372285 262864330.275952696800 1 60427.604357078 2024-04-27T14:30:16.451539+00:00 19994330.276075057685 27869999.999981991947 262864330.276053369045 1 60427.604368490 2024-04-27T14:30:17.437552+00:00 19994330.275807145983 27869999.999973349273 262864330.275776803493 1 60427.604380122 2024-04-27T14:30:18.442551+00:00 19994330.275925271213 27869999.999998755753 262864330.275920331478 1 60427.604391880 2024-04-27T14:30:19.458462+00:00 19994330.276096157730 27870000.000013433397 262864330.276105910540 1 60427.604403198 2024-04-27T14:30:20.436337+00:00 19994330.276062849909 27870000.000005118549 262864330.276064276695 1 60427.604414765 2024-04-27T14:30:21.435709+00:00 19994330.275943934917 27870000.000006511807 262864330.275946736336 1 60427.604426287 2024-04-27T14:30:22.431161+00:00 19994330.276062082499 27869999.999989885837 262864330.276048272848 1 60427.604438127 2024-04-27T14:30:23.454156+00:00 19994330.275866050273 27870000.000020988286 262864330.275883346796 1 60427.604449452 2024-04-27T14:30:24.432636+00:00 19994330.276054512709 27870000.000004161149 262864330.276054978371 1 60427.604461081 2024-04-27T14:30:25.437385+00:00 19994330.275875505060 27870000.000013872981 262864330.275885701180 1 60427.604472596 2024-04-27T14:30:26.432322+00:00 19994330.275857761502 27870000.000004470348 262864330.275858521461 1 60427.604484191 2024-04-27T14:30:27.434099+00:00 19994330.276101965457 27870000.000065252185 262864330.276163548231 1 60427.604495756 2024-04-27T14:30:28.433325+00:00 19994330.276019796729 27870000.000004637986 262864330.276020765305 1 60427.604507384 2024-04-27T14:30:29.438021+00:00 19994330.276036176831 27870000.000023681670 262864330.276056170464 1 60427.604518926 2024-04-27T14:30:30.435211+00:00 19994330.276162553579 27869999.999998118728 262864330.276156991720 1 60427.604530605 2024-04-27T14:30:31.444242+00:00 19994330.275987956673 27870000.000026218593 262864330.276010483503 1 60427.604542106 2024-04-27T14:30:32.438001+00:00 19994330.275932569057 27869999.999975685030 262864330.275904566050 1 60427.604553658 2024-04-27T14:30:33.436016+00:00 19994330.275903459638 27869999.999995768070 262864330.275895535946 1 60427.604565242 2024-04-27T14:30:34.436929+00:00 19994330.276130449027 27870000.000012822449 262864330.276139557362 1 60427.604576769 2024-04-27T14:30:35.432886+00:00 19994330.276057437062 27869999.999994874001 262864330.276048600674 1 60427.604588359 2024-04-27T14:30:36.434237+00:00 19994330.276209998876 27869999.999994929880 262864330.276201248169 1 60427.604599970 2024-04-27T14:30:37.437465+00:00 19994330.275890890509 27870000.000007152557 262864330.275894343853 1 60427.604611469 2024-04-27T14:30:38.430910+00:00 19994330.275694537908 27870000.000016722828 262864330.275707572699 1 60427.604623044 2024-04-27T14:30:39.431014+00:00 19994330.275896240026 27870000.000029183924 262864330.275921732187 1 60427.604634624 2024-04-27T14:30:40.431531+00:00 19994330.275912411511 27870000.000030659139 262864330.275939375162 1 60427.604646223 2024-04-27T14:30:41.433635+00:00 19994330.276077836752 27870000.000011269003 262864330.276085406542 1 60427.604657785 2024-04-27T14:30:42.432652+00:00 19994330.276094987988 27870000.000024717301 262864330.276116013527 1 60427.604669360 2024-04-27T14:30:43.432655+00:00 19994330.275973983109 27869999.999996148050 262864330.275966435671 1 60427.604680924 2024-04-27T14:30:44.431829+00:00 19994330.276115596294 27869999.999985765666 262864330.276097655296 1 60427.604692501 2024-04-27T14:30:45.432113+00:00 19994330.276008408517 27869999.999964971095 262864330.275969684124 1 60427.604704078 2024-04-27T14:30:46.432353+00:00 19994330.276225134730 27870000.000031247735 262864330.276252686977 1 60427.604715676 2024-04-27T14:30:47.434376+00:00 19994330.275769591331 27869999.999962512404 262864330.275728404522 1 60427.604727266 2024-04-27T14:30:48.435766+00:00 19994330.275929886848 27869999.999973844737 262864330.275900036097 1 60427.604739027 2024-04-27T14:30:49.451965+00:00 19994330.276127725840 27870000.000013258308 262864330.276137292385 1 60427.604750413 2024-04-27T14:30:50.435712+00:00 19994330.276218041778 27869999.999975871295 262864330.276190221310 1 60427.604761986 2024-04-27T14:30:51.435588+00:00 19994330.275890890509 27869999.999998383224 262864330.275885581970 1 60427.604773600 2024-04-27T14:30:52.439025+00:00 19994330.276000473648 27869999.999968864024 262864330.275965631008 1 60427.604785299 2024-04-27T14:30:53.449857+00:00 19994330.276007782668 27869999.999998025596 262864330.276002109051 1 60427.604796826 2024-04-27T14:30:54.445735+00:00 19994330.275963626802 27870000.000035006553 262864330.275994956493 1 60427.604808425 2024-04-27T14:30:55.447918+00:00 19994330.275798600167 27870000.000001408160 262864330.275796294212 1 60427.604819957 2024-04-27T14:30:56.444286+00:00 19994330.275828152895 27870000.000009074807 262864330.275833517313 1 60427.604831479 2024-04-27T14:30:57.439739+00:00 19994330.276181858033 27869999.999985937029 262864330.276164084673 1 60427.604843216 2024-04-27T14:30:58.453917+00:00 19994330.275778826326 27870000.000009547919 262864330.275784671307 1 60427.604854605 2024-04-27T14:30:59.437891+00:00 19994330.275977827609 27869999.999989595264 262864330.275963723660 1 60427.604866236 2024-04-27T14:31:00.442795+00:00 19994330.276126872748 27870000.000009354204 262864330.276132524014 1 60427.604877902 2024-04-27T14:31:01.450743+00:00 19994330.275941442698 27870000.000025615096 262864330.275963366032 1 60427.604889353 2024-04-27T14:31:02.440067+00:00 19994330.275738131255 27869999.999950747937 262864330.275685161352 1 60427.604900842 2024-04-27T14:31:03.432756+00:00 19994330.276024345309 27870000.000013127923 262864330.276033759117 1 60427.604912449 2024-04-27T14:31:04.435556+00:00 19994330.275875259191 27870000.000017777085 262864330.275889337063 1 60427.604923997 2024-04-27T14:31:05.433330+00:00 19994330.276268973947 27870000.000059545040 262864330.276324808598 1 60427.604935550 2024-04-27T14:31:06.431489+00:00 19994330.276059761643 27869999.999966576695 262864330.276022613049 1 60427.604947174 2024-04-27T14:31:07.435835+00:00 19994330.275844611228 27870000.000056121498 262864330.275897026062 1 60427.604958704 2024-04-27T14:31:08.431999+00:00 19994330.276014856994 27869999.999998431653 262864330.276009589434 1 60427.604970271 2024-04-27T14:31:09.431400+00:00 19994330.275806643069 27869999.999995980412 262864330.275798916817 1 60427.604981865 2024-04-27T14:31:10.433151+00:00 19994330.275676149875 27869999.999968402088 262864330.275640875101 1 60427.604993431 2024-04-27T14:31:11.432469+00:00 19994330.275835275650 27869999.999989617616 262864330.275821208954 1 60427.605005004 2024-04-27T14:31:12.432307+00:00 19994330.276036940515 27869999.999945659190 262864330.275978922844 1 60427.605016648 2024-04-27T14:31:13.438424+00:00 19994330.276096031070 27870000.000004984438 262864330.276097297668 1 60427.605028157 2024-04-27T14:31:14.432778+00:00 19994330.275777429342 27869999.999946959317 262864330.275720685720 1 60427.605039722 2024-04-27T14:31:15.431951+00:00 19994330.275959108025 27870000.000011533499 262864330.275966942310 1 60427.605051297 2024-04-27T14:31:16.432027+00:00 19994330.276181381196 27870000.000025093555 262864330.276202768087 1 60427.605062972 2024-04-27T14:31:17.440807+00:00 19994330.275802709162 27869999.999966382980 262864330.275765389204 1 60427.605074605 2024-04-27T14:31:18.445865+00:00 19994330.276038102806 27870000.000023420900 262864330.276057839394 1 60427.605086255 2024-04-27T14:31:19.452462+00:00 19994330.275847874582 27870000.000026669353 262864330.275870859623 1 60427.605097705 2024-04-27T14:31:20.441655+00:00 19994330.275851871818 27869999.999961998314 262864330.275810182095 1 60427.605109278 2024-04-27T14:31:21.441598+00:00 19994330.276015974581 27869999.999979514629 262864330.275991797447 1 60427.605120998 2024-04-27T14:31:22.454204+00:00 19994330.275867503136 27870000.000002093613 262864330.275865882635 1 60427.605132511 2024-04-27T14:31:23.448923+00:00 19994330.275955993682 27870000.000017784536 262864330.275970101357 1 60427.605143988 2024-04-27T14:31:24.440581+00:00 19994330.275995649397 27870000.000008210540 262864330.276000171900 1 60427.605155508 2024-04-27T14:31:25.435846+00:00 19994330.276115853339 27869999.999995116144 262864330.276107281446 1 60427.605167198 2024-04-27T14:31:26.445888+00:00 19994330.275767602026 27869999.999999064952 262864330.275762975216 1 60427.605178781 2024-04-27T14:31:27.446698+00:00 19994330.275789286941 27870000.000010404736 262864330.275795996189 1 60427.605190323 2024-04-27T14:31:28.443919+00:00 19994330.275931991637 27870000.000023603439 262864330.275951892138 1 60427.605201871 2024-04-27T14:31:29.441611+00:00 19994330.275993581861 27870000.000013340265 262864330.276003241539 1 60427.605213449 2024-04-27T14:31:30.442007+00:00 19994330.276176765561 27869999.999964702874 262864330.276137769222 1 60427.605225044 2024-04-27T14:31:31.443842+00:00 19994330.275973718613 27870000.000006370246 262864330.275976389647 1 60427.605236635 2024-04-27T14:31:32.445269+00:00 19994330.275998711586 27869999.999979179353 262864330.275974184275 1 60427.605248117 2024-04-27T14:31:33.437278+00:00 19994330.275997832417 27869999.999951332808 262864330.275945484638 1 60427.605259898 2024-04-27T14:31:34.455194+00:00 19994330.275916341692 27870000.000060435385 262864330.275973081589 1 60427.605271458 2024-04-27T14:31:35.453943+00:00 19994330.275967597961 27869999.999995235354 262864330.275959134102 1 60427.605283019 2024-04-27T14:31:36.452803+00:00 19994330.275845978409 27870000.000031366944 262864330.275873631239 1 60427.605294366 2024-04-27T14:31:37.433210+00:00 19994330.275952491909 27869999.999974682927 262864330.275923460722 1 60427.605305987 2024-04-27T14:31:38.437263+00:00 19994330.275920879096 27870000.000008571893 262864330.275925755501 1 60427.605317493 2024-04-27T14:31:39.431366+00:00 19994330.275999907404 27869999.999969549477 262864330.275965750217 1 60427.605329160 2024-04-27T14:31:40.439426+00:00 19994330.275764711201 27869999.999981373549 262864330.275742381811 1 60427.605340711 2024-04-27T14:31:41.437424+00:00 19994330.276149254292 27870000.000022470951 262864330.276168018579 1 60427.605352263 2024-04-27T14:31:42.435557+00:00 19994330.276138834655 27870000.000004384667 262864330.276139527559 1 60427.605363885 2024-04-27T14:31:43.439667+00:00 19994330.276269525290 27869999.999997153878 262864330.276262968779 1 60427.605375688 2024-04-27T14:31:44.459428+00:00 19994330.275894589722 27869999.999980147928 262864330.275871038437 1 60427.605387075 2024-04-27T14:31:45.443304+00:00 19994330.275974586606 27870000.000017218292 262864330.275988101959 1 60427.605398563 2024-04-27T14:31:46.435830+00:00 19994330.275832857937 27869999.999985117465 262864330.275814294815 1 60427.605410261 2024-04-27T14:31:47.446554+00:00 19994330.276324309409 27869999.999997641891 262864330.276318252087 1 60427.605421688 2024-04-27T14:31:48.433883+00:00 19994330.275778505951 27869999.999966409057 262864330.275741219521 1 60427.605433347 2024-04-27T14:31:49.441131+00:00 19994330.276115585119 27869999.999959427863 262864330.276071339846 1 60427.605445015 2024-04-27T14:31:50.449340+00:00 19994330.275962468237 27869999.999994382262 262864330.275953173637 1 60427.605456703 2024-04-27T14:31:51.459166+00:00 19994330.276067845523 27870000.000034034252 262864330.276098191738 1 60427.605468011 2024-04-27T14:31:52.436153+00:00 19994330.276020340621 27869999.999996151775 262864330.276012808084 1 60427.605479622 2024-04-27T14:31:53.439363+00:00 19994330.275943607092 27869999.999977406114 262864330.275917321444 1 60427.605491372 2024-04-27T14:31:54.454510+00:00 19994330.275958772749 27870000.000007756054 262864330.275962829590 1 60427.605502735 2024-04-27T14:31:55.436293+00:00 19994330.275862436742 27870000.000004384667 262864330.275863111019 1 60427.605514396 2024-04-27T14:31:56.443802+00:00 19994330.275762218982 27869999.999987561256 262864330.275746107101 1 60427.605525869 2024-04-27T14:31:57.435111+00:00 19994330.276176642627 27870000.000057358295 262864330.276230305433 1 60427.605537600 2024-04-27T14:31:58.448611+00:00 19994330.276014987379 27869999.999966435134 262864330.275977730751 1 60427.605549070 2024-04-27T14:31:59.439614+00:00 19994330.276118282229 27869999.999988492578 262864330.276103079319 1 60427.605560613 2024-04-27T14:32:00.436972+00:00 19994330.275898274034 27869999.999997701496 262864330.275892287493 1 60427.605572243 2024-04-27T14:32:01.441818+00:00 19994330.275931648910 27869999.999963764101 262864330.275891721249 1 60427.605583821 2024-04-27T14:32:02.442172+00:00 19994330.275948490947 27870000.000013489276 262864330.275958299637 1 60427.605595325 2024-04-27T14:32:03.436070+00:00 19994330.275969922543 27869999.999994460493 262864330.275960683823 1 60427.605606954 2024-04-27T14:32:04.440782+00:00 19994330.276041921228 27870000.000004418194 262864330.276042640209 1 60427.605618482 2024-04-27T14:32:05.436804+00:00 19994330.275831803679 27869999.999999765307 262864330.275827884674 1 60427.605630030 2024-04-27T14:32:06.434626+00:00 19994330.276004943997 27869999.999965190887 262864330.275966435671 1 60427.605641640 2024-04-27T14:32:07.437723+00:00 19994330.275931309909 27870000.000055808574 262864330.275983422995 1 60427.605653286 2024-04-27T14:32:08.443880+00:00 19994330.275949861854 27870000.000040806830 262864330.275986969471 1 60427.605664778 2024-04-27T14:32:09.436830+00:00 19994330.275933835655 27870000.000052820891 262864330.275982946157 1 60427.605676434 2024-04-27T14:32:10.443891+00:00 19994330.275943357497 27869999.999960996211 262864330.275900661945 1 60427.605687969 2024-04-27T14:32:11.440577+00:00 19994330.275929097086 27869999.999983381480 262864330.275908768177 1 60427.605699492 2024-04-27T14:32:12.436134+00:00 19994330.275925505906 27870000.000010121614 262864330.275931954384 1 60427.605711108 2024-04-27T14:32:13.439753+00:00 19994330.276014361531 27870000.000023324043 262864330.276033997536 1 60427.605722676 2024-04-27T14:32:14.439217+00:00 19994330.275781560689 27870000.000002548099 262864330.275780439377 1 60427.605734679 2024-04-27T14:32:15.476257+00:00 19994330.276028499007 27870000.000006068498 262864330.276030898094 1 60427.605745798 2024-04-27T14:32:16.436975+00:00 19994330.275565579534 27869999.999987162650 262864330.275549054146 1 60427.605757353 2024-04-27T14:32:17.435296+00:00 19994330.275992102921 27870000.000006888062 262864330.275995284319 1 60427.605769188 2024-04-27T14:32:18.457860+00:00 19994330.275831475854 27869999.999992039055 262864330.275819838047 1 60427.605780514 2024-04-27T14:32:19.436395+00:00 19994330.276060853153 27870000.000003114343 262864330.276060253382 1 60427.605792091 2024-04-27T14:32:20.436655+00:00 19994330.275809146464 27870000.000001288950 262864330.275806725025 1 60427.605803628 2024-04-27T14:32:21.433423+00:00 19994330.275859966874 27869999.999975081533 262864330.275831341743 1 60427.605815189 2024-04-27T14:32:22.432312+00:00 19994330.275960203260 27870000.000033158809 262864330.275989681482 1 60427.605826788 2024-04-27T14:32:23.434481+00:00 19994330.276177018881 27870000.000056877732 262864330.276230186224 1 60427.605838335 2024-04-27T14:32:24.432117+00:00 19994330.275803372264 27869999.999969195575 262864330.275768876076 1 60427.605849930 2024-04-27T14:32:25.433935+00:00 19994330.276062466204 27870000.000023752451 262864330.276082515717 1 60427.605861505 2024-04-27T14:32:26.434018+00:00 19994330.275808621198 27870000.000012639910 262864330.275817573071 1 60427.605873092 2024-04-27T14:32:27.435118+00:00 19994330.275705769658 27870000.000007923692 262864330.275709986687 1 60427.605884638 2024-04-27T14:32:28.432704+00:00 19994330.275923807174 27869999.999979991466 262864330.275900125504 1 60427.605896257 2024-04-27T14:32:29.436619+00:00 19994330.276162594557 27870000.000042643398 262864330.276201546192 1 60427.605907798 2024-04-27T14:32:30.433720+00:00 19994330.276027008891 27869999.999999321997 262864330.276022613049 1 60427.605919356 2024-04-27T14:32:31.432353+00:00 19994330.275982793421 27869999.999976716936 262864330.275955826044 1 60427.605931147 2024-04-27T14:32:32.451054+00:00 19994330.275998525321 27869999.999990265816 262864330.275985091925 1 60427.605942485 2024-04-27T14:32:33.430723+00:00 19994330.275893583894 27869999.999983705580 262864330.275873601437 1 60427.605954191 2024-04-27T14:32:34.442080+00:00 19994330.276370931417 27870000.000005062670 262864330.276372313499 1 60427.605965670 2024-04-27T14:32:35.433868+00:00 19994330.275603078306 27869999.999988514930 262864330.275587916374 1 60427.605977231 2024-04-27T14:32:36.432746+00:00 19994330.275989033282 27870000.000016320497 262864330.276001662016 1 60427.605988834 2024-04-27T14:32:37.435254+00:00 19994330.275953527540 27870000.000033654273 262864330.275983482599 1 60427.606000371 2024-04-27T14:32:38.432083+00:00 19994330.276010315865 27870000.000070437789 262864330.276077061892 1 60427.606011962 2024-04-27T14:32:39.433524+00:00 19994330.275921594352 27869999.999991968274 262864330.275909841061 1 60427.606023520 2024-04-27T14:32:40.432139+00:00 19994330.276377227157 27869999.999972853810 262864330.276346385479 1 60427.606035170 2024-04-27T14:32:41.438723+00:00 19994330.275930773467 27869999.999999258667 262864330.275926321745 1 60427.606046748 2024-04-27T14:32:42.439031+00:00 19994330.275917522609 27869999.999972395599 262864330.275886237621 1 60427.606058243 2024-04-27T14:32:43.432185+00:00 19994330.276045672596 27869999.999992538244 262864330.276034533978 1 60427.606069818 2024-04-27T14:32:44.432288+00:00 19994330.275698650628 27869999.999982967973 262864330.275677919388 1 60427.606081457 2024-04-27T14:32:45.437858+00:00 19994330.276350807399 27870000.000031482428 262864330.276378571987 1 60427.606093000 2024-04-27T14:32:46.435221+00:00 19994330.275972835720 27870000.000000186265 262864330.275969326496 1 60427.606104573 2024-04-27T14:32:47.435113+00:00 19994330.276054471731 27870000.000043950975 262864330.276094734669 1 60427.606116310 2024-04-27T14:32:48.449145+00:00 19994330.275831513107 27870000.000002223998 262864330.275830060244 1 60427.606127892 2024-04-27T14:32:49.449835+00:00 19994330.275951314718 27869999.999968592077 262864330.275916218758 1 60427.606139319 2024-04-27T14:32:50.437159+00:00 19994330.276069775224 27870000.000028517097 262864330.276094615459 1 60427.606151092 2024-04-27T14:32:51.454376+00:00 19994330.275923196226 27869999.999935269356 262864330.275854766369 1 60427.606162450 2024-04-27T14:32:52.435697+00:00 19994330.275971729308 27869999.999999608845 262864330.275967657566 1 60427.606174108 2024-04-27T14:32:53.442933+00:00 19994330.275995545089 27869999.999986413866 262864330.275978267193 1 60427.606185707 2024-04-27T14:32:54.445126+00:00 19994330.275873687118 27870000.000006958842 262864330.275876969099 1 60427.606197234 2024-04-27T14:32:55.441057+00:00 19994330.275848276913 27870000.000009514391 262864330.275854080915 1 60427.606208874 2024-04-27T14:32:56.446753+00:00 19994330.275969281793 27870000.000027447939 262864330.275993049145 1 60427.606220406 2024-04-27T14:32:57.443100+00:00 19994330.276045184582 27870000.000020239502 262864330.276061713696 1 60427.606231944 2024-04-27T14:32:58.439924+00:00 19994330.275810703635 27869999.999985750765 262864330.275792777538 1 60427.606243417 2024-04-27T14:32:59.431183+00:00 19994330.276054292917 27870000.000014282763 262864330.276064872742 1 60427.606255124 2024-04-27T14:33:00.442703+00:00 19994330.275966372341 27869999.999986425042 262864330.275949090719 1 60427.606266598 2024-04-27T14:33:01.434056+00:00 19994330.275937996805 27870000.000005733222 262864330.275940030813 1 60427.606278275 2024-04-27T14:33:02.442947+00:00 19994330.275919020176 27870000.000013817102 262864330.275929152966 1 60427.606289757 2024-04-27T14:33:03.434997+00:00 19994330.275994334370 27869999.999936465174 262864330.275927096605 1 60427.606301363 2024-04-27T14:33:04.437711+00:00 19994330.275929957628 27869999.999946400523 262864330.275872677565 1 60427.606312903 2024-04-27T14:33:05.434809+00:00 19994330.276095904410 27870000.000006161630 262864330.276098370552 1 60427.606324513 2024-04-27T14:33:06.437859+00:00 19994330.275853078812 27869999.999998867512 262864330.275848239660 1 60427.606336019 2024-04-27T14:33:07.432097+00:00 19994330.276073791087 27870000.000040449202 262864330.276110529900 1 60427.606347606 2024-04-27T14:33:08.433117+00:00 19994330.275793634355 27870000.000016581267 262864330.275806516409 1 60427.606359170 2024-04-27T14:33:09.432287+00:00 19994330.275953788310 27870000.000039312989 262864330.275989413261 1 60427.606370750 2024-04-27T14:33:10.432833+00:00 19994330.275821007788 27869999.999946188182 262864330.275763481855 1 60427.606382309 2024-04-27T14:33:11.431485+00:00 19994330.275829881430 27870000.000018056482 262864330.275844246149 1 60427.606393945 2024-04-27T14:33:12.436877+00:00 19994330.276096265763 27869999.999967996031 262864330.276060551405 1 60427.606405473 2024-04-27T14:33:13.432888+00:00 19994330.276010189205 27870000.000039849430 262864330.276046335697 1 60427.606417035 2024-04-27T14:33:14.431806+00:00 19994330.275766100734 27869999.999999605119 262864330.275762021542 1 60427.606428620 2024-04-27T14:33:15.432760+00:00 19994330.276155985892 27869999.999999672174 262864330.276151955128 1 60427.606440245 2024-04-27T14:33:16.437138+00:00 19994330.276105564088 27869999.999972656369 262864330.276074498892 1 60427.606451787 2024-04-27T14:33:17.434355+00:00 19994330.275827836245 27870000.000004559755 262864330.275828689337 1 60427.606463449 2024-04-27T14:33:18.441983+00:00 19994330.276040717959 27869999.999963000417 262864330.276000022888 1 60427.606475242 2024-04-27T14:33:19.460895+00:00 19994330.276044335216 27870000.000003598630 262864330.276044249535 1 60427.606486663 2024-04-27T14:33:20.447690+00:00 19994330.276033330709 27869999.999966088682 262864330.275995731354 1 60427.606498141 2024-04-27T14:33:21.439367+00:00 19994330.275777753443 27870000.000020716339 262864330.275794774294 1 60427.606509785 2024-04-27T14:33:22.445390+00:00 19994330.275978568941 27869999.999989602715 262864330.275964468718 1 60427.606521560 2024-04-27T14:33:23.462798+00:00 19994330.275836579502 27870000.000022970140 262864330.275855869055 1 60427.606532832 2024-04-27T14:33:24.436681+00:00 19994330.275953929871 27869999.999981153756 262864330.275931388140 1 60427.606544450 2024-04-27T14:33:25.440492+00:00 19994330.276050206274 27870000.000016175210 262864330.276062697172 1 60427.606555959 2024-04-27T14:33:26.434854+00:00 19994330.276035450399 27869999.999983068556 262864330.276014834642 1 60427.606567486 2024-04-27T14:33:27.430785+00:00 19994330.275928050280 27870000.000015225261 262864330.275939583778 1 60427.606579097 2024-04-27T14:33:28.433965+00:00 19994330.275727275759 27870000.000040322542 262864330.275763899088 1 60427.606590698 2024-04-27T14:33:29.436246+00:00 19994330.275892507285 27870000.000017169863 262864330.275905966759 1 60427.606602225 2024-04-27T14:33:30.432254+00:00 19994330.276080641896 27869999.999968197197 262864330.276045143604 1 60427.606613850 2024-04-27T14:33:31.436662+00:00 19994330.275761015713 27869999.999980870634 262864330.275738179684 1 60427.606625425 2024-04-27T14:33:32.436681+00:00 19994330.276088409126 27870000.000003442168 262864330.276088178158 1 60427.606636955 2024-04-27T14:33:33.432950+00:00 19994330.275601346046 27869999.999972742051 262864330.275570392609 1 60427.606648521 2024-04-27T14:33:34.432173+00:00 19994330.276070017368 27869999.999960608780 262864330.276026934385 1 60427.606660087 2024-04-27T14:33:35.431515+00:00 19994330.275901835412 27870000.000031266361 262864330.275929391384 1 60427.606671669 2024-04-27T14:33:36.432169+00:00 19994330.276124641299 27870000.000007219613 262864330.276128172874 1 60427.606683243 2024-04-27T14:33:37.432217+00:00 19994330.276035740972 27870000.000032462180 262864330.276064515114 1 60427.606694808 2024-04-27T14:33:38.431386+00:00 19994330.276008423418 27869999.999966494739 262864330.275971233845 1 60427.606706412 2024-04-27T14:33:39.433998+00:00 19994330.276140037924 27870000.000029619783 262864330.276165962219 1 60427.606717970 2024-04-27T14:33:40.432634+00:00 19994330.275787215680 27869999.999987322837 262864330.275770843029 1 60427.606729534 2024-04-27T14:33:41.431738+00:00 19994330.276245877147 27870000.000013023615 262864330.276255190372 1 60427.606741148 2024-04-27T14:33:42.435173+00:00 19994330.276111651212 27869999.999990746379 262864330.276098728180 1 60427.606752719 2024-04-27T14:33:43.434949+00:00 19994330.276051606983 27869999.999999735504 262864330.276047646999 1 60427.606764269 2024-04-27T14:33:44.432806+00:00 19994330.275806356221 27869999.999985575676 262864330.275788247585 1 60427.606775886 2024-04-27T14:33:45.436550+00:00 19994330.275910019875 27869999.999988313764 262864330.275894641876 1 60427.606787415 2024-04-27T14:33:46.432649+00:00 19994330.276103347540 27870000.000026509166 262864330.276126176119 1 60427.606798982 2024-04-27T14:33:47.432026+00:00 19994330.275850124657 27869999.999997362494 262864330.275843799114 1 60427.606810566 2024-04-27T14:33:48.432919+00:00 19994330.275997184217 27869999.999995917082 262864330.275989413261 1 60427.606822209 2024-04-27T14:33:49.438809+00:00 19994330.275899436325 27869999.999967005104 262864330.275862753391 1 60427.606833737 2024-04-27T14:33:50.434875+00:00 19994330.275835581124 27870000.000010762364 262864330.275842636824 1 60427.606845340 2024-04-27T14:33:51.437357+00:00 19994330.275891840458 27870000.000035181642 262864330.275923311710 1 60427.606856853 2024-04-27T14:33:52.432065+00:00 19994330.276349086314 27869999.999967996031 262864330.276313394308 1 60427.606868410 2024-04-27T14:33:53.430620+00:00 19994330.275741707534 27870000.000023156404 262864330.275761157274 1 60427.606879991 2024-04-27T14:33:54.431258+00:00 19994330.276305798441 27870000.000023979694 262864330.276326090097 1 60427.606891597 2024-04-27T14:33:55.433947+00:00 19994330.275933381170 27869999.999977432191 262864330.275907129049 1 60427.606903160 2024-04-27T14:33:56.433070+00:00 19994330.275840692222 27870000.000027004629 262864330.275864005089 1 60427.606914726 2024-04-27T14:33:57.432331+00:00 19994330.275861676782 27869999.999991912395 262864330.275849908590 1 60427.606926349 2024-04-27T14:33:58.436551+00:00 19994330.275847587734 27870000.000036012381 262864330.275879889727 1 60427.606937915 2024-04-27T14:33:59.435825+00:00 19994330.275799103081 27870000.000023182482 262864330.275818586349 1 60427.606949441 2024-04-27T14:34:00.431697+00:00 19994330.276091434062 27870000.000014457852 262864330.276102185249 1 60427.606961090 2024-04-27T14:34:01.438155+00:00 19994330.276239320636 27870000.000002652407 262864330.276238262653 1 60427.606972655 2024-04-27T14:34:02.437405+00:00 19994330.275721218437 27870000.000008597970 262864330.275726109743 1 60427.606984178 2024-04-27T14:34:03.432943+00:00 19994330.275990448892 27869999.999952379614 262864330.275939136744 1 60427.606995769 2024-04-27T14:34:04.434469+00:00 19994330.276085067540 27869999.999954752624 262864330.276036143303 1 60427.607007467 2024-04-27T14:34:05.445150+00:00 19994330.275885183364 27870000.000024076551 262864330.275905579329 1 60427.607018971 2024-04-27T14:34:06.439102+00:00 19994330.275853380561 27869999.999965988100 262864330.275815665722 1 60427.607030769 2024-04-27T14:34:07.458451+00:00 19994330.276033859700 27869999.999959848821 262864330.275990009308 1 60427.607042152 2024-04-27T14:34:08.441995+00:00 19994330.275787070394 27870000.000012438744 262864330.275795817375 1 60427.607053686 2024-04-27T14:34:09.438475+00:00 19994330.276199609041 27869999.999987673014 262864330.276183575392 1 60427.607065322 2024-04-27T14:34:10.443838+00:00 19994330.275729101151 27869999.999989338219 262864330.275714725256 1 60427.607076888 2024-04-27T14:34:11.443072+00:00 19994330.275924187154 27869999.999984405935 262864330.275904893875 1 60427.607088454 2024-04-27T14:34:12.442385+00:00 19994330.276049360633 27870000.000012751669 262864330.276058435440 1 60427.607099954 2024-04-27T14:34:13.435986+00:00 19994330.275934796780 27870000.000048320740 262864330.275979399681 1 60427.607111642 2024-04-27T14:34:14.445889+00:00 19994330.275893546641 27869999.999980892986 262864330.275870740414 1 60427.607123392 2024-04-27T14:34:15.461078+00:00 19994330.275738876313 27870000.000032573938 262864330.275767743587 1 60427.607134649 2024-04-27T14:34:16.433614+00:00 19994330.276095252484 27870000.000012584031 262864330.276104122400 1 60427.607146344 2024-04-27T14:34:17.444091+00:00 19994330.275796145201 27869999.999977011234 262864330.275769472122 1 60427.607157831 2024-04-27T14:34:18.436599+00:00 19994330.275995463133 27869999.999981906265 262864330.275973677635 1 60427.607169389 2024-04-27T14:34:19.435218+00:00 19994330.276138365269 27869999.999979659915 262864330.276114344597 1 60427.607180991 2024-04-27T14:34:20.437645+00:00 19994330.275902949274 27870000.000004209578 262864330.275903463364 1 60427.607192483 2024-04-27T14:34:21.430556+00:00 19994330.276101130992 27870000.000021301210 262864330.276118755341 1 60427.607204134 2024-04-27T14:34:22.437186+00:00 19994330.276005383581 27869999.999955989420 262864330.275957673788 1 60427.607215678 2024-04-27T14:34:23.434615+00:00 19994330.276029054075 27870000.000000379980 262864330.276025742292 1 60427.607227251 2024-04-27T14:34:24.434531+00:00 19994330.275910519063 27870000.000006683171 262864330.275913506746 1 60427.607238848 2024-04-27T14:34:25.436433+00:00 19994330.275929503143 27869999.999974466860 262864330.275900274515 1 60427.607250393 2024-04-27T14:34:26.433938+00:00 19994330.275768846273 27869999.999988015741 262864330.275753170252 1 60427.607262029 2024-04-27T14:34:27.439287+00:00 19994330.276240747422 27870000.000008258969 262864330.276245296001 1 60427.607273576 2024-04-27T14:34:28.436968+00:00 19994330.275866042823 27870000.000001322478 262864330.275863647461 1 60427.607285141 2024-04-27T14:34:29.436226+00:00 19994330.276127483696 27870000.000034566969 262864330.276158362627 1 60427.607296697 2024-04-27T14:34:30.434609+00:00 19994330.275900665671 27869999.999964524060 262864330.275861501694 1 60427.607308276 2024-04-27T14:34:31.435066+00:00 19994330.276296082884 27870000.000013820827 262864330.276306211948 1 60427.607319846 2024-04-27T14:34:32.434715+00:00 19994330.275762498379 27870000.000017195940 262864330.275775998831 1 60427.607331402 2024-04-27T14:34:33.433116+00:00 19994330.275973275304 27869999.999965932220 262864330.275935530663 1 60427.607342958 2024-04-27T14:34:34.431621+00:00 19994330.275810401887 27869999.999968349934 262864330.275775045156 1 60427.607354561 2024-04-27T14:34:35.434074+00:00 19994330.275784298778 27869999.999976336956 262864330.275756955147 1 60427.607366144 2024-04-27T14:34:36.434842+00:00 19994330.275994893163 27870000.000084873289 262864330.276076078415 1 60427.607377710 2024-04-27T14:34:37.434117+00:00 19994330.275981277227 27869999.999999850988 262864330.275977432728 1 60427.607389323 2024-04-27T14:34:38.437499+00:00 19994330.276022605598 27869999.999973952770 262864330.275992870331 1 60427.607400902 2024-04-27T14:34:39.437906+00:00 19994330.276152033359 27870000.000028681010 262864330.276177018881 1 60427.607412472 2024-04-27T14:34:40.437625+00:00 19994330.275851655751 27869999.999952957034 262864330.275800943375 1 60427.607424005 2024-04-27T14:34:41.434067+00:00 19994330.276114806533 27869999.999991361052 262864330.276102483273 1 60427.607435598 2024-04-27T14:34:42.435668+00:00 19994330.275862775743 27869999.999963417649 262864330.275822490454 1 60427.607447191 2024-04-27T14:34:43.437283+00:00 19994330.275738161057 27870000.000050537288 262864330.275784999132 1 60427.607458722 2024-04-27T14:34:44.433597+00:00 19994330.275781206787 27870000.000037990510 262864330.275815516710 1 60427.607470369 2024-04-27T14:34:45.439843+00:00 19994330.276108656079 27869999.999969992787 262864330.276074945927 1 60427.607481856 2024-04-27T14:34:46.432335+00:00 19994330.276213109493 27869999.999985508621 262864330.276194930077 1 60427.607493440 2024-04-27T14:34:47.433183+00:00 19994330.275970723480 27869999.999990288168 262864330.275957316160 1 60427.607505010 2024-04-27T14:34:48.432837+00:00 19994330.276030123234 27870000.000032331795 262864330.276058763266 1 60427.607516611 2024-04-27T14:34:49.435199+00:00 19994330.275926090777 27870000.000018283725 262864330.275940686464 1 60427.607528229 2024-04-27T14:34:50.438990+00:00 19994330.275820393115 27869999.999969247729 262864330.275785952806 1 60427.607539773 2024-04-27T14:34:51.436433+00:00 19994330.275766629726 27870000.000008068979 262864330.275771021843 1 60427.607551346 2024-04-27T14:34:52.436236+00:00 19994330.276043500751 27870000.000016875565 262864330.276056677103 1 60427.607562949 2024-04-27T14:34:53.438804+00:00 19994330.275929354131 27869999.999995727092 262864330.275921404362 1 60427.607574534 2024-04-27T14:34:54.439708+00:00 19994330.276075277478 27870000.000020090491 262864330.276091665030 1 60427.607586056 2024-04-27T14:34:55.435218+00:00 19994330.275925420225 27869999.999954283237 262864330.275876015425 1 60427.607597658 2024-04-27T14:34:56.437705+00:00 19994330.275886312127 27870000.000019274652 262864330.275901913643 1 60427.607609230 2024-04-27T14:34:57.437449+00:00 19994330.276062298566 27869999.999994181097 262864330.276052802801 1 60427.607620866 2024-04-27T14:34:58.442771+00:00 19994330.275895025581 27870000.000002458692 262864330.275893777609 1 60427.607632390 2024-04-27T14:34:59.438519+00:00 19994330.275843843818 27870000.000008415431 262864330.275848567486 1 60427.607644055 2024-04-27T14:35:00.446321+00:00 19994330.276010636240 27869999.999982532114 262864330.275989472866 1 60427.607655600 2024-04-27T14:35:01.443798+00:00 19994330.275869321078 27869999.999966226518 262864330.275831848383 1 60427.607667087 2024-04-27T14:35:02.436269+00:00 19994330.275958109647 27869999.999986864626 262864330.275941282511 1 60427.607678734 2024-04-27T14:35:03.442652+00:00 19994330.276067677885 27869999.999945562333 262864330.276009529829 1 60427.607690203 2024-04-27T14:35:04.433545+00:00 19994330.275842029601 27869999.999971147627 262864330.275809496641 1 60427.607701844 2024-04-27T14:35:05.439293+00:00 19994330.275960646570 27870000.000000193715 262864330.275957137346 1 60427.607713351 2024-04-27T14:35:06.433576+00:00 19994330.276027139276 27869999.999977335334 262864330.276000797749 1 60427.607724920 2024-04-27T14:35:07.433127+00:00 19994330.275896586478 27870000.000039096922 262864330.275931984186 1 60427.607736552 2024-04-27T14:35:08.438106+00:00 19994330.276061087847 27870000.000012125820 262864330.276069521904 1 60427.607748086 2024-04-27T14:35:09.434575+00:00 19994330.275971729308 27869999.999987084419 262864330.275955140591 1 60427.607759655 2024-04-27T14:35:10.434255+00:00 19994330.276067689061 27869999.999984130263 262864330.276048123837 1 60427.607771263 2024-04-27T14:35:11.437082+00:00 19994330.275809299201 27870000.000031430274 262864330.275837033987 1 60427.607782810 2024-04-27T14:35:12.434743+00:00 19994330.275805950165 27869999.999933235347 262864330.275735497475 1 60427.607794396 2024-04-27T14:35:13.435788+00:00 19994330.276007037610 27870000.000012081116 262864330.276015400887 1 60427.607805989 2024-04-27T14:35:14.437430+00:00 19994330.275871522725 27869999.999971762300 262864330.275839567184 1 60427.607817509 2024-04-27T14:35:15.432775+00:00 19994330.276019111276 27870000.000001452863 262864330.276016891003 1 60427.607829110 2024-04-27T14:35:16.435108+00:00 19994330.276215013117 27870000.000038851053 262864330.276250183582 1 60427.607840639 2024-04-27T14:35:17.431192+00:00 19994330.275826517493 27870000.000008028001 262864330.275830835104 1 60427.607852241 2024-04-27T14:35:18.433636+00:00 19994330.276037268341 27869999.999952629209 262864330.275986194611 1 60427.607863794 2024-04-27T14:35:19.431768+00:00 19994330.275849919766 27870000.000050716102 262864330.275896936655 1 60427.607875424 2024-04-27T14:35:20.436680+00:00 19994330.275980740786 27870000.000017426908 262864330.275994479656 1 60427.607887025 2024-04-27T14:35:21.439001+00:00 19994330.276020042598 27870000.000015273690 262864330.276031613350 1 60427.607898540 2024-04-27T14:35:22.433833+00:00 19994330.275865193456 27869999.999961704016 262864330.275823205709 1 60427.607910129 2024-04-27T14:35:23.435139+00:00 19994330.275753319263 27870000.000023487955 262864330.275773108006 1 60427.607921707 2024-04-27T14:35:24.435500+00:00 19994330.276018355042 27869999.999989021569 262864330.276003688574 1 60427.607933333 2024-04-27T14:35:25.439957+00:00 19994330.275849897414 27870000.000055838376 262864330.275902062654 1 60427.607944814 2024-04-27T14:35:26.431980+00:00 19994330.275803487748 27869999.999968655407 262864330.275768429041 1 60427.607956379 2024-04-27T14:35:27.431104+00:00 19994330.276156675071 27870000.000023636967 262864330.276176601648 1 60427.607968054 2024-04-27T14:35:28.439876+00:00 19994330.275952663273 27869999.999962273985 262864330.275911241770 1 60427.607979543 2024-04-27T14:35:29.432532+00:00 19994330.276044707745 27870000.000008542091 262864330.276049554348 1 60427.607991209 2024-04-27T14:35:30.440460+00:00 19994330.275941431522 27870000.000033665448 262864330.275971412659 1 60427.608002666 2024-04-27T14:35:31.430369+00:00 19994330.276151210070 27870000.000024709851 262864330.276172220707 1 60427.608014264 2024-04-27T14:35:32.432374+00:00 19994330.275863587856 27870000.000035852194 262864330.275895744562 1 60427.608025848 2024-04-27T14:35:33.433286+00:00 19994330.276045233011 27869999.999977704138 262864330.276019245386 1 60427.608037430 2024-04-27T14:35:34.433942+00:00 19994330.275814555585 27869999.999962922186 262864330.275773793459 1 60427.608048988 2024-04-27T14:35:35.432507+00:00 19994330.276031110436 27869999.999985147268 262864330.276012569666 1 60427.608060551 2024-04-27T14:35:36.431620+00:00 19994330.275911059231 27870000.000027101487 262864330.275934457779 1 60427.608072139 2024-04-27T14:35:37.432800+00:00 19994330.275861356407 27869999.999989945441 262864330.275847613811 1 60427.608083761 2024-04-27T14:35:38.436949+00:00 19994330.276130869985 27869999.999946210533 262864330.276073396206 1 60427.608095342 2024-04-27T14:35:39.437519+00:00 19994330.275826711208 27870000.000036679208 262864330.275859713554 1 60427.608106873 2024-04-27T14:35:40.433823+00:00 19994330.275864608586 27869999.999992422760 262864330.275853335857 1 60427.608118422 2024-04-27T14:35:41.431690+00:00 19994330.275945171714 27870000.000025238842 262864330.275966703892 1 60427.608130017 2024-04-27T14:35:42.433496+00:00 19994330.275661084801 27870000.000005465001 262864330.275662839413 1 60427.608141635 2024-04-27T14:35:43.437219+00:00 19994330.276064962149 27870000.000018063933 262864330.276079326868 1 60427.608153274 2024-04-27T14:35:44.442849+00:00 19994330.275808282197 27870000.000005822629 262864330.275810390711 1 60427.608164767 2024-04-27T14:35:45.435874+00:00 19994330.276023373008 27869999.999990083277 262864330.276009738445 1 60427.608176369 2024-04-27T14:35:46.438271+00:00 19994330.275917403400 27870000.000025708228 262864330.275939434767 1 60427.608187927 2024-04-27T14:35:47.436895+00:00 19994330.276208844036 27869999.999981824309 262864330.276186972857 1 60427.608199530 2024-04-27T14:35:48.439429+00:00 19994330.275845464319 27869999.999950911850 262864330.275792688131 1 60427.608211173 2024-04-27T14:35:49.445372+00:00 19994330.276127703488 27869999.999999754131 262864330.276123762131 1 60427.608222701 2024-04-27T14:35:50.441332+00:00 19994330.276191361248 27869999.999994155020 262864330.276181817055 1 60427.608234216 2024-04-27T14:35:51.436325+00:00 19994330.275809139013 27870000.000039283186 262864330.275844722986 1 60427.608245782 2024-04-27T14:35:52.435565+00:00 19994330.276052013040 27869999.999996379018 262864330.276044666767 1 60427.608257407 2024-04-27T14:35:53.439964+00:00 19994330.275932990015 27869999.999992303550 262864330.275921612978 1 60427.608268977 2024-04-27T14:35:54.439592+00:00 19994330.276019513607 27869999.999963983893 262864330.275979816914 1 60427.608280543 2024-04-27T14:35:55.438944+00:00 19994330.276118978858 27869999.999988149852 262864330.276103436947 1 60427.608292146 2024-04-27T14:35:56.441421+00:00 19994330.275868665427 27870000.000007301569 262864330.275872260332 1 60427.608303786 2024-04-27T14:35:57.447144+00:00 19994330.276199989021 27869999.999987903982 262864330.276184201241 1 60427.608315297 2024-04-27T14:35:58.441672+00:00 19994330.275679271668 27869999.999987985939 262864330.275663554668 1 60427.608326886 2024-04-27T14:35:59.442921+00:00 19994330.275992386043 27869999.999992977828 262864330.275981664658 1 60427.608338414 2024-04-27T14:36:00.438993+00:00 19994330.276155069470 27870000.000031165779 262864330.276182532310 1 60427.608349924 2024-04-27T14:36:01.433458+00:00 19994330.275837980211 27869999.999969609082 262864330.275803893805 1 60427.608361630 2024-04-27T14:36:02.444804+00:00 19994330.276089455932 27870000.000044513494 262864330.276130288839 1 60427.608373103 2024-04-27T14:36:03.436121+00:00 19994330.275973632932 27869999.999966159463 262864330.275936067104 1 60427.608384710 2024-04-27T14:36:04.438974+00:00 19994330.275965768844 27869999.999983638525 262864330.275945723057 1 60427.608396333 2024-04-27T14:36:05.443132+00:00 19994330.275994896889 27869999.999989107251 262864330.275980293751 1 60427.608407929 2024-04-27T14:36:06.445020+00:00 19994330.275871947408 27869999.999998696148 262864330.275866925716 1 60427.608419448 2024-04-27T14:36:07.440317+00:00 19994330.275910835713 27870000.000000867993 262864330.275907993317 1 60427.608431050 2024-04-27T14:36:08.442727+00:00 19994330.275914397091 27870000.000056251884 262864330.275966972113 1 60427.608442513 2024-04-27T14:36:09.433093+00:00 19994330.275940395892 27870000.000045455992 262864330.275982141495 1 60427.608454177 2024-04-27T14:36:10.440873+00:00 19994330.276119966060 27870000.000027451664 262864330.276143729687 1 60427.608465713 2024-04-27T14:36:11.437590+00:00 19994330.275839112699 27870000.000010404736 262864330.275845825672 1 60427.608477375 2024-04-27T14:36:12.445156+00:00 19994330.275951351970 27869999.999977674335 262864330.275925338268 1 60427.608488910 2024-04-27T14:36:13.441858+00:00 19994330.276092913002 27870000.000002220273 262864330.276091426611 1 60427.608500534 2024-04-27T14:36:14.446142+00:00 19994330.275907076895 27869999.999992214143 262864330.275895595551 1 60427.608512382 2024-04-27T14:36:15.469770+00:00 19994330.275753747672 27870000.000025473535 262864330.275775521994 1 60427.608523648 2024-04-27T14:36:16.443170+00:00 19994330.276172041893 27870000.000025190413 262864330.276193529367 1 60427.608535238 2024-04-27T14:36:17.444508+00:00 19994330.275905054063 27870000.000021461397 262864330.275922805071 1 60427.608546819 2024-04-27T14:36:18.445157+00:00 19994330.275827769190 27869999.999980218709 262864330.275804281235 1 60427.608558320 2024-04-27T14:36:19.438842+00:00 19994330.275962963700 27869999.999926701188 262864330.275885939598 1 60427.608569874 2024-04-27T14:36:20.437101+00:00 19994330.276079300791 27870000.000026885420 262864330.276102483273 1 60427.608581463 2024-04-27T14:36:21.438446+00:00 19994330.275779299438 27870000.000008139759 262864330.275783747435 1 60427.608593031 2024-04-27T14:36:22.437888+00:00 19994330.276062823832 27870000.000039055943 262864330.276098161936 1 60427.608604948 2024-04-27T14:36:23.467476+00:00 19994330.275901686400 27869999.999989140779 262864330.275887131691 1 60427.608616272 2024-04-27T14:36:24.445866+00:00 19994330.275783427060 27870000.000002466142 262864330.275782197714 1 60427.608627841 2024-04-27T14:36:25.445469+00:00 19994330.276038777083 27869999.999994687736 262864330.276029765606 1 60427.608639365 2024-04-27T14:36:26.441162+00:00 19994330.276286952198 27870000.000000197440 262864330.276283472776 1 60427.608651001 2024-04-27T14:36:27.446458+00:00 19994330.275864090770 27869999.999979611486 262864330.275840014219 1 60427.608662522 2024-04-27T14:36:28.441958+00:00 19994330.276085644960 27870000.000034417957 262864330.276116371155 1 60427.608674081 2024-04-27T14:36:29.440607+00:00 19994330.276053667068 27870000.000006269664 262864330.276056230068 1 60427.608685637 2024-04-27T14:36:30.439036+00:00 19994330.275916013867 27869999.999978661537 262864330.275890976191 1 60427.608697187 2024-04-27T14:36:31.436984+00:00 19994330.275847919285 27870000.000026565045 262864330.275870770216 1 60427.608708742 2024-04-27T14:36:32.435320+00:00 19994330.275988355279 27869999.999955818057 262864330.275940477848 1 60427.608720315 2024-04-27T14:36:33.435192+00:00 19994330.275937628001 27870000.000017706305 262864330.275951623917 1 60427.608731936 2024-04-27T14:36:34.439267+00:00 19994330.276149787009 27869999.999988727272 262864330.276134818792 1 60427.608743444 2024-04-27T14:36:35.433539+00:00 19994330.275997664779 27870000.000039156526 262864330.276033133268 1 60427.608755034 2024-04-27T14:36:36.434989+00:00 19994330.275958973914 27870000.000036820769 262864330.275992125273 1 60427.608766610 2024-04-27T14:36:37.435077+00:00 19994330.275810476393 27869999.999922350049 262864330.275729119778 1 60427.608778165 2024-04-27T14:36:38.433423+00:00 19994330.275988955051 27869999.999981109053 262864330.275966376066 1 60427.608789736 2024-04-27T14:36:39.433188+00:00 19994330.275957580656 27869999.999988738447 262864330.275942623615 1 60427.608801359 2024-04-27T14:36:40.437427+00:00 19994330.276085708290 27870000.000002939254 262864330.276084959507 1 60427.608812861 2024-04-27T14:36:41.431183+00:00 19994330.275796346366 27869999.999990809709 262864330.275783479214 1 60427.608824519 2024-04-27T14:36:42.438375+00:00 19994330.276005651802 27870000.000028241426 262864330.276030212641 1 60427.608836069 2024-04-27T14:36:43.436329+00:00 19994330.275786671788 27869999.999956395477 262864330.275739371777 1 60427.608847580 2024-04-27T14:36:44.430960+00:00 19994330.275990724564 27869999.999999251217 262864330.275986284018 1 60427.608859161 2024-04-27T14:36:45.431531+00:00 19994330.275897216052 27869999.999988980591 262864330.275882482529 1 60427.608870745 2024-04-27T14:36:46.432371+00:00 19994330.276179183275 27870000.000002659857 262864330.276178151369 1 60427.608882314 2024-04-27T14:36:47.431925+00:00 19994330.275724183768 27869999.999989170581 262864330.275709658861 1 60427.608893957 2024-04-27T14:36:48.437885+00:00 19994330.275942280889 27870000.000043507665 262864330.275982081890 1 60427.608905446 2024-04-27T14:36:49.430491+00:00 19994330.275925904512 27869999.999986413866 262864330.275908619165 1 60427.608917176 2024-04-27T14:36:50.443969+00:00 19994330.276135448366 27869999.999995093793 262864330.276126831770 1 60427.608928755 2024-04-27T14:36:51.444448+00:00 19994330.276075731963 27870000.000036612153 262864330.276108622551 1 60427.608940268 2024-04-27T14:36:52.439167+00:00 19994330.275817073882 27869999.999997708946 262864330.275811076164 1 60427.608951763 2024-04-27T14:36:53.432368+00:00 19994330.276100203395 27869999.999963182956 262864330.276059687138 1 60427.608963476 2024-04-27T14:36:54.444305+00:00 19994330.276107631624 27869999.999997153878 262864330.276101082563 1 60427.608975000 2024-04-27T14:36:55.439980+00:00 19994330.276089515537 27870000.000067021698 262864330.276152849197 1 60427.608986594 2024-04-27T14:36:56.441758+00:00 19994330.275884408504 27870000.000035036355 262864330.275915771723 1 60427.608998081 2024-04-27T14:36:57.434213+00:00 19994330.275930482894 27869999.999993450940 262864330.275920242071 1 60427.609009834 2024-04-27T14:36:58.449669+00:00 19994330.275740064681 27869999.999958027154 262864330.275694400072 1 60427.609021559 2024-04-27T14:36:59.462688+00:00 19994330.276049640030 27869999.999988101423 262864330.276034057140 1 60427.609032806 2024-04-27T14:37:00.434479+00:00 19994330.276064045727 27870000.000012874603 262864330.276073217392 1 60427.609044573 2024-04-27T14:37:01.451146+00:00 19994330.275920853019 27870000.000003781170 262864330.275920927525 1 60427.609055937 2024-04-27T14:37:02.432944+00:00 19994330.275959406048 27869999.999980881810 262864330.275936573744 1 60427.609067561 2024-04-27T14:37:03.437289+00:00 19994330.275687053800 27869999.999983903021 262864330.275667250156 1 60427.609079175 2024-04-27T14:37:04.440702+00:00 19994330.276125580072 27870000.000018630177 262864330.276140511036 1 60427.609090684 2024-04-27T14:37:05.435095+00:00 19994330.276002734900 27870000.000019222498 262864330.276018261909 1 60427.609102266 2024-04-27T14:37:06.435751+00:00 19994330.275876723230 27869999.999960921705 262864330.275833964348 1 60427.609113836 2024-04-27T14:37:07.435382+00:00 19994330.275907687843 27870000.000015627593 262864330.275919616222 1 60427.609125402 2024-04-27T14:37:08.434739+00:00 19994330.275894444436 27870000.000012598932 262864330.275903344154 1 60427.609136948 2024-04-27T14:37:09.432323+00:00 19994330.275901239365 27869999.999991577119 262864330.275889098644 1 60427.609148525 2024-04-27T14:37:10.432548+00:00 19994330.276055261493 27869999.999967042357 262864330.276018619537 1 60427.609160081 2024-04-27T14:37:11.431030+00:00 19994330.275915194303 27869999.999983038753 262864330.275894552469 1 60427.609171724 2024-04-27T14:37:12.436943+00:00 19994330.276052236557 27869999.999992858618 262864330.276041388512 1 60427.609183262 2024-04-27T14:37:13.433860+00:00 19994330.275972791016 27869999.999984584749 262864330.275953680277 1 60427.609194850 2024-04-27T14:37:14.435055+00:00 19994330.275769148022 27869999.999971799552 262864330.275737255812 1 60427.609206416 2024-04-27T14:37:15.434345+00:00 19994330.276192508638 27869999.999999225140 262864330.276188045740 1 60427.609218019 2024-04-27T14:37:16.436815+00:00 19994330.275917921215 27870000.000022724271 262864330.275936931372 1 60427.609229687 2024-04-27T14:37:17.444968+00:00 19994330.275820337236 27869999.999980062246 262864330.275796711445 1 60427.609241243 2024-04-27T14:37:18.443397+00:00 19994330.276063244790 27869999.999995991588 262864330.276055544615 1 60427.609252691 2024-04-27T14:37:19.432537+00:00 19994330.275826681405 27870000.000027988106 262864330.275850981474 1 60427.609264293 2024-04-27T14:37:20.434886+00:00 19994330.276276174933 27870000.000015050173 262864330.276287525892 1 60427.609275934 2024-04-27T14:37:21.440725+00:00 19994330.275926254690 27869999.999986130744 262864330.275908708572 1 60427.609287441 2024-04-27T14:37:22.434864+00:00 19994330.275773499161 27869999.999989476055 262864330.275759279728 1 60427.609299095 2024-04-27T14:37:23.441794+00:00 19994330.275797422975 27869999.999979045242 262864330.275772780180 1 60427.609310672 2024-04-27T14:37:24.442040+00:00 19994330.276198439300 27869999.999984983355 262864330.276179730892 1 60427.609322164 2024-04-27T14:37:25.435006+00:00 19994330.275884281844 27869999.999989781529 262864330.275870352983 1 60427.609333861 2024-04-27T14:37:26.445613+00:00 19994330.276038691401 27869999.999992761761 262864330.276027739048 1 60427.609345509 2024-04-27T14:37:27.451952+00:00 19994330.275710284710 27869999.999994836748 262864330.275701433420 1 60427.609356948 2024-04-27T14:37:28.440328+00:00 19994330.276119858027 27869999.999995831400 262864330.276111990213 1 60427.609368578 2024-04-27T14:37:29.445151+00:00 19994330.276113621891 27869999.999926656485 262864330.276036590338 1 60427.609380209 2024-04-27T14:37:30.450025+00:00 19994330.275818437338 27870000.000002179295 262864330.275816917419 1 60427.609391785 2024-04-27T14:37:31.450239+00:00 19994330.275878220797 27869999.999997917563 262864330.275872439146 1 60427.609403488 2024-04-27T14:37:32.461356+00:00 19994330.275911342353 27870000.000024158508 262864330.275931805372 1 60427.609414900 2024-04-27T14:37:33.447367+00:00 19994330.275868270546 27869999.999982390553 262864330.275846958160 1 60427.609426441 2024-04-27T14:37:34.444473+00:00 19994330.276065651327 27870000.000018063933 262864330.276080012321 1 60427.609438099 2024-04-27T14:37:35.451740+00:00 19994330.275967147201 27869999.999990873039 262864330.275954335928 1 60427.609449611 2024-04-27T14:37:36.446355+00:00 19994330.276050336659 27870000.000013962388 262864330.276060581207 1 60427.609461022 2024-04-27T14:37:37.432252+00:00 19994330.275731075555 27870000.000015761703 262864330.275743156672 1 60427.609472691 2024-04-27T14:37:38.440523+00:00 19994330.276101630181 27870000.000025454909 262864330.276123374701 1 60427.609484341 2024-04-27T14:37:39.447039+00:00 19994330.276136826724 27869999.999990027398 262864330.276123136282 1 60427.609495879 2024-04-27T14:37:40.443955+00:00 19994330.275910962373 27870000.000003255904 262864330.275910526514 1 60427.609507532 2024-04-27T14:37:41.450757+00:00 19994330.275988694280 27869999.999972674996 262864330.275957673788 1 60427.609518971 2024-04-27T14:37:42.439137+00:00 19994330.275825779885 27870000.000010784715 262864330.275832861662 1 60427.609530618 2024-04-27T14:37:43.445407+00:00 19994330.275933519006 27870000.000000778586 262864330.275930583477 1 60427.609542127 2024-04-27T14:37:44.439749+00:00 19994330.276009324938 27869999.999991066754 262864330.275996685028 1 60427.609553630 2024-04-27T14:37:45.433661+00:00 19994330.275801539421 27869999.999984387308 262864330.275782227516 1 60427.609565242 2024-04-27T14:37:46.436885+00:00 19994330.276064418256 27870000.000042427331 262864330.276103168726 1 60427.609576804 2024-04-27T14:37:47.435843+00:00 19994330.276018396020 27869999.999995350838 262864330.276010036469 1 60427.609588464 2024-04-27T14:37:48.443321+00:00 19994330.276122607291 27870000.000005472451 262864330.276124387980 1 60427.609600017 2024-04-27T14:37:49.441454+00:00 19994330.276130367070 27870000.000039346516 262864330.276166021824 1 60427.609611517 2024-04-27T14:37:50.435096+00:00 19994330.275957401842 27869999.999981731176 262864330.275935441256 1 60427.609623299 2024-04-27T14:37:51.453061+00:00 19994330.275712344795 27870000.000038195401 262864330.275746852160 1 60427.609634765 2024-04-27T14:37:52.443726+00:00 19994330.276091691107 27870000.000054024160 262864330.276142030954 1 60427.609646270 2024-04-27T14:37:53.437728+00:00 19994330.275919653475 27869999.999973542988 262864330.275889486074 1 60427.609657882 2024-04-27T14:37:54.441011+00:00 19994330.275991328061 27869999.999998465180 262864330.275986075401 1 60427.609669609 2024-04-27T14:37:55.454214+00:00 19994330.275910429657 27870000.000012397766 262864330.275919139385 1 60427.609681210 2024-04-27T14:37:56.456567+00:00 19994330.275899186730 27869999.999979551882 262864330.275875031948 1 60427.609692618 2024-04-27T14:37:57.442240+00:00 19994330.276030216366 27869999.999982580543 262864330.276009112597 1 60427.609704353 2024-04-27T14:37:58.456116+00:00 19994330.276196647435 27870000.000008102506 262864330.276201069355 1 60427.609715713 2024-04-27T14:37:59.437610+00:00 19994330.275936696678 27869999.999981924891 262864330.275914937258 1 60427.609727333 2024-04-27T14:38:00.441556+00:00 19994330.275946836919 27870000.000052548945 262864330.275995671749 1 60427.609739013 2024-04-27T14:38:01.450758+00:00 19994330.276026733220 27870000.000008579344 262864330.276031613350 1 60427.609750500 2024-04-27T14:38:02.443185+00:00 19994330.276030160487 27870000.000009816140 262864330.276036262512 1 60427.609762070 2024-04-27T14:38:03.442844+00:00 19994330.276162397116 27870000.000003889203 262864330.276162564754 1 60427.609773584 2024-04-27T14:38:04.437671+00:00 19994330.275843746960 27870000.000021133572 262864330.275861173868 1 60427.609785165 2024-04-27T14:38:05.438282+00:00 19994330.275954347104 27870000.000012535602 262864330.275963187218 1 60427.609796667 2024-04-27T14:38:06.432075+00:00 19994330.276236448437 27870000.000061392784 262864330.276294142008 1 60427.609808320 2024-04-27T14:38:07.438869+00:00 19994330.275718539953 27870000.000012762845 262864330.275727599859 1 60427.609819858 2024-04-27T14:38:08.435710+00:00 19994330.275945156813 27869999.999987196177 262864330.275928646326 1 60427.609831433 2024-04-27T14:38:09.435848+00:00 19994330.275742027909 27869999.999982126057 262864330.275720447302 1 60427.609842961 2024-04-27T14:38:10.431814+00:00 19994330.276200260967 27870000.000041332096 262864330.276237905025 1 60427.609854612 2024-04-27T14:38:11.438456+00:00 19994330.275953069329 27869999.999985583127 262864330.275934934616 1 60427.609866121 2024-04-27T14:38:12.432819+00:00 19994330.275928966701 27869999.999950233847 262864330.275875508785 1 60427.609877742 2024-04-27T14:38:13.436913+00:00 19994330.275929220021 27870000.000002257526 262864330.275927782059 1 60427.609889299 2024-04-27T14:38:14.435461+00:00 19994330.275666136295 27870000.000010818243 262864330.275673270226 1 60427.609900888 2024-04-27T14:38:15.436674+00:00 19994330.276038963348 27869999.999974008650 262864330.276009291410 1 60427.609912504 2024-04-27T14:38:16.440383+00:00 19994330.276012901217 27869999.999970961362 262864330.275980174541 1 60427.609924173 2024-04-27T14:38:17.448591+00:00 19994330.275849968195 27870000.000007394701 262864330.275853663683 1 60427.609935590 2024-04-27T14:38:18.434939+00:00 19994330.275931298733 27869999.999998744577 262864330.275926351547 1 60427.609947134 2024-04-27T14:38:19.432361+00:00 19994330.275995220989 27869999.999985091388 262864330.275976628065 1 60427.609958997 2024-04-27T14:38:20.457313+00:00 19994330.276024870574 27870000.000016342849 262864330.276037514210 1 60427.609970302 2024-04-27T14:38:21.434102+00:00 19994330.276043448597 27870000.000022154301 262864330.276061892509 1 60427.609981940 2024-04-27T14:38:22.439643+00:00 19994330.275844406337 27870000.000020518899 262864330.275861203671 1 60427.609993443 2024-04-27T14:38:23.433495+00:00 19994330.275814693421 27870000.000002924353 262864330.275813907385 1 60427.610005032 2024-04-27T14:38:24.434767+00:00 19994330.276039935648 27870000.000003304332 262864330.276039540768 1 60427.610016586 2024-04-27T14:38:25.433023+00:00 19994330.275919955224 27870000.000012800097 262864330.275929063559 1 60427.610028174 2024-04-27T14:38:26.434243+00:00 19994330.275915563107 27869999.999991476536 262864330.275903344154 1 60427.610040073 2024-04-27T14:38:27.462286+00:00 19994330.276051703840 27869999.999997485429 262864330.276045501232 1 60427.610051587 2024-04-27T14:38:28.457102+00:00 19994330.276003725827 27870000.000027641654 262864330.276027679443 1 60427.610062882 2024-04-27T14:38:29.433037+00:00 19994330.275808364153 27870000.000002335757 262864330.275806993246 1 60427.610074468 2024-04-27T14:38:30.434072+00:00 19994330.275993581861 27869999.999976139516 262864330.275966018438 1 60427.610086206 2024-04-27T14:38:31.448189+00:00 19994330.275887839496 27869999.999996352941 262864330.275880515575 1 60427.610097650 2024-04-27T14:38:32.436916+00:00 19994330.276009444147 27870000.000023983419 262864330.276029735804 1 60427.610109171 2024-04-27T14:38:33.432385+00:00 19994330.275985945016 27870000.000003244728 262864330.275985509157 1 60427.610120738 2024-04-27T14:38:34.431797+00:00 19994330.275910057127 27869999.999986551702 262864330.275892913342 1 60427.610132331 2024-04-27T14:38:35.433388+00:00 19994330.275922320783 27870000.000000204891 262864330.275918841362 1 60427.610143943 2024-04-27T14:38:36.436686+00:00 19994330.275878027081 27869999.999954406172 262864330.275828719139 1 60427.610155465 2024-04-27T14:38:37.432163+00:00 19994330.275928575546 27869999.999968595803 262864330.275893479586 1 60427.610167040 2024-04-27T14:38:38.432227+00:00 19994330.275803137571 27870000.000029727817 262864330.275829195976 1 60427.610178623 2024-04-27T14:38:39.433080+00:00 19994330.275987040251 27869999.999997232109 262864330.275980561972 1 60427.610190231 2024-04-27T14:38:40.436012+00:00 19994330.276008818299 27870000.000009924173 262864330.276015043259 1 60427.610201798 2024-04-27T14:38:41.435333+00:00 19994330.276015501469 27869999.999976158142 262864330.275987952948 1 60427.610213335 2024-04-27T14:38:42.432091+00:00 19994330.275915976614 27869999.999979339540 262864330.275891631842 1 60427.610224917 2024-04-27T14:38:43.432792+00:00 19994330.275850731879 27870000.000008400530 262864330.275855451822 1 60427.610236496 2024-04-27T14:38:44.433235+00:00 19994330.275978092104 27870000.000008653849 262864330.275983035564 1 60427.610248029 2024-04-27T14:38:45.429750+00:00 19994330.276184104383 27869999.999996893108 262864330.276177316904 1 60427.610259662 2024-04-27T14:38:46.434845+00:00 19994330.276056837291 27870000.000030361116 262864330.276083499193 1 60427.610271335 2024-04-27T14:38:47.443311+00:00 19994330.275838848203 27870000.000061661005 262864330.275896817446 1 60427.610282817 2024-04-27T14:38:48.435392+00:00 19994330.275936789811 27870000.000002171844 262864330.275935262442 1 60427.610294533 2024-04-27T14:38:49.447671+00:00 19994330.275925487280 27869999.999989379197 262864330.275911182165 1 60427.610306053 2024-04-27T14:38:50.442999+00:00 19994330.276185046881 27869999.999970600009 262864330.276151955128 1 60427.610317544 2024-04-27T14:38:51.435775+00:00 19994330.275792781264 27870000.000051304698 262864330.275840401649 1 60427.610329102 2024-04-27T14:38:52.434383+00:00 19994330.276172298938 27870000.000003848225 262864330.276172459126 1 60427.610340817 2024-04-27T14:38:53.446609+00:00 19994330.275896701962 27869999.999959845096 262864330.275852859020 1 60427.610352505 2024-04-27T14:38:54.456448+00:00 19994330.276092484593 27869999.999971158803 262864330.276059925556 1 60427.610363924 2024-04-27T14:38:55.443082+00:00 19994330.275872088969 27870000.000022623688 262864330.275891005993 1 60427.610375506 2024-04-27T14:38:56.443739+00:00 19994330.276010785252 27870000.000020142645 262864330.276027232409 1 60427.610387091 2024-04-27T14:38:57.444660+00:00 19994330.276207201183 27869999.999984156340 262864330.276187658310 1 60427.610398628 2024-04-27T14:38:58.441435+00:00 19994330.275619119406 27870000.000008251518 262864330.275623679161 1 60427.610410144 2024-04-27T14:38:59.436441+00:00 19994330.275951839983 27870000.000002607703 262864330.275950759649 1 60427.610421793 2024-04-27T14:39:00.442857+00:00 19994330.276233196259 27869999.999973040074 262864330.276202529669 1 60427.610433425 2024-04-27T14:39:01.447953+00:00 19994330.275700341910 27869999.999970041215 262864330.275666683912 1 60427.610444889 2024-04-27T14:39:02.438428+00:00 19994330.276040416211 27869999.999984186143 262864330.276020884514 1 60427.610456414 2024-04-27T14:39:03.434135+00:00 19994330.276002030820 27869999.999979376793 262864330.275977700949 1 60427.610468006 2024-04-27T14:39:04.435694+00:00 19994330.276153720915 27870000.000001855195 262864330.276151865721 1 60427.610479548 2024-04-27T14:39:05.432957+00:00 19994330.276009537280 27870000.000001106411 262864330.276006937027 1 60427.610491131 2024-04-27T14:39:06.433704+00:00 19994330.275892730802 27870000.000023853034 262864330.275912880898 1 60427.610502696 2024-04-27T14:39:07.432955+00:00 19994330.275960564613 27869999.999991010875 262864330.275947868824 1 60427.610514256 2024-04-27T14:39:08.431689+00:00 19994330.276038937271 27869999.999975271523 262864330.276010513306 1 60427.610525828 2024-04-27T14:39:09.431576+00:00 19994330.276063706726 27869999.999991316348 262864330.276051342487 1 60427.610537430 2024-04-27T14:39:10.433932+00:00 19994330.275926697999 27870000.000012304634 262864330.275935322046 1 60427.610549032 2024-04-27T14:39:11.436398+00:00 19994330.275793477893 27869999.999980185181 262864330.275769948959 1 60427.610560611 2024-04-27T14:39:12.436811+00:00 19994330.275706980377 27870000.000037293881 262864330.275740563869 1 60427.610572118 2024-04-27T14:39:13.431021+00:00 19994330.276069015265 27870000.000014699996 262864330.276080012321 1 60427.610583713 2024-04-27T14:39:14.432792+00:00 19994330.275942526758 27870000.000015232712 262864330.275954067707 1 60427.610595366 2024-04-27T14:39:15.439569+00:00 19994330.275907151401 27869999.999988745898 262864330.275892198086 1 60427.610606908 2024-04-27T14:39:16.436826+00:00 19994330.275847893208 27870000.000011127442 262864330.275855302811 1 60427.610618499 2024-04-27T14:39:17.438337+00:00 19994330.275958437473 27869999.999987926334 262864330.275942683220 1 60427.610630024 2024-04-27T14:39:18.434057+00:00 19994330.275998033583 27870000.000005088747 262864330.275999426842 1 60427.610641577 2024-04-27T14:39:19.432288+00:00 19994330.275703091174 27869999.999992713332 262864330.275692135096 1 60427.610653166 2024-04-27T14:39:20.433561+00:00 19994330.275985341519 27870000.000000774860 262864330.275982409716 1 60427.610664735 2024-04-27T14:39:21.433094+00:00 19994330.276104085147 27870000.000004380941 262864330.276104778051 1 60427.610676338 2024-04-27T14:39:22.435607+00:00 19994330.275869205594 27869999.999997824430 262864330.275863349438 1 60427.610687878 2024-04-27T14:39:23.432671+00:00 19994330.276085738093 27869999.999982990324 262864330.276065021753 1 60427.610699452 2024-04-27T14:39:24.432607+00:00 19994330.275984864682 27870000.000002123415 262864330.275983273983 1 60427.610711017 2024-04-27T14:39:25.431848+00:00 19994330.275790374726 27870000.000003039837 262864330.275789707899 1 60427.610722597 2024-04-27T14:39:26.432398+00:00 19994330.276023857296 27870000.000007636845 262864330.276027798653 1 60427.610734168 2024-04-27T14:39:27.432065+00:00 19994330.275987431407 27869999.999995820224 262864330.275979578495 1 60427.610745729 2024-04-27T14:39:28.430990+00:00 19994330.276178020984 27870000.000011645257 262864330.276185989380 1 60427.610757349 2024-04-27T14:39:29.434958+00:00 19994330.275986932218 27869999.999972175807 262864330.275955408812 1 60427.610768977 2024-04-27T14:39:30.439594+00:00 19994330.275731284171 27870000.000021491200 262864330.275749087334 1 60427.610780467 2024-04-27T14:39:31.432335+00:00 19994330.275897808373 27869999.999993585050 262864330.275887697935 1 60427.610792163 2024-04-27T14:39:32.442874+00:00 19994330.275926832110 27870000.000033762306 262864330.275956898928 1 60427.610803734 2024-04-27T14:39:33.442580+00:00 19994330.276162054390 27870000.000042919070 262864330.276201277971 1 60427.610815377 2024-04-27T14:39:34.448599+00:00 19994330.275987494737 27869999.999954808503 262864330.275938630104 1 60427.610826813 2024-04-27T14:39:35.436623+00:00 19994330.275838583708 27870000.000008430332 262864330.275843322277 1 60427.610838456 2024-04-27T14:39:36.442560+00:00 19994330.275936931372 27869999.999953623861 262864330.275886863470 1 60427.610850248 2024-04-27T14:39:37.461374+00:00 19994330.275950901210 27869999.999951694161 262864330.275898903608 1 60427.610861707 2024-04-27T14:39:38.451505+00:00 19994330.275934286416 27869999.999991379678 262864330.275921970606 1 60427.610873329 2024-04-27T14:39:39.455649+00:00 19994330.276072055101 27870000.000005595386 262864330.276073962450 1 60427.610884786 2024-04-27T14:39:40.445512+00:00 19994330.275988452137 27870000.000011231750 262864330.275995999575 1 60427.610896400 2024-04-27T14:39:41.448984+00:00 19994330.275879643857 27870000.000031005591 262864330.275906950235 1 60427.610907952 2024-04-27T14:39:42.447066+00:00 19994330.275796409696 27869999.999970734119 262864330.275763452053 1 60427.610919407 2024-04-27T14:39:43.436764+00:00 19994330.276126354933 27870000.000059261918 262864330.276181906462 1 60427.610930983 2024-04-27T14:39:44.436955+00:00 19994330.276050269604 27869999.999996412545 262864330.276042997837 1 60427.610942564 2024-04-27T14:39:45.437529+00:00 19994330.275827292353 27870000.000004667789 262864330.275828272104 1 60427.610954154 2024-04-27T14:39:46.438936+00:00 19994330.275780960917 27869999.999965071678 262864330.275742352009 1 60427.610965676 2024-04-27T14:39:47.434402+00:00 19994330.276114158332 27870000.000028006732 262864330.276138484478 1 60427.610977300 2024-04-27T14:39:48.438740+00:00 19994330.275941956788 27870000.000012125820 262864330.275950402021 1 60427.610989000 2024-04-27T14:39:49.449625+00:00 19994330.276148833334 27870000.000061910599 262864330.276207029819 1 60427.611000462 2024-04-27T14:39:50.439897+00:00 19994330.275896266103 27869999.999899979681 262864330.275792539120 1 60427.611012026 2024-04-27T14:39:51.439052+00:00 19994330.276109442115 27869999.999984886497 262864330.276090621948 1 60427.611023605 2024-04-27T14:39:52.439446+00:00 19994330.275902830064 27870000.000020895153 262864330.275920033455 1 60427.611035103 2024-04-27T14:39:53.432946+00:00 19994330.275959588587 27869999.999979473650 262864330.275935351849 1 60427.611046729 2024-04-27T14:39:54.437356+00:00 19994330.276007838547 27870000.000003930181 262864330.276008069515 1 60427.611058349 2024-04-27T14:39:55.441325+00:00 19994330.275818988681 27869999.999989598989 262864330.275804877281 1 60427.611069824 2024-04-27T14:39:56.432814+00:00 19994330.276072382927 27870000.000053972006 262864330.276122659445 1 60427.611081450 2024-04-27T14:39:57.437279+00:00 19994330.276007503271 27870000.000012058765 262864330.276015877724 1 60427.611093270 2024-04-27T14:39:58.458524+00:00 19994330.275922067463 27869999.999967396259 262864330.275885760784 1 60427.611104652 2024-04-27T14:39:59.441925+00:00 19994330.276025362313 27870000.000039577484 262864330.276061236858 1 60427.611116421 2024-04-27T14:40:00.458813+00:00 19994330.275956399739 27869999.999959614128 262864330.275912314653 1 60427.611127746 2024-04-27T14:40:01.437255+00:00 19994330.275916423649 27870000.000001393259 262864330.275914132595 1 60427.611139373 2024-04-27T14:40:02.441797+00:00 19994330.275948774070 27870000.000017486513 262864330.275962561369 1 60427.611151091 2024-04-27T14:40:03.454267+00:00 19994330.275886517018 27869999.999995980412 262864330.275878787041 1 60427.611162499 2024-04-27T14:40:04.439903+00:00 19994330.275632314384 27869999.999949302524 262864330.275577932596 1 60427.611174104 2024-04-27T14:40:05.442553+00:00 19994330.275944765657 27870000.000001300126 262864330.275942385197 1 60427.611185699 2024-04-27T14:40:06.444385+00:00 19994330.276159536093 27869999.999993704259 262864330.276149541140 1 60427.611197194 2024-04-27T14:40:07.437530+00:00 19994330.276036400348 27869999.999998174608 262864330.276030898094 1 60427.611208775 2024-04-27T14:40:08.438138+00:00 19994330.275910142809 27870000.000034000725 262864330.275940448046 1 60427.611220352 2024-04-27T14:40:09.438399+00:00 19994330.276074789464 27869999.999930433929 262864330.276001542807 1 60427.611231863 2024-04-27T14:40:10.433026+00:00 19994330.276129160076 27870000.000006604940 262864330.276132076979 1 60427.611243522 2024-04-27T14:40:11.440321+00:00 19994330.276094708592 27869999.999986872077 262864330.276077896357 1 60427.611255065 2024-04-27T14:40:12.437560+00:00 19994330.276287946850 27869999.999978434294 262864330.276262670755 1 60427.611266584 2024-04-27T14:40:13.432886+00:00 19994330.276014626026 27869999.999982453883 262864330.275993376970 1 60427.611278222 2024-04-27T14:40:14.438370+00:00 19994330.275989338756 27870000.000035457313 262864330.276021122932 1 60427.611289917 2024-04-27T14:40:15.448775+00:00 19994330.275876853615 27870000.000004351139 262864330.275877505541 1 60427.611301329 2024-04-27T14:40:16.434801+00:00 19994330.276001941413 27870000.000021189451 262864330.276019424200 1 60427.611312950 2024-04-27T14:40:17.438914+00:00 19994330.275986701250 27870000.000008452684 262864330.275991469622 1 60427.611324503 2024-04-27T14:40:18.437034+00:00 19994330.275946106762 27870000.000014480203 262864330.275956898928 1 60427.611336045 2024-04-27T14:40:19.434284+00:00 19994330.275997329503 27869999.999986495823 262864330.275980144739 1 60427.611347648 2024-04-27T14:40:20.436829+00:00 19994330.275708716363 27869999.999961927533 262864330.275666922331 1 60427.611359172 2024-04-27T14:40:21.432451+00:00 19994330.275998875499 27870000.000007558614 262864330.276002764702 1 60427.611370911 2024-04-27T14:40:22.446755+00:00 19994330.275920830667 27869999.999992389232 262864330.275909543037 1 60427.611382393 2024-04-27T14:40:23.438733+00:00 19994330.276107389480 27869999.999988555908 262864330.276092261076 1 60427.611393888 2024-04-27T14:40:24.431919+00:00 19994330.275914341211 27869999.999937996268 262864330.275848656893 1 60427.611405453 2024-04-27T14:40:25.431091+00:00 19994330.275880474597 27870000.000006537884 262864330.275883316994 1 60427.611417029 2024-04-27T14:40:26.431300+00:00 19994330.276010971516 27870000.000045157969 262864330.276052415371 1 60427.611428760 2024-04-27T14:40:27.444905+00:00 19994330.276032108814 27869999.999984364957 262864330.276012778282 1 60427.611440201 2024-04-27T14:40:28.433387+00:00 19994330.275983940810 27869999.999968778342 262864330.275949001312 1 60427.611451755 2024-04-27T14:40:29.431612+00:00 19994330.275896146894 27869999.999972220510 262864330.275864660740 1 60427.611463336 2024-04-27T14:40:30.432216+00:00 19994330.276036016643 27870000.000004515052 262864330.276036858559 1 60427.611474927 2024-04-27T14:40:31.433662+00:00 19994330.275992229581 27869999.999982327223 262864330.275970876217 1 60427.611486536 2024-04-27T14:40:32.436650+00:00 19994330.276248317212 27869999.999982662499 262864330.276227265596 1 60427.611498153 2024-04-27T14:40:33.440394+00:00 19994330.275695029646 27869999.999987769872 262864330.275679111481 1 60427.611509625 2024-04-27T14:40:34.431596+00:00 19994330.275765549392 27870000.000002879649 262864330.275764733553 1 60427.611521215 2024-04-27T14:40:35.432963+00:00 19994330.276108488441 27869999.999975491315 262864330.276080310345 1 60427.611532764 2024-04-27T14:40:36.430777+00:00 19994330.276113186032 27869999.999991137534 262864330.276100635529 1 60427.611544548 2024-04-27T14:40:37.448900+00:00 19994330.276053473353 27870000.000031549484 262864330.276081323624 1 60427.611555968 2024-04-27T14:40:38.435655+00:00 19994330.276004049927 27870000.000016283244 262864330.276016622782 1 60427.611567501 2024-04-27T14:40:39.432060+00:00 19994330.275884449482 27870000.000002566725 262864330.275883316994 1 60427.611579152 2024-04-27T14:40:40.438756+00:00 19994330.275927465409 27870000.000038169324 262864330.275961935520 1 60427.611590666 2024-04-27T14:40:41.433570+00:00 19994330.275968339294 27869999.999997913837 262864330.275962561369 1 60427.611602261 2024-04-27T14:40:42.435368+00:00 19994330.275809556246 27870000.000001486391 262864330.275807350874 1 60427.611613795 2024-04-27T14:40:43.431878+00:00 19994330.275977812707 27869999.999994795769 262864330.275968909264 1 60427.611625429 2024-04-27T14:40:44.437088+00:00 19994330.276006773114 27869999.999984975904 262864330.275988042355 1 60427.611636948 2024-04-27T14:40:45.432338+00:00 19994330.276232719421 27870000.000018041581 262864330.276247054338 1 60427.611648545 2024-04-27T14:40:46.434262+00:00 19994330.275961901993 27869999.999995462596 262864330.275953680277 1 60427.611660250 2024-04-27T14:40:47.445594+00:00 19994330.275945305824 27870000.000010080636 262864330.275951683521 1 60427.611672045 2024-04-27T14:40:48.464704+00:00 19994330.275753688067 27870000.000025544316 262864330.275775521994 1 60427.611683425 2024-04-27T14:40:49.447921+00:00 19994330.275853715837 27869999.999983627349 262864330.275833666325 1 60427.611694822 2024-04-27T14:40:50.432623+00:00 19994330.275938183069 27869999.999986711890 262864330.275921195745 1 60427.611706426 2024-04-27T14:40:51.435245+00:00 19994330.276021324098 27869999.999995265156 262864330.276012897491 1 60427.611718045 2024-04-27T14:40:52.439078+00:00 19994330.276161506772 27870000.000004697591 262864330.276162505150 1 60427.611729564 2024-04-27T14:40:53.434294+00:00 19994330.275719851255 27869999.999980356544 262864330.275696516037 1 60427.611741230 2024-04-27T14:40:54.442308+00:00 19994330.276079267263 27869999.999994449317 262864330.276070028543 1 60427.611752728 2024-04-27T14:40:55.435732+00:00 19994330.275964744389 27870000.000024709851 262864330.275985747576 1 60427.611764441 2024-04-27T14:40:56.447684+00:00 19994330.275884270668 27870000.000038560480 262864330.275919139385 1 60427.611775935 2024-04-27T14:40:57.440787+00:00 19994330.275995615870 27869999.999996662140 262864330.275988578796 1 60427.611787548 2024-04-27T14:40:58.444135+00:00 19994330.275897376239 27870000.000023484230 262864330.275917172432 1 60427.611799050 2024-04-27T14:40:59.437887+00:00 19994330.275944098830 27870000.000023566186 262864330.275963962078 1 60427.611810589 2024-04-27T14:41:00.434931+00:00 19994330.275896228850 27870000.000005658716 262864330.275898188353 1 60427.611822207 2024-04-27T14:41:01.438671+00:00 19994330.275800283998 27870000.000013142824 262864330.275809735060 1 60427.611833755 2024-04-27T14:41:02.436426+00:00 19994330.276008591056 27870000.000018510967 262864330.276023387909 1 60427.611845273 2024-04-27T14:41:03.431587+00:00 19994330.275770477951 27869999.999995701015 262864330.275762498379 1 60427.611856874 2024-04-27T14:41:04.433928+00:00 19994330.275815971196 27870000.000015482306 262864330.275827765465 1 60427.611868438 2024-04-27T14:41:05.433021+00:00 19994330.276194345206 27869999.999980948865 262864330.276171594858 1 60427.611880030 2024-04-27T14:41:06.434566+00:00 19994330.275875467807 27870000.000014279038 262864330.275886058807 1 60427.611891552 2024-04-27T14:41:07.430089+00:00 19994330.275846637785 27870000.000014126301 262864330.275857061148 1 60427.611903145 2024-04-27T14:41:08.431725+00:00 19994330.275873497128 27869999.999959837645 262864330.275829613209 1 60427.611914747 2024-04-27T14:41:09.434186+00:00 19994330.276144754142 27869999.999986227602 262864330.276127278805 1 60427.611926343 2024-04-27T14:41:10.436070+00:00 19994330.275931164622 27869999.999997224659 262864330.275924682617 1 60427.611937897 2024-04-27T14:41:11.434287+00:00 19994330.276052732021 27869999.999970726669 262864330.276019781828 1 60427.611949473 2024-04-27T14:41:12.434477+00:00 19994330.275766793638 27869999.999986365438 262864330.275749444962 1 60427.611961019 2024-04-27T14:41:13.432033+00:00 19994330.275926332921 27869999.999971043319 262864330.275893658400 1 60427.611972605 2024-04-27T14:41:14.433088+00:00 19994330.276069428772 27869999.999993156642 262864330.276058882475 1 60427.611984181 2024-04-27T14:41:15.433277+00:00 19994330.275822937489 27870000.000051930547 262864330.275871157646 1 60427.611995838 2024-04-27T14:41:16.440350+00:00 19994330.275817826390 27870000.000037096441 262864330.275851249695 1 60427.612007413 2024-04-27T14:41:17.440479+00:00 19994330.275997519493 27870000.000016827136 262864330.276010662317 1 60427.612018947 2024-04-27T14:41:18.437023+00:00 19994330.275902204216 27869999.999997571111 262864330.275896072388 1 60427.612030525 2024-04-27T14:41:19.437375+00:00 19994330.275654487312 27869999.999984662980 262864330.275635451078 1 60427.612042163 2024-04-27T14:41:20.442851+00:00 19994330.276142392308 27870000.000032197684 262864330.276170879602 1 60427.612053745 2024-04-27T14:41:21.443626+00:00 19994330.275992412120 27870000.000033639371 262864330.276022374630 1 60427.612065260 2024-04-27T14:41:22.438478+00:00 19994330.275873396546 27869999.999973356724 262864330.275843054056 1 60427.612076780 2024-04-27T14:41:23.433794+00:00 19994330.275930121541 27869999.999992698431 262864330.275919139385 1 60427.612088461 2024-04-27T14:41:24.443053+00:00 19994330.276075746864 27870000.000004056841 262864330.276076108217 1 60427.612099929 2024-04-27T14:41:25.433880+00:00 19994330.275894969702 27870000.000010050833 262864330.275901317596 1 60427.612111463 2024-04-27T14:41:26.430406+00:00 19994330.276249263436 27869999.999997608364 262864330.276243180037 1 60427.612123195 2024-04-27T14:41:27.444060+00:00 19994330.275775738060 27869999.999975942075 262864330.275747984648 1 60427.612134748 2024-04-27T14:41:28.442255+00:00 19994330.275918729603 27869999.999943371862 262864330.275858402252 1 60427.612146288 2024-04-27T14:41:29.439260+00:00 19994330.275956336409 27869999.999994624406 262864330.275947272778 1 60427.612157954 2024-04-27T14:41:30.447218+00:00 19994330.275998931378 27870000.000022053719 262864330.276017278433 1 60427.612169500 2024-04-27T14:41:31.444780+00:00 19994330.275823540986 27870000.000015292317 262864330.275835126638 1 60427.612180935 2024-04-27T14:41:32.432763+00:00 19994330.275884263217 27870000.000020060688 262864330.275900632143 1 60427.612192695 2024-04-27T14:41:33.448902+00:00 19994330.276193086058 27869999.999974228442 262864330.276163607836 1 60427.612204208 2024-04-27T14:41:34.443576+00:00 19994330.275873832405 27870000.000014558434 262864330.275884687901 1 60427.612215700 2024-04-27T14:41:35.436455+00:00 19994330.276000123471 27870000.000012498349 262864330.276008903980 1 60427.612227397 2024-04-27T14:41:36.447127+00:00 19994330.276099700481 27870000.000003963709 262864330.276099979877 1 60427.612238962 2024-04-27T14:41:37.446296+00:00 19994330.275998827070 27870000.000006653368 262864330.276001781225 1 60427.612250498 2024-04-27T14:41:38.443045+00:00 19994330.275752242655 27869999.999960727990 262864330.275709271431 1 60427.612262024 2024-04-27T14:41:39.438819+00:00 19994330.276035975665 27870000.000006109476 262864330.276038378477 1 60427.612273594 2024-04-27T14:41:40.438515+00:00 19994330.275849770755 27870000.000037197024 262864330.275883257389 1 60427.612285276 2024-04-27T14:41:41.447890+00:00 19994330.275949124247 27869999.999958198518 262864330.275903612375 1 60427.612296784 2024-04-27T14:41:42.442122+00:00 19994330.275804806501 27870000.000004541129 262864330.275805652142 1 60427.612308381 2024-04-27T14:41:43.444108+00:00 19994330.276211071759 27869999.999996058643 262864330.276203453541 1 60427.612319943 2024-04-27T14:41:44.443052+00:00 19994330.275765329599 27869999.999963924289 262864330.275725573301 1 60427.612331470 2024-04-27T14:41:45.438993+00:00 19994330.275951962918 27870000.000005852431 262864330.275954097509 1 60427.612343234 2024-04-27T14:41:46.455472+00:00 19994330.275958277285 27870000.000034585595 262864330.275989145041 1 60427.612354860 2024-04-27T14:41:47.459860+00:00 19994330.275994084775 27869999.999964501709 262864330.275954902172 1 60427.612366156 2024-04-27T14:41:48.435837+00:00 19994330.275898151100 27870000.000043034554 262864330.275937497616 1 60427.612377813 2024-04-27T14:41:49.443049+00:00 19994330.276230335236 27870000.000005614012 262864330.276232242584 1 60427.612389372 2024-04-27T14:41:50.441705+00:00 19994330.275771241635 27869999.999973934144 262864330.275741457939 1 60427.612400953 2024-04-27T14:41:51.442296+00:00 19994330.276028208435 27869999.999996777624 262864330.276021301746 1 60427.612412449 2024-04-27T14:41:52.435633+00:00 19994330.276026695967 27870000.000028755516 262864330.276051759720 1 60427.612424083 2024-04-27T14:41:53.440780+00:00 19994330.275802485645 27869999.999923970550 262864330.275722771883 1 60427.612435565 2024-04-27T14:41:54.432796+00:00 19994330.275929920375 27869999.999997619539 262864330.275923848152 1 60427.612447189 2024-04-27T14:41:55.437110+00:00 19994330.276038553566 27870000.000007174909 262864330.276042044163 1 60427.612458699 2024-04-27T14:41:56.431573+00:00 19994330.275778096169 27870000.000020299107 262864330.275794684887 1 60427.612470362 2024-04-27T14:41:57.439297+00:00 19994330.275893960148 27869999.999988052994 262864330.275878310204 1 60427.612481979 2024-04-27T14:41:58.442950+00:00 19994330.275994583964 27870000.000003214926 262864330.275994122028 1 60427.612493461 2024-04-27T14:41:59.435043+00:00 19994330.276189394295 27870000.000007219613 262864330.276192903519 1 60427.612505117 2024-04-27T14:42:00.442147+00:00 19994330.275898072869 27870000.000030275434 262864330.275924652815 1 60427.612516635 2024-04-27T14:42:01.437246+00:00 19994330.275964308530 27870000.000002320856 262864330.275962948799 1 60427.612528165 2024-04-27T14:42:02.433455+00:00 19994330.275843601674 27869999.999984234571 262864330.275824129581 1 60427.612539907 2024-04-27T14:42:03.447941+00:00 19994330.275944847614 27869999.999996352941 262864330.275937527418 1 60427.612551332 2024-04-27T14:42:04.435111+00:00 19994330.276095382869 27870000.000014685094 262864330.276106387377 1 60427.612563000 2024-04-27T14:42:05.443171+00:00 19994330.275976043195 27869999.999962221831 262864330.275934547186 1 60427.612574616 2024-04-27T14:42:06.446851+00:00 19994330.276124626398 27870000.000038232654 262864330.276159167290 1 60427.612586244 2024-04-27T14:42:07.451486+00:00 19994330.275857560337 27870000.000015441328 262864330.275869309902 1 60427.612597683 2024-04-27T14:42:08.439810+00:00 19994330.275797184557 27870000.000003870577 262864330.275797367096 1 60427.612609284 2024-04-27T14:42:09.442158+00:00 19994330.275707539171 27870000.000020727515 262864330.275724589825 1 60427.612620870 2024-04-27T14:42:10.443185+00:00 19994330.276151739061 27869999.999943438917 262864330.276091486216 1 60427.612632480 2024-04-27T14:42:11.446232+00:00 19994330.275902591646 27870000.000016991049 262864330.275915890932 1 60427.612643984 2024-04-27T14:42:12.440175+00:00 19994330.276077371091 27870000.000034101307 262864330.276107758284 1 60427.612655658 2024-04-27T14:42:13.448841+00:00 19994330.275682255626 27869999.999980270863 262864330.275658845901 1 60427.612667157 2024-04-27T14:42:14.442413+00:00 19994330.275758281350 27869999.999985188246 262864330.275739789009 1 60427.612678670 2024-04-27T14:42:15.437115+00:00 19994330.276222154498 27870000.000032715499 262864330.276251196861 1 60427.612690360 2024-04-27T14:42:16.447077+00:00 19994330.276192408055 27869999.999977611005 262864330.276166319847 1 60427.612701880 2024-04-27T14:42:17.442435+00:00 19994330.275792811066 27870000.000003956258 262864330.275793075562 1 60427.612713400 2024-04-27T14:42:18.437743+00:00 19994330.275876007974 27869999.999986387789 262864330.275858700275 1 60427.612724928 2024-04-27T14:42:19.433818+00:00 19994330.276016548276 27870000.000021491200 262864330.276034355164 1 60427.612736475 2024-04-27T14:42:20.431430+00:00 19994330.276088628918 27869999.999992638826 262864330.276077568531 1 60427.612748058 2024-04-27T14:42:21.432194+00:00 19994330.275921653956 27869999.999995734543 262864330.275913685560 1 60427.612759632 2024-04-27T14:42:22.432215+00:00 19994330.275671657175 27870000.000028502196 262864330.275696456432 1 60427.612771207 2024-04-27T14:42:23.432294+00:00 19994330.276024248451 27869999.999992311001 262864330.276012867689 1 60427.612782829 2024-04-27T14:42:24.436460+00:00 19994330.275993365794 27870000.000042159110 262864330.276031851768 1 60427.612794386 2024-04-27T14:42:25.434955+00:00 19994330.275802105665 27870000.000021170825 262864330.275819569826 1 60427.612805900 2024-04-27T14:42:26.429779+00:00 19994330.275831855834 27869999.999939255416 262864330.275767415762 1 60427.612817563 2024-04-27T14:42:27.437457+00:00 19994330.276005268097 27870000.000020630658 262864330.276022195816 1 60427.612829084 2024-04-27T14:42:28.432817+00:00 19994330.276022266597 27870000.000034019351 262864330.276052594185 1 60427.612840674 2024-04-27T14:42:29.434240+00:00 19994330.275804787874 27869999.999998882413 262864330.275799959898 1 60427.612852259 2024-04-27T14:42:30.435127+00:00 19994330.275868363678 27870000.000008977950 262864330.275873631239 1 60427.612863845 2024-04-27T14:42:31.436238+00:00 19994330.276132605970 27869999.999949667603 262864330.276078581810 1 60427.612875364 2024-04-27T14:42:32.431410+00:00 19994330.275951683521 27870000.000047206879 262864330.275995194912 1 60427.612886982 2024-04-27T14:42:33.435237+00:00 19994330.276084974408 27870000.000021189451 262864330.276102483273 1 60427.612898523 2024-04-27T14:42:34.432441+00:00 19994330.275781039149 27870000.000002697110 262864330.275780022144 1 60427.612910128 2024-04-27T14:42:35.435054+00:00 19994330.276061996818 27870000.000023148954 262864330.276081442833 1 60427.612921677 2024-04-27T14:42:36.432901+00:00 19994330.275942020118 27869999.999973233789 262864330.275911569595 1 60427.612933257 2024-04-27T14:42:37.433383+00:00 19994330.275914024562 27869999.999956980348 262864330.275867283344 1 60427.612944846 2024-04-27T14:42:38.434713+00:00 19994330.275973588228 27870000.000008728355 262864330.275978624821 1 60427.612956416 2024-04-27T14:42:39.434324+00:00 19994330.276155427098 27869999.999975536019 262864330.276127278805 1 60427.612967979 2024-04-27T14:42:40.433369+00:00 19994330.275935009122 27870000.000019013882 262864330.275950312614 1 60427.612979595 2024-04-27T14:42:41.436951+00:00 19994330.275945257396 27870000.000033218414 262864330.275974780321 1 60427.612991127 2024-04-27T14:42:42.433345+00:00 19994330.275650791824 27869999.999989759177 262864330.275636851788 1 60427.613002717 2024-04-27T14:42:43.434775+00:00 19994330.276008713990 27869999.999976471066 262864330.275981485844 1 60427.613014305 2024-04-27T14:42:44.435971+00:00 19994330.275959204882 27870000.000026930124 262864330.275982439518 1 60427.613025821 2024-04-27T14:42:45.430969+00:00 19994330.276312712580 27870000.000059630722 262864330.276368647814 1 60427.613037396 2024-04-27T14:42:46.430990+00:00 19994330.275729786605 27869999.999968614429 262864330.275694698095 1 60427.613049040 2024-04-27T14:42:47.437041+00:00 19994330.275843150914 27870000.000021353364 262864330.275860786438 1 60427.613060639 2024-04-27T14:42:48.439222+00:00 19994330.275910399854 27870000.000028900802 262864330.275935620070 1 60427.613072284 2024-04-27T14:42:49.445365+00:00 19994330.276051595807 27870000.000037796795 262864330.276085674763 1 60427.613083838 2024-04-27T14:42:50.443612+00:00 19994330.275696896017 27869999.999978780746 262864330.275671988726 1 60427.613095327 2024-04-27T14:42:51.436248+00:00 19994330.276148583740 27869999.999978233129 262864330.276123136282 1 60427.613106946 2024-04-27T14:42:52.440136+00:00 19994330.276206973940 27869999.999965131283 262864330.276168406010 1 60427.613118456 2024-04-27T14:42:53.434624+00:00 19994330.276032067835 27870000.000070914626 262864330.276099294424 1 60427.613130052 2024-04-27T14:42:54.436511+00:00 19994330.276014156640 27869999.999955192208 262864330.275965631008 1 60427.613141640 2024-04-27T14:42:55.437701+00:00 19994330.275887615979 27869999.999966096133 262864330.275849997997 1 60427.613153294 2024-04-27T14:42:56.444621+00:00 19994330.275858238339 27870000.000034078956 262864330.275888621807 1 60427.613164880 2024-04-27T14:42:57.445640+00:00 19994330.275925982744 27870000.000024609268 262864330.275946915150 1 60427.613176316 2024-04-27T14:42:58.433673+00:00 19994330.276057008654 27869999.999945484102 262864330.275998800993 1 60427.613188022 2024-04-27T14:42:59.445107+00:00 19994330.275928162038 27870000.000078003854 262864330.276002466679 1 60427.613199812 2024-04-27T14:43:00.463736+00:00 19994330.275955114514 27869999.999936878681 262864330.275888293982 1 60427.613211101 2024-04-27T14:43:01.439160+00:00 19994330.276019774377 27869999.999957855791 262864330.275973945856 1 60427.613222658 2024-04-27T14:43:02.437645+00:00 19994330.276023853570 27869999.999979812652 262864330.275999993086 1 60427.613234220 2024-04-27T14:43:03.436563+00:00 19994330.275806959718 27870000.000011827797 262864330.275815099478 1 60427.613245766 2024-04-27T14:43:04.434137+00:00 19994330.276057038456 27869999.999967969954 262864330.276021301746 1 60427.613257337 2024-04-27T14:43:05.433920+00:00 19994330.275903362781 27869999.999941557646 262864330.275841236115 1 60427.613268912 2024-04-27T14:43:06.433962+00:00 19994330.275867849588 27870000.000049397349 262864330.275913566351 1 60427.613280462 2024-04-27T14:43:07.431939+00:00 19994330.275897081941 27870000.000001665205 262864330.275895059109 1 60427.613292055 2024-04-27T14:43:08.433569+00:00 19994330.276172455400 27869999.999938994646 262864330.276107758284 1 60427.613303605 2024-04-27T14:43:09.431453+00:00 19994330.275729693472 27869999.999961055815 262864330.275687038898 1 60427.613315193 2024-04-27T14:43:10.432711+00:00 19994330.276154320687 27870000.000021327287 262864330.276171952486 1 60427.613326760 2024-04-27T14:43:11.432082+00:00 19994330.276042260230 27870000.000006787479 262864330.276045352221 1 60427.613338354 2024-04-27T14:43:12.433810+00:00 19994330.275909181684 27869999.999993842095 262864330.275899320841 1 60427.613349946 2024-04-27T14:43:13.435357+00:00 19994330.275907319039 27869999.999993011355 262864330.275896638632 1 60427.613361483 2024-04-27T14:43:14.432128+00:00 19994330.275913674384 27870000.000031132251 262864330.275941133499 1 60427.613373031 2024-04-27T14:43:15.429886+00:00 19994330.275877699256 27869999.999982673675 262864330.275856673717 1 60427.613384804 2024-04-27T14:43:16.447044+00:00 19994330.276150882244 27870000.000026732683 262864330.276173919439 1 60427.613396250 2024-04-27T14:43:17.435969+00:00 19994330.275956705213 27870000.000090967864 262864330.276043951511 1 60427.613407854 2024-04-27T14:43:18.438588+00:00 19994330.275968648493 27869999.999959539622 262864330.275924474001 1 60427.613419551 2024-04-27T14:43:19.449241+00:00 19994330.276105403900 27869999.999973565340 262864330.276075273752 1 60427.613431010 2024-04-27T14:43:20.439293+00:00 19994330.275894932449 27870000.000014089048 262864330.275905340910 1 60427.613442639 2024-04-27T14:43:21.443993+00:00 19994330.275958385319 27870000.000020507723 262864330.275975197554 1 60427.613454127 2024-04-27T14:43:22.436591+00:00 19994330.275945365429 27869999.999972391874 262864330.275914072990 1 60427.613465724 2024-04-27T14:43:23.438535+00:00 19994330.276121795177 27870000.000053901225 262864330.276172012091 1 60427.613477310 2024-04-27T14:43:24.439613+00:00 19994330.275954373181 27870000.000009831041 262864330.275960505009 1 60427.613488934 2024-04-27T14:43:25.443932+00:00 19994330.276081323624 27869999.999970681965 262864330.276048302650 1 60427.613500651 2024-04-27T14:43:26.456244+00:00 19994330.275700420141 27869999.999982029200 262864330.275678753853 1 60427.613511966 2024-04-27T14:43:27.433821+00:00 19994330.275945127010 27870000.000027034432 262864330.275968462229 1 60427.613523697 2024-04-27T14:43:28.447401+00:00 19994330.276118282229 27869999.999994169921 262864330.276108741760 1 60427.613535162 2024-04-27T14:43:29.437985+00:00 19994330.275815643370 27869999.999994583428 262864330.275806516409 1 60427.613546785 2024-04-27T14:43:30.442229+00:00 19994330.276184525341 27869999.999987766147 262864330.276168614626 1 60427.613558460 2024-04-27T14:43:31.450904+00:00 19994330.276062432677 27870000.000033386052 262864330.276092112064 1 60427.613569884 2024-04-27T14:43:32.437943+00:00 19994330.275962218642 27870000.000057157129 262864330.276015698910 1 60427.613581531 2024-04-27T14:43:33.444256+00:00 19994330.275825913996 27870000.000015728176 262864330.275837957859 1 60427.613593002 2024-04-27T14:43:34.435351+00:00 19994330.276007391512 27869999.999960299581 262864330.275963991880 1 60427.613604740 2024-04-27T14:43:35.449559+00:00 19994330.275937251747 27869999.999988529831 262864330.275922089815 1 60427.613616163 2024-04-27T14:43:36.436461+00:00 19994330.275952756405 27870000.000032227486 262864330.275981277227 1 60427.613627770 2024-04-27T14:43:37.439348+00:00 19994330.275913391262 27869999.999962549657 262864330.275872230530 1 60427.613639334 2024-04-27T14:43:38.438428+00:00 19994330.275886069983 27870000.000014685094 262864330.275897055864 1 60427.613650946 2024-04-27T14:43:39.441758+00:00 19994330.276037588716 27869999.999992832541 262864330.276026725769 1 60427.613662608 2024-04-27T14:43:40.449275+00:00 19994330.276026338339 27869999.999973423779 262864330.275996059179 1 60427.613674036 2024-04-27T14:43:41.436711+00:00 19994330.276099801064 27869999.999998550862 262864330.276094645262 1 60427.613685657 2024-04-27T14:43:42.440771+00:00 19994330.276046942919 27869999.999989960343 262864330.276033192873 1 60427.613697282 2024-04-27T14:43:43.445119+00:00 19994330.276006516069 27869999.999997284263 262864330.276000112295 1 60427.613708711 2024-04-27T14:43:44.432627+00:00 19994330.275933153927 27870000.000027623028 262864330.275957077742 1 60427.613720331 2024-04-27T14:43:45.436612+00:00 19994330.276090942323 27870000.000039879233 262864330.276127129793 1 60427.613731932 2024-04-27T14:43:46.438947+00:00 19994330.275912974030 27870000.000006046146 262864330.275915324688 1 60427.613743471 2024-04-27T14:43:47.435947+00:00 19994330.275917429477 27870000.000028040260 262864330.275941789150 1 60427.613755007 2024-04-27T14:43:48.432576+00:00 19994330.275888677686 27870000.000021677464 262864330.275906652212 1 60427.613766805 2024-04-27T14:43:49.451997+00:00 19994330.275773096830 27869999.999996237457 262864330.275765657425 1 60427.613778284 2024-04-27T14:43:50.443717+00:00 19994330.276176758111 27869999.999989639968 262864330.276162683964 1 60427.613789750 2024-04-27T14:43:51.434380+00:00 19994330.275930352509 27869999.999996285886 262864330.275922924280 1 60427.613801461 2024-04-27T14:43:52.446200+00:00 19994330.275802332908 27870000.000043097883 262864330.275841742754 1 60427.613813229 2024-04-27T14:43:53.463005+00:00 19994330.275957021862 27869999.999992519617 262864330.275945842266 1 60427.613824524 2024-04-27T14:43:54.438823+00:00 19994330.276110887527 27869999.999980289489 262864330.276087492704 1 60427.613836248 2024-04-27T14:43:55.451820+00:00 19994330.275826603174 27870000.000020988286 262864330.275843888521 1 60427.613847618 2024-04-27T14:43:56.434222+00:00 19994330.276015907526 27870000.000042922795 262864330.276055127382 1 60427.613859204 2024-04-27T14:43:57.435200+00:00 19994330.275970749557 27870000.000030085444 262864330.275997161865 1 60427.613870856 2024-04-27T14:43:58.441995+00:00 19994330.275951363146 27870000.000044289976 262864330.275991946459 1 60427.613882361 2024-04-27T14:43:59.436035+00:00 19994330.276012692600 27869999.999966919422 262864330.275975912809 1 60427.613893897 2024-04-27T14:44:00.432698+00:00 19994330.275953702629 27870000.000038437545 262864330.275988459587 1 60427.613906105 2024-04-27T14:44:01.487482+00:00 19994330.276007339358 27870000.000010728836 262864330.276014387608 1 60427.613917176 2024-04-27T14:44:02.444014+00:00 19994330.275751706213 27869999.999942630529 262864330.275690644979 1 60427.613928730 2024-04-27T14:44:03.442255+00:00 19994330.275864578784 27870000.000005524606 262864330.275866389275 1 60427.613940219 2024-04-27T14:44:04.434964+00:00 19994330.276219796389 27870000.000027388334 262864330.276243478060 1 60427.613951792 2024-04-27T14:44:05.434882+00:00 19994330.275921203196 27869999.999986462295 262864330.275903970003 1 60427.613963410 2024-04-27T14:44:06.438651+00:00 19994330.276003029197 27870000.000031322241 262864330.276030659676 1 60427.613975016 2024-04-27T14:44:07.441402+00:00 19994330.275940984488 27869999.999995321035 262864330.275932610035 1 60427.613986563 2024-04-27T14:44:08.439083+00:00 19994330.276027131826 27870000.000012870878 262864330.276036322117 1 60427.613998095 2024-04-27T14:44:09.435410+00:00 19994330.275973863900 27870000.000017385930 262864330.275987535715 1 60427.614009879 2024-04-27T14:44:10.453540+00:00 19994330.275993891060 27869999.999972239137 262864330.275962412357 1 60427.614021322 2024-04-27T14:44:11.442177+00:00 19994330.275840811431 27870000.000035535544 262864330.275872647762 1 60427.614032813 2024-04-27T14:44:12.435066+00:00 19994330.276096768677 27870000.000029645860 262864330.276122719049 1 60427.614044350 2024-04-27T14:44:13.431860+00:00 19994330.275999270380 27870000.000045970082 262864330.276041537523 1 60427.614055983 2024-04-27T14:44:14.436926+00:00 19994330.276034444571 27870000.000044524670 262864330.276075273752 1 60427.614067586 2024-04-27T14:44:15.439450+00:00 19994330.276025485247 27869999.999998316169 262864330.276020109653 1 60427.614079123 2024-04-27T14:44:16.436204+00:00 19994330.275910358876 27869999.999921649694 262864330.275828301907 1 60427.614090709 2024-04-27T14:44:17.437205+00:00 19994330.275956708938 27869999.999991964549 262864330.275944977999 1 60427.614102216 2024-04-27T14:44:18.431413+00:00 19994330.276210017502 27870000.000028006732 262864330.276234328747 1 60427.614113806 2024-04-27T14:44:19.432815+00:00 19994330.276049587876 27870000.000010207295 262864330.276056081057 1 60427.614125362 2024-04-27T14:44:20.431266+00:00 19994330.275889925659 27870000.000005483627 262864330.275891721249 1 60427.614136931 2024-04-27T14:44:21.430863+00:00 19994330.276027258486 27870000.000051598996 262864330.276075154543 1 60427.614148512 2024-04-27T14:44:22.431477+00:00 19994330.275907877833 27869999.999979894608 262864330.275884062052 1 60427.614160158 2024-04-27T14:44:23.437609+00:00 19994330.275908593088 27870000.000008761883 262864330.275913655758 1 60427.614171674 2024-04-27T14:44:24.432648+00:00 19994330.275887936354 27869999.999981310219 262864330.275865554810 1 60427.614183294 2024-04-27T14:44:25.436554+00:00 19994330.275842666626 27870000.000001758337 262864330.275840729475 1 60427.614194863 2024-04-27T14:44:26.436169+00:00 19994330.276153422892 27870000.000053942204 262864330.276203662157 1 60427.614206411 2024-04-27T14:44:27.433937+00:00 19994330.276056773961 27869999.999996908009 262864330.276049971581 1 60427.614218028 2024-04-27T14:44:28.437639+00:00 19994330.275780893862 27870000.000006448478 262864330.275783628225 1 60427.614229551 2024-04-27T14:44:29.433161+00:00 19994330.275912106037 27870000.000005021691 262864330.275913417339 1 60427.614241116 2024-04-27T14:44:30.432411+00:00 19994330.275959562510 27870000.000049389899 262864330.276005238295 1 60427.614252733 2024-04-27T14:44:31.436133+00:00 19994330.275697261095 27869999.999974206090 262864330.275667756796 1 60427.614264277 2024-04-27T14:44:32.433551+00:00 19994330.275856353343 27869999.999970812351 262864330.275823473930 1 60427.614275835 2024-04-27T14:44:33.432103+00:00 19994330.275965444744 27869999.999951709062 262864330.275913476944 1 60427.614287400 2024-04-27T14:44:34.431316+00:00 19994330.276071820408 27870000.000032462180 262864330.276100575924 1 60427.614298992 2024-04-27T14:44:35.432945+00:00 19994330.275989145041 27870000.000027306378 262864330.276012748480 1 60427.614310589 2024-04-27T14:44:36.434842+00:00 19994330.276045955718 27870000.000007737428 262864330.276050001383 1 60427.614322118 2024-04-27T14:44:37.431009+00:00 19994330.275888856500 27869999.999994546175 262864330.275879710913 1 60427.614333737 2024-04-27T14:44:38.434865+00:00 19994330.276006493717 27870000.000038601458 262864330.276041388512 1 60427.614345319 2024-04-27T14:44:39.435530+00:00 19994330.276066914201 27870000.000008884817 262864330.276072084904 1 60427.614356867 2024-04-27T14:44:40.433267+00:00 19994330.275924947113 27870000.000018652529 262864330.275939911604 1 60427.614368453 2024-04-27T14:44:41.434301+00:00 19994330.275923993438 27869999.999978505075 262864330.275898814201 1 60427.614380001 2024-04-27T14:44:42.432108+00:00 19994330.276056032628 27870000.000008173287 262864330.276060491800 1 60427.614391556 2024-04-27T14:44:43.430453+00:00 19994330.276030279696 27870000.000010255724 262864330.276036828756 1 60427.614403187 2024-04-27T14:44:44.435343+00:00 19994330.275982063264 27869999.999989908189 262864330.275968253613 1 60427.614414726 2024-04-27T14:44:45.432328+00:00 19994330.276066314429 27870000.000057466328 262864330.276120066643 1 60427.614426324 2024-04-27T14:44:46.434430+00:00 19994330.275964718312 27870000.000028580427 262864330.275989592075 1 60427.614437940 2024-04-27T14:44:47.437995+00:00 19994330.275753255934 27869999.999918211251 262864330.275667786598 1 60427.614449640 2024-04-27T14:44:48.448861+00:00 19994330.275902859867 27869999.999919213355 262864330.275818377733 1 60427.614461118 2024-04-27T14:44:49.440602+00:00 19994330.275798629969 27870000.000047370791 262864330.275842308998 1 60427.614472693 2024-04-27T14:44:50.440662+00:00 19994330.276341751218 27870000.000000517815 262864330.276338577271 1 60427.614484294 2024-04-27T14:44:51.443051+00:00 19994330.275691892952 27870000.000011973083 262864330.275700181723 1 60427.614495825 2024-04-27T14:44:52.439295+00:00 19994330.275778874755 27870000.000003129244 262864330.275778293610 1 60427.614507601 2024-04-27T14:44:53.456750+00:00 19994330.275960206985 27870000.000013016164 262864330.275969535112 1 60427.614519066 2024-04-27T14:44:54.447318+00:00 19994330.275751065463 27869999.999954853207 262864330.275702208281 1 60427.614530595 2024-04-27T14:44:55.443378+00:00 19994330.276212919503 27870000.000001814216 262864330.276211053133 1 60427.614542139 2024-04-27T14:44:56.440809+00:00 19994330.276099931449 27869999.999954886734 262864330.276051104069 1 60427.614553655 2024-04-27T14:44:57.435765+00:00 19994330.275986190885 27870000.000075265765 262864330.276057779789 1 60427.614565216 2024-04-27T14:44:58.434693+00:00 19994330.276094228029 27869999.999972444028 262864330.276062965393 1 60427.614576817 2024-04-27T14:44:59.437037+00:00 19994330.275773074478 27870000.000025469810 262864330.275794863701 1 60427.614588486 2024-04-27T14:45:00.445212+00:00 19994330.276095863432 27869999.999952066690 262864330.276044249535 1 60427.614600158 2024-04-27T14:45:01.453638+00:00 19994330.275777950883 27869999.999994643033 262864330.275768876076 1 60427.614611688 2024-04-27T14:45:02.449810+00:00 19994330.275864377618 27870000.000020988286 262864330.275881648064 1 60427.614623126 2024-04-27T14:45:03.438070+00:00 19994330.276096787304 27869999.999990489334 262864330.276083588600 1 60427.614634754 2024-04-27T14:45:04.442757+00:00 19994330.275815192610 27870000.000030115247 262864330.275841593742 1 60427.614646318 2024-04-27T14:45:05.441910+00:00 19994330.275939051062 27869999.999989010394 262864330.275924354792 1 60427.614657938 2024-04-27T14:45:06.445830+00:00 19994330.275985196233 27870000.000002041459 262864330.275983512402 1 60427.614669379 2024-04-27T14:45:07.434354+00:00 19994330.276153061539 27869999.999981403351 262864330.276130765676 1 60427.614681050 2024-04-27T14:45:08.442723+00:00 19994330.275936897844 27869999.999998830259 262864330.275932043791 1 60427.614692488 2024-04-27T14:45:09.430935+00:00 19994330.275832906365 27870000.000000160187 262864330.275829374790 1 60427.614704068 2024-04-27T14:45:10.431493+00:00 19994330.276066973805 27870000.000000085682 262864330.276063382626 1 60427.614715659 2024-04-27T14:45:11.432899+00:00 19994330.276100184768 27870000.000009361655 262864330.276105850935 1 60427.614727217 2024-04-27T14:45:12.431520+00:00 19994330.275770198554 27870000.000043611974 262864330.275810092688 1 60427.614738824 2024-04-27T14:45:13.434365+00:00 19994330.275784142315 27870000.000004965812 262864330.275785416365 1 60427.614750400 2024-04-27T14:45:14.434535+00:00 19994330.275994665921 27870000.000039614737 262864330.276030570269 1 60427.614762015 2024-04-27T14:45:15.438121+00:00 19994330.276036571711 27870000.000022556633 262864330.276055425406 1 60427.614773616 2024-04-27T14:45:16.440403+00:00 19994330.276004731655 27870000.000015597790 262864330.276016622782 1 60427.614785259 2024-04-27T14:45:17.446350+00:00 19994330.275771677494 27870000.000047918409 262864330.275815904140 1 60427.614796666 2024-04-27T14:45:18.431996+00:00 19994330.275821868330 27869999.999958194792 262864330.275776356459 1 60427.614808251 2024-04-27T14:45:19.432894+00:00 19994330.276166066527 27870000.000002015382 262864330.276164412498 1 60427.614819806 2024-04-27T14:45:20.431247+00:00 19994330.276123646647 27870000.000034894794 262864330.276154845953 1 60427.614831438 2024-04-27T14:45:21.436278+00:00 19994330.275963332504 27869999.999930731952 262864330.275890380144 1 60427.614843049 2024-04-27T14:45:22.439390+00:00 19994330.275723926723 27870000.000011313707 262864330.275731563568 1 60427.614854591 2024-04-27T14:45:23.436615+00:00 19994330.276065897197 27869999.999994363636 262864330.276056557894 1 60427.614866143 2024-04-27T14:45:24.434782+00:00 19994330.275924015790 27869999.999962370843 262864330.275882691145 1 60427.614877781 2024-04-27T14:45:25.440274+00:00 19994330.275978684425 27869999.999994322658 262864330.275969326496 1 60427.614889256 2024-04-27T14:45:26.431670+00:00 19994330.276338871568 27869999.999998480082 262864330.276333659887 1 60427.614900857 2024-04-27T14:45:27.434075+00:00 19994330.275959245861 27870000.000010974705 262864330.275966525078 1 60427.614912432 2024-04-27T14:45:28.434080+00:00 19994330.276096489280 27870000.000016234815 262864330.276109039783 1 60427.614923984 2024-04-27T14:45:29.432255+00:00 19994330.275997314602 27869999.999959208071 262864330.275952816010 1 60427.614935577 2024-04-27T14:45:30.433826+00:00 19994330.275914639235 27870000.000008244067 262864330.275919198990 1 60427.614947155 2024-04-27T14:45:31.434152+00:00 19994330.275839425623 27869999.999994963408 262864330.275830686092 1 60427.614958708 2024-04-27T14:45:32.432381+00:00 19994330.276110693812 27869999.999976359308 262864330.276083350182 1 60427.614970273 2024-04-27T14:45:33.431591+00:00 19994330.275912225246 27869999.999989666045 262864330.275898188353 1 60427.614981880 2024-04-27T14:45:34.434416+00:00 19994330.276070952415 27870000.000041592866 262864330.276108860970 1 60427.614993443 2024-04-27T14:45:35.433433+00:00 19994330.275859627873 27870000.000005263835 262864330.275861203671 1 60427.615005003 2024-04-27T14:45:36.432265+00:00 19994330.276131179184 27870000.000005923212 262864330.276133418083 1 60427.615016608 2024-04-27T14:45:37.434968+00:00 19994330.275999419391 27869999.999950993806 262864330.275946736336 1 60427.615028126 2024-04-27T14:45:38.430046+00:00 19994330.275977499783 27870000.000025570393 262864330.275999367237 1 60427.615039710 2024-04-27T14:45:39.430975+00:00 19994330.275780513883 27870000.000003267080 262864330.275780081749 1 60427.615051277 2024-04-27T14:45:40.430287+00:00 19994330.275955040008 27869999.999992720783 262864330.275944083929 1 60427.615062897 2024-04-27T14:45:41.434296+00:00 19994330.275945995003 27870000.000009030104 262864330.275951325893 1 60427.615074460 2024-04-27T14:45:42.433325+00:00 19994330.276105795056 27870000.000018831342 262864330.276120930910 1 60427.615086088 2024-04-27T14:45:43.437977+00:00 19994330.276073306799 27870000.000022433698 262864330.276092052460 1 60427.615097589 2024-04-27T14:45:44.431720+00:00 19994330.275862041861 27869999.999987214804 262864330.275845557451 1 60427.615109184 2024-04-27T14:45:45.433487+00:00 19994330.275621790439 27869999.999965161085 262864330.275583267212 1 60427.615120732 2024-04-27T14:45:46.431232+00:00 19994330.276349473745 27869999.999989323318 262864330.276335120201 1 60427.615132308 2024-04-27T14:45:47.431404+00:00 19994330.275966659188 27869999.999964974821 262864330.275927960873 1 60427.615143888 2024-04-27T14:45:48.431874+00:00 19994330.275979977101 27869999.999994695187 262864330.275970965624 1 60427.615155484 2024-04-27T14:45:49.433807+00:00 19994330.275889120996 27870000.000002276152 262864330.275887697935 1 60427.615167045 2024-04-27T14:45:50.432690+00:00 19994330.275786478072 27869999.999999023974 262864330.275781810284 1 60427.615178586 2024-04-27T14:45:51.429870+00:00 19994330.275897387415 27870000.000040851533 262864330.275934547186 1 60427.615190179 2024-04-27T14:45:52.431476+00:00 19994330.275980476290 27870000.000007010996 262864330.275983780622 1 60427.615201749 2024-04-27T14:45:53.431103+00:00 19994330.275894951075 27870000.000002749264 262864330.275893986225 1 60427.615213328 2024-04-27T14:45:54.431556+00:00 19994330.276017080992 27869999.999978184700 262864330.275991559029 1 60427.615224900 2024-04-27T14:45:55.431339+00:00 19994330.276044040918 27870000.000046368688 262864330.276086717844 1 60427.615236525 2024-04-27T14:45:56.435817+00:00 19994330.276010125875 27870000.000008396804 262864330.276014834642 1 60427.615248101 2024-04-27T14:45:57.435951+00:00 19994330.275969285518 27869999.999979253858 262864330.275944858789 1 60427.615259667 2024-04-27T14:45:58.435245+00:00 19994330.276177119464 27869999.999984644353 262864330.276158064604 1 60427.615271211 2024-04-27T14:45:59.432604+00:00 19994330.275850504637 27869999.999970693141 262864330.275817513466 1 60427.615282762 2024-04-27T14:46:00.430605+00:00 19994330.275888748467 27869999.999988880008 262864330.275873929262 1 60427.615294383 2024-04-27T14:46:01.434713+00:00 19994330.276076912880 27870000.000027306378 262864330.276100516319 1 60427.615305975 2024-04-27T14:46:02.436250+00:00 19994330.275968432426 27869999.999996148050 262864330.275960892439 1 60427.615317590 2024-04-27T14:46:03.439784+00:00 19994330.276009630412 27869999.999989695847 262864330.275995612144 1 60427.615329219 2024-04-27T14:46:04.444490+00:00 19994330.275915335864 27869999.999991789460 262864330.275903403759 1 60427.615340694 2024-04-27T14:46:05.435934+00:00 19994330.275874819607 27869999.999949775636 262864330.275820910931 1 60427.615352293 2024-04-27T14:46:06.438077+00:00 19994330.276046819985 27870000.000027220696 262864330.276070326567 1 60427.615363826 2024-04-27T14:46:07.434561+00:00 19994330.275938510895 27870000.000007972121 262864330.275942802429 1 60427.615375523 2024-04-27T14:46:08.445240+00:00 19994330.275936868042 27870000.000003304332 262864330.275936484337 1 60427.615387029 2024-04-27T14:46:09.439270+00:00 19994330.275857735425 27870000.000000331551 262864330.275854378939 1 60427.615398568 2024-04-27T14:46:10.436262+00:00 19994330.275947351009 27869999.999967485666 262864330.275911152363 1 60427.615410177 2024-04-27T14:46:11.439249+00:00 19994330.275730945170 27870000.000042911619 262864330.275770157576 1 60427.615421769 2024-04-27T14:46:12.440870+00:00 19994330.276020262390 27869999.999984748662 262864330.276001304388 1 60427.615433340 2024-04-27T14:46:13.440572+00:00 19994330.276120342314 27869999.999987855554 262864330.276104480028 1 60427.615444877 2024-04-27T14:46:14.437362+00:00 19994330.276104461402 27870000.000055495650 262864330.276156246662 1 60427.615456467 2024-04-27T14:46:15.438697+00:00 19994330.275897499174 27869999.999966438860 262864330.275860249996 1 60427.615468287 2024-04-27T14:46:16.459988+00:00 19994330.275960862637 27869999.999989584088 262864330.275946736336 1 60427.615479631 2024-04-27T14:46:17.440125+00:00 19994330.275974810123 27869999.999974440783 262864330.275945544243 1 60427.615491201 2024-04-27T14:46:18.439798+00:00 19994330.275781728327 27870000.000034023076 262864330.275812059641 1 60427.615502758 2024-04-27T14:46:19.438309+00:00 19994330.275932218879 27869999.999982580543 262864330.275911122561 1 60427.615514358 2024-04-27T14:46:20.440497+00:00 19994330.275898370892 27869999.999998617917 262864330.275893300772 1 60427.615525974 2024-04-27T14:46:21.444159+00:00 19994330.276006009430 27869999.999999832362 262864330.276002138853 1 60427.615537459 2024-04-27T14:46:22.436480+00:00 19994330.275824621320 27870000.000042229891 262864330.275863170624 1 60427.615549166 2024-04-27T14:46:23.447948+00:00 19994330.275970987976 27869999.999996095896 262864330.275963395834 1 60427.615560692 2024-04-27T14:46:24.443750+00:00 19994330.275941666216 27869999.999997515231 262864330.275935500860 1 60427.615572205 2024-04-27T14:46:25.438503+00:00 19994330.276045184582 27870000.000004049391 262864330.276045531034 1 60427.615583814 2024-04-27T14:46:26.441534+00:00 19994330.275943759829 27869999.999971456826 262864330.275911509991 1 60427.615595323 2024-04-27T14:46:27.435924+00:00 19994330.275892056525 27870000.000026848167 262864330.275915205479 1 60427.615606868 2024-04-27T14:46:28.433382+00:00 19994330.275901816785 27870000.000004652888 262864330.275902777910 1 60427.615618481 2024-04-27T14:46:29.436765+00:00 19994330.276043858379 27870000.000032033771 262864330.276072204113 1 60427.615630019 2024-04-27T14:46:30.433643+00:00 19994330.275796540082 27869999.999946705997 262864330.275739550591 1 60427.615641601 2024-04-27T14:46:31.434357+00:00 19994330.275878395885 27870000.000030901283 262864330.275905609131 1 60427.615653268 2024-04-27T14:46:32.442373+00:00 19994330.275897555053 27870000.000058952719 262864330.275952816010 1 60427.615664821 2024-04-27T14:46:33.440516+00:00 19994330.275915555656 27869999.999976444989 262864330.275888323784 1 60427.615676339 2024-04-27T14:46:34.435723+00:00 19994330.275539860129 27869999.999964304268 262864330.275500476360 1 60427.615687882 2024-04-27T14:46:35.432968+00:00 19994330.275991905481 27870000.000014334917 262864330.276002556086 1 60427.615699469 2024-04-27T14:46:36.434098+00:00 19994330.275720134377 27869999.999949250370 262864330.275665700436 1 60427.615711105 2024-04-27T14:46:37.439472+00:00 19994330.276025179774 27869999.999966558069 262864330.275988042355 1 60427.615722652 2024-04-27T14:46:38.437085+00:00 19994330.275914050639 27870000.000048823655 262864330.275959163904 1 60427.615734200 2024-04-27T14:46:39.434930+00:00 19994330.275954663754 27870000.000003363937 262864330.275954335928 1 60427.615745738 2024-04-27T14:46:40.431756+00:00 19994330.276069119573 27869999.999992791563 262864330.276058197021 1 60427.615757313 2024-04-27T14:46:41.431810+00:00 19994330.275875758380 27869999.999987371266 262864330.275859415531 1 60427.615768917 2024-04-27T14:46:42.434432+00:00 19994330.275858148932 27870000.000013921410 262864330.275868356228 1 60427.615780470 2024-04-27T14:46:43.432621+00:00 19994330.275928005576 27870000.000013690442 262864330.275937974453 1 60427.615792051 2024-04-27T14:46:44.433186+00:00 19994330.276056814939 27870000.000011455268 262864330.276064574718 1 60427.615803639 2024-04-27T14:46:45.434458+00:00 19994330.275945253670 27869999.999973706901 262864330.275915265083 1 60427.615815194 2024-04-27T14:46:46.432743+00:00 19994330.276052214205 27869999.999983321875 262864330.276031821966 1 60427.615826800 2024-04-27T14:46:47.435545+00:00 19994330.275869432837 27870000.000019948930 262864330.275885671377 1 60427.615838332 2024-04-27T14:46:48.431885+00:00 19994330.275878295302 27869999.999963779002 262864330.275838375092 1 60427.615849951 2024-04-27T14:46:49.435806+00:00 19994330.276032086462 27870000.000042110682 262864330.276070505381 1 60427.615861576 2024-04-27T14:46:50.440132+00:00 19994330.276075869799 27869999.999978113919 262864330.276050299406 1 60427.615873056 2024-04-27T14:46:51.432070+00:00 19994330.275746434927 27870000.000030498952 262864330.275773227215 1 60427.615884634 2024-04-27T14:46:52.432373+00:00 19994330.276000253856 27869999.999998237938 262864330.275994807482 1 60427.615896191 2024-04-27T14:46:53.430852+00:00 19994330.275834601372 27870000.000020578504 262864330.275851458311 1 60427.615907793 2024-04-27T14:46:54.433356+00:00 19994330.275827046484 27870000.000096809119 262864330.275920152664 1 60427.615919405 2024-04-27T14:46:55.436603+00:00 19994330.275934837759 27869999.999960877001 262864330.275892019272 1 60427.615930904 2024-04-27T14:46:56.430121+00:00 19994330.276062607765 27870000.000031340867 262864330.276090264320 1 60427.615942491 2024-04-27T14:46:57.431207+00:00 19994330.275905404240 27869999.999996468425 262864330.275898188353 1 60427.615954058 2024-04-27T14:46:58.430578+00:00 19994330.275751542300 27870000.000008728355 262864330.275756567717 1 60427.615965638 2024-04-27T14:46:59.431119+00:00 19994330.276193749160 27869999.999969039112 262864330.276159077883 1 60427.615977215 2024-04-27T14:47:00.431359+00:00 19994330.275780282915 27870000.000019598752 262864330.275796204805 1 60427.615988848 2024-04-27T14:47:01.436436+00:00 19994330.275995466858 27869999.999962288886 262864330.275954067707 1 60427.616000404 2024-04-27T14:47:02.434878+00:00 19994330.276029668748 27870000.000000044703 262864330.276026040316 1 60427.616012044 2024-04-27T14:47:03.440589+00:00 19994330.275876369327 27870000.000031314790 262864330.275903999805 1 60427.616023503 2024-04-27T14:47:04.430664+00:00 19994330.275956682861 27870000.000037133694 262864330.275990128517 1 60427.616035156 2024-04-27T14:47:05.437453+00:00 19994330.275803167373 27869999.999997299165 262864330.275796771049 1 60427.616046674 2024-04-27T14:47:06.432586+00:00 19994330.276037141681 27869999.999966714531 262864330.276000142097 1 60427.616058369 2024-04-27T14:47:07.443098+00:00 19994330.275951430202 27870000.000026822090 262864330.275974571705 1 60427.616069778 2024-04-27T14:47:08.428795+00:00 19994330.276090461761 27869999.999972578138 262864330.276059359312 1 60427.616081379 2024-04-27T14:47:09.431156+00:00 19994330.275932598859 27870000.000036001205 262864330.275964915752 1 60427.616093004 2024-04-27T14:47:10.435524+00:00 19994330.275860212743 27869999.999976485968 262864330.275833010674 1 60427.616104542 2024-04-27T14:47:11.432431+00:00 19994330.276050008833 27869999.999969914556 262864330.276016205549 1 60427.616116106 2024-04-27T14:47:12.431556+00:00 19994330.275826487690 27869999.999981947243 262864330.275804728270 1 60427.616127683 2024-04-27T14:47:13.431829+00:00 19994330.275937475264 27870000.000013813376 262864330.275947600603 1 60427.616139279 2024-04-27T14:47:14.433714+00:00 19994330.276055395603 27869999.999994426966 262864330.276046127081 1 60427.616150861 2024-04-27T14:47:15.434417+00:00 19994330.275948647410 27869999.999999266118 262864330.275944203138 1 60427.616162408 2024-04-27T14:47:16.432028+00:00 19994330.275619495660 27869999.999996673316 262864330.275612473488 1 60427.616173979 2024-04-27T14:47:17.431785+00:00 19994330.276001174003 27870000.000004451722 262864330.276001930237 1 60427.616185552 2024-04-27T14:47:18.431678+00:00 19994330.275854174048 27869999.999986190349 262864330.275836676359 1 60427.616197138 2024-04-27T14:47:19.432709+00:00 19994330.276039753109 27870000.000004962087 262864330.276041001081 1 60427.616208744 2024-04-27T14:47:20.435511+00:00 19994330.275907594711 27869999.999977916479 262864330.275881826878 1 60427.616220286 2024-04-27T14:47:21.432707+00:00 19994330.276000328362 27870000.000018522143 262864330.276015162468 1 60427.616231863 2024-04-27T14:47:22.432967+00:00 19994330.275838751346 27869999.999976433814 262864330.275811493397 1 60427.616243422 2024-04-27T14:47:23.431667+00:00 19994330.275956597179 27870000.000005684793 262864330.275958597660 1 60427.616254985 2024-04-27T14:47:24.430702+00:00 19994330.275923896581 27869999.999998327345 262864330.275918543339 1 60427.616266614 2024-04-27T14:47:25.435479+00:00 19994330.276014830917 27869999.999976433814 262864330.275987565517 1 60427.616278167 2024-04-27T14:47:26.433611+00:00 19994330.275681938976 27870000.000030707568 262864330.275708943605 1 60427.616289730 2024-04-27T14:47:27.432680+00:00 19994330.276313725859 27870000.000001106411 262864330.276311129332 1 60427.616301339 2024-04-27T14:47:28.435720+00:00 19994330.275799166411 27869999.999989069998 262864330.275784522295 1 60427.616312861 2024-04-27T14:47:29.431171+00:00 19994330.275912936777 27869999.999953966588 262864330.275863200426 1 60427.616324440 2024-04-27T14:47:30.431588+00:00 19994330.276141501963 27870000.000034943223 262864330.276172727346 1 60427.616336003 2024-04-27T14:47:31.430657+00:00 19994330.275977201760 27869999.999998308718 262864330.275971800089 1 60427.616347578 2024-04-27T14:47:32.430774+00:00 19994330.275834072381 27869999.999962825328 262864330.275793224573 1 60427.616359159 2024-04-27T14:47:33.431358+00:00 19994330.275893501937 27870000.000013753772 262864330.275903582573 1 60427.616370743 2024-04-27T14:47:34.432223+00:00 19994330.276017673314 27870000.000014442950 262864330.276028424501 1 60427.616382319 2024-04-27T14:47:35.432335+00:00 19994330.276060052216 27869999.999948091805 262864330.276004433632 1 60427.616393964 2024-04-27T14:47:36.438448+00:00 19994330.275869395584 27870000.000004198402 262864330.275869905949 1 60427.616405502 2024-04-27T14:47:37.435365+00:00 19994330.276130285114 27869999.999977983534 262864330.276104569435 1 60427.616417027 2024-04-27T14:47:38.431162+00:00 19994330.276202473789 27870000.000038772821 262864330.276237547398 1 60427.616428593 2024-04-27T14:47:39.430454+00:00 19994330.275883484632 27870000.000019606203 262864330.275899410248 1 60427.616440195 2024-04-27T14:47:40.432823+00:00 19994330.275876104832 27869999.999999314547 262864330.275871723890 1 60427.616451767 2024-04-27T14:47:41.432697+00:00 19994330.275854159147 27869999.999994788319 262864330.275845259428 1 60427.616463333 2024-04-27T14:47:42.431960+00:00 19994330.275973673910 27870000.000001262873 262864330.275971233845 1 60427.616474900 2024-04-27T14:47:43.431418+00:00 19994330.275915406644 27870000.000027917325 262864330.275939643383 1 60427.616486516 2024-04-27T14:47:44.435006+00:00 19994330.275942064822 27869999.999989457428 262864330.275927811861 1 60427.616498121 2024-04-27T14:47:45.437614+00:00 19994330.275908410549 27869999.999991476536 262864330.275896191597 1 60427.616509643 2024-04-27T14:47:46.433207+00:00 19994330.276093650609 27870000.000012740493 262864330.276102721691 1 60427.616521231 2024-04-27T14:47:47.434395+00:00 19994330.275724399835 27869999.999999649823 262864330.275720357895 1 60427.616532771 2024-04-27T14:47:48.431443+00:00 19994330.276109434664 27870000.000008177012 262864330.276113897562 1 60427.616544352 2024-04-27T14:47:49.431995+00:00 19994330.276023976505 27870000.000015553087 262864330.276035845280 1 60427.616555914 2024-04-27T14:47:50.431017+00:00 19994330.275931023061 27869999.999960109591 262864330.275887459517 1 60427.616567479 2024-04-27T14:47:51.430164+00:00 19994330.276054833084 27870000.000019080937 262864330.276070207357 1 60427.616579106 2024-04-27T14:47:52.434750+00:00 19994330.275867279619 27870000.000000055879 262864330.275863647461 1 60427.616590644 2024-04-27T14:47:53.431629+00:00 19994330.275960743427 27870000.000036872923 262864330.275993913412 1 60427.616602237 2024-04-27T14:47:54.433288+00:00 19994330.275822903961 27869999.999992210418 262864330.275811433792 1 60427.616613776 2024-04-27T14:47:55.430294+00:00 19994330.276149366051 27869999.999991156161 262864330.276136815548 1 60427.616625417 2024-04-27T14:47:56.436061+00:00 19994330.275896500796 27870000.000008940697 262864330.275901734829 1 60427.616636924 2024-04-27T14:47:57.430260+00:00 19994330.275770157576 27870000.000003892928 262864330.275770366192 1 60427.616648499 2024-04-27T14:47:58.430282+00:00 19994330.276057485491 27869999.999979093671 262864330.276032865047 1 60427.616660187 2024-04-27T14:47:59.440157+00:00 19994330.275512199849 27869999.999987907708 262864330.275496393442 1 60427.616671642 2024-04-27T14:48:00.429880+00:00 19994330.276066295803 27870000.000009730458 262864330.276072323322 1 60427.616683392 2024-04-27T14:48:01.445035+00:00 19994330.276211023331 27870000.000017549843 262864330.276224881411 1 60427.616694910 2024-04-27T14:48:02.440251+00:00 19994330.276053037494 27869999.999987252057 262864330.276036590338 1 60427.616706663 2024-04-27T14:48:03.455671+00:00 19994330.275822836906 27869999.999980751425 262864330.275799900293 1 60427.616718061 2024-04-27T14:48:04.440480+00:00 19994330.276300914586 27870000.000003289431 262864330.276300489902 1 60427.616729643 2024-04-27T14:48:05.441145+00:00 19994330.275905203074 27870000.000011757016 262864330.275913238525 1 60427.616741210 2024-04-27T14:48:06.440555+00:00 19994330.275743436068 27870000.000003494322 262864330.275743216276 1 60427.616752842 2024-04-27T14:48:07.445606+00:00 19994330.276102375239 27869999.999985091388 262864330.276083767414 1 60427.616764365 2024-04-27T14:48:08.441091+00:00 19994330.276081968099 27870000.000026386231 262864330.276104658842 1 60427.616775971 2024-04-27T14:48:09.443867+00:00 19994330.275736194104 27870000.000001482666 262864330.275733977556 1 60427.616787536 2024-04-27T14:48:10.443096+00:00 19994330.275966819376 27869999.999967534095 262864330.275930672884 1 60427.616799037 2024-04-27T14:48:11.436783+00:00 19994330.275953240693 27870000.000018380582 262864330.275967925787 1 60427.616810793 2024-04-27T14:48:12.452465+00:00 19994330.275995053351 27869999.999984156340 262864330.275975495577 1 60427.616822255 2024-04-27T14:48:13.442853+00:00 19994330.275939531624 27870000.000018410385 262864330.275954246521 1 60427.616833862 2024-04-27T14:48:14.445701+00:00 19994330.275942303240 27869999.999955940992 262864330.275894552469 1 60427.616845469 2024-04-27T14:48:15.448499+00:00 19994330.275933291763 27870000.000032797456 262864330.275962382555 1 60427.616856947 2024-04-27T14:48:16.440171+00:00 19994330.276008505374 27870000.000053182244 262864330.276057988405 1 60427.616868474 2024-04-27T14:48:17.436147+00:00 19994330.275669891387 27870000.000003874302 262864330.275670081377 1 60427.616880116 2024-04-27T14:48:18.441989+00:00 19994330.275834489614 27870000.000017363578 262864330.275848180056 1 60427.616891668 2024-04-27T14:48:19.440082+00:00 19994330.275978028774 27869999.999987438321 262864330.275961756706 1 60427.616903162 2024-04-27T14:48:20.433152+00:00 19994330.276195630431 27869999.999993070960 262864330.276185035706 1 60427.616914733 2024-04-27T14:48:21.432938+00:00 19994330.275851264596 27869999.999977920204 262864330.275825500488 1 60427.616926315 2024-04-27T14:48:22.433608+00:00 19994330.276212897152 27870000.000020787120 262864330.276230007410 1 60427.616937920 2024-04-27T14:48:23.436256+00:00 19994330.275783970952 27869999.999986443669 262864330.275766730309 1 60427.616949516 2024-04-27T14:48:24.438235+00:00 19994330.276073783636 27870000.000005941838 262864330.276076018810 1 60427.616961075 2024-04-27T14:48:25.436843+00:00 19994330.276075534523 27870000.000001017004 262864330.276072859764 1 60427.616972631 2024-04-27T14:48:26.435295+00:00 19994330.276073262095 27870000.000006195158 262864330.276075780392 1 60427.616984159 2024-04-27T14:48:27.431322+00:00 19994330.275896243751 27869999.999988961965 262864330.275881528854 1 60427.616995832 2024-04-27T14:48:28.439893+00:00 19994330.275937605649 27869999.999967936426 262864330.275901854038 1 60427.617007539 2024-04-27T14:48:29.451327+00:00 19994330.275992441922 27870000.000019818544 262864330.276008576155 1 60427.617018972 2024-04-27T14:48:30.439135+00:00 19994330.275705207139 27870000.000000070781 262864330.275701582432 1 60427.617030728 2024-04-27T14:48:31.454866+00:00 19994330.275986857712 27870000.000009264797 262864330.275992423296 1 60427.617042034 2024-04-27T14:48:32.431774+00:00 19994330.275793757290 27870000.000002879649 262864330.275792956352 1 60427.617053608 2024-04-27T14:48:33.431771+00:00 19994330.276098478585 27869999.999976545572 262864330.276071339846 1 60427.617065178 2024-04-27T14:48:34.431419+00:00 19994330.275915097445 27870000.000031776726 262864330.275943160057 1 60427.617076800 2024-04-27T14:48:35.435505+00:00 19994330.275838974863 27869999.999985426664 262864330.275820702314 1 60427.617088448 2024-04-27T14:48:36.441887+00:00 19994330.276023011655 27869999.999970201403 262864330.275989502668 1 60427.617099947 2024-04-27T14:48:37.435459+00:00 19994330.276050433517 27870000.000036444515 262864330.276083171368 1 60427.617111477 2024-04-27T14:48:38.431633+00:00 19994330.276150625199 27869999.999979011714 262864330.276125937700 1 60427.617123074 2024-04-27T14:48:39.433594+00:00 19994330.275752257556 27870000.000018287450 262864330.275766849518 1 60427.617134686 2024-04-27T14:48:40.436815+00:00 19994330.275965161622 27869999.999983862042 262864330.275945305824 1 60427.617146332 2024-04-27T14:48:41.443081+00:00 19994330.276064995676 27870000.000054795295 262864330.276116102934 1 60427.617157785 2024-04-27T14:48:42.432660+00:00 19994330.276013121009 27869999.999965898693 262864330.275975346565 1 60427.617169351 2024-04-27T14:48:43.431916+00:00 19994330.275959558785 27869999.999983813614 262864330.275939673185 1 60427.617180959 2024-04-27T14:48:44.434886+00:00 19994330.275900062174 27870000.000045523047 262864330.275941908360 1 60427.617192531 2024-04-27T14:48:45.434679+00:00 19994330.275841988623 27869999.999970339239 262864330.275808632374 1 60427.617204126 2024-04-27T14:48:46.436442+00:00 19994330.276061676443 27869999.999985285103 262864330.276043266058 1 60427.617215686 2024-04-27T14:48:47.435259+00:00 19994330.275859151036 27870000.000008642673 262864330.275864094496 1 60427.617227240 2024-04-27T14:48:48.433487+00:00 19994330.276054512709 27869999.999974191189 262864330.276024997234 1 60427.617238811 2024-04-27T14:48:49.433286+00:00 19994330.275875821710 27870000.000044036657 262864330.275916159153 1 60427.617250342 2024-04-27T14:48:50.429539+00:00 19994330.275968253613 27870000.000013276935 262864330.275977849960 1 60427.617261938 2024-04-27T14:48:51.431414+00:00 19994330.275714099407 27870000.000005155802 262864330.275715559721 1 60427.617273494 2024-04-27T14:48:52.429879+00:00 19994330.276126891375 27869999.999990437180 262864330.276113629341 1 60427.617285061 2024-04-27T14:48:53.429227+00:00 19994330.276006761938 27869999.999968692660 262864330.275971770287 1 60427.617296649 2024-04-27T14:48:54.430496+00:00 19994330.275856871158 27870000.000006627291 262864330.275859802961 1 60427.617308245 2024-04-27T14:48:55.432347+00:00 19994330.275858804584 27869999.999989371747 262864330.275844454765 1 60427.617319783 2024-04-27T14:48:56.429223+00:00 19994330.275941930711 27869999.999999560416 262864330.275937795639 1 60427.617331357 2024-04-27T14:48:57.429271+00:00 19994330.275902006775 27869999.999986402690 262864330.275884717703 1 60427.617342952 2024-04-27T14:48:58.431013+00:00 19994330.275703202933 27870000.000022400171 262864330.275721907616 1 60427.617354529 2024-04-27T14:48:59.431319+00:00 19994330.275935180485 27869999.999984171242 262864330.275915652514 1 60427.617366101 2024-04-27T14:49:00.431133+00:00 19994330.276078306139 27869999.999955751002 262864330.276030361652 1 60427.617377651 2024-04-27T14:49:01.429071+00:00 19994330.276167135686 27870000.000058051199 262864330.276221483946 1 60427.617389290 2024-04-27T14:49:02.434657+00:00 19994330.275828331709 27869999.999982316047 262864330.275806963444 1 60427.617400871 2024-04-27T14:49:03.435201+00:00 19994330.275848057121 27870000.000013571233 262864330.275857925415 1 60427.617412447 2024-04-27T14:49:04.435425+00:00 19994330.276144057512 27869999.999976634979 262864330.276116997004 1 60427.617423964 2024-04-27T14:49:05.430470+00:00 19994330.275999080390 27870000.000039998442 262864330.276035368443 1 60427.617435554 2024-04-27T14:49:06.431821+00:00 19994330.275841418654 27869999.999992247671 262864330.275829970837 1 60427.617447140 2024-04-27T14:49:07.432906+00:00 19994330.275957059115 27869999.999986961484 262864330.275940299034 1 60427.617458738 2024-04-27T14:49:08.435013+00:00 19994330.275873940438 27869999.999960005283 262864330.275830239058 1 60427.617470277 2024-04-27T14:49:09.431885+00:00 19994330.275791838765 27869999.999976590276 262864330.275764703751 1 60427.617481890 2024-04-27T14:49:10.435279+00:00 19994330.275901854038 27869999.999981898814 262864330.275880068541 1 60427.617493490 2024-04-27T14:49:11.437492+00:00 19994330.276240017265 27869999.999991081655 262864330.276227414608 1 60427.617505003 2024-04-27T14:49:12.432267+00:00 19994330.276070259511 27869999.999970063567 262864330.276036649942 1 60427.617516657 2024-04-27T14:49:13.439168+00:00 19994330.275886710733 27869999.999972965568 262864330.275855988264 1 60427.617528144 2024-04-27T14:49:14.431658+00:00 19994330.275963068008 27869999.999991979450 262864330.275951355696 1 60427.617539751 2024-04-27T14:49:15.434511+00:00 19994330.276144828647 27870000.000060938299 262864330.276202082634 1 60427.617551272 2024-04-27T14:49:16.429923+00:00 19994330.275744844228 27869999.999995473772 262864330.275736629963 1 60427.617562852 2024-04-27T14:49:17.430423+00:00 19994330.275995563716 27870000.000035166740 262864330.276027023792 1 60427.617574440 2024-04-27T14:49:18.431656+00:00 19994330.275952599943 27870000.000027075410 262864330.275975972414 1 60427.617586030 2024-04-27T14:49:19.432970+00:00 19994330.276071727276 27869999.999935761094 262864330.276003777981 1 60427.617597574 2024-04-27T14:49:20.430377+00:00 19994330.275904621929 27869999.999999076128 262864330.275900006294 1 60427.617609163 2024-04-27T14:49:21.431697+00:00 19994330.275963462889 27869999.999994322658 262864330.275954097509 1 60427.617620768 2024-04-27T14:49:22.434334+00:00 19994330.276040013880 27869999.999986134470 262864330.276022464037 1 60427.617632298 2024-04-27T14:49:23.430550+00:00 19994330.276066027582 27870000.000058058649 262864330.276120394468 1 60427.617643874 2024-04-27T14:49:24.430694+00:00 19994330.275771800429 27870000.000009357929 262864330.275777459145 1 60427.617655523 2024-04-27T14:49:25.437206+00:00 19994330.275984093547 27870000.000022090971 262864330.276002466679 1 60427.617667023 2024-04-27T14:49:26.430810+00:00 19994330.275888282806 27869999.999985933304 262864330.275870531797 1 60427.617678597 2024-04-27T14:49:27.430796+00:00 19994330.276081539690 27869999.999940205365 262864330.276018053293 1 60427.617690187 2024-04-27T14:49:28.432202+00:00 19994330.275914568454 27869999.999991953373 262864330.275902837515 1 60427.617701727 2024-04-27T14:49:29.429219+00:00 19994330.275977559388 27870000.000004801899 262864330.275978654623 1 60427.617713318 2024-04-27T14:49:30.430697+00:00 19994330.276128470898 27869999.999994900078 262864330.276119679213 1 60427.617724897 2024-04-27T14:49:31.431125+00:00 19994330.275821629912 27870000.000008422881 262864330.275826364756 1 60427.617736503 2024-04-27T14:49:32.433869+00:00 19994330.275792405009 27869999.999987423420 262864330.275776147842 1 60427.617748050 2024-04-27T14:49:33.431562+00:00 19994330.276133432984 27870000.000012032688 262864330.276141762733 1 60427.617759652 2024-04-27T14:49:34.433894+00:00 19994330.275968961418 27870000.000012520701 262864330.275977790356 1 60427.617771219 2024-04-27T14:49:35.433380+00:00 19994330.275904048234 27870000.000008694828 262864330.275909066200 1 60427.617782784 2024-04-27T14:49:36.432542+00:00 19994330.275972094387 27870000.000000718981 262864330.275969117880 1 60427.617794340 2024-04-27T14:49:37.430978+00:00 19994330.275839827955 27869999.999960985035 262864330.275797128677 1 60427.617805959 2024-04-27T14:49:38.434845+00:00 19994330.276095170528 27870000.000008761883 262864330.276100248098 1 60427.617817536 2024-04-27T14:49:39.435080+00:00 19994330.275942452252 27869999.999995321035 262864330.275934070349 1 60427.617829124 2024-04-27T14:49:40.436367+00:00 19994330.275891169906 27869999.999983940274 262864330.275871396065 1 60427.617840654 2024-04-27T14:49:41.432512+00:00 19994330.275804486126 27870000.000012077391 262864330.275812864304 1 60427.617852204 2024-04-27T14:49:42.430442+00:00 19994330.276190955192 27869999.999968402088 262864330.276155680418 1 60427.617863786 2024-04-27T14:49:43.431163+00:00 19994330.275897257030 27869999.999998461455 262864330.275892019272 1 60427.617875358 2024-04-27T14:49:44.430958+00:00 19994330.276081476361 27870000.000024769455 262864330.276102542877 1 60427.617886935 2024-04-27T14:49:45.431164+00:00 19994330.275814056396 27869999.999981783330 262864330.275792151690 1 60427.617898533 2024-04-27T14:49:46.433226+00:00 19994330.275736812502 27870000.000009357929 262864330.275742471218 1 60427.617910091 2024-04-27T14:49:47.431861+00:00 19994330.276035010815 27869999.999998670071 262864330.276029974222 1 60427.617921655 2024-04-27T14:49:48.431002+00:00 19994330.275887068361 27869999.999933462590 262864330.275816828012 1 60427.617933219 2024-04-27T14:49:49.430171+00:00 19994330.276196379215 27869999.999976385385 262864330.276169091463 1 60427.617944796 2024-04-27T14:49:50.430397+00:00 19994330.276093024760 27870000.000023618340 262864330.276112943888 1 60427.617956395 2024-04-27T14:49:51.432518+00:00 19994330.275817994028 27869999.999976895750 262864330.275791198015 1 60427.617967997 2024-04-27T14:49:52.434937+00:00 19994330.275870341808 27869999.999981820583 262864330.275848478079 1 60427.617979534 2024-04-27T14:49:53.431773+00:00 19994330.275937788188 27870000.000029187649 262864330.275963276625 1 60427.617991132 2024-04-27T14:49:54.433793+00:00 19994330.275924071670 27869999.999998435378 262864330.275918841362 1 60427.618002685 2024-04-27T14:49:55.431983+00:00 19994330.276046574116 27870000.000020526350 262864330.276063412428 1 60427.618014235 2024-04-27T14:49:56.429932+00:00 19994330.276184916496 27870000.000015020370 262864330.276196241379 1 60427.618025816 2024-04-27T14:49:57.430469+00:00 19994330.275844674557 27870000.000002764165 262864330.275843739510 1 60427.618037397 2024-04-27T14:49:58.431119+00:00 19994330.275816407055 27870000.000014811754 262864330.275827527046 1 60427.618048980 2024-04-27T14:49:59.431894+00:00 19994330.276009999216 27870000.000057581812 262864330.276063889265 1 60427.618060548 2024-04-27T14:50:00.431329+00:00 19994330.275801930577 27869999.999974403530 262864330.275772631168 1 60427.618072425 2024-04-27T14:50:01.457553+00:00 19994330.275958746672 27870000.000027898699 262864330.275982946157 1 60427.618083903 2024-04-27T14:50:02.449226+00:00 19994330.276182651520 27870000.000004772097 262864330.276183724403 1 60427.618095378 2024-04-27T14:50:03.440667+00:00 19994330.276129435748 27869999.999958414584 262864330.276084154844 1 60427.618106987 2024-04-27T14:50:04.443709+00:00 19994330.276020158082 27869999.999984622002 262864330.276001095772 1 60427.618118619 2024-04-27T14:50:05.448694+00:00 19994330.275874316692 27870000.000012140721 262864330.275882750750 1 60427.618130160 2024-04-27T14:50:06.445818+00:00 19994330.275962732732 27870000.000008475035 262864330.275967508554 1 60427.618141762 2024-04-27T14:50:07.448241+00:00 19994330.275770001113 27869999.999971877784 262864330.275738179684 1 60427.618153359 2024-04-27T14:50:08.450198+00:00 19994330.275876004249 27870000.000007260591 262864330.275879591703 1 60427.618164865 2024-04-27T14:50:09.444362+00:00 19994330.275873456150 27869999.999971080571 262864330.275840848684 1 60427.618176509 2024-04-27T14:50:10.450378+00:00 19994330.275941397995 27870000.000024389476 262864330.275962084532 1 60427.618188026 2024-04-27T14:50:11.445484+00:00 19994330.275944888592 27869999.999947145581 262864330.275888323784 1 60427.618199478 2024-04-27T14:50:12.434897+00:00 19994330.276048824191 27870000.000059261918 262864330.276104390621 1 60427.618211130 2024-04-27T14:50:13.441597+00:00 19994330.275846444070 27869999.999978832901 262864330.275821596384 1 60427.618222655 2024-04-27T14:50:14.437391+00:00 19994330.275886449963 27870000.000022295862 262864330.275905042887 1 60427.618234156 2024-04-27T14:50:15.431105+00:00 19994330.276125844568 27870000.000036541373 262864330.276158690453 1 60427.618245924 2024-04-27T14:50:16.447838+00:00 19994330.275851469487 27869999.999991819263 262864330.275839596987 1 60427.618257363 2024-04-27T14:50:17.436183+00:00 19994330.276098027825 27870000.000000376254 262864330.276094734669 1 60427.618268914 2024-04-27T14:50:18.434174+00:00 19994330.276074361056 27869999.999948844314 262864330.276019513607 1 60427.618280850 2024-04-27T14:50:19.465461+00:00 19994330.276105653495 27869999.999958597124 262864330.276060551405 1 60427.618292019 2024-04-27T14:50:20.430469+00:00 19994330.275669787079 27869999.999978113919 262864330.275644212961 1 60427.618303588 2024-04-27T14:50:21.430008+00:00 19994330.275918595493 27870000.000037506223 262864330.275952398777 1 60427.618315266 2024-04-27T14:50:22.439004+00:00 19994330.276043798774 27870000.000010728836 262864330.276050835848 1 60427.618327022 2024-04-27T14:50:23.454676+00:00 19994330.275704674423 27869999.999968104064 262864330.275669097900 1 60427.618338322 2024-04-27T14:50:24.431026+00:00 19994330.276015613228 27870000.000000424683 262864330.276012331247 1 60427.618349904 2024-04-27T14:50:25.431747+00:00 19994330.276127386838 27869999.999998021871 262864330.276121735573 1 60427.618361527 2024-04-27T14:50:26.435893+00:00 19994330.275932181627 27870000.000012572855 262864330.275941073895 1 60427.618373060 2024-04-27T14:50:27.432369+00:00 19994330.275733582675 27869999.999999172986 262864330.275729060173 1 60427.618384624 2024-04-27T14:50:28.431530+00:00 19994330.276037123054 27870000.000009000301 262864330.276042431593 1 60427.618396220 2024-04-27T14:50:29.433435+00:00 19994330.275782123208 27869999.999990988523 262864330.275769412518 1 60427.618407778 2024-04-27T14:50:30.432056+00:00 19994330.275872331113 27869999.999979231507 262864330.275847852230 1 60427.618419351 2024-04-27T14:50:31.431916+00:00 19994330.275908764452 27870000.000002697110 262864330.275907754898 1 60427.618430984 2024-04-27T14:50:32.437021+00:00 19994330.275944817811 27869999.999998729676 262864330.275939851999 1 60427.618442590 2024-04-27T14:50:33.439761+00:00 19994330.276085656136 27870000.000039219856 262864330.276121169329 1 60427.618454062 2024-04-27T14:50:34.430987+00:00 19994330.275939222425 27869999.999951988459 262864330.275887519121 1 60427.618465685 2024-04-27T14:50:35.435184+00:00 19994330.276013631374 27870000.000018365681 262864330.276028305292 1 60427.618477214 2024-04-27T14:50:36.431259+00:00 19994330.275778837502 27870000.000036735088 262864330.275811880827 1 60427.618488805 2024-04-27T14:50:37.432797+00:00 19994330.275991886854 27869999.999972723424 262864330.275960922241 1 60427.618500374 2024-04-27T14:50:38.432292+00:00 19994330.276261337101 27869999.999970696867 262864330.276228338480 1 60427.618511983 2024-04-27T14:50:39.435313+00:00 19994330.275987368077 27869999.999987579882 262864330.275971233845 1 60427.618523505 2024-04-27T14:50:40.430850+00:00 19994330.275914851576 27870000.000012256205 262864330.275923401117 1 60427.618535127 2024-04-27T14:50:41.434917+00:00 19994330.276019290090 27869999.999966777861 262864330.275982379913 1 60427.618546719 2024-04-27T14:50:42.436525+00:00 19994330.276112407446 27869999.999982565641 262864330.276091277599 1 60427.618558216 2024-04-27T14:50:43.429905+00:00 19994330.275745481253 27869999.999999057502 262864330.275740832090 1 60427.618569841 2024-04-27T14:50:44.434219+00:00 19994330.276246096939 27869999.999994672835 262864330.276237070560 1 60427.618581372 2024-04-27T14:50:45.430589+00:00 19994330.276120778173 27870000.000018939376 262864330.276136040688 1 60427.618593005 2024-04-27T14:50:46.435679+00:00 19994330.275731813163 27870000.000004265457 262864330.275732368231 1 60427.618604549 2024-04-27T14:50:47.433006+00:00 19994330.276086673141 27869999.999960966408 262864330.276043951511 1 60427.618616150 2024-04-27T14:50:48.435382+00:00 19994330.275979552418 27869999.999998375773 262864330.275974243879 1 60427.618627684 2024-04-27T14:50:49.431918+00:00 19994330.276222392917 27870000.000036455691 262864330.276255130768 1 60427.618639234 2024-04-27T14:50:50.429818+00:00 19994330.275798887014 27870000.000078007579 262864330.275873214006 1 60427.618650797 2024-04-27T14:50:51.428841+00:00 19994330.275855671614 27869999.999972358346 262864330.275824308395 1 60427.618662408 2024-04-27T14:50:52.432065+00:00 19994330.276190672070 27869999.999975509942 262864330.276162475348 1 60427.618673948 2024-04-27T14:50:53.429112+00:00 19994330.275885161012 27870000.000039860606 262864330.275921344757 1 60427.618685554 2024-04-27T14:50:54.431822+00:00 19994330.276028688997 27870000.000031992793 262864330.276057004929 1 60427.618697128 2024-04-27T14:50:55.431851+00:00 19994330.275981757790 27869999.999945625663 262864330.275923699141 1 60427.618708749 2024-04-27T14:50:56.435933+00:00 19994330.276083361357 27870000.000010013580 262864330.276089668274 1 60427.618720275 2024-04-27T14:50:57.431792+00:00 19994330.276197075844 27870000.000031083822 262864330.276224464178 1 60427.618731892 2024-04-27T14:50:58.435471+00:00 19994330.275803323835 27869999.999992061406 262864330.275791704655 1 60427.618743433 2024-04-27T14:50:59.432570+00:00 19994330.275910548866 27870000.000002082437 262864330.275908946991 1 60427.618755000 2024-04-27T14:51:00.431979+00:00 19994330.276052225381 27869999.999982371926 262864330.276030898094 1 60427.618766791 2024-04-27T14:51:01.450737+00:00 19994330.275893606246 27870000.000029295683 262864330.275919198990 1 60427.618778226 2024-04-27T14:51:02.438730+00:00 19994330.275984685868 27869999.999976579100 262864330.275957554579 1 60427.618789725 2024-04-27T14:51:03.432210+00:00 19994330.275910269469 27870000.000021580607 262864330.275928139687 1 60427.618801306 2024-04-27T14:51:04.432845+00:00 19994330.276019237936 27869999.999974921346 262864330.275990456343 1 60427.618812867 2024-04-27T14:51:05.431660+00:00 19994330.276044130325 27870000.000017866492 262864330.276058316231 1 60427.618824456 2024-04-27T14:51:06.433026+00:00 19994330.275929473341 27869999.999989204109 262864330.275914996862 1 60427.618836032 2024-04-27T14:51:07.433172+00:00 19994330.275864858180 27870000.000010900199 262864330.275872081518 1 60427.618847594 2024-04-27T14:51:08.432138+00:00 19994330.275830257684 27869999.999977849424 262864330.275804430246 1 60427.618859245 2024-04-27T14:51:09.438729+00:00 19994330.276198506355 27869999.999955691397 262864330.276150494814 1 60427.618870731 2024-04-27T14:51:10.431199+00:00 19994330.276012044400 27869999.999985989183 262864330.275994330645 1 60427.618882305 2024-04-27T14:51:11.431186+00:00 19994330.276064608246 27870000.000006590039 262864330.276067495346 1 60427.618893920 2024-04-27T14:51:12.434659+00:00 19994330.275721698999 27870000.000044990331 262864330.275763005018 1 60427.618905506 2024-04-27T14:51:13.435710+00:00 19994330.275946822017 27870000.000032294542 262864330.275975435972 1 60427.618917093 2024-04-27T14:51:14.436857+00:00 19994330.276140563190 27869999.999945558608 262864330.276082426310 1 60427.618928599 2024-04-27T14:51:15.430983+00:00 19994330.275855287910 27869999.999976363033 262864330.275827944279 1 60427.618940218 2024-04-27T14:51:16.434830+00:00 19994330.276196978986 27870000.000025849789 262864330.276219129562 1 60427.618951816 2024-04-27T14:51:17.436892+00:00 19994330.275962352753 27870000.000010874122 262864330.275969535112 1 60427.618963342 2024-04-27T14:51:18.432761+00:00 19994330.275778982788 27869999.999975532293 262864330.275750815868 1 60427.618974878 2024-04-27T14:51:19.429438+00:00 19994330.275961294770 27869999.999990794808 262864330.275948405266 1 60427.618986484 2024-04-27T14:51:20.432223+00:00 19994330.276198454201 27869999.999961681664 262864330.276156425476 1 60427.618998157 2024-04-27T14:51:21.440750+00:00 19994330.276060394943 27870000.000027406961 262864330.276084125042 1 60427.619009641 2024-04-27T14:51:22.432947+00:00 19994330.275658421218 27869999.999969370663 262864330.275624096394 1 60427.619021191 2024-04-27T14:51:23.430899+00:00 19994330.275928083807 27870000.000046622008 262864330.275970995426 1 60427.619032829 2024-04-27T14:51:24.436402+00:00 19994330.276096422225 27869999.999938186258 262864330.276030927896 1 60427.619044367 2024-04-27T14:51:25.433295+00:00 19994330.275977674872 27870000.000010445714 262864330.275984406471 1 60427.619055967 2024-04-27T14:51:26.435540+00:00 19994330.275971397758 27870000.000008247793 262864330.275975942612 1 60427.619067528 2024-04-27T14:51:27.434389+00:00 19994330.275964193046 27870000.000006988645 262864330.275967478752 1 60427.619079054 2024-04-27T14:51:28.430314+00:00 19994330.275767255574 27870000.000015430152 262864330.275779008865 1 60427.619090673 2024-04-27T14:51:29.434140+00:00 19994330.275951430202 27870000.000033136457 262864330.275980889797 1 60427.619102234 2024-04-27T14:51:30.433015+00:00 19994330.276013281196 27870000.000000450760 262864330.276010036469 1 60427.619113850 2024-04-27T14:51:31.436631+00:00 19994330.275757215917 27870000.000029731542 262864330.275783270597 1 60427.619125463 2024-04-27T14:51:32.439992+00:00 19994330.275742370635 27870000.000001069158 262864330.275739759207 1 60427.619136958 2024-04-27T14:51:33.433188+00:00 19994330.276045084000 27870000.000040326267 262864330.276081711054 1 60427.619148607 2024-04-27T14:51:34.439631+00:00 19994330.275845833123 27869999.999977193773 262864330.275819331408 1 60427.619160200 2024-04-27T14:51:35.441228+00:00 19994330.275764990598 27870000.000010460615 262864330.275771766901 1 60427.619171702 2024-04-27T14:51:36.435053+00:00 19994330.276132777333 27869999.999996777624 262864330.276125848293 1 60427.619183232 2024-04-27T14:51:37.431226+00:00 19994330.276157528162 27870000.000012263656 262864330.276166111231 1 60427.619194787 2024-04-27T14:51:38.429642+00:00 19994330.275985863060 27870000.000008933246 262864330.275991111994 1 60427.619206382 2024-04-27T14:51:39.431442+00:00 19994330.275826379657 27869999.999959293753 262864330.275781989098 1 60427.619217959 2024-04-27T14:51:40.431689+00:00 19994330.275811932981 27869999.999972559512 262864330.275780797005 1 60427.619229512 2024-04-27T14:51:41.429849+00:00 19994330.276031844318 27869999.999996405095 262864330.276024550200 1 60427.619241117 2024-04-27T14:51:42.432496+00:00 19994330.275765661150 27870000.000033788383 262864330.275795757771 1 60427.619252692 2024-04-27T14:51:43.432568+00:00 19994330.276243880391 27870000.000004336238 262864330.276244521141 1 60427.619264350 2024-04-27T14:51:44.439823+00:00 19994330.276081375778 27870000.000040091574 262864330.276117771864 1 60427.619275831 2024-04-27T14:51:45.431800+00:00 19994330.275955721736 27869999.999955143780 262864330.275907158852 1 60427.619287381 2024-04-27T14:51:46.429708+00:00 19994330.275596510619 27869999.999977566302 262864330.275570362806 1 60427.619298973 2024-04-27T14:51:47.431227+00:00 19994330.276201050729 27870000.000008750707 262864330.276206105947 1 60427.619310530 2024-04-27T14:51:48.429835+00:00 19994330.275855612010 27870000.000013414770 262864330.275865316391 1 60427.619322143 2024-04-27T14:51:49.433158+00:00 19994330.276107646525 27869999.999997731298 262864330.276101678610 1 60427.619333739 2024-04-27T14:51:50.435043+00:00 19994330.275862578303 27870000.000031981617 262864330.275890856981 1 60427.619345277 2024-04-27T14:51:51.431905+00:00 19994330.275941058993 27870000.000065647066 262864330.276003003120 1 60427.619356893 2024-04-27T14:51:52.435506+00:00 19994330.275877304375 27869999.999992374331 262864330.275865972042 1 60427.619368452 2024-04-27T14:51:53.434207+00:00 19994330.276103459299 27869999.999981664121 262864330.276081442833 1 60427.619380030 2024-04-27T14:51:54.434610+00:00 19994330.275689523667 27870000.000023726374 262864330.275709539652 1 60427.619391563 2024-04-27T14:51:55.431066+00:00 19994330.275732614100 27869999.999951586127 262864330.275680512190 1 60427.619403157 2024-04-27T14:51:56.432787+00:00 19994330.276228189468 27869999.999975696206 262864330.276200175285 1 60427.619414714 2024-04-27T14:51:57.431267+00:00 19994330.275874972343 27870000.000002153218 262864330.275873422623 1 60427.619426299 2024-04-27T14:51:58.432260+00:00 19994330.275900255889 27870000.000026296824 262864330.275922834873 1 60427.619437913 2024-04-27T14:51:59.435743+00:00 19994330.276258125901 27870000.000044248998 262864330.276298701763 1 60427.619449457 2024-04-27T14:52:00.433095+00:00 19994330.276159126312 27869999.999964099377 262864330.276119530201 1 60427.619461365 2024-04-27T14:52:01.461928+00:00 19994330.275831103325 27870000.000028159469 262864330.275855571032 1 60427.619472684 2024-04-27T14:52:02.439906+00:00 19994330.276042304933 27869999.999977517873 262864330.276016145945 1 60427.619484243 2024-04-27T14:52:03.438630+00:00 19994330.275983661413 27870000.000012140721 262864330.275992095470 1 60427.619495830 2024-04-27T14:52:04.439716+00:00 19994330.275839403272 27870000.000025350600 262864330.275861084461 1 60427.619507549 2024-04-27T14:52:05.452259+00:00 19994330.275955036283 27870000.000001937151 262864330.275953292847 1 60427.619519163 2024-04-27T14:52:06.455660+00:00 19994330.276008363813 27869999.999979633838 262864330.275984317064 1 60427.619530577 2024-04-27T14:52:07.441846+00:00 19994330.275885932148 27870000.000050455332 262864330.275932699442 1 60427.619542175 2024-04-27T14:52:08.443880+00:00 19994330.275969903916 27870000.000006232411 262864330.275972425938 1 60427.619553698 2024-04-27T14:52:09.439528+00:00 19994330.276058163494 27869999.999999139458 262864330.276053607464 1 60427.619565299 2024-04-27T14:52:10.441798+00:00 19994330.275680262595 27869999.999976679683 262864330.275653272867 1 60427.619576802 2024-04-27T14:52:11.435663+00:00 19994330.275955591351 27869999.999966707081 262864330.275918602943 1 60427.619588395 2024-04-27T14:52:12.437291+00:00 19994330.275883600116 27870000.000036243349 262864330.275916159153 1 60427.619600062 2024-04-27T14:52:13.445356+00:00 19994330.276027727872 27870000.000033427030 262864330.276057481766 1 60427.619611691 2024-04-27T14:52:14.450136+00:00 19994330.276019696146 27870000.000011488795 262864330.276027500629 1 60427.619623153 2024-04-27T14:52:15.440460+00:00 19994330.275825865567 27870000.000004608184 262864330.275826781988 1 60427.619634919 2024-04-27T14:52:16.457000+00:00 19994330.276177518070 27870000.000006422400 262864330.276180267334 1 60427.619646329 2024-04-27T14:52:17.442845+00:00 19994330.276133447886 27870000.000045754015 262864330.276175498962 1 60427.619657826 2024-04-27T14:52:18.436126+00:00 19994330.275913625956 27870000.000005278736 262864330.275915205479 1 60427.619669358 2024-04-27T14:52:19.432512+00:00 19994330.275786951184 27869999.999996740371 262864330.275780022144 1 60427.619680978 2024-04-27T14:52:20.436554+00:00 19994330.275989212096 27870000.000034533441 262864330.276020050049 1 60427.619692498 2024-04-27T14:52:21.431865+00:00 19994330.275931254029 27869999.999971322715 262864330.275898873806 1 60427.619704131 2024-04-27T14:52:22.436899+00:00 19994330.275983586907 27869999.999965462834 262864330.275945365429 1 60427.619715682 2024-04-27T14:52:23.434934+00:00 19994330.276307050139 27869999.999971557409 262864330.276274919510 1 60427.619727285 2024-04-27T14:52:24.437435+00:00 19994330.275786403567 27869999.999999068677 262864330.275781780481 1 60427.619738793 2024-04-27T14:52:25.431748+00:00 19994330.276011485606 27870000.000050481409 262864330.276058286428 1 60427.619750401 2024-04-27T14:52:26.434622+00:00 19994330.276031088084 27869999.999991234392 262864330.276018619537 1 60427.619761946 2024-04-27T14:52:27.432121+00:00 19994330.276004880667 27869999.999983493239 262864330.275984674692 1 60427.619773591 2024-04-27T14:52:28.438272+00:00 19994330.275683052838 27869999.999990992248 262864330.275670349598 1 60427.619785168 2024-04-27T14:52:29.438484+00:00 19994330.275932937860 27870000.000023655593 262864330.275952905416 1 60427.619796722 2024-04-27T14:52:30.436746+00:00 19994330.276057753712 27870000.000033002347 262864330.276087045670 1 60427.619808283 2024-04-27T14:52:31.435649+00:00 19994330.276019189507 27870000.000006947666 262864330.276022434235 1 60427.619819812 2024-04-27T14:52:32.431733+00:00 19994330.276006899774 27869999.999992188066 262864330.275995403528 1 60427.619831366 2024-04-27T14:52:33.430017+00:00 19994330.276052817702 27870000.000003647059 262864330.276052772999 1 60427.619843041 2024-04-27T14:52:34.438708+00:00 19994330.275800094008 27869999.999982655048 262864330.275779068470 1 60427.619854547 2024-04-27T14:52:35.432814+00:00 19994330.276214905083 27869999.999990198761 262864330.276201397181 1 60427.619866095 2024-04-27T14:52:36.430573+00:00 19994330.275873355567 27869999.999978635460 262864330.275848299265 1 60427.619877707 2024-04-27T14:52:37.433891+00:00 19994330.275967419147 27869999.999995928258 262864330.275959640741 1 60427.619889259 2024-04-27T14:52:38.431968+00:00 19994330.275743965060 27869999.999985989183 262864330.275726258755 1 60427.619900804 2024-04-27T14:52:39.429420+00:00 19994330.275938455015 27869999.999974790961 262864330.275909543037 1 60427.619912469 2024-04-27T14:52:40.437331+00:00 19994330.276275020093 27870000.000049456954 262864330.276320785284 1 60427.619924018 2024-04-27T14:52:41.435120+00:00 19994330.275930169970 27870000.000010438263 262864330.275936901569 1 60427.619935556 2024-04-27T14:52:42.432039+00:00 19994330.276037689298 27869999.999982073903 262864330.276016056538 1 60427.619947159 2024-04-27T14:52:43.434567+00:00 19994330.276023782790 27869999.999974921346 262864330.275994986296 1 60427.619958750 2024-04-27T14:52:44.436030+00:00 19994330.275764428079 27870000.000031776726 262864330.275792509317 1 60427.619970320 2024-04-27T14:52:45.435637+00:00 19994330.275737937540 27869999.999933268875 262864330.275667518377 1 60427.619981875 2024-04-27T14:52:46.433962+00:00 19994330.276305187494 27870000.000021420419 262864330.276322931051 1 60427.619993413 2024-04-27T14:52:47.430904+00:00 19994330.276148557663 27869999.999984849244 262864330.276129722595 1 60427.620005057 2024-04-27T14:52:48.436912+00:00 19994330.275887385011 27869999.999987978488 262864330.275871694088 1 60427.620016624 2024-04-27T14:52:49.436303+00:00 19994330.275872062892 27869999.999965555966 262864330.275833904743 1 60427.620028175 2024-04-27T14:52:50.434307+00:00 19994330.275813244283 27870000.000032018870 262864330.275841563940 1 60427.620039718 2024-04-27T14:52:51.431620+00:00 19994330.276084117591 27870000.000028576702 262864330.276109009981 1 60427.620051295 2024-04-27T14:52:52.431920+00:00 19994330.275664571673 27870000.000004269183 262864330.275665134192 1 60427.620062861 2024-04-27T14:52:53.431186+00:00 19994330.275978084654 27869999.999971911311 262864330.275946319103 1 60427.620074470 2024-04-27T14:52:54.434182+00:00 19994330.275851603597 27870000.000017087907 262864330.275864988565 1 60427.620086022 2024-04-27T14:52:55.432325+00:00 19994330.276156976819 27870000.000042304397 262864330.276195585728 1 60427.620097656 2024-04-27T14:52:56.437464+00:00 19994330.275954592973 27869999.999939940870 262864330.275890856981 1 60427.620109160 2024-04-27T14:52:57.431434+00:00 19994330.276162087917 27869999.999987244606 262864330.276145637035 1 60427.620120739 2024-04-27T14:52:58.431806+00:00 19994330.275664936751 27870000.000012032688 262864330.275673270226 1 60427.620132295 2024-04-27T14:52:59.430291+00:00 19994330.275957766920 27870000.000048108399 262864330.276002168655 1 60427.620143860 2024-04-27T14:53:00.429509+00:00 19994330.275937877595 27869999.999961335212 262864330.275895535946 1 60427.620155470 2024-04-27T14:53:01.432645+00:00 19994330.275845598429 27869999.999993681908 262864330.275835573673 1 60427.620167098 2024-04-27T14:53:02.437249+00:00 19994330.276028104126 27869999.999972429127 262864330.275996834040 1 60427.620178609 2024-04-27T14:53:03.431821+00:00 19994330.275819253176 27869999.999992553145 262864330.275808095932 1 60427.620190176 2024-04-27T14:53:04.431208+00:00 19994330.275985140353 27869999.999993976206 262864330.275975435972 1 60427.620201782 2024-04-27T14:53:05.433969+00:00 19994330.276017770171 27869999.999974701554 262864330.275988757610 1 60427.620213309 2024-04-27T14:53:06.429933+00:00 19994330.275707785040 27870000.000036537647 262864330.275740623474 1 60427.620224879 2024-04-27T14:53:07.429569+00:00 19994330.276275679469 27869999.999964993447 262864330.276236951351 1 60427.620236497 2024-04-27T14:53:08.433397+00:00 19994330.275960560888 27870000.000025574118 262864330.275982439518 1 60427.620248027 2024-04-27T14:53:09.429491+00:00 19994330.275783356279 27869999.999967135489 262864330.275746792555 1 60427.620259607 2024-04-27T14:53:10.430012+00:00 19994330.276192948222 27870000.000110618770 262864330.276299893856 1 60427.620271218 2024-04-27T14:53:11.433194+00:00 19994330.275908771902 27869999.999965067953 262864330.275870144367 1 60427.620282760 2024-04-27T14:53:12.430436+00:00 19994330.275989364833 27869999.999987952411 262864330.275973618031 1 60427.620294375 2024-04-27T14:53:13.434007+00:00 19994330.275760240853 27869999.999989777803 262864330.275746315718 1 60427.620305926 2024-04-27T14:53:14.432002+00:00 19994330.276316225529 27869999.999954208732 262864330.276266753674 1 60427.620317536 2024-04-27T14:53:15.435118+00:00 19994330.275657583028 27869999.999977584928 262864330.275631487370 1 60427.620329133 2024-04-27T14:53:16.437091+00:00 19994330.275995321572 27870000.000033382326 262864330.276024997234 1 60427.620340645 2024-04-27T14:53:17.431770+00:00 19994330.276055384427 27870000.000008337200 262864330.276060044765 1 60427.620352194 2024-04-27T14:53:18.429526+00:00 19994330.275970399380 27869999.999999016523 262864330.275965720415 1 60427.620363803 2024-04-27T14:53:19.432541+00:00 19994330.275945667177 27869999.999989327043 262864330.275931298733 1 60427.620375365 2024-04-27T14:53:20.431500+00:00 19994330.276109635830 27870000.000047646463 262864330.276153594255 1 60427.620386966 2024-04-27T14:53:21.433835+00:00 19994330.275806870311 27869999.999917492270 262864330.275720685720 1 60427.620398513 2024-04-27T14:53:22.431473+00:00 19994330.275793515146 27870000.000079229474 262864330.275869041681 1 60427.620410094 2024-04-27T14:53:23.432117+00:00 19994330.276180654764 27869999.999956622720 262864330.276133567095 1 60427.620421657 2024-04-27T14:53:24.431179+00:00 19994330.275960717350 27870000.000041097403 262864330.275998115540 1 60427.620433224 2024-04-27T14:53:25.430585+00:00 19994330.275941487402 27870000.000070396811 262864330.276008188725 1 60427.620444777 2024-04-27T14:53:26.428741+00:00 19994330.275839485228 27870000.000024214387 262864330.275859981775 1 60427.620456409 2024-04-27T14:53:27.433704+00:00 19994330.276080746204 27869999.999992396683 262864330.276069462299 1 60427.620467935 2024-04-27T14:53:28.429603+00:00 19994330.276088450104 27870000.000044949353 262864330.276129692793 1 60427.620479551 2024-04-27T14:53:29.433230+00:00 19994330.276194032282 27869999.999984033406 262864330.276174366474 1 60427.620491120 2024-04-27T14:53:30.432775+00:00 19994330.276067133993 27869999.999991584569 262864330.276055037975 1 60427.620502696 2024-04-27T14:53:31.432938+00:00 19994330.275945920497 27869999.999995298684 262864330.275937527418 1 60427.620514273 2024-04-27T14:53:32.433149+00:00 19994330.275882635266 27870000.000054396689 262864330.275933325291 1 60427.620525843 2024-04-27T14:53:33.432883+00:00 19994330.275992374867 27869999.999987762421 262864330.275976419449 1 60427.620537397 2024-04-27T14:53:34.431117+00:00 19994330.275998827070 27870000.000003498048 262864330.275998622179 1 60427.620548979 2024-04-27T14:53:35.431779+00:00 19994330.275817360729 27869999.999997284263 262864330.275810956955 1 60427.620560542 2024-04-27T14:53:36.430839+00:00 19994330.276162046939 27870000.000007554889 262864330.276165932417 1 60427.620572120 2024-04-27T14:53:37.431152+00:00 19994330.275821529329 27869999.999952685088 262864330.275770515203 1 60427.620583698 2024-04-27T14:53:38.431475+00:00 19994330.276327423751 27870000.000011581928 262864330.276335328817 1 60427.620595278 2024-04-27T14:53:39.432027+00:00 19994330.276050440967 27869999.999996006489 262864330.276042759418 1 60427.620606888 2024-04-27T14:53:40.435155+00:00 19994330.275747876614 27870000.000013615936 262864330.275757789612 1 60427.620618402 2024-04-27T14:53:41.429944+00:00 19994330.275726776570 27869999.999988719821 262864330.275711804628 1 60427.620629987 2024-04-27T14:53:42.430868+00:00 19994330.276162389666 27869999.999988511205 262864330.276147186756 1 60427.620641577 2024-04-27T14:53:43.432282+00:00 19994330.276004031301 27870000.000037588179 262864330.276037931442 1 60427.620653129 2024-04-27T14:53:44.430362+00:00 19994330.275848526508 27870000.000000949949 262864330.275845795870 1 60427.620664767 2024-04-27T14:53:45.435870+00:00 19994330.276112120599 27869999.999973416328 262864330.276081830263 1 60427.620676351 2024-04-27T14:53:46.436746+00:00 19994330.275785222650 27869999.999981723726 262864330.275763273239 1 60427.620687917 2024-04-27T14:53:47.436049+00:00 19994330.276171613485 27869999.999945212156 262864330.276113152504 1 60427.620699434 2024-04-27T14:53:48.431060+00:00 19994330.275627605617 27869999.999985102564 262864330.275609016418 1 60427.620711045 2024-04-27T14:53:49.434287+00:00 19994330.276068788022 27869999.999971576035 262864330.276036649942 1 60427.620722650 2024-04-27T14:53:50.436939+00:00 19994330.276142764837 27870000.000024355948 262864330.276163429022 1 60427.620734164 2024-04-27T14:53:51.431797+00:00 19994330.275963302702 27870000.000071398914 262864330.276031017303 1 60427.620745735 2024-04-27T14:53:52.431484+00:00 19994330.276002939790 27869999.999961834401 262864330.275961071253 1 60427.620757338 2024-04-27T14:53:53.433968+00:00 19994330.275910820812 27869999.999992236495 262864330.275899380445 1 60427.620768912 2024-04-27T14:53:54.433979+00:00 19994330.275813657790 27869999.999952845275 262864330.275762826204 1 60427.620780441 2024-04-27T14:53:55.430072+00:00 19994330.276080381125 27870000.000068649650 262864330.276145339012 1 60427.620792025 2024-04-27T14:53:56.430922+00:00 19994330.276083495468 27869999.999995183200 262864330.276074975729 1 60427.620803590 2024-04-27T14:53:57.430221+00:00 19994330.275840017945 27869999.999973937869 262864330.275810271502 1 60427.620815172 2024-04-27T14:53:58.430904+00:00 19994330.275922089815 27870000.000006273389 262864330.275924652815 1 60427.620826783 2024-04-27T14:53:59.434050+00:00 19994330.276111893356 27870000.000084426254 262864330.276192635298 1 60427.620838320 2024-04-27T14:54:00.430830+00:00 19994330.275812193751 27869999.999967440963 262864330.275775969028 1 60427.620850030 2024-04-27T14:54:01.442618+00:00 19994330.276123300195 27869999.999975636601 262864330.276095211506 1 60427.620861605 2024-04-27T14:54:02.442667+00:00 19994330.275938581675 27869999.999899558723 262864330.275834441185 1 60427.620873100 2024-04-27T14:54:03.435818+00:00 19994330.275852825493 27870000.000013999641 262864330.275863140821 1 60427.620884770 2024-04-27T14:54:04.444108+00:00 19994330.275817494839 27870000.000019330531 262864330.275833129883 1 60427.620896322 2024-04-27T14:54:05.442212+00:00 19994330.275811746716 27870000.000043090433 262864330.275851130486 1 60427.620907924 2024-04-27T14:54:06.444614+00:00 19994330.276040118188 27870000.000038277358 262864330.276074677706 1 60427.620919577 2024-04-27T14:54:07.451469+00:00 19994330.275901090354 27870000.000009391457 262864330.275906771421 1 60427.620931048 2024-04-27T14:54:08.442581+00:00 19994330.275748003274 27870000.000010728836 262864330.275755047798 1 60427.620942639 2024-04-27T14:54:09.444013+00:00 19994330.275940641761 27869999.999987583607 262864330.275924503803 1 60427.620954176 2024-04-27T14:54:10.440841+00:00 19994330.275973897427 27869999.999976918101 262864330.275947123766 1 60427.620965845 2024-04-27T14:54:11.449039+00:00 19994330.275876499712 27869999.999998159707 262864330.275870949030 1 60427.620977441 2024-04-27T14:54:12.450895+00:00 19994330.276265855879 27869999.999953784049 262864330.276215940714 1 60427.620988986 2024-04-27T14:54:13.448360+00:00 19994330.275882698596 27870000.000042591244 262864330.275921583176 1 60427.621000488 2024-04-27T14:54:14.442197+00:00 19994330.275994032621 27870000.000017046928 262864330.276007384062 1 60427.621012010 2024-04-27T14:54:15.437615+00:00 19994330.276001516730 27869999.999950859696 262864330.275948673487 1 60427.621023720 2024-04-27T14:54:16.449396+00:00 19994330.275897998363 27870000.000001795590 262864330.275896102190 1 60427.621035220 2024-04-27T14:54:17.443003+00:00 19994330.275907933712 27870000.000027373433 262864330.275931596756 1 60427.621046862 2024-04-27T14:54:18.448891+00:00 19994330.275724925101 27869999.999981965870 262864330.275703191757 1 60427.621058323 2024-04-27T14:54:19.439133+00:00 19994330.276148617268 27870000.000007782131 262864330.276152700186 1 60427.621070075 2024-04-27T14:54:20.454481+00:00 19994330.276007555425 27870000.000036757439 262864330.276040613651 1 60427.621081470 2024-04-27T14:54:21.438967+00:00 19994330.275846563280 27869999.999997500330 262864330.275840371847 1 60427.621092945 2024-04-27T14:54:22.430430+00:00 19994330.276044961065 27870000.000021081418 262864330.276062339544 1 60427.621104614 2024-04-27T14:54:23.438692+00:00 19994330.276078555733 27869999.999943919480 262864330.276018768549 1 60427.621116168 2024-04-27T14:54:24.436943+00:00 19994330.275995321572 27870000.000018376857 262864330.276010006666 1 60427.621127696 2024-04-27T14:54:25.432926+00:00 19994330.275988478214 27869999.999977294356 262864330.275962084532 1 60427.621139270 2024-04-27T14:54:26.432901+00:00 19994330.275746148080 27869999.999987460673 262864330.275729894638 1 60427.621150883 2024-04-27T14:54:27.436289+00:00 19994330.275880351663 27869999.999975480139 262864330.275852143764 1 60427.621162503 2024-04-27T14:54:28.440224+00:00 19994330.276002138853 27870000.000048432499 262864330.276046872139 1 60427.621174069 2024-04-27T14:54:29.439567+00:00 19994330.276046596467 27869999.999999996275 262864330.276042908430 1 60427.621185601 2024-04-27T14:54:30.435906+00:00 19994330.276157867163 27869999.999981008470 262864330.276135176420 1 60427.621197121 2024-04-27T14:54:31.431223+00:00 19994330.275761973113 27869999.999953281134 262864330.275711536407 1 60427.621208741 2024-04-27T14:54:32.435214+00:00 19994330.276062831283 27869999.999997522682 262864330.276056647301 1 60427.621220350 2024-04-27T14:54:33.438212+00:00 19994330.276029285043 27870000.000028353184 262864330.276053935289 1 60427.621231875 2024-04-27T14:54:34.433994+00:00 19994330.276182506233 27870000.000005468726 262864330.276184290648 1 60427.621243443 2024-04-27T14:54:35.433522+00:00 19994330.275690831244 27869999.999961994588 262864330.275649130344 1 60427.621255029 2024-04-27T14:54:36.434464+00:00 19994330.276121094823 27870000.000041533262 262864330.276158928871 1 60427.621266564 2024-04-27T14:54:37.431142+00:00 19994330.275921069086 27870000.000045128167 262864330.275962501764 1 60427.621278179 2024-04-27T14:54:38.434650+00:00 19994330.275941677392 27869999.999947357923 262864330.275885343552 1 60427.621289717 2024-04-27T14:54:39.431498+00:00 19994330.275984764099 27870000.000024475157 262864330.276005536318 1 60427.621301796 2024-04-27T14:54:40.475176+00:00 19994330.276121776551 27870000.000050798059 262864330.276168853045 1 60427.621312936 2024-04-27T14:54:41.437671+00:00 19994330.275875534862 27869999.999973967671 262864330.275845795870 1 60427.621324451 2024-04-27T14:54:42.432546+00:00 19994330.275850597769 27869999.999996703118 262864330.275843590498 1 60427.621336070 2024-04-27T14:54:43.436482+00:00 19994330.276066418737 27869999.999980777502 262864330.276043504477 1 60427.621347600 2024-04-27T14:54:44.432612+00:00 19994330.275744874030 27870000.000003144145 262864330.275744348764 1 60427.621359225 2024-04-27T14:54:45.437024+00:00 19994330.275972895324 27870000.000020314008 262864330.275989532471 1 60427.621370733 2024-04-27T14:54:46.431291+00:00 19994330.276063241065 27869999.999991305172 262864330.276050835848 1 60427.621382339 2024-04-27T14:54:47.434073+00:00 19994330.275910377502 27869999.999970868230 262864330.275877535343 1 60427.621393881 2024-04-27T14:54:48.431339+00:00 19994330.276004124433 27870000.000055328012 262864330.276055753231 1 60427.621405500 2024-04-27T14:54:49.435165+00:00 19994330.276142857969 27869999.999995287508 262864330.276134461164 1 60427.621417011 2024-04-27T14:54:50.429780+00:00 19994330.275772709399 27869999.999977152795 262864330.275746166706 1 60427.621428591 2024-04-27T14:54:51.430261+00:00 19994330.275891218334 27869999.999986179173 262864330.275873690844 1 60427.621440240 2024-04-27T14:54:52.436768+00:00 19994330.276104319841 27869999.999979957938 262864330.276080608368 1 60427.621451743 2024-04-27T14:54:53.430572+00:00 19994330.276084624231 27869999.999992225319 262864330.276073157787 1 60427.621463325 2024-04-27T14:54:54.431317+00:00 19994330.275953453034 27870000.000024598092 262864330.275974333286 1 60427.621474879 2024-04-27T14:54:55.429519+00:00 19994330.275898929685 27870000.000000365078 262864330.275895595551 1 60427.621486460 2024-04-27T14:54:56.430168+00:00 19994330.275876477361 27869999.999975737184 262864330.275848507881 1 60427.621498036 2024-04-27T14:54:57.430351+00:00 19994330.276007469743 27869999.999964840710 262864330.275968611240 1 60427.621509612 2024-04-27T14:54:58.430429+00:00 19994330.276068951935 27870000.000016029924 262864330.276081293821 1 60427.621521181 2024-04-27T14:54:59.430021+00:00 19994330.275977935642 27869999.999969769269 262864330.275944024324 1 60427.621532793 2024-04-27T14:55:00.433319+00:00 19994330.275824092329 27870000.000000473112 262864330.275820881128 1 60427.621544869 2024-04-27T14:55:01.476639+00:00 19994330.275794364512 27870000.000040981919 262864330.275831639767 1 60427.621555978 2024-04-27T14:55:02.436436+00:00 19994330.276059940457 27870000.000002231449 262864330.276058495045 1 60427.621567550 2024-04-27T14:55:03.436352+00:00 19994330.275921091437 27870000.000020049512 262864330.275937438011 1 60427.621579136 2024-04-27T14:55:04.437378+00:00 19994330.275950394571 27870000.000017181039 262864330.275963872671 1 60427.621590819 2024-04-27T14:55:05.446774+00:00 19994330.276073940098 27870000.000017929822 262864330.276088178158 1 60427.621602270 2024-04-27T14:55:06.436117+00:00 19994330.275694519281 27870000.000039450824 262864330.275730282068 1 60427.621613828 2024-04-27T14:55:07.434793+00:00 19994330.276087768376 27869999.999979734421 262864330.276063799858 1 60427.621625494 2024-04-27T14:55:08.442662+00:00 19994330.276318881661 27869999.999986790121 262864330.276301980019 1 60427.621637099 2024-04-27T14:55:09.445347+00:00 19994330.275830104947 27869999.999981015921 262864330.275807440281 1 60427.621648578 2024-04-27T14:55:10.437178+00:00 19994330.275935493410 27869999.999983277172 262864330.275915086269 1 60427.621660143 2024-04-27T14:55:11.436372+00:00 19994330.275947790593 27869999.999994151294 262864330.275938242674 1 60427.621671780 2024-04-27T14:55:12.441831+00:00 19994330.275817595422 27870000.000004734844 262864330.275818645954 1 60427.621683292 2024-04-27T14:55:13.436392+00:00 19994330.275872230530 27870000.000040747225 262864330.275909274817 1 60427.621694864 2024-04-27T14:55:14.436270+00:00 19994330.275904409587 27870000.000009525567 262864330.275910258293 1 60427.621706437 2024-04-27T14:55:15.436207+00:00 19994330.276051625609 27869999.999952692538 262864330.276000618935 1 60427.621718011 2024-04-27T14:55:16.436179+00:00 19994330.275848727673 27869999.999985776842 262864330.275830805302 1 60427.621729624 2024-04-27T14:55:17.439521+00:00 19994330.275844838470 27870000.000012461096 262864330.275853604078 1 60427.621741141 2024-04-27T14:55:18.434588+00:00 19994330.275862708688 27869999.999970298260 262864330.275829315186 1 60427.621752725 2024-04-27T14:55:19.435387+00:00 19994330.276191774756 27869999.999975603074 262864330.276163667440 1 60427.621764279 2024-04-27T14:55:20.433705+00:00 19994330.275930453092 27869999.999991495162 262864330.275918275118 1 60427.621775826 2024-04-27T14:55:21.431400+00:00 19994330.275837916881 27869999.999985672534 262864330.275819897652 1 60427.621787416 2024-04-27T14:55:22.432743+00:00 19994330.276031143963 27870000.000018842518 262864330.276046276093 1 60427.621798963 2024-04-27T14:55:23.430453+00:00 19994330.275879729539 27869999.999991562217 262864330.275867611170 1 60427.621810560 2024-04-27T14:55:24.432362+00:00 19994330.276253707707 27870000.000012580305 262864330.276262581348 1 60427.621822222 2024-04-27T14:55:25.439966+00:00 19994330.275918025523 27870000.000075209886 262864330.275989562273 1 60427.621833710 2024-04-27T14:55:26.432552+00:00 19994330.275669254363 27869999.999999120831 262864330.275664657354 1 60427.621845326 2024-04-27T14:55:27.436210+00:00 19994330.276095166802 27870000.000006861985 262864330.276098310947 1 60427.621856899 2024-04-27T14:55:28.436050+00:00 19994330.276170261204 27870000.000018000603 262864330.276184558868 1 60427.621868466 2024-04-27T14:55:29.435437+00:00 19994330.275945328176 27870000.000001613051 262864330.275943249464 1 60427.621879996 2024-04-27T14:55:30.431655+00:00 19994330.275941111147 27870000.000006873161 262864330.275944292545 1 60427.621891624 2024-04-27T14:55:31.436288+00:00 19994330.276131905615 27869999.999984633178 262864330.276112824678 1 60427.621903194 2024-04-27T14:55:32.435932+00:00 19994330.275813102722 27869999.999972332269 262864330.275781750679 1 60427.621914734 2024-04-27T14:55:33.433018+00:00 19994330.275928381830 27869999.999994758517 262864330.275919437408 1 60427.621926342 2024-04-27T14:55:34.435951+00:00 19994330.275798060000 27869999.999975692481 262864330.275770038366 1 60427.621937857 2024-04-27T14:55:35.430871+00:00 19994330.276050459594 27869999.999974753708 262864330.276021510363 1 60427.621949449 2024-04-27T14:55:36.432368+00:00 19994330.275931462646 27870000.000059831887 262864330.275987625122 1 60427.621961006 2024-04-27T14:55:37.430930+00:00 19994330.275960318744 27870000.000010777265 262864330.275967419147 1 60427.621972597 2024-04-27T14:55:38.432377+00:00 19994330.276052303612 27870000.000018257648 262864330.276066869497 1 60427.621984156 2024-04-27T14:55:39.431110+00:00 19994330.275886081159 27869999.999976851046 262864330.275859236717 1 60427.621995755 2024-04-27T14:55:40.433284+00:00 19994330.276044219732 27870000.000007331371 262864330.276047855616 1 60427.622007315 2024-04-27T14:55:41.432004+00:00 19994330.275833815336 27869999.999970763922 262864330.275800883770 1 60427.622018952 2024-04-27T14:55:42.437426+00:00 19994330.275887332857 27870000.000025790185 262864330.275909423828 1 60427.622030482 2024-04-27T14:55:43.433665+00:00 19994330.276019729674 27870000.000034265220 262864330.276050299406 1 60427.622042060 2024-04-27T14:55:44.433969+00:00 19994330.275992486626 27870000.000008493662 262864330.275997281075 1 60427.622053646 2024-04-27T14:55:45.435017+00:00 19994330.276212595403 27870000.000020761043 262864330.276229679585 1 60427.622065180 2024-04-27T14:55:46.431561+00:00 19994330.275909721851 27870000.000018712133 262864330.275924742222 1 60427.622076737 2024-04-27T14:55:47.430052+00:00 19994330.276001684368 27869999.999992232770 262864330.275990217924 1 60427.622088330 2024-04-27T14:55:48.431736+00:00 19994330.275926049799 27870000.000014297664 262864330.275936663151 1 60427.622099886 2024-04-27T14:55:49.430141+00:00 19994330.275851588696 27869999.999986030161 262864330.275833904743 1 60427.622111483 2024-04-27T14:55:50.432098+00:00 19994330.275756657124 27869999.999988567084 262864330.275741517544 1 60427.622123129 2024-04-27T14:55:51.438364+00:00 19994330.275938581675 27870000.000009447336 262864330.275944322348 1 60427.622134614 2024-04-27T14:55:52.430609+00:00 19994330.276125781238 27870000.000015586615 262864330.276137679815 1 60427.622146196 2024-04-27T14:55:53.431318+00:00 19994330.275779802352 27870000.000021867454 262864330.275797992945 1 60427.622157750 2024-04-27T14:55:54.429613+00:00 19994330.275782283396 27869999.999989997596 262864330.275768578053 1 60427.622169342 2024-04-27T14:55:55.431119+00:00 19994330.276050083339 27869999.999961502850 262864330.276007890701 1 60427.622180919 2024-04-27T14:55:56.431416+00:00 19994330.275753781199 27869999.999968443066 262864330.275718510151 1 60427.622192514 2024-04-27T14:55:57.433228+00:00 19994330.276125527918 27870000.000002086163 262864330.276123911142 1 60427.622204064 2024-04-27T14:55:58.431143+00:00 19994330.275988992304 27869999.999982587993 262864330.275967895985 1 60427.622215637 2024-04-27T14:55:59.431001+00:00 19994330.276126168668 27869999.999960251153 262864330.276082724333 1 60427.622227204 2024-04-27T14:56:00.430481+00:00 19994330.275812648237 27869999.999938439578 262864330.275747388601 1 60427.622238791 2024-04-27T14:56:01.431523+00:00 19994330.276172608137 27869999.999970074743 262864330.276138991117 1 60427.622250543 2024-04-27T14:56:02.446897+00:00 19994330.275920324028 27870000.000003147870 262864330.275919795036 1 60427.622262073 2024-04-27T14:56:03.443063+00:00 19994330.276008114219 27870000.000006411225 262864330.276010811329 1 60427.622273554 2024-04-27T14:56:04.435063+00:00 19994330.276080504060 27869999.999986175448 262864330.276062965393 1 60427.622285220 2024-04-27T14:56:05.443031+00:00 19994330.276027504355 27870000.000014670193 262864330.276038467884 1 60427.622296780 2024-04-27T14:56:06.441782+00:00 19994330.275716863573 27870000.000059168786 262864330.275772333145 1 60427.622308405 2024-04-27T14:56:07.446178+00:00 19994330.276009593159 27870000.000037092716 262864330.276042997837 1 60427.622319971 2024-04-27T14:56:08.445511+00:00 19994330.276185180992 27869999.999957017601 262864330.276138514280 1 60427.622331483 2024-04-27T14:56:09.440173+00:00 19994330.275924529880 27870000.000001981854 262864330.275922805071 1 60427.622343126 2024-04-27T14:56:10.446077+00:00 19994330.275962468237 27870000.000026758760 262864330.275985538960 1 60427.622354667 2024-04-27T14:56:11.443205+00:00 19994330.275995422155 27870000.000004813075 262864330.275996565819 1 60427.622366289 2024-04-27T14:56:12.447382+00:00 19994330.275754053146 27869999.999996963888 262864330.275747328997 1 60427.622377828 2024-04-27T14:56:13.444340+00:00 19994330.276029482484 27869999.999995455146 262864330.276021242142 1 60427.622389386 2024-04-27T14:56:14.442990+00:00 19994330.275969006121 27869999.999996736646 262864330.275962024927 1 60427.622400995 2024-04-27T14:56:15.446013+00:00 19994330.275941114873 27870000.000015370548 262864330.275952786207 1 60427.622412439 2024-04-27T14:56:16.434693+00:00 19994330.275997620076 27869999.999993704259 262864330.275987625122 1 60427.622424009 2024-04-27T14:56:17.434400+00:00 19994330.275950159878 27869999.999992407858 262864330.275938868523 1 60427.622435648 2024-04-27T14:56:18.440028+00:00 19994330.275847855955 27870000.000047169626 262864330.275891333818 1 60427.622447210 2024-04-27T14:56:19.439000+00:00 19994330.276186626405 27869999.999995861202 262864330.276178777218 1 60427.622458716 2024-04-27T14:56:20.433096+00:00 19994330.275934997946 27869999.999970827252 262864330.275902122259 1 60427.622470347 2024-04-27T14:56:21.438016+00:00 19994330.275947868824 27869999.999998878688 262864330.275943040848 1 60427.622481903 2024-04-27T14:56:22.436424+00:00 19994330.275901947170 27870000.000015687197 262864330.275913923979 1 60427.622493685 2024-04-27T14:56:23.454423+00:00 19994330.276099801064 27869999.999954041094 262864330.276050150394 1 60427.622505052 2024-04-27T14:56:24.436485+00:00 19994330.275839641690 27869999.999990548939 262864330.275826513767 1 60427.622516801 2024-04-27T14:56:25.451570+00:00 19994330.275963287801 27869999.999972619116 262864330.275932192802 1 60427.622528350 2024-04-27T14:56:26.449404+00:00 19994330.275920260698 27869999.999982025474 262864330.275898605585 1 60427.622539768 2024-04-27T14:56:27.435956+00:00 19994330.275820191950 27869999.999992553145 262864330.275809049606 1 60427.622551358 2024-04-27T14:56:28.437327+00:00 19994330.276084769517 27870000.000003598630 262864330.276084691286 1 60427.622562893 2024-04-27T14:56:29.433919+00:00 19994330.276179663837 27870000.000010702759 262864330.276186674833 1 60427.622574475 2024-04-27T14:56:30.434625+00:00 19994330.275980111212 27870000.000012356788 262864330.275988787413 1 60427.622586087 2024-04-27T14:56:31.437899+00:00 19994330.276030719280 27870000.000019408762 262864330.276046425104 1 60427.622597686 2024-04-27T14:56:32.440117+00:00 19994330.275811295956 27869999.999999161810 262864330.275806754827 1 60427.622609189 2024-04-27T14:56:33.433904+00:00 19994330.276074897498 27869999.999952923506 262864330.276024103165 1 60427.622620807 2024-04-27T14:56:34.437725+00:00 19994330.275992128998 27870000.000044252723 262864330.276032686234 1 60427.622632415 2024-04-27T14:56:35.440639+00:00 19994330.275949649513 27869999.999964214861 262864330.275910168886 1 60427.622643972 2024-04-27T14:56:36.439219+00:00 19994330.275955505669 27870000.000082865357 262864330.276034653187 1 60427.622655501 2024-04-27T14:56:37.435268+00:00 19994330.275793485343 27869999.999939706177 262864330.275729507208 1 60427.622667066 2024-04-27T14:56:38.434540+00:00 19994330.276098683476 27869999.999999750406 262864330.276094734669 1 60427.622678604 2024-04-27T14:56:39.431361+00:00 19994330.275816977024 27869999.999948434532 262864330.275761723518 1 60427.622690208 2024-04-27T14:56:40.433975+00:00 19994330.275981802493 27869999.999937169254 262864330.275915294886 1 60427.622701791 2024-04-27T14:56:41.434714+00:00 19994330.276189722121 27869999.999982140958 262864330.276168167591 1 60427.622713828 2024-04-27T14:56:42.474773+00:00 19994330.275882892311 27869999.999999031425 262864330.275878250599 1 60427.622724935 2024-04-27T14:56:43.434390+00:00 19994330.276034146547 27869999.999997384846 262864330.276027828455 1 60427.622736483 2024-04-27T14:56:44.432139+00:00 19994330.275882937014 27870000.000061035156 262864330.275940269232 1 60427.622748071 2024-04-27T14:56:45.433352+00:00 19994330.275947924703 27869999.999958965927 262864330.275903195143 1 60427.622759628 2024-04-27T14:56:46.431885+00:00 19994330.276004713029 27869999.999998871237 262864330.275999873877 1 60427.622771194 2024-04-27T14:56:47.431156+00:00 19994330.275876175612 27869999.999983828515 262864330.275856286287 1 60427.622782768 2024-04-27T14:56:48.431127+00:00 19994330.275993939489 27870000.000053178519 262864330.276043415070 1 60427.622794360 2024-04-27T14:56:49.432697+00:00 19994330.275918055326 27869999.999983478338 262864330.275897860527 1 60427.622805940 2024-04-27T14:56:50.433261+00:00 19994330.275978941470 27869999.999984160066 262864330.275959402323 1 60427.622817476 2024-04-27T14:56:51.429932+00:00 19994330.276072878391 27869999.999974008650 262864330.276043206453 1 60427.622829115 2024-04-27T14:56:52.435524+00:00 19994330.275965955108 27869999.999998178333 262864330.275960445404 1 60427.622840690 2024-04-27T14:56:53.435603+00:00 19994330.275922186673 27870000.000015404075 262864330.275933891535 1 60427.622852210 2024-04-27T14:56:54.430960+00:00 19994330.275917857885 27869999.999986898154 262864330.275901049376 1 60427.622863769 2024-04-27T14:56:55.429612+00:00 19994330.276145443320 27869999.999977044761 262864330.276118814945 1 60427.622875350 2024-04-27T14:56:56.430238+00:00 19994330.275833312422 27869999.999986715615 262864330.275816321373 1 60427.622886961 2024-04-27T14:56:57.433406+00:00 19994330.276160851121 27870000.000089835376 262864330.276246964931 1 60427.622898518 2024-04-27T14:56:58.431948+00:00 19994330.275699183345 27870000.000001713634 262864330.275697231293 1 60427.622910086 2024-04-27T14:56:59.431387+00:00 19994330.276080887765 27870000.000052284449 262864330.276129454374 1 60427.622921661 2024-04-27T14:57:00.431500+00:00 19994330.275938559324 27869999.999965403229 262864330.275900274515 1 60427.622933225 2024-04-27T14:57:01.430653+00:00 19994330.275987427682 27869999.999990534037 262864330.275974243879 1 60427.622944956 2024-04-27T14:57:02.444200+00:00 19994330.275738291442 27869999.999960839748 262864330.275695443153 1 60427.622956414 2024-04-27T14:57:03.434170+00:00 19994330.275933094323 27870000.000026516616 262864330.275955915451 1 60427.622967978 2024-04-27T14:57:04.433286+00:00 19994330.276009824127 27869999.999994095415 262864330.276000231504 1 60427.622979566 2024-04-27T14:57:05.434560+00:00 19994330.276027712971 27869999.999999321997 262864330.276023328304 1 60427.622991117 2024-04-27T14:57:06.432483+00:00 19994330.275859933347 27869999.999983906746 262864330.275840133429 1 60427.623002687 2024-04-27T14:57:07.432164+00:00 19994330.275979872793 27869999.999937921762 262864330.275914102793 1 60427.623014267 2024-04-27T14:57:08.432683+00:00 19994330.275957021862 27870000.000049691647 262864330.276003003120 1 60427.623025907 2024-04-27T14:57:09.438395+00:00 19994330.275867491961 27870000.000012941658 262864330.275876730680 1 60427.623037371 2024-04-27T14:57:10.428821+00:00 19994330.276246197522 27869999.999998833984 262864330.276241332293 1 60427.623048959 2024-04-27T14:57:11.430072+00:00 19994330.275759737939 27869999.999973431230 262864330.275729447603 1 60427.623060531 2024-04-27T14:57:12.429884+00:00 19994330.275970101357 27869999.999931462109 262864330.275897860527 1 60427.623072176 2024-04-27T14:57:13.436004+00:00 19994330.275941196829 27869999.999949175864 262864330.275886684656 1 60427.623083691 2024-04-27T14:57:14.430896+00:00 19994330.276109069586 27869999.999997086823 262864330.276102453470 1 60427.623095353 2024-04-27T14:57:15.438524+00:00 19994330.276149917394 27870000.000046048313 262864330.276192277670 1 60427.623106866 2024-04-27T14:57:16.433255+00:00 19994330.275919858366 27870000.000008605421 262864330.275924772024 1 60427.623118418 2024-04-27T14:57:17.431311+00:00 19994330.275973916054 27870000.000001367182 262864330.275971591473 1 60427.623129989 2024-04-27T14:57:18.431090+00:00 19994330.275910504162 27869999.999999996275 262864330.275906801224 1 60427.623141557 2024-04-27T14:57:19.430504+00:00 19994330.275924760848 27869999.999968264252 262864330.275889337063 1 60427.623153125 2024-04-27T14:57:20.429986+00:00 19994330.276006255299 27870000.000037200749 262864330.276039749384 1 60427.623164706 2024-04-27T14:57:21.430645+00:00 19994330.275952767581 27870000.000000480562 262864330.275949537754 1 60427.623176276 2024-04-27T14:57:22.430278+00:00 19994330.276025865227 27869999.999997120351 262864330.276019275188 1 60427.623187903 2024-04-27T14:57:23.434839+00:00 19994330.275918208063 27869999.999959286302 262864330.275873810053 1 60427.623199487 2024-04-27T14:57:24.435680+00:00 19994330.275820855051 27869999.999950613827 262864330.275767773390 1 60427.623211006 2024-04-27T14:57:25.430878+00:00 19994330.275802277029 27869999.999981619418 262864330.275780200958 1 60427.623222575 2024-04-27T14:57:26.430485+00:00 19994330.276060529053 27869999.999998457730 262864330.276055276394 1 60427.623234168 2024-04-27T14:57:27.432110+00:00 19994330.276023175567 27870000.000011496246 262864330.276030987501 1 60427.623245763 2024-04-27T14:57:28.433869+00:00 19994330.276029411703 27869999.999998450279 262864330.276024162769 1 60427.623257348 2024-04-27T14:57:29.434911+00:00 19994330.275927912444 27869999.999981284142 262864330.275905489922 1 60427.623268878 2024-04-27T14:57:30.431086+00:00 19994330.276120655239 27870000.000019866973 262864330.276136845350 1 60427.623280497 2024-04-27T14:57:31.434920+00:00 19994330.275915976614 27869999.999996397644 262864330.275908678770 1 60427.623292090 2024-04-27T14:57:32.436563+00:00 19994330.275976900011 27870000.000020679086 262864330.275993883610 1 60427.623303602 2024-04-27T14:57:33.431212+00:00 19994330.275823619217 27870000.000008791685 262864330.275828719139 1 60427.623315178 2024-04-27T14:57:34.431346+00:00 19994330.276121690869 27870000.000011906028 262864330.276129901409 1 60427.623326782 2024-04-27T14:57:35.433946+00:00 19994330.276060659438 27869999.999950483441 262864330.276007443666 1 60427.623338326 2024-04-27T14:57:36.431372+00:00 19994330.275932572782 27869999.999986778945 262864330.275915652514 1 60427.623349927 2024-04-27T14:57:37.433676+00:00 19994330.276238314807 27869999.999983761460 262864330.276218384504 1 60427.623361453 2024-04-27T14:57:38.429524+00:00 19994330.275897163898 27870000.000016219914 262864330.275909692049 1 60427.623373077 2024-04-27T14:57:39.433883+00:00 19994330.275797002017 27869999.999995972961 262864330.275789290667 1 60427.623384602 2024-04-27T14:57:40.429656+00:00 19994330.276219051331 27870000.000006232411 262864330.276221573353 1 60427.623396208 2024-04-27T14:57:41.432358+00:00 19994330.276057437062 27869999.999982718378 262864330.276036441326 1 60427.623407803 2024-04-27T14:57:42.434205+00:00 19994330.275920998305 27869999.999984610826 262864330.275901913643 1 60427.623419359 2024-04-27T14:57:43.432669+00:00 19994330.275917667896 27869999.999996468425 262864330.275910466909 1 60427.623430941 2024-04-27T14:57:44.433326+00:00 19994330.276072733104 27870000.000008992851 262864330.276078045368 1 60427.623442524 2024-04-27T14:57:45.434095+00:00 19994330.275776926428 27870000.000002350658 262864330.275775581598 1 60427.623454052 2024-04-27T14:57:46.430097+00:00 19994330.276120264083 27869999.999990377575 262864330.276106953621 1 60427.623465646 2024-04-27T14:57:47.431836+00:00 19994330.275989580899 27869999.999972969294 262864330.275958865881 1 60427.623477244 2024-04-27T14:57:48.433858+00:00 19994330.276046954095 27869999.999970290810 262864330.276013553143 1 60427.623488840 2024-04-27T14:57:49.435729+00:00 19994330.275779332966 27869999.999958399683 262864330.275734037161 1 60427.623500499 2024-04-27T14:57:50.443119+00:00 19994330.275993429124 27870000.000010229647 262864330.275999963284 1 60427.623511936 2024-04-27T14:57:51.431211+00:00 19994330.276129987091 27869999.999993178993 262864330.276119470596 1 60427.623523525 2024-04-27T14:57:52.432588+00:00 19994330.275695718825 27869999.999995715916 262864330.275687724352 1 60427.623535084 2024-04-27T14:57:53.431244+00:00 19994330.275820177048 27869999.999984432012 262864330.275800913572 1 60427.623546696 2024-04-27T14:57:54.434514+00:00 19994330.275935675949 27870000.000017035753 262864330.275949031115 1 60427.623558247 2024-04-27T14:57:55.432534+00:00 19994330.275863487273 27870000.000047195703 262864330.275907009840 1 60427.623569834 2024-04-27T14:57:56.433679+00:00 19994330.276009056717 27869999.999956626445 262864330.275961995125 1 60427.623581370 2024-04-27T14:57:57.430385+00:00 19994330.276121288538 27870000.000043172389 262864330.276160776615 1 60427.623592953 2024-04-27T14:57:58.431134+00:00 19994330.276049949229 27869999.999998182058 262864330.276044428349 1 60427.623604551 2024-04-27T14:57:59.433184+00:00 19994330.275965176523 27870000.000045035034 262864330.276006519794 1 60427.623616139 2024-04-27T14:58:00.434393+00:00 19994330.276046175510 27869999.999997790903 262864330.276040285826 1 60427.623627666 2024-04-27T14:58:01.430338+00:00 19994330.275810446590 27870000.000003300607 262864330.275810062885 1 60427.623639533 2024-04-27T14:58:02.455624+00:00 19994330.275979831815 27869999.999989766628 262864330.275965929031 1 60427.623650872 2024-04-27T14:58:03.435348+00:00 19994330.276086069643 27870000.000024866313 262864330.276107221842 1 60427.623662435 2024-04-27T14:58:04.434379+00:00 19994330.276093538851 27869999.999965414405 262864330.276055276394 1 60427.623674066 2024-04-27T14:58:05.439309+00:00 19994330.275783281773 27869999.999978635460 262864330.275758206844 1 60427.623685621 2024-04-27T14:58:06.437655+00:00 19994330.276087503880 27869999.999989721924 262864330.276073515415 1 60427.623697213 2024-04-27T14:58:07.439195+00:00 19994330.276059288532 27870000.000000730157 262864330.276056319475 1 60427.623708840 2024-04-27T14:58:08.443832+00:00 19994330.275826741010 27870000.000003997236 262864330.275827050209 1 60427.623720450 2024-04-27T14:58:09.446880+00:00 19994330.276008579880 27869999.999950677156 262864330.275955557823 1 60427.623731968 2024-04-27T14:58:10.442024+00:00 19994330.275905117393 27870000.000018022954 262864330.275919437408 1 60427.623743487 2024-04-27T14:58:11.437251+00:00 19994330.276193805039 27870000.000013299286 262864330.276203393936 1 60427.623755144 2024-04-27T14:58:12.444413+00:00 19994330.275700390339 27870000.000004541129 262864330.275701224804 1 60427.623766719 2024-04-27T14:58:13.444506+00:00 19994330.275812111795 27870000.000014021993 262864330.275822430849 1 60427.623778297 2024-04-27T14:58:14.444843+00:00 19994330.275965008885 27869999.999987971038 262864330.275949269533 1 60427.623789788 2024-04-27T14:58:15.437655+00:00 19994330.276139900088 27869999.999978590757 262864330.276114821434 1 60427.623801602 2024-04-27T14:58:16.458371+00:00 19994330.276109017432 27869999.999981071800 262864330.276086390018 1 60427.623813045 2024-04-27T14:58:17.447087+00:00 19994330.276016559452 27869999.999991539866 262864330.276004403830 1 60427.623824442 2024-04-27T14:58:18.431787+00:00 19994330.275822032243 27870000.000022437423 262864330.275840789080 1 60427.623836026 2024-04-27T14:58:19.432609+00:00 19994330.275778103620 27870000.000012438744 262864330.275786846876 1 60427.623847625 2024-04-27T14:58:20.434772+00:00 19994330.276156622916 27869999.999957170337 262864330.276110112667 1 60427.623859202 2024-04-27T14:58:21.434990+00:00 19994330.275975827128 27870000.000022239983 262864330.275994360447 1 60427.623870800 2024-04-27T14:58:22.437132+00:00 19994330.275900844485 27869999.999997410923 262864330.275894552469 1 60427.623882313 2024-04-27T14:58:23.431884+00:00 19994330.275909684598 27870000.000011477619 262864330.275917470455 1 60427.623893889 2024-04-27T14:58:24.431984+00:00 19994330.275966379791 27870000.000020943582 262864330.275983631611 1 60427.623905519 2024-04-27T14:58:25.436855+00:00 19994330.276098612696 27870000.000050559640 262864330.276145458221 1 60427.623917016 2024-04-27T14:58:26.430184+00:00 19994330.276058632880 27869999.999969724566 262864330.276024669409 1 60427.623928622 2024-04-27T14:58:27.432947+00:00 19994330.275921650231 27869999.999985702336 262864330.275903642178 1 60427.623940230 2024-04-27T14:58:28.435913+00:00 19994330.276030264795 27869999.999998774379 262864330.276025354862 1 60427.623951802 2024-04-27T14:58:29.435729+00:00 19994330.275929167867 27870000.000016294420 262864330.275941789150 1 60427.623963331 2024-04-27T14:58:30.431820+00:00 19994330.276276644319 27870000.000017594546 262864330.276290535927 1 60427.623974895 2024-04-27T14:58:31.430882+00:00 19994330.275865517557 27869999.999957282096 262864330.275819122791 1 60427.623986487 2024-04-27T14:58:32.432473+00:00 19994330.275773357600 27870000.000015612692 262864330.275785267353 1 60427.623998024 2024-04-27T14:58:33.429275+00:00 19994330.275945827365 27869999.999989476055 262864330.275931596756 1 60427.624009636 2024-04-27T14:58:34.432577+00:00 19994330.276118855923 27870000.000004068017 262864330.276119202375 1 60427.624021245 2024-04-27T14:58:35.435571+00:00 19994330.275804415345 27869999.999962612987 262864330.275763332844 1 60427.624032854 2024-04-27T14:58:36.438616+00:00 19994330.275946523994 27870000.000006400049 262864330.275949239731 1 60427.624044358 2024-04-27T14:58:37.432502+00:00 19994330.276114180684 27870000.000007137656 262864330.276117622852 1 60427.624055918 2024-04-27T14:58:38.431330+00:00 19994330.275872014463 27869999.999999471009 262864330.275867789984 1 60427.624067510 2024-04-27T14:58:39.432885+00:00 19994330.275847095996 27870000.000009387732 262864330.275852799416 1 60427.624079526 2024-04-27T14:58:40.471102+00:00 19994330.276081547141 27870000.000022780150 262864330.276100635529 1 60427.624090663 2024-04-27T14:58:41.433303+00:00 19994330.276110503823 27869999.999992240220 262864330.276099056005 1 60427.624102201 2024-04-27T14:58:42.430169+00:00 19994330.275994021446 27869999.999988675117 262864330.275979012251 1 60427.624113812 2024-04-27T14:58:43.433387+00:00 19994330.275715608150 27870000.000014465302 262864330.275726377964 1 60427.624125356 2024-04-27T14:58:44.430791+00:00 19994330.276199046522 27870000.000031273812 262864330.276226609945 1 60427.624136942 2024-04-27T14:58:45.431722+00:00 19994330.275727562606 27870000.000002358109 262864330.275726228952 1 60427.624148526 2024-04-27T14:58:46.432631+00:00 19994330.276137638837 27869999.999999750406 262864330.276133716106 1 60427.624160080 2024-04-27T14:58:47.430891+00:00 19994330.275861028582 27869999.999986570328 262864330.275843888521 1 60427.624171689 2024-04-27T14:58:48.433894+00:00 19994330.276061385870 27869999.999986506999 262864330.276044189930 1 60427.624183328 2024-04-27T14:58:49.439520+00:00 19994330.276237558573 27870000.000070486218 262864330.276304334402 1 60427.624195003 2024-04-27T14:58:50.448301+00:00 19994330.275708626956 27869999.999919772148 262864330.275624692440 1 60427.624206461 2024-04-27T14:58:51.438218+00:00 19994330.276065561920 27870000.000023085624 262864330.276084959507 1 60427.624218061 2024-04-27T14:58:52.440456+00:00 19994330.275758042932 27870000.000002641231 262864330.275757014751 1 60427.624229837 2024-04-27T14:58:53.457891+00:00 19994330.276241574436 27869999.999987524003 262864330.276225388050 1 60427.624241249 2024-04-27T14:58:54.443909+00:00 19994330.276032101363 27869999.999986793846 262864330.276015192270 1 60427.624252825 2024-04-27T14:58:55.444078+00:00 19994330.275921180844 27869999.999963056296 262864330.275880515575 1 60427.624264376 2024-04-27T14:58:56.442071+00:00 19994330.275932252407 27870000.000044513494 262864330.275973081589 1 60427.624275899 2024-04-27T14:58:57.437682+00:00 19994330.276169028133 27870000.000007539988 262864330.276172876358 1 60427.624287543 2024-04-27T14:58:58.443733+00:00 19994330.275801982731 27869999.999978356063 262864330.275776654482 1 60427.624299119 2024-04-27T14:58:59.443862+00:00 19994330.276062712073 27870000.000036094338 262864330.276095092297 1 60427.624310663 2024-04-27T14:59:00.441226+00:00 19994330.275999307632 27870000.000029735267 262864330.276025354862 1 60427.624322149 2024-04-27T14:59:01.433632+00:00 19994330.276023566723 27870000.000042602420 262864330.276062488556 1 60427.624333711 2024-04-27T14:59:02.432625+00:00 19994330.276017375290 27870000.000027246773 262864330.276040911674 1 60427.624345287 2024-04-27T14:59:03.432802+00:00 19994330.275933261961 27870000.000034220517 262864330.275963783264 1 60427.624356842 2024-04-27T14:59:04.431137+00:00 19994330.276151828468 27869999.999998301268 262864330.276146441698 1 60427.624368396 2024-04-27T14:59:05.429408+00:00 19994330.275623697788 27869999.999962057918 262864330.275582075119 1 60427.624379968 2024-04-27T14:59:06.429236+00:00 19994330.276267353445 27870000.000011477619 262864330.276275128126 1 60427.624391557 2024-04-27T14:59:07.430522+00:00 19994330.275715656579 27870000.000038173050 262864330.275750130415 1 60427.624403131 2024-04-27T14:59:08.430533+00:00 19994330.275906648487 27870000.000010870397 262864330.275913834572 1 60427.624414700 2024-04-27T14:59:09.430038+00:00 19994330.276003703475 27869999.999903190881 262864330.275903224945 1 60427.624426300 2024-04-27T14:59:10.432325+00:00 19994330.276060257107 27870000.000055871904 262864330.276112437248 1 60427.624437930 2024-04-27T14:59:11.437157+00:00 19994330.276071701199 27870000.000015676022 262864330.276083678007 1 60427.624449453 2024-04-27T14:59:12.432753+00:00 19994330.275939349085 27869999.999977119267 262864330.275912761688 1 60427.624461043 2024-04-27T14:59:13.434075+00:00 19994330.276063058525 27869999.999974884093 262864330.276034235954 1 60427.624472586 2024-04-27T14:59:14.431406+00:00 19994330.275875255466 27869999.999971095473 262864330.275842666626 1 60427.624484144 2024-04-27T14:59:15.430010+00:00 19994330.276053041220 27869999.999996572733 262864330.276045918465 1 60427.624495933 2024-04-27T14:59:16.448638+00:00 19994330.276012182236 27870000.000034820288 262864330.276043295860 1 60427.624507328 2024-04-27T14:59:17.433130+00:00 19994330.276016399264 27869999.999995462596 262864330.276008188725 1 60427.624518938 2024-04-27T14:59:18.436251+00:00 19994330.276116684079 27870000.000041823834 262864330.276154816151 1 60427.624530519 2024-04-27T14:59:19.436829+00:00 19994330.275913901627 27869999.999987781048 262864330.275897979736 1 60427.624542203 2024-04-27T14:59:20.446327+00:00 19994330.276019763201 27869999.999980997294 262864330.275997042656 1 60427.624553677 2024-04-27T14:59:21.437703+00:00 19994330.276041682810 27869999.999990195036 262864330.276028186083 1 60427.624565338 2024-04-27T14:59:22.445231+00:00 19994330.275899942964 27870000.000037170947 262864330.275933414698 1 60427.624576869 2024-04-27T14:59:23.441491+00:00 19994330.275909584016 27870000.000008836389 262864330.275914698839 1 60427.624588345 2024-04-27T14:59:24.433012+00:00 19994330.275820169598 27869999.999997995794 262864330.275814473629 1 60427.624600087 2024-04-27T14:59:25.447512+00:00 19994330.275878284127 27870000.000004619360 262864330.275879204273 1 60427.624611693 2024-04-27T14:59:26.450221+00:00 19994330.276039969176 27870000.000007614493 262864330.276043891907 1 60427.624623187 2024-04-27T14:59:27.443384+00:00 19994330.276019427925 27869999.999971903861 262864330.275987625122 1 60427.624634689 2024-04-27T14:59:28.437135+00:00 19994330.275890551507 27869999.999967407435 262864330.275854259729 1 60427.624646327 2024-04-27T14:59:29.442699+00:00 19994330.276027537882 27869999.999980319291 262864330.276004165411 1 60427.624657849 2024-04-27T14:59:30.438174+00:00 19994330.275814857334 27869999.999964702874 262864330.275775879622 1 60427.624669385 2024-04-27T14:59:31.434854+00:00 19994330.275996521115 27870000.000034652650 262864330.276027500629 1 60427.624680929 2024-04-27T14:59:32.432255+00:00 19994330.276079028845 27869999.999998930842 262864330.276074260473 1 60427.624692589 2024-04-27T14:59:33.439708+00:00 19994330.275672160089 27869999.999987728894 262864330.275656193495 1 60427.624704183 2024-04-27T14:59:34.441408+00:00 19994330.276046391577 27869999.999981347471 262864330.276024043560 1 60427.624715786 2024-04-27T14:59:35.443922+00:00 19994330.275821201503 27869999.999970268458 262864330.275787770748 1 60427.624727457 2024-04-27T14:59:36.452325+00:00 19994330.275808580220 27870000.000010743737 262864330.275815606117 1 60427.624738812 2024-04-27T14:59:37.433357+00:00 19994330.275924615562 27870000.000004008412 262864330.275924921036 1 60427.624750392 2024-04-27T14:59:38.433861+00:00 19994330.276058461517 27870000.000015288591 262864330.276070058346 1 60427.624761980 2024-04-27T14:59:39.435042+00:00 19994330.275958947837 27870000.000008489937 262864330.275963753462 1 60427.624773701 2024-04-27T14:59:40.447762+00:00 19994330.275985084474 27870000.000020731241 262864330.276002138853 1 60427.624785135 2024-04-27T14:59:41.435603+00:00 19994330.276116378605 27869999.999985229224 262864330.276097893715 1 60427.624796788 2024-04-27T14:59:42.442513+00:00 19994330.275905746967 27870000.000015128404 262864330.275917202234 1 60427.624808250 2024-04-27T14:59:43.432757+00:00 19994330.276366997510 27869999.999990325421 262864330.276353627443 1 60427.624819810 2024-04-27T14:59:44.431565+00:00 19994330.275696367025 27869999.999976601452 262864330.275669276714 1 60427.624831448 2024-04-27T14:59:45.437156+00:00 19994330.276157207787 27870000.000017721206 262864330.276171237230 1 60427.624843109 2024-04-27T14:59:46.444626+00:00 19994330.275917824358 27870000.000005114824 262864330.275919258595 1 60427.624854757 2024-04-27T14:59:47.450964+00:00 19994330.276086024940 27870000.000057999045 262864330.276140332222 1 60427.624866279 2024-04-27T14:59:48.446545+00:00 19994330.275805611163 27869999.999974545091 262864330.275776475668 1 60427.624877827 2024-04-27T14:59:49.444259+00:00 19994330.276059545577 27870000.000003281981 262864330.276059120893 1 60427.624889444 2024-04-27T14:59:50.447973+00:00 19994330.275650348514 27870000.000007037073 262864330.275653690100 1 60427.624901159 2024-04-27T14:59:51.460138+00:00 19994330.276164188981 27870000.000025127083 262864330.276185631752 1 60427.624912464 2024-04-27T14:59:52.436885+00:00 19994330.275963217020 27870000.000058885664 262864330.276018410921 1 60427.624924086 2024-04-27T14:59:53.441022+00:00 19994330.275828354061 27869999.999973833561 262864330.275798499584 1 60427.624935601 2024-04-27T14:59:54.435906+00:00 19994330.275924406946 27870000.000019203871 262864330.275939911604 1 60427.624947325 2024-04-27T14:59:55.448916+00:00 19994330.275921605527 27869999.999931842089 262864330.275849759579 1 60427.624958767 2024-04-27T14:59:56.437450+00:00 19994330.276175223291 27869999.999962236732 262864330.276133775711 1 60427.624970277 2024-04-27T14:59:57.431969+00:00 19994330.275986749679 27870000.000058516860 262864330.276041597128 1 60427.624981838 2024-04-27T14:59:58.430848+00:00 19994330.276120062917 27869999.999997723848 262864330.276114106178 1 60427.624993538 2024-04-27T14:59:59.441655+00:00 19994330.275876741856 27870000.000033114105 262864330.275906145573 1 60427.625005198 2024-04-27T15:00:00.449071+00:00 19994330.275963861495 27870000.000002142042 262864330.275962322950 1 60427.625016916 2024-04-27T15:00:01.461493+00:00 19994330.276080019772 27869999.999954618514 262864330.276030927896 1 60427.625028228 2024-04-27T15:00:02.438918+00:00 19994330.275909196585 27870000.000044532120 262864330.275950014591 1 60427.625039822 2024-04-27T15:00:03.440682+00:00 19994330.275944955647 27870000.000001218170 262864330.275942474604 1 60427.625051382 2024-04-27T15:00:04.439433+00:00 19994330.275875337422 27869999.999983415008 262864330.275855064392 1 60427.625062974 2024-04-27T15:00:05.440922+00:00 19994330.275852426887 27869999.999983463436 262864330.275832176208 1 60427.625074581 2024-04-27T15:00:06.443773+00:00 19994330.275914616883 27869999.999989256263 262864330.275900185108 1 60427.625086186 2024-04-27T15:00:07.446493+00:00 19994330.275829795748 27869999.999994132668 262864330.275820225477 1 60427.625097691 2024-04-27T15:00:08.440475+00:00 19994330.275918364525 27869999.999984189868 262864330.275898873806 1 60427.625109311 2024-04-27T15:00:09.444468+00:00 19994330.276131413877 27869999.999986343086 262864330.276114076376 1 60427.625120778 2024-04-27T15:00:10.435178+00:00 19994330.275780107826 27870000.000028401613 262864330.275804817677 1 60427.625132321 2024-04-27T15:00:11.432546+00:00 19994330.275954470038 27870000.000014908612 262864330.275965690613 1 60427.625144012 2024-04-27T15:00:12.442656+00:00 19994330.276085402817 27870000.000031072646 262864330.276112794876 1 60427.625155488 2024-04-27T15:00:13.434205+00:00 19994330.275734778494 27869999.999990750104 262864330.275721848011 1 60427.625167143 2024-04-27T15:00:14.441167+00:00 19994330.276218816638 27870000.000025343150 262864330.276240468025 1 60427.625178714 2024-04-27T15:00:15.440904+00:00 19994330.275961898267 27870000.000005010515 262864330.275963217020 1 60427.625190547 2024-04-27T15:00:16.463213+00:00 19994330.275865938514 27869999.999946724623 262864330.275808960199 1 60427.625201772 2024-04-27T15:00:17.433119+00:00 19994330.275874737650 27869999.999978810549 262864330.275849848986 1 60427.625213317 2024-04-27T15:00:18.430600+00:00 19994330.275943774730 27870000.000017773360 262864330.275957852602 1 60427.625224975 2024-04-27T15:00:19.437812+00:00 19994330.276031199843 27869999.999994836748 262864330.276022344828 1 60427.625236483 2024-04-27T15:00:20.432120+00:00 19994330.276048269123 27869999.999993830919 262864330.276038408279 1 60427.625248070 2024-04-27T15:00:21.433264+00:00 19994330.275945246220 27869999.999941937625 262864330.275883495808 1 60427.625259650 2024-04-27T15:00:22.433798+00:00 19994330.275779090822 27870000.000065557659 262864330.275840967894 1 60427.625271218 2024-04-27T15:00:23.433207+00:00 19994330.276060294360 27869999.999957654625 262864330.276014238596 1 60427.625282787 2024-04-27T15:00:24.432824+00:00 19994330.276102736592 27869999.999998487532 262864330.276097536087 1 60427.625294336 2024-04-27T15:00:25.430594+00:00 19994330.275819346309 27869999.999989584088 262864330.275805234909 1 60427.625305982 2024-04-27T15:00:26.436862+00:00 19994330.276178762317 27869999.999976076186 262864330.276151120663 1 60427.625317561 2024-04-27T15:00:27.437242+00:00 19994330.275993891060 27869999.999998707324 262864330.275988906622 1 60427.625329170 2024-04-27T15:00:28.440343+00:00 19994330.276016365737 27870000.000050861388 262864330.276063531637 1 60427.625340702 2024-04-27T15:00:29.436704+00:00 19994330.275883082300 27870000.000002820045 262864330.275882214308 1 60427.625352236 2024-04-27T15:00:30.433192+00:00 19994330.276056218892 27870000.000016842037 262864330.276069372892 1 60427.625363785 2024-04-27T15:00:31.430995+00:00 19994330.275831576437 27869999.999984864146 262864330.275812745094 1 60427.625375351 2024-04-27T15:00:32.430341+00:00 19994330.276186246425 27869999.999981727451 262864330.276164293289 1 60427.625386947 2024-04-27T15:00:33.432251+00:00 19994330.276053987443 27870000.000006970018 262864330.276057273149 1 60427.625398575 2024-04-27T15:00:34.436891+00:00 19994330.275744993240 27870000.000000484288 262864330.275741785765 1 60427.625410117 2024-04-27T15:00:35.434089+00:00 19994330.276063736528 27869999.999980419874 262864330.276040464640 1 60427.625421685 2024-04-27T15:00:36.433556+00:00 19994330.275992605835 27870000.000012855977 262864330.276001751423 1 60427.625433220 2024-04-27T15:00:37.430194+00:00 19994330.275946617126 27870000.000036638230 262864330.275979548693 1 60427.625444870 2024-04-27T15:00:38.436830+00:00 19994330.275956701487 27870000.000056181103 262864330.276009172201 1 60427.625456351 2024-04-27T15:00:39.428706+00:00 19994330.275905549526 27869999.999998088926 262864330.275899946690 1 60427.625468251 2024-04-27T15:00:40.456933+00:00 19994330.276069931686 27869999.999958164990 262864330.276024401188 1 60427.625479525 2024-04-27T15:00:41.430999+00:00 19994330.275916796178 27869999.999996107072 262864330.275909185410 1 60427.625491117 2024-04-27T15:00:42.432505+00:00 19994330.275828849524 27870000.000019636005 262864330.275844782591 1 60427.625502681 2024-04-27T15:00:43.431626+00:00 19994330.275859203190 27869999.999976955354 262864330.275832474232 1 60427.625514272 2024-04-27T15:00:44.433085+00:00 19994330.275894448161 27869999.999970562756 262864330.275861322880 1 60427.625525850 2024-04-27T15:00:45.433427+00:00 19994330.275996796787 27870000.000081408769 262864330.276074528694 1 60427.625537408 2024-04-27T15:00:46.432034+00:00 19994330.276333067566 27870000.000000052154 262864330.276329427958 1 60427.625548975 2024-04-27T15:00:47.431398+00:00 19994330.276055887341 27869999.999988444149 262864330.276040613651 1 60427.625560546 2024-04-27T15:00:48.431162+00:00 19994330.275890160352 27869999.999997548759 262864330.275884032249 1 60427.625572468 2024-04-27T15:00:49.461258+00:00 19994330.275913234800 27869999.999988909811 262864330.275898456573 1 60427.625583837 2024-04-27T15:00:50.443535+00:00 19994330.276055824012 27870000.000038735569 262864330.276090860367 1 60427.625595452 2024-04-27T15:00:51.447029+00:00 19994330.276032168418 27870000.000034853816 262864330.276063352823 1 60427.625606939 2024-04-27T15:00:52.439516+00:00 19994330.276070516557 27870000.000017266721 262864330.276084065437 1 60427.625618498 2024-04-27T15:00:53.438230+00:00 19994330.276001267135 27870000.000027269125 262864330.276024848223 1 60427.625630102 2024-04-27T15:00:54.440847+00:00 19994330.275895908475 27869999.999987687916 262864330.275879919529 1 60427.625641703 2024-04-27T15:00:55.443086+00:00 19994330.276019606739 27870000.000008851290 262864330.276024758816 1 60427.625653251 2024-04-27T15:00:56.440904+00:00 19994330.275933012366 27870000.000006783754 262864330.275936126709 1 60427.625664802 2024-04-27T15:00:57.438917+00:00 19994330.275940764695 27869999.999950941652 262864330.275888025761 1 60427.625676374 2024-04-27T15:00:58.438699+00:00 19994330.275915808976 27870000.000013194978 262864330.275925308466 1 60427.625687873 2024-04-27T15:00:59.432202+00:00 19994330.275823470205 27869999.999988619238 262864330.275808393955 1 60427.625699448 2024-04-27T15:01:00.432352+00:00 19994330.276056319475 27870000.000010944903 262864330.276063561440 1 60427.625711142 2024-04-27T15:01:01.442660+00:00 19994330.275994569063 27869999.999974884093 262864330.275965750217 1 60427.625722602 2024-04-27T15:01:02.432807+00:00 19994330.275955479592 27869999.999947730452 262864330.275899499655 1 60427.625734154 2024-04-27T15:01:03.430927+00:00 19994330.276094529778 27869999.999994080514 262864330.276084899902 1 60427.625745725 2024-04-27T15:01:04.430649+00:00 19994330.275806520134 27869999.999991029501 262864330.275793850422 1 60427.625757338 2024-04-27T15:01:05.434027+00:00 19994330.276034403592 27869999.999976374209 262864330.276007086039 1 60427.625768848 2024-04-27T15:01:06.428495+00:00 19994330.275915041566 27870000.000028830022 262864330.275940179825 1 60427.625780495 2024-04-27T15:01:07.434745+00:00 19994330.275889292359 27870000.000040262938 262864330.275925874710 1 60427.625792031 2024-04-27T15:01:08.431443+00:00 19994330.275946062058 27869999.999997112900 262864330.275939464569 1 60427.625803634 2024-04-27T15:01:09.433921+00:00 19994330.275829870254 27869999.999974519014 262864330.275800704956 1 60427.625815174 2024-04-27T15:01:10.431012+00:00 19994330.275964882225 27870000.000018939376 262864330.275980144739 1 60427.625826791 2024-04-27T15:01:11.434760+00:00 19994330.276057682931 27870000.000010903925 262864330.276064902544 1 60427.625838391 2024-04-27T15:01:12.436983+00:00 19994330.275783017278 27870000.000019799918 262864330.275799095631 1 60427.625849917 2024-04-27T15:01:13.432813+00:00 19994330.276111736894 27870000.000050988048 262864330.276159048080 1 60427.625861497 2024-04-27T15:01:14.433361+00:00 19994330.275789048523 27870000.000004902482 262864330.275790244341 1 60427.625873128 2024-04-27T15:01:15.438265+00:00 19994330.275955706835 27869999.999974094331 262864330.275926113129 1 60427.625884641 2024-04-27T15:01:16.433002+00:00 19994330.276119880378 27869999.999992668629 262864330.276108860970 1 60427.625896356 2024-04-27T15:01:17.445158+00:00 19994330.276035625488 27870000.000039435923 262864330.276071369648 1 60427.625907786 2024-04-27T15:01:18.432746+00:00 19994330.275840297341 27870000.000031732023 262864330.275868356228 1 60427.625919508 2024-04-27T15:01:19.445475+00:00 19994330.275991220027 27869999.999988146126 262864330.275975674391 1 60427.625930968 2024-04-27T15:01:20.435606+00:00 19994330.275902006775 27869999.999986648560 262864330.275884956121 1 60427.625942590 2024-04-27T15:01:21.439770+00:00 19994330.276196297258 27869999.999969013035 262864330.276161611080 1 60427.625954092 2024-04-27T15:01:22.433557+00:00 19994330.276064604521 27869999.999981243163 262864330.276042163372 1 60427.625965643 2024-04-27T15:01:23.431577+00:00 19994330.275897309184 27870000.000003170222 262864330.275896787643 1 60427.625977217 2024-04-27T15:01:24.431559+00:00 19994330.275946818292 27870000.000002808869 262864330.275945931673 1 60427.625988835 2024-04-27T15:01:25.435342+00:00 19994330.275985725224 27870000.000056900084 262864330.276038914919 1 60427.626000410 2024-04-27T15:01:26.435435+00:00 19994330.275752950460 27870000.000033814460 262864330.275783091784 1 60427.626011941 2024-04-27T15:01:27.431718+00:00 19994330.276010863483 27869999.999979965389 262864330.275987148285 1 60427.626023608 2024-04-27T15:01:28.439768+00:00 19994330.275960400701 27869999.999962404370 262864330.275919079781 1 60427.626035248 2024-04-27T15:01:29.445441+00:00 19994330.276083383709 27870000.000001799315 262864330.276081472635 1 60427.626046658 2024-04-27T15:01:30.431273+00:00 19994330.276032827795 27870000.000051774085 262864330.276080906391 1 60427.626058666 2024-04-27T15:01:31.468691+00:00 19994330.275492720306 27870000.000015001744 262864330.275504022837 1 60427.626069832 2024-04-27T15:01:32.433457+00:00 19994330.276095088571 27870000.000002536923 262864330.276093930006 1 60427.626081425 2024-04-27T15:01:33.435107+00:00 19994330.275948397815 27870000.000024218112 262864330.275968939066 1 60427.626093055 2024-04-27T15:01:34.439926+00:00 19994330.276035852730 27870000.000034626573 262864330.276066780090 1 60427.626104637 2024-04-27T15:01:35.440633+00:00 19994330.275895845145 27870000.000001594424 262864330.275893747807 1 60427.626116208 2024-04-27T15:01:36.440358+00:00 19994330.276208292693 27869999.999989919364 262864330.276194512844 1 60427.626127743 2024-04-27T15:01:37.436989+00:00 19994330.275760266930 27869999.999971460551 262864330.275728017092 1 60427.626139334 2024-04-27T15:01:38.438472+00:00 19994330.276185601950 27870000.000028651208 262864330.276210546494 1 60427.626150926 2024-04-27T15:01:39.439974+00:00 19994330.275888100266 27869999.999999478459 262864330.275883853436 1 60427.626162498 2024-04-27T15:01:40.439859+00:00 19994330.275961771607 27870000.000017642975 262864330.275975704193 1 60427.626174147 2024-04-27T15:01:41.446273+00:00 19994330.276129122823 27869999.999993074685 262864330.276118516922 1 60427.626185729 2024-04-27T15:01:42.446954+00:00 19994330.275858383626 27869999.999954581261 262864330.275809258223 1 60427.626197157 2024-04-27T15:01:43.434420+00:00 19994330.275886874646 27870000.000031601638 262864330.275914758444 1 60427.626208748 2024-04-27T15:01:44.435800+00:00 19994330.276003845036 27870000.000001881272 262864330.276002019644 1 60427.626220334 2024-04-27T15:01:45.436846+00:00 19994330.275986712426 27870000.000022694468 262864330.276005715132 1 60427.626231886 2024-04-27T15:01:46.434898+00:00 19994330.276004984975 27869999.999982170761 262864330.275983452797 1 60427.626243559 2024-04-27T15:01:47.443450+00:00 19994330.276088535786 27870000.000039234757 262864330.276124060154 1 60427.626255078 2024-04-27T15:01:48.438765+00:00 19994330.275853443891 27869999.999959148467 262864330.275808900595 1 60427.626266838 2024-04-27T15:01:49.454826+00:00 19994330.276150822639 27870000.000037238002 262864330.276184380054 1 60427.626278332 2024-04-27T15:01:50.447909+00:00 19994330.275967687368 27869999.999958273023 262864330.275922268629 1 60427.626290006 2024-04-27T15:01:51.456492+00:00 19994330.275887764990 27870000.000016208738 262864330.275900274515 1 60427.626301576 2024-04-27T15:01:52.456196+00:00 19994330.276006259024 27870000.000044982880 262864330.276047527790 1 60427.626313054 2024-04-27T15:01:53.447845+00:00 19994330.276168365031 27869999.999968778342 262864330.276133447886 1 60427.626324541 2024-04-27T15:01:54.440388+00:00 19994330.275612588972 27870000.000017154962 262864330.275626063347 1 60427.626336103 2024-04-27T15:01:55.439340+00:00 19994330.276104360819 27869999.999977570027 262864330.276078224182 1 60427.626347669 2024-04-27T15:01:56.438606+00:00 19994330.275985617191 27869999.999973502010 262864330.275955438614 1 60427.626359212 2024-04-27T15:01:57.435890+00:00 19994330.275892645121 27870000.000053633004 262864330.275942593813 1 60427.626370833 2024-04-27T15:01:58.439978+00:00 19994330.276031881571 27869999.999932978302 262864330.275961160660 1 60427.626382412 2024-04-27T15:01:59.440447+00:00 19994330.275807678699 27869999.999943576753 262864330.275747567415 1 60427.626394097 2024-04-27T15:02:00.449939+00:00 19994330.275938149542 27869999.999999895692 262864330.275934338570 1 60427.626405668 2024-04-27T15:02:01.449738+00:00 19994330.275973219424 27870000.000016767532 262864330.275986313820 1 60427.626417127 2024-04-27T15:02:02.439768+00:00 19994330.276041209698 27870000.000039845705 262864330.276077359915 1 60427.626428677 2024-04-27T15:02:03.437703+00:00 19994330.276100203395 27870000.000030469149 262864330.276126980782 1 60427.626440223 2024-04-27T15:02:04.435272+00:00 19994330.276068802923 27869999.999997649342 262864330.276062756777 1 60427.626451965 2024-04-27T15:02:05.449798+00:00 19994330.275842055678 27869999.999998807907 262864330.275837182999 1 60427.626463437 2024-04-27T15:02:06.440920+00:00 19994330.275953862816 27869999.999965533614 262864330.275915712118 1 60427.626474990 2024-04-27T15:02:07.439126+00:00 19994330.276013843715 27870000.000019650906 262864330.276029795408 1 60427.626486534 2024-04-27T15:02:08.436557+00:00 19994330.276083186269 27869999.999968118966 262864330.276047587395 1 60427.626498056 2024-04-27T15:02:09.432057+00:00 19994330.276104386896 27870000.000039707869 262864330.276140391827 1 60427.626509753 2024-04-27T15:02:10.442644+00:00 19994330.275796551257 27869999.999985601753 262864330.275778472424 1 60427.626521368 2024-04-27T15:02:11.446158+00:00 19994330.275879006833 27870000.000028952956 262864330.275904268026 1 60427.626532850 2024-04-27T15:02:12.438204+00:00 19994330.275854174048 27869999.999991849065 262864330.275842308998 1 60427.626544479 2024-04-27T15:02:13.443007+00:00 19994330.275927882642 27869999.999991137534 262864330.275915324688 1 60427.626555993 2024-04-27T15:02:14.437774+00:00 19994330.275997582823 27869999.999963656068 262864330.275957524776 1 60427.626567513 2024-04-27T15:02:15.433112+00:00 19994330.275900676847 27870000.000034146011 262864330.275931119919 1 60427.626579153 2024-04-27T15:02:16.438808+00:00 19994330.275781661272 27870000.000001426786 262864330.275779396296 1 60427.626590977 2024-04-27T15:02:17.460396+00:00 19994330.276096198708 27869999.999996460974 262864330.276088953018 1 60427.626602204 2024-04-27T15:02:18.430390+00:00 19994330.275984410197 27870000.000025648624 262864330.276006370783 1 60427.626613762 2024-04-27T15:02:19.429031+00:00 19994330.276088248938 27870000.000039096922 262864330.276123642921 1 60427.626625350 2024-04-27T15:02:20.430230+00:00 19994330.276037413627 27869999.999984875321 262864330.276018589735 1 60427.626636953 2024-04-27T15:02:21.432729+00:00 19994330.275904256850 27870000.000008858740 262864330.275909423828 1 60427.626648502 2024-04-27T15:02:22.430607+00:00 19994330.275713142008 27869999.999991979450 262864330.275701433420 1 60427.626660075 2024-04-27T15:02:23.430451+00:00 19994330.276227746159 27869999.999988090247 262864330.276212126017 1 60427.626671660 2024-04-27T15:02:24.431432+00:00 19994330.275999333709 27870000.000051956624 262864330.276047587395 1 60427.626683249 2024-04-27T15:02:25.432735+00:00 19994330.276102643460 27870000.000032994896 262864330.276131927967 1 60427.626694795 2024-04-27T15:02:26.430242+00:00 19994330.275796301663 27869999.999947372824 262864330.275739967823 1 60427.626706363 2024-04-27T15:02:27.429791+00:00 19994330.276012767106 27870000.000011485070 262864330.276020556688 1 60427.626717948 2024-04-27T15:02:28.430710+00:00 19994330.275801222771 27870000.000009626150 262864330.275807142258 1 60427.626729525 2024-04-27T15:02:29.430968+00:00 19994330.276140797883 27870000.000003397465 262864330.276140511036 1 60427.626741107 2024-04-27T15:02:30.431618+00:00 19994330.275947701186 27869999.999996460974 262864330.275940448046 1 60427.626752664 2024-04-27T15:02:31.430196+00:00 19994330.275644477457 27869999.999990984797 262864330.275631785393 1 60427.626764323 2024-04-27T15:02:32.437453+00:00 19994330.276221573353 27869999.999980565161 262864330.276198446751 1 60427.626775844 2024-04-27T15:02:33.432921+00:00 19994330.275939129293 27869999.999982211739 262864330.275917649269 1 60427.626787427 2024-04-27T15:02:34.433708+00:00 19994330.275892078876 27869999.999991748482 262864330.275880128145 1 60427.626798971 2024-04-27T15:02:35.431108+00:00 19994330.276049129665 27870000.000024873763 262864330.276070326567 1 60427.626810543 2024-04-27T15:02:36.430955+00:00 19994330.275933504105 27870000.000001873821 262864330.275931686163 1 60427.626822108 2024-04-27T15:02:37.430114+00:00 19994330.275968056172 27870000.000050749630 262864330.276015102863 1 60427.626833813 2024-04-27T15:02:38.441423+00:00 19994330.276076905429 27870000.000028152019 262864330.276101380587 1 60427.626845308 2024-04-27T15:02:39.434580+00:00 19994330.276002619416 27870000.000005785376 262864330.276004701853 1 60427.626856857 2024-04-27T15:02:40.432486+00:00 19994330.275933746248 27869999.999960090965 262864330.275890141726 1 60427.626868417 2024-04-27T15:02:41.431217+00:00 19994330.275865398347 27870000.000005837530 262864330.275867551565 1 60427.626880028 2024-04-27T15:02:42.434424+00:00 19994330.275621548295 27870000.000013966113 262864330.275631844997 1 60427.626891597 2024-04-27T15:02:43.433998+00:00 19994330.275803137571 27869999.999995544553 262864330.275794982910 1 60427.626903153 2024-04-27T15:02:44.432394+00:00 19994330.275846403092 27869999.999984335154 262864330.275827020407 1 60427.626914728 2024-04-27T15:02:45.432447+00:00 19994330.275939714164 27869999.999995596707 262864330.275931596756 1 60427.626926299 2024-04-27T15:02:46.432252+00:00 19994330.275928884745 27870000.000006895512 262864330.275932073593 1 60427.626938125 2024-04-27T15:02:47.454010+00:00 19994330.276022613049 27870000.000009533018 262864330.276028454304 1 60427.626949571 2024-04-27T15:02:48.442903+00:00 19994330.275935873389 27870000.000003911555 262864330.275936067104 1 60427.626961204 2024-04-27T15:02:49.448060+00:00 19994330.276209369302 27869999.999963920563 262864330.276169598103 1 60427.626972601 2024-04-27T15:02:50.432721+00:00 19994330.276135455817 27870000.000008497387 262864330.276140242815 1 60427.626984208 2024-04-27T15:02:51.435551+00:00 19994330.275984339416 27869999.999991115183 262864330.275971770287 1 60427.626995857 2024-04-27T15:02:52.442021+00:00 19994330.275665525347 27869999.999968718737 262864330.275630533695 1 60427.627007382 2024-04-27T15:02:53.437846+00:00 19994330.276187796146 27870000.000024735928 262864330.276208847761 1 60427.627018908 2024-04-27T15:02:54.433669+00:00 19994330.276135526597 27870000.000002838671 262864330.276134669781 1 60427.627030653 2024-04-27T15:02:55.448463+00:00 19994330.276026781648 27869999.999999638647 262864330.276022732258 1 60427.627042099 2024-04-27T15:02:56.437363+00:00 19994330.276066198945 27869999.999981112778 262864330.276043593884 1 60427.627053616 2024-04-27T15:02:57.432415+00:00 19994330.276059545577 27870000.000013574958 262864330.276069432497 1 60427.627065212 2024-04-27T15:02:58.434272+00:00 19994330.276044297963 27869999.999970234931 262864330.276010841131 1 60427.627076897 2024-04-27T15:02:59.443940+00:00 19994330.275815002620 27869999.999966103584 262864330.275777429342 1 60427.627088438 2024-04-27T15:03:00.441079+00:00 19994330.276127703488 27870000.000081703067 262864330.276205718517 1 60427.627099916 2024-04-27T15:03:01.432739+00:00 19994330.275816611946 27869999.999966576695 262864330.275779485703 1 60427.627111522 2024-04-27T15:03:02.435515+00:00 19994330.276059046388 27869999.999993924052 262864330.276049256325 1 60427.627123141 2024-04-27T15:03:03.439368+00:00 19994330.276089292020 27870000.000027913600 262864330.276113510132 1 60427.627134739 2024-04-27T15:03:04.441446+00:00 19994330.275833681226 27870000.000000234693 262864330.275830209255 1 60427.627146255 2024-04-27T15:03:05.436469+00:00 19994330.275772232562 27870000.000000499189 262864330.275769054890 1 60427.627157812 2024-04-27T15:03:06.434967+00:00 19994330.275955256075 27869999.999962039292 262864330.275913596153 1 60427.627169345 2024-04-27T15:03:07.431407+00:00 19994330.275692626834 27869999.999988228083 262864330.275677144527 1 60427.627181009 2024-04-27T15:03:08.439231+00:00 19994330.276014458388 27870000.000024575740 262864330.276035338640 1 60427.627192491 2024-04-27T15:03:09.431201+00:00 19994330.276009965688 27870000.000009793788 262864330.276016086340 1 60427.627204085 2024-04-27T15:03:10.432917+00:00 19994330.275932803750 27869999.999962206930 262864330.275891304016 1 60427.627215688 2024-04-27T15:03:11.435399+00:00 19994330.275890693069 27870000.000050004572 262864330.275937020779 1 60427.627227305 2024-04-27T15:03:12.439172+00:00 19994330.275900874287 27870000.000026561320 262864330.275923728943 1 60427.627238794 2024-04-27T15:03:13.431793+00:00 19994330.275681871921 27869999.999996945262 262864330.275675147772 1 60427.627250402 2024-04-27T15:03:14.434772+00:00 19994330.275850422680 27869999.999934345484 262864330.275781065226 1 60427.627262006 2024-04-27T15:03:15.437270+00:00 19994330.275975752622 27870000.000049829483 262864330.276021897793 1 60427.627273554 2024-04-27T15:03:16.435100+00:00 19994330.275895509869 27870000.000011041760 262864330.275902837515 1 60427.627285174 2024-04-27T15:03:17.439061+00:00 19994330.276170440018 27869999.999991178513 262864330.276157915592 1 60427.627296692 2024-04-27T15:03:18.434152+00:00 19994330.275788869709 27869999.999966442585 262864330.275751620531 1 60427.627308239 2024-04-27T15:03:19.431854+00:00 19994330.276005562395 27870000.000042840838 262864330.276044726372 1 60427.627319951 2024-04-27T15:03:20.443708+00:00 19994330.275974538177 27869999.999998141080 262864330.275968998671 1 60427.627331476 2024-04-27T15:03:21.439546+00:00 19994330.275819849223 27870000.000007592142 262864330.275823742151 1 60427.627343103 2024-04-27T15:03:22.444097+00:00 19994330.275945920497 27870000.000037498772 262864330.275979727507 1 60427.627354625 2024-04-27T15:03:23.439620+00:00 19994330.276028636843 27869999.999989174306 262864330.276014119387 1 60427.627366126 2024-04-27T15:03:24.433261+00:00 19994330.275907989591 27870000.000001769513 262864330.275906056166 1 60427.627377698 2024-04-27T15:03:25.433117+00:00 19994330.276104100049 27870000.000017344952 262864330.276117742062 1 60427.627389286 2024-04-27T15:03:26.434307+00:00 19994330.275993101299 27869999.999986521900 262864330.275975942612 1 60427.627400923 2024-04-27T15:03:27.439688+00:00 19994330.276086349040 27870000.000039689243 262864330.276122361422 1 60427.627412372 2024-04-27T15:03:28.428930+00:00 19994330.276180226356 27870000.000037424266 262864330.276213973761 1 60427.627423968 2024-04-27T15:03:29.430866+00:00 19994330.275809202343 27869999.999977298081 262864330.275782793760 1 60427.627435601 2024-04-27T15:03:30.435963+00:00 19994330.276023432612 27870000.000048566610 262864330.276068329811 1 60427.627447138 2024-04-27T15:03:31.432681+00:00 19994330.275807041675 27869999.999954830855 262864330.275758177042 1 60427.627458692 2024-04-27T15:03:32.430947+00:00 19994330.276080787182 27869999.999994449317 262864330.276071548462 1 60427.627470285 2024-04-27T15:03:33.432620+00:00 19994330.275951690972 27870000.000005912036 262864330.275953888893 1 60427.627481862 2024-04-27T15:03:34.432893+00:00 19994330.276099704206 27870000.000019699335 262864330.276115715504 1 60427.627493459 2024-04-27T15:03:35.434858+00:00 19994330.275931291282 27870000.000023275614 262864330.275950878859 1 60427.627504985 2024-04-27T15:03:36.430741+00:00 19994330.276041015983 27870000.000011451542 262864330.276048779488 1 60427.627516575 2024-04-27T15:03:37.432104+00:00 19994330.275930456817 27870000.000026352704 262864330.275953114033 1 60427.627528193 2024-04-27T15:03:38.435935+00:00 19994330.276002299041 27870000.000024974346 262864330.276023566723 1 60427.627539798 2024-04-27T15:03:39.438553+00:00 19994330.275623429567 27869999.999984499067 262864330.275604248047 1 60427.627551290 2024-04-27T15:03:40.431452+00:00 19994330.275881148875 27870000.000036165118 262864330.275913625956 1 60427.627562889 2024-04-27T15:03:41.433578+00:00 19994330.275809943676 27869999.999985959381 262864330.275792211294 1 60427.627574439 2024-04-27T15:03:42.431503+00:00 19994330.275926079601 27870000.000016920269 262864330.275939315557 1 60427.627586015 2024-04-27T15:03:43.431646+00:00 19994330.276095774025 27869999.999961879104 262864330.276053965092 1 60427.627597670 2024-04-27T15:03:44.438648+00:00 19994330.275809824467 27869999.999996419996 262864330.275802552700 1 60427.627609160 2024-04-27T15:03:45.431432+00:00 19994330.275917809457 27870000.000005442649 262864330.275919556618 1 60427.627620752 2024-04-27T15:03:46.433007+00:00 19994330.275937478989 27869999.999964997172 262864330.275898784399 1 60427.627632304 2024-04-27T15:03:47.431068+00:00 19994330.276206042618 27869999.999977681786 262864330.276180028915 1 60427.627643923 2024-04-27T15:03:48.434970+00:00 19994330.275837376714 27870000.000056162477 262864330.275889813900 1 60427.627655439 2024-04-27T15:03:49.429916+00:00 19994330.276056546718 27870000.000023569912 262864330.276076436043 1 60427.627667042 2024-04-27T15:03:50.432442+00:00 19994330.276035379618 27869999.999997030944 262864330.276028692722 1 60427.627678604 2024-04-27T15:03:51.431412+00:00 19994330.276101257652 27869999.999976493418 262864330.276074051857 1 60427.627690156 2024-04-27T15:03:52.429516+00:00 19994330.276165269315 27870000.000029250979 262864330.276190847158 1 60427.627701726 2024-04-27T15:03:53.429134+00:00 19994330.275924731046 27869999.999974220991 262864330.275895267725 1 60427.627713322 2024-04-27T15:03:54.431040+00:00 19994330.275905400515 27869999.999990951270 262864330.275892645121 1 60427.627725173 2024-04-27T15:03:55.454951+00:00 19994330.276266127825 27870000.000032581389 262864330.276295006275 1 60427.627736589 2024-04-27T15:03:56.441314+00:00 19994330.275722905993 27870000.000044215471 262864330.275763452053 1 60427.627748144 2024-04-27T15:03:57.439612+00:00 19994330.276100635529 27869999.999997083098 262864330.276094019413 1 60427.627759742 2024-04-27T15:03:58.441729+00:00 19994330.276173491031 27869999.999980419874 262864330.276150226593 1 60427.627771456 2024-04-27T15:03:59.453757+00:00 19994330.276014272124 27870000.000017385930 262864330.276027947664 1 60427.627782919 2024-04-27T15:04:00.444149+00:00 19994330.276064865291 27870000.000004526228 262864330.276065707207 1 60427.627794447 2024-04-27T15:04:01.440246+00:00 19994330.275787655264 27869999.999979436398 262864330.275763392448 1 60427.627805998 2024-04-27T15:04:02.438244+00:00 19994330.275920201093 27869999.999981876463 262864330.275898396969 1 60427.627817629 2024-04-27T15:04:03.443151+00:00 19994330.275909345597 27870000.000004298985 262864330.275909930468 1 60427.627829231 2024-04-27T15:04:04.445556+00:00 19994330.276059642434 27870000.000011149794 262864330.276067078114 1 60427.627840754 2024-04-27T15:04:05.441109+00:00 19994330.275880452245 27869999.999973602593 262864330.275850355625 1 60427.627852445 2024-04-27T15:04:06.451185+00:00 19994330.276092179120 27870000.000041790307 262864330.276130259037 1 60427.627863858 2024-04-27T15:04:07.437371+00:00 19994330.276083603501 27870000.000003017485 262864330.276082932949 1 60427.627875408 2024-04-27T15:04:08.435276+00:00 19994330.276118908077 27870000.000002000481 262864330.276117205620 1 60427.627887054 2024-04-27T15:04:09.441502+00:00 19994330.275714702904 27869999.999985244125 262864330.275696247816 1 60427.627898590 2024-04-27T15:04:10.438137+00:00 19994330.276045016944 27869999.999987766147 262864330.276029109955 1 60427.627910103 2024-04-27T15:04:11.432861+00:00 19994330.275912996382 27870000.000000167638 262864330.275909483433 1 60427.627921769 2024-04-27T15:04:12.440847+00:00 19994330.275876551867 27869999.999981801957 262864330.275854647160 1 60427.627933276 2024-04-27T15:04:13.435025+00:00 19994330.276216287166 27869999.999983981252 262864330.276196569204 1 60427.627944943 2024-04-27T15:04:14.443080+00:00 19994330.275903198868 27870000.000023968518 262864330.275923460722 1 60427.627956704 2024-04-27T15:04:15.459213+00:00 19994330.275768816471 27869999.999999642372 262864330.275764763355 1 60427.627967986 2024-04-27T15:04:16.434009+00:00 19994330.275875005871 27869999.999958403409 262864330.275829702616 1 60427.627979585 2024-04-27T15:04:17.436131+00:00 19994330.276095271111 27869999.999969962984 262864330.276061534882 1 60427.627991115 2024-04-27T15:04:18.432319+00:00 19994330.276051510125 27869999.999972920865 262864330.276020735502 1 60427.628002689 2024-04-27T15:04:19.432311+00:00 19994330.275887656957 27870000.000043902546 262864330.275927871466 1 60427.628014251 2024-04-27T15:04:20.431239+00:00 19994330.275890860707 27870000.000004388392 262864330.275891542435 1 60427.628025859 2024-04-27T15:04:21.434239+00:00 19994330.276274576783 27869999.999987900257 262864330.276258766651 1 60427.628037716 2024-04-27T15:04:22.458695+00:00 19994330.275830257684 27870000.000055044889 262864330.275881618261 1 60427.628049002 2024-04-27T15:04:23.433806+00:00 19994330.275961533189 27870000.000007126480 262864330.275964975357 1 60427.628060588 2024-04-27T15:04:24.434786+00:00 19994330.276038937271 27870000.000011734664 262864330.276046991348 1 60427.628072215 2024-04-27T15:04:25.439405+00:00 19994330.276038438082 27869999.999986268580 262864330.276021003723 1 60427.628083700 2024-04-27T15:04:26.431705+00:00 19994330.276131387800 27869999.999996572733 262864330.276124268770 1 60427.628095670 2024-04-27T15:04:27.465848+00:00 19994330.275941077620 27870000.000031910837 262864330.275969296694 1 60427.628106840 2024-04-27T15:04:28.431026+00:00 19994330.276197109371 27870000.000001851469 262864330.276195257902 1 60427.628118500 2024-04-27T15:04:29.438368+00:00 19994330.276165060699 27869999.999998245388 262864330.276159614325 1 60427.628129987 2024-04-27T15:04:30.430853+00:00 19994330.275886368006 27869999.999970413744 262864330.275853067636 1 60427.628141584 2024-04-27T15:04:31.432883+00:00 19994330.275932952762 27869999.999973393977 262864330.275902628899 1 60427.628153137 2024-04-27T15:04:32.431009+00:00 19994330.276079844683 27869999.999949790537 262864330.276025921106 1 60427.628164714 2024-04-27T15:04:33.431303+00:00 19994330.275811079890 27869999.999991945922 262864330.275799334049 1 60427.628176368 2024-04-27T15:04:34.438216+00:00 19994330.276114795357 27870000.000062506646 262864330.276173591614 1 60427.628187941 2024-04-27T15:04:35.438161+00:00 19994330.275768361986 27870000.000033635646 262864330.275798320770 1 60427.628199398 2024-04-27T15:04:36.428001+00:00 19994330.275725841522 27869999.999986864626 262864330.275709003210 1 60427.628211111 2024-04-27T15:04:37.440027+00:00 19994330.276141121984 27869999.999995078892 262864330.276132524014 1 60427.628222572 2024-04-27T15:04:38.430180+00:00 19994330.275771591812 27869999.999972734600 262864330.275740623474 1 60427.628234148 2024-04-27T15:04:39.430343+00:00 19994330.275906324387 27870000.000019885600 262864330.275922507048 1 60427.628245753 2024-04-27T15:04:40.433025+00:00 19994330.276041623205 27870000.000008493662 262864330.276046425104 1 60427.628257324 2024-04-27T15:04:41.432827+00:00 19994330.275945290923 27869999.999955598265 262864330.275897204876 1 60427.628268858 2024-04-27T15:04:42.429372+00:00 19994330.275869857520 27869999.999992035329 262864330.275858193636 1 60427.628280435 2024-04-27T15:04:43.429600+00:00 19994330.276048149914 27870000.000016614795 262864330.276061087847 1 60427.628292032 2024-04-27T15:04:44.431513+00:00 19994330.275986813009 27870000.000000257045 262864330.275983393192 1 60427.628303596 2024-04-27T15:04:45.430726+00:00 19994330.275917246938 27870000.000012438744 262864330.275925993919 1 60427.628315188 2024-04-27T15:04:46.432290+00:00 19994330.276036147028 27870000.000046852976 262864330.276079297066 1 60427.628326925 2024-04-27T15:04:47.446323+00:00 19994330.276012212038 27869999.999951627105 262864330.275960147381 1 60427.628338384 2024-04-27T15:04:48.436362+00:00 19994330.275858625770 27870000.000016417354 262864330.275871336460 1 60427.628350008 2024-04-27T15:04:49.440667+00:00 19994330.275851558894 27869999.999996811152 262864330.275844663382 1 60427.628361520 2024-04-27T15:04:50.435307+00:00 19994330.275738541037 27869999.999975405633 262864330.275710254908 1 60427.628373269 2024-04-27T15:04:51.450439+00:00 19994330.276129700243 27869999.999978061765 262864330.276104062796 1 60427.628384667 2024-04-27T15:04:52.435173+00:00 19994330.275767933577 27869999.999976739287 262864330.275740981102 1 60427.628396305 2024-04-27T15:04:53.440740+00:00 19994330.276137206703 27870000.000043768436 262864330.276177287102 1 60427.628407852 2024-04-27T15:04:54.438409+00:00 19994330.275710970163 27869999.999981798232 262864330.275689065456 1 60427.628419598 2024-04-27T15:04:55.453228+00:00 19994330.275886788964 27870000.000002119690 262864330.275885224342 1 60427.628431023 2024-04-27T15:04:56.440365+00:00 19994330.275865368545 27869999.999951280653 262864330.275812953711 1 60427.628442610 2024-04-27T15:04:57.441457+00:00 19994330.275666076690 27870000.000017255545 262864330.275679647923 1 60427.628454240 2024-04-27T15:04:58.446313+00:00 19994330.276348531246 27870000.000026300550 262864330.276371121407 1 60427.628465753 2024-04-27T15:04:59.441080+00:00 19994330.275800023228 27870000.000033948570 262864330.275830268860 1 60427.628477315 2024-04-27T15:05:00.440039+00:00 19994330.275940164924 27870000.000017669052 262864330.275954127312 1 60427.628488956 2024-04-27T15:05:01.445815+00:00 19994330.276093568653 27870000.000027168542 262864330.276117056608 1 60427.628500417 2024-04-27T15:05:02.436072+00:00 19994330.275945890695 27869999.999995812774 262864330.275938034058 1 60427.628512030 2024-04-27T15:05:03.439400+00:00 19994330.275811541826 27869999.999979075044 262864330.275786936283 1 60427.628523496 2024-04-27T15:05:04.430107+00:00 19994330.275639399886 27869999.999996338040 262864330.275632023811 1 60427.628535164 2024-04-27T15:05:05.438149+00:00 19994330.276047050953 27869999.999988075346 262864330.276031434536 1 60427.628546740 2024-04-27T15:05:06.438342+00:00 19994330.276044819504 27870000.000027738512 262864330.276068866253 1 60427.628558250 2024-04-27T15:05:07.432824+00:00 19994330.275995515287 27869999.999988891184 262864330.275980710983 1 60427.628569897 2024-04-27T15:05:08.439081+00:00 19994330.275971658528 27870000.000021737069 262864330.275989681482 1 60427.628581385 2024-04-27T15:05:09.431668+00:00 19994330.275914285332 27869999.999970182776 262864330.275880783796 1 60427.628592949 2024-04-27T15:05:10.430813+00:00 19994330.276123728603 27870000.000014558434 262864330.276134580374 1 60427.628604572 2024-04-27T15:05:11.435023+00:00 19994330.276083186269 27869999.999970201403 262864330.276049673557 1 60427.628616116 2024-04-27T15:05:12.432373+00:00 19994330.275487229228 27870000.000018499792 262864330.275502026081 1 60427.628627668 2024-04-27T15:05:13.430512+00:00 19994330.276090178639 27869999.999977409840 262864330.276063889265 1 60427.628639275 2024-04-27T15:05:14.433323+00:00 19994330.276027314365 27870000.000010058284 262864330.276033699512 1 60427.628650843 2024-04-27T15:05:15.432845+00:00 19994330.275913432240 27870000.000003390014 262864330.275913119316 1 60427.628662401 2024-04-27T15:05:16.431471+00:00 19994330.275854621083 27870000.000026319176 262864330.275877237320 1 60427.628673964 2024-04-27T15:05:17.430473+00:00 19994330.275962013751 27870000.000053167343 262864330.276011496782 1 60427.628685532 2024-04-27T15:05:18.429985+00:00 19994330.276061750948 27870000.000018168241 262864330.276076227427 1 60427.628697140 2024-04-27T15:05:19.432911+00:00 19994330.276081878692 27870000.000008419156 262864330.276086598635 1 60427.628708691 2024-04-27T15:05:20.430932+00:00 19994330.275925338268 27870000.000004652888 262864330.275926291943 1 60427.628720266 2024-04-27T15:05:21.430967+00:00 19994330.275596141815 27869999.999997042120 262864330.275589495897 1 60427.628731840 2024-04-27T15:05:22.431020+00:00 19994330.275896638632 27870000.000026255846 262864330.275919198990 1 60427.628743450 2024-04-27T15:05:23.434090+00:00 19994330.276275429875 27870000.000003546476 262864330.276275277138 1 60427.628755000 2024-04-27T15:05:24.432001+00:00 19994330.275922074914 27870000.000023167580 262864330.275941550732 1 60427.628766599 2024-04-27T15:05:25.434155+00:00 19994330.276057973504 27869999.999960113317 262864330.276014387608 1 60427.628778144 2024-04-27T15:05:26.431673+00:00 19994330.275997340679 27869999.999959219247 262864330.275952875614 1 60427.628789727 2024-04-27T15:05:27.432381+00:00 19994330.275705460459 27870000.000008381903 262864330.275710135698 1 60427.628801339 2024-04-27T15:05:28.435720+00:00 19994330.275937564671 27870000.000009603798 262864330.275943458080 1 60427.628812865 2024-04-27T15:05:29.431534+00:00 19994330.276031922549 27869999.999988295138 262864330.276016503572 1 60427.628824468 2024-04-27T15:05:30.434041+00:00 19994330.276100181043 27869999.999983359128 262864330.276079863310 1 60427.628836039 2024-04-27T15:05:31.433813+00:00 19994330.276087697595 27870000.000033941120 262864330.276117950678 1 60427.628847571 2024-04-27T15:05:32.430158+00:00 19994330.275848049670 27869999.999998230487 262864330.275842607021 1 60427.628859130 2024-04-27T15:05:33.428823+00:00 19994330.275841988623 27869999.999963205308 262864330.275801479816 1 60427.628870795 2024-04-27T15:05:34.436724+00:00 19994330.276144031435 27870000.000022850931 262864330.276163190603 1 60427.628882373 2024-04-27T15:05:35.436985+00:00 19994330.275965683162 27869999.999979570508 262864330.275941550732 1 60427.628893881 2024-04-27T15:05:36.431346+00:00 19994330.275893162936 27870000.000028695911 262864330.275918155909 1 60427.628905511 2024-04-27T15:05:37.436160+00:00 19994330.275851074606 27870000.000001665205 262864330.275849044323 1 60427.628917025 2024-04-27T15:05:38.430955+00:00 19994330.276244141161 27870000.000007141382 262864330.276247590780 1 60427.628928608 2024-04-27T15:05:39.431739+00:00 19994330.275958791375 27869999.999959662557 262864330.275914728642 1 60427.628940196 2024-04-27T15:05:40.432940+00:00 19994330.276017852128 27869999.999996650964 262864330.276010811329 1 60427.628951750 2024-04-27T15:05:41.431186+00:00 19994330.275944180787 27869999.999979570508 262864330.275920033455 1 60427.628963352 2024-04-27T15:05:42.433625+00:00 19994330.276012618095 27869999.999965205789 262864330.275974124670 1 60427.628974899 2024-04-27T15:05:43.431298+00:00 19994330.275850281119 27870000.000002678484 262864330.275849282742 1 60427.628986581 2024-04-27T15:05:44.440593+00:00 19994330.276186656207 27870000.000017527491 262864330.276200473309 1 60427.628998170 2024-04-27T15:05:45.441836+00:00 19994330.275879550725 27870000.000046685338 262864330.275922536850 1 60427.629009684 2024-04-27T15:05:46.436674+00:00 19994330.276061560959 27870000.000016409904 262864330.276074290276 1 60427.629021272 2024-04-27T15:05:47.437887+00:00 19994330.275938268751 27869999.999988805503 262864330.275923371315 1 60427.629032955 2024-04-27T15:05:48.447280+00:00 19994330.275900274515 27870000.000010266900 262864330.275906831026 1 60427.629044502 2024-04-27T15:05:49.444927+00:00 19994330.276098739356 27870000.000001166016 262864330.276096194983 1 60427.629056094 2024-04-27T15:05:50.446561+00:00 19994330.275829400867 27869999.999987434596 262864330.275813132524 1 60427.629067703 2024-04-27T15:05:51.449525+00:00 19994330.275942359120 27870000.000011086464 262864330.275949746370 1 60427.629079249 2024-04-27T15:05:52.447081+00:00 19994330.275953695178 27870000.000009555370 262864330.275959551334 1 60427.629090714 2024-04-27T15:05:53.437700+00:00 19994330.275849502534 27870000.000006671995 262864330.275852471590 1 60427.629102276 2024-04-27T15:05:54.436623+00:00 19994330.276135269552 27869999.999983187765 262864330.276114761829 1 60427.629113988 2024-04-27T15:05:55.448541+00:00 19994330.276102412492 27869999.999997146428 262864330.276095867157 1 60427.629125446 2024-04-27T15:05:56.438529+00:00 19994330.275929473341 27870000.000067088753 262864330.275992870331 1 60427.629137014 2024-04-27T15:05:57.438029+00:00 19994330.275780603290 27870000.000016994774 262864330.275793910027 1 60427.629148668 2024-04-27T15:05:58.444912+00:00 19994330.275891602039 27870000.000010669231 262864330.275898575783 1 60427.629160240 2024-04-27T15:05:59.444768+00:00 19994330.276243153960 27869999.999991856515 262864330.276231318712 1 60427.629171747 2024-04-27T15:06:00.438958+00:00 19994330.276118222624 27870000.000051822513 262864330.276166349649 1 60427.629183350 2024-04-27T15:06:01.441412+00:00 19994330.275984574109 27870000.000023037195 262864330.276003926992 1 60427.629194956 2024-04-27T15:06:02.444189+00:00 19994330.276183377951 27869999.999948602170 262864330.276128262281 1 60427.629206466 2024-04-27T15:06:03.438624+00:00 19994330.275832314044 27870000.000032588840 262864330.275861233473 1 60427.629218106 2024-04-27T15:06:04.444397+00:00 19994330.276058103889 27869999.999988988042 262864330.276043385267 1 60427.629229688 2024-04-27T15:06:05.445062+00:00 19994330.275813184679 27870000.000029057264 262864330.275838553905 1 60427.629241306 2024-04-27T15:06:06.448889+00:00 19994330.276035279036 27869999.999979175627 262864330.276010751724 1 60427.629252755 2024-04-27T15:06:07.438013+00:00 19994330.276011064649 27870000.000035084784 262864330.276042461395 1 60427.629264373 2024-04-27T15:06:08.441867+00:00 19994330.275986984372 27869999.999984759837 262864330.275968074799 1 60427.629275882 2024-04-27T15:06:09.436168+00:00 19994330.276119716465 27869999.999987553805 262864330.276103556156 1 60427.629287574 2024-04-27T15:06:10.446433+00:00 19994330.275827888399 27869999.999930579215 262864330.275754779577 1 60427.629299177 2024-04-27T15:06:11.448904+00:00 19994330.275840740651 27870000.000023357570 262864330.275860399008 1 60427.629310699 2024-04-27T15:06:12.444427+00:00 19994330.276077624410 27870000.000005453825 262864330.276079386473 1 60427.629322261 2024-04-27T15:06:13.443352+00:00 19994330.275983564556 27870000.000025913119 262864330.276005804539 1 60427.629333843 2024-04-27T15:06:14.444070+00:00 19994330.275883562863 27869999.999973170459 262864330.275853037834 1 60427.629345463 2024-04-27T15:06:15.447964+00:00 19994330.275890074670 27869999.999999266118 262864330.275885641575 1 60427.629356897 2024-04-27T15:06:16.435870+00:00 19994330.276044923812 27870000.000065628439 262864330.276106864214 1 60427.629368468 2024-04-27T15:06:17.435662+00:00 19994330.275970533490 27869999.999982692301 262864330.275949537754 1 60427.629380080 2024-04-27T15:06:18.438883+00:00 19994330.275804329664 27870000.000025454909 262864330.275826096535 1 60427.629391850 2024-04-27T15:06:19.455883+00:00 19994330.276245322078 27870000.000033013523 262864330.276274651289 1 60427.629403203 2024-04-27T15:06:20.436755+00:00 19994330.275991600007 27869999.999994587153 262864330.275982469320 1 60427.629414853 2024-04-27T15:06:21.443268+00:00 19994330.275973960757 27869999.999980650842 262864330.275950908661 1 60427.629426387 2024-04-27T15:06:22.439842+00:00 19994330.276109643281 27870000.000007167459 262864330.276113092899 1 60427.629437902 2024-04-27T15:06:23.434691+00:00 19994330.275948792696 27869999.999985050410 262864330.275930136442 1 60427.629449719 2024-04-27T15:06:24.455744+00:00 19994330.276065383106 27870000.000015143305 262864330.276076823473 1 60427.629461142 2024-04-27T15:06:25.442639+00:00 19994330.275711338967 27870000.000033304095 262864330.275740951300 1 60427.629472642 2024-04-27T15:06:26.436252+00:00 19994330.276028975844 27869999.999977722764 262864330.276003003120 1 60427.629484303 2024-04-27T15:06:27.443801+00:00 19994330.275919895619 27870000.000004749745 262864330.275920927525 1 60427.629495801 2024-04-27T15:06:28.437236+00:00 19994330.276055388153 27870000.000024493784 262864330.276076197624 1 60427.629507342 2024-04-27T15:06:29.434376+00:00 19994330.275868464261 27869999.999973345548 262864330.275838136673 1 60427.629518899 2024-04-27T15:06:30.432901+00:00 19994330.275894775987 27870000.000013660640 262864330.275904715061 1 60427.629530548 2024-04-27T15:06:31.439338+00:00 19994330.275840658695 27870000.000011306256 262864330.275848269463 1 60427.629542140 2024-04-27T15:06:32.440908+00:00 19994330.275943316519 27870000.000006806105 262864330.275946408510 1 60427.629553617 2024-04-27T15:06:33.432475+00:00 19994330.275986194611 27870000.000017389655 262864330.275999903679 1 60427.629565172 2024-04-27T15:06:34.430854+00:00 19994330.275927916169 27870000.000011008233 262864330.275935232639 1 60427.629576735 2024-04-27T15:06:35.429899+00:00 19994330.276111278683 27869999.999979551882 262864330.276087135077 1 60427.629588333 2024-04-27T15:06:36.431985+00:00 19994330.275932148099 27870000.000021047890 262864330.275949478149 1 60427.629599962 2024-04-27T15:06:37.436710+00:00 19994330.275888394564 27870000.000050481409 262864330.275935173035 1 60427.629611529 2024-04-27T15:06:38.436102+00:00 19994330.275921594352 27869999.999964311719 262864330.275882184505 1 60427.629623096 2024-04-27T15:06:39.435439+00:00 19994330.275993090123 27870000.000039283186 262864330.276028662920 1 60427.629634845 2024-04-27T15:06:40.450586+00:00 19994330.276192348450 27869999.999990642071 262864330.276179283857 1 60427.629646221 2024-04-27T15:06:41.433532+00:00 19994330.275772687048 27870000.000001963228 262864330.275770962238 1 60427.629657764 2024-04-27T15:06:42.430835+00:00 19994330.275910999626 27870000.000022225082 262864330.275929540396 1 60427.629669338 2024-04-27T15:06:43.430738+00:00 19994330.275756772608 27869999.999965064228 262864330.275718152523 1 60427.629680945 2024-04-27T15:06:44.433645+00:00 19994330.276038371027 27869999.999971743673 262864330.276006430387 1 60427.629692490 2024-04-27T15:06:45.431130+00:00 19994330.276155952364 27870000.000023331493 262864330.276175588369 1 60427.629704114 2024-04-27T15:06:46.435433+00:00 19994330.275979980826 27870000.000010717660 262864330.275987029076 1 60427.629715653 2024-04-27T15:06:47.432427+00:00 19994330.275888852775 27870000.000001933426 262864330.275887101889 1 60427.629727277 2024-04-27T15:06:48.436772+00:00 19994330.276343032718 27870000.000038813800 262864330.276378154755 1 60427.629738873 2024-04-27T15:06:49.438599+00:00 19994330.275680206716 27869999.999996121973 262864330.275672644377 1 60427.629750612 2024-04-27T15:06:50.452840+00:00 19994330.275980141014 27870000.000014651567 262864330.275991111994 1 60427.629762019 2024-04-27T15:06:51.438420+00:00 19994330.276182863861 27869999.999983385205 262864330.276162534952 1 60427.629773627 2024-04-27T15:06:52.441348+00:00 19994330.276003379375 27869999.999942522496 262864330.275942206383 1 60427.629785138 2024-04-27T15:06:53.435903+00:00 19994330.275994028896 27870000.000058159232 262864330.276048511267 1 60427.629796670 2024-04-27T15:06:54.432304+00:00 19994330.275748480111 27870000.000011645257 262864330.275756448507 1 60427.629808303 2024-04-27T15:06:55.437414+00:00 19994330.275992065668 27870000.000002872199 262864330.275991231203 1 60427.629819814 2024-04-27T15:06:56.431915+00:00 19994330.275926470757 27869999.999996434897 262864330.275919198990 1 60427.629831565 2024-04-27T15:06:57.447233+00:00 19994330.275864910334 27869999.999998178333 262864330.275859385729 1 60427.629843112 2024-04-27T15:06:58.444865+00:00 19994330.275942832232 27870000.000014755875 262864330.275953888893 1 60427.629854586 2024-04-27T15:06:59.436280+00:00 19994330.275987628847 27869999.999996606261 262864330.275980532169 1 60427.629866206 2024-04-27T15:07:00.440154+00:00 19994330.275708816946 27869999.999957829714 262864330.275662958622 1 60427.629877890 2024-04-27T15:07:01.449729+00:00 19994330.276204768568 27870000.000011995435 262864330.276213049889 1 60427.629889269 2024-04-27T15:07:02.432894+00:00 19994330.275843434036 27870000.000006698072 262864330.275846451521 1 60427.629900818 2024-04-27T15:07:03.430701+00:00 19994330.276066582650 27869999.999975059181 262864330.276037931442 1 60427.629912398 2024-04-27T15:07:04.431197+00:00 19994330.276132661849 27870000.000002898276 262864330.276131868362 1 60427.629924009 2024-04-27T15:07:05.434344+00:00 19994330.275865618140 27870000.000038504601 262864330.275900423527 1 60427.629935537 2024-04-27T15:07:06.430372+00:00 19994330.275860559195 27869999.999974787235 262864330.275831639767 1 60427.629947125 2024-04-27T15:07:07.431633+00:00 19994330.275986164808 27869999.999958600849 262864330.275941073895 1 60427.629958691 2024-04-27T15:07:08.430890+00:00 19994330.275938507169 27869999.999997224659 262864330.275932043791 1 60427.629970255 2024-04-27T15:07:09.430011+00:00 19994330.275783445686 27870000.000013977289 262864330.275793731213 1 60427.629981862 2024-04-27T15:07:10.432930+00:00 19994330.276145659387 27869999.999963760376 262864330.276105731726 1 60427.629993473 2024-04-27T15:07:11.436087+00:00 19994330.276165597141 27870000.000005304813 262864330.276167213917 1 60427.630004982 2024-04-27T15:07:12.430417+00:00 19994330.276312906295 27869999.999992314726 262864330.276301532984 1 60427.630016568 2024-04-27T15:07:13.431466+00:00 19994330.275658313185 27869999.999974537641 262864330.275629162788 1 60427.630028127 2024-04-27T15:07:14.430144+00:00 19994330.276023328304 27870000.000024966896 262864330.276044607162 1 60427.630039738 2024-04-27T15:07:15.433335+00:00 19994330.275823693722 27869999.999971024692 262864330.275791019201 1 60427.630051338 2024-04-27T15:07:16.435605+00:00 19994330.276044961065 27870000.000032607466 262864330.276073873043 1 60427.630063079 2024-04-27T15:07:17.450053+00:00 19994330.275993745774 27870000.000015839934 262864330.276005893946 1 60427.630074565 2024-04-27T15:07:18.442428+00:00 19994330.276199925691 27869999.999969054013 262864330.276165306568 1 60427.630086084 2024-04-27T15:07:19.437683+00:00 19994330.275854993612 27869999.999958202243 262864330.275809526443 1 60427.630097736 2024-04-27T15:07:20.444351+00:00 19994330.275762990117 27870000.000019833446 262864330.275779128075 1 60427.630109297 2024-04-27T15:07:21.443234+00:00 19994330.275909353048 27870000.000008165836 262864330.275913834572 1 60427.630120754 2024-04-27T15:07:22.433187+00:00 19994330.276022542268 27869999.999973423779 262864330.275992274284 1 60427.630132349 2024-04-27T15:07:23.434969+00:00 19994330.275914590806 27870000.000044755638 262864330.275955647230 1 60427.630143950 2024-04-27T15:07:24.437310+00:00 19994330.276007637382 27869999.999997109175 262864330.276001036167 1 60427.630155575 2024-04-27T15:07:25.441678+00:00 19994330.276103317738 27870000.000019762665 262864330.276119381189 1 60427.630167115 2024-04-27T15:07:26.438768+00:00 19994330.276164494455 27870000.000020526350 262864330.276181340218 1 60427.630178732 2024-04-27T15:07:27.442431+00:00 19994330.276010390371 27869999.999980576336 262864330.275987267494 1 60427.630190202 2024-04-27T15:07:28.433428+00:00 19994330.275945242494 27870000.000018849969 262864330.275960385799 1 60427.630201734 2024-04-27T15:07:29.429787+00:00 19994330.275798857212 27870000.000037502497 262864330.275832653046 1 60427.630213497 2024-04-27T15:07:30.446130+00:00 19994330.275521747768 27869999.999957047403 262864330.275475114584 1 60427.630224979 2024-04-27T15:07:31.438191+00:00 19994330.276171501726 27870000.000006172806 262864330.276173979044 1 60427.630236483 2024-04-27T15:07:32.432157+00:00 19994330.275936726481 27869999.999975714833 262864330.275908738375 1 60427.630248107 2024-04-27T15:07:33.436405+00:00 19994330.275831941515 27869999.999975461513 262864330.275803714991 1 60427.630259887 2024-04-27T15:07:34.454210+00:00 19994330.276277136058 27869999.999995362014 262864330.276268780231 1 60427.630271266 2024-04-27T15:07:35.437410+00:00 19994330.275760043412 27870000.000011421740 262864330.275767773390 1 60427.630282819 2024-04-27T15:07:36.435541+00:00 19994330.275909680873 27870000.000041078776 262864330.275947064161 1 60427.630294409 2024-04-27T15:07:37.436941+00:00 19994330.276149041951 27869999.999978292733 262864330.276123642921 1 60427.630306053 2024-04-27T15:07:38.442941+00:00 19994330.275979876518 27870000.000006541610 262864330.275982737541 1 60427.630317519 2024-04-27T15:07:39.433623+00:00 19994330.275951895863 27870000.000036761165 262864330.275984972715 1 60427.630329228 2024-04-27T15:07:40.445333+00:00 19994330.276072163135 27869999.999984435737 262864330.276052922010 1 60427.630340652 2024-04-27T15:07:41.432328+00:00 19994330.276096507907 27869999.999962896109 262864330.276055693626 1 60427.630352246 2024-04-27T15:07:42.434056+00:00 19994330.276120014489 27870000.000033114105 262864330.276149421930 1 60427.630364044 2024-04-27T15:07:43.453415+00:00 19994330.275984309614 27870000.000006169081 262864330.275986790657 1 60427.630375468 2024-04-27T15:07:44.440443+00:00 19994330.276047918946 27869999.999996956438 262864330.276041179895 1 60427.630387007 2024-04-27T15:07:45.437438+00:00 19994330.275891095400 27869999.999970734119 262864330.275858134031 1 60427.630398509 2024-04-27T15:07:46.431136+00:00 19994330.276053909212 27870000.000002253801 262864330.276052474976 1 60427.630410161 2024-04-27T15:07:47.437939+00:00 19994330.275753512979 27870000.000002257526 262864330.275752067566 1 60427.630421792 2024-04-27T15:07:48.442861+00:00 19994330.275994271040 27870000.000002063811 262864330.275992631912 1 60427.630433478 2024-04-27T15:07:49.452490+00:00 19994330.275953374803 27869999.999983061105 262864330.275932759047 1 60427.630444853 2024-04-27T15:07:50.435257+00:00 19994330.276070263237 27870000.000006254762 262864330.276072829962 1 60427.630456452 2024-04-27T15:07:51.437429+00:00 19994330.276057269424 27870000.000008020550 262864330.276061594486 1 60427.630468164 2024-04-27T15:07:52.449371+00:00 19994330.275849018246 27870000.000004000962 262864330.275849312544 1 60427.630479680 2024-04-27T15:07:53.444378+00:00 19994330.276289384812 27870000.000015821308 262864330.276301503181 1 60427.630491246 2024-04-27T15:07:54.443696+00:00 19994330.275829061866 27869999.999980702996 262864330.275806069374 1 60427.630502777 2024-04-27T15:07:55.439968+00:00 19994330.276042860001 27870000.000008728355 262864330.276047885418 1 60427.630514259 2024-04-27T15:07:56.431949+00:00 19994330.275950886309 27870000.000020314008 262864330.275967508554 1 60427.630525868 2024-04-27T15:07:57.435030+00:00 19994330.275892145932 27869999.999979741871 262864330.275868177414 1 60427.630537562 2024-04-27T15:07:58.445370+00:00 19994330.276030242443 27870000.000011939555 262864330.276038497686 1 60427.630549059 2024-04-27T15:07:59.438711+00:00 19994330.275921069086 27869999.999980073422 262864330.275897443295 1 60427.630560638 2024-04-27T15:08:00.439172+00:00 19994330.276017487049 27870000.000015895814 262864330.276029676199 1 60427.630572223 2024-04-27T15:08:01.440099+00:00 19994330.275838922709 27869999.999976512045 262864330.275811731815 1 60427.630583727 2024-04-27T15:08:02.433997+00:00 19994330.276104044169 27870000.000006299466 262864330.276106625795 1 60427.630595339 2024-04-27T15:08:03.437354+00:00 19994330.275927692652 27870000.000056959689 262864330.275980949402 1 60427.630606889 2024-04-27T15:08:04.435187+00:00 19994330.275961328298 27869999.999971847981 262864330.275929480791 1 60427.630618434 2024-04-27T15:08:05.432697+00:00 19994330.275966390967 27869999.999977007508 262864330.275939702988 1 60427.630630007 2024-04-27T15:08:06.432645+00:00 19994330.275905881077 27869999.999984689057 262864330.275886863470 1 60427.630641644 2024-04-27T15:08:07.438045+00:00 19994330.276093713939 27869999.999968592077 262864330.276058614254 1 60427.630653196 2024-04-27T15:08:08.436182+00:00 19994330.276139978319 27870000.000051442534 262864330.276187717915 1 60427.630664717 2024-04-27T15:08:09.431592+00:00 19994330.276064414531 27870000.000015325844 262864330.276076048613 1 60427.630676335 2024-04-27T15:08:10.435318+00:00 19994330.275733515620 27869999.999975107610 262864330.275704920292 1 60427.630687905 2024-04-27T15:08:11.434992+00:00 19994330.275867503136 27869999.999966662377 262864330.275830447674 1 60427.630699503 2024-04-27T15:08:12.437100+00:00 19994330.276037726551 27870000.000013954937 262864330.276047974825 1 60427.630711037 2024-04-27T15:08:13.433575+00:00 19994330.275835257024 27870000.000000946224 262864330.275832504034 1 60427.630722628 2024-04-27T15:08:14.435027+00:00 19994330.275712680072 27870000.000023841858 262864330.275732815266 1 60427.630734194 2024-04-27T15:08:15.434359+00:00 19994330.276273094118 27869999.999964669347 262864330.276234060526 1 60427.630745766 2024-04-27T15:08:16.434209+00:00 19994330.275779370219 27870000.000039923936 262864330.275815606117 1 60427.630757325 2024-04-27T15:08:17.432926+00:00 19994330.276205588132 27870000.000002216548 262864330.276204109192 1 60427.630768917 2024-04-27T15:08:18.434431+00:00 19994330.276164621115 27869999.999990470707 262864330.276151388884 1 60427.630780489 2024-04-27T15:08:19.434243+00:00 19994330.276062492281 27869999.999946985394 262864330.276005774736 1 60427.630792029 2024-04-27T15:08:20.431291+00:00 19994330.276000678539 27870000.000036131591 262864330.276033103466 1 60427.630803594 2024-04-27T15:08:21.430557+00:00 19994330.275909878314 27869999.999983195215 262864330.275889366865 1 60427.630815172 2024-04-27T15:08:22.430813+00:00 19994330.275785308331 27869999.999956756830 262864330.275738358498 1 60427.630826739 2024-04-27T15:08:23.430243+00:00 19994330.275859657675 27869999.999977439642 262864330.275833398104 1 60427.630838333 2024-04-27T15:08:24.431939+00:00 19994330.275817409158 27869999.999975893646 262864330.275789618492 1 60427.630849936 2024-04-27T15:08:25.434478+00:00 19994330.275972351432 27870000.000026877970 262864330.275995552540 1 60427.630861471 2024-04-27T15:08:26.431121+00:00 19994330.275973182172 27869999.999988149852 262864330.275957614183 1 60427.630873066 2024-04-27T15:08:27.432891+00:00 19994330.276016816497 27870000.000000249594 262864330.276013374329 1 60427.630884607 2024-04-27T15:08:28.430028+00:00 19994330.276088375598 27869999.999993093312 262864330.276077777147 1 60427.630896181 2024-04-27T15:08:29.430042+00:00 19994330.275977842510 27869999.999991320074 262864330.275965481997 1 60427.630907787 2024-04-27T15:08:30.432782+00:00 19994330.275927033275 27870000.000035721809 262864330.275959074497 1 60427.630919363 2024-04-27T15:08:31.432982+00:00 19994330.275880996138 27869999.999980870634 262864330.275858163834 1 60427.630930937 2024-04-27T15:08:32.432973+00:00 19994330.275811955333 27869999.999958559871 262864330.275766849518 1 60427.630942480 2024-04-27T15:08:33.430269+00:00 19994330.276225447655 27870000.000037200749 262864330.276258945465 1 60427.630954091 2024-04-27T15:08:34.433435+00:00 19994330.275889497250 27869999.999989710748 262864330.275875508785 1 60427.630965675 2024-04-27T15:08:35.434358+00:00 19994330.275893352926 27870000.000003550202 262864330.275893211365 1 60427.630977247 2024-04-27T15:08:36.434137+00:00 19994330.275916386396 27870000.000020373613 262864330.275933086872 1 60427.630988779 2024-04-27T15:08:37.430565+00:00 19994330.276082783937 27870000.000029351562 262864330.276108443737 1 60427.631000407 2024-04-27T15:08:38.435155+00:00 19994330.275855753571 27870000.000025819987 262864330.275877863169 1 60427.631011984 2024-04-27T15:08:39.435453+00:00 19994330.276019688696 27869999.999997805804 262864330.276013791561 1 60427.631023678 2024-04-27T15:08:40.445724+00:00 19994330.275906156749 27869999.999974366277 262864330.275876820087 1 60427.631035098 2024-04-27T15:08:41.432438+00:00 19994330.275955360383 27870000.000055167824 262864330.276006817818 1 60427.631046687 2024-04-27T15:08:42.433743+00:00 19994330.276110559702 27870000.000003576279 262864330.276110440493 1 60427.631058332 2024-04-27T15:08:43.439870+00:00 19994330.275971990079 27870000.000030599535 262864330.275998890400 1 60427.631069845 2024-04-27T15:08:44.434588+00:00 19994330.275882031769 27870000.000022165477 262864330.275900512934 1 60427.631081417 2024-04-27T15:08:45.434459+00:00 19994330.275938324630 27870000.000023517758 262864330.275958150625 1 60427.631092959 2024-04-27T15:08:46.431635+00:00 19994330.276096910238 27870000.000014238060 262864330.276107460260 1 60427.631104635 2024-04-27T15:08:47.440447+00:00 19994330.275927331299 27870000.000016927719 262864330.275940567255 1 60427.631116198 2024-04-27T15:08:48.439485+00:00 19994330.276034731418 27869999.999988190830 262864330.276019245386 1 60427.631127774 2024-04-27T15:08:49.439662+00:00 19994330.275875568390 27869999.999997746199 262864330.275869607925 1 60427.631139364 2024-04-27T15:08:50.441051+00:00 19994330.275953046978 27870000.000020649284 262864330.275970011950 1 60427.631150938 2024-04-27T15:08:51.441032+00:00 19994330.275950457901 27870000.000004250556 262864330.275951027870 1 60427.631162731 2024-04-27T15:08:52.459953+00:00 19994330.276057351381 27869999.999979864806 262864330.276033520699 1 60427.631174031 2024-04-27T15:08:53.436241+00:00 19994330.275883696973 27869999.999965142459 262864330.275845140219 1 60427.631185613 2024-04-27T15:08:54.436928+00:00 19994330.275776665658 27870000.000005077571 262864330.275778025389 1 60427.631197151 2024-04-27T15:08:55.433815+00:00 19994330.275936793536 27869999.999998215586 262864330.275931298733 1 60427.631208883 2024-04-27T15:08:56.447499+00:00 19994330.276160318404 27869999.999948214740 262864330.276104837656 1 60427.631220412 2024-04-27T15:08:57.443606+00:00 19994330.275988161564 27869999.999998040497 262864330.275982499123 1 60427.631231929 2024-04-27T15:08:58.438658+00:00 19994330.276016823947 27870000.000010970980 262864330.276024103165 1 60427.631243673 2024-04-27T15:08:59.453313+00:00 19994330.275718729943 27870000.000015664846 262864330.275730699301 1 60427.631255060 2024-04-27T15:09:00.437116+00:00 19994330.275950726122 27869999.999979093671 262864330.275926113129 1 60427.631266672 2024-04-27T15:09:01.440432+00:00 19994330.276005890220 27870000.000023920089 262864330.276026129723 1 60427.631278180 2024-04-27T15:09:02.434742+00:00 19994330.276026804000 27870000.000018678606 262864330.276041805744 1 60427.631289760 2024-04-27T15:09:03.435213+00:00 19994330.275939095765 27870000.000002183020 262864330.275937587023 1 60427.631301328 2024-04-27T15:09:04.434694+00:00 19994330.275982093066 27870000.000006344169 262864330.275984734297 1 60427.631312890 2024-04-27T15:09:05.433692+00:00 19994330.275908991694 27869999.999992366880 262864330.275897681713 1 60427.631324437 2024-04-27T15:09:06.431343+00:00 19994330.276041999459 27869999.999973356724 262864330.276011645794 1 60427.631336015 2024-04-27T15:09:07.431678+00:00 19994330.275999154896 27869999.999989729375 262864330.275985181332 1 60427.631347566 2024-04-27T15:09:08.429721+00:00 19994330.276014968753 27870000.000041808933 262864330.276053071022 1 60427.631359186 2024-04-27T15:09:09.433681+00:00 19994330.275843217969 27869999.999987892807 262864330.275827407837 1 60427.631370739 2024-04-27T15:09:10.431804+00:00 19994330.275918271393 27869999.999970480800 262864330.275885075331 1 60427.631382316 2024-04-27T15:09:11.432146+00:00 19994330.276002857834 27870000.000002600253 262864330.276001751423 1 60427.631393892 2024-04-27T15:09:12.432302+00:00 19994330.276101786643 27869999.999987512827 262864330.276085615158 1 60427.631405430 2024-04-27T15:09:13.429167+00:00 19994330.275974839926 27869999.999995201826 262864330.275966346264 1 60427.631417036 2024-04-27T15:09:14.431863+00:00 19994330.275926526636 27870000.000030703843 262864330.275953531265 1 60427.631428616 2024-04-27T15:09:15.432406+00:00 19994330.275836795568 27869999.999951954931 262864330.275785058737 1 60427.631440190 2024-04-27T15:09:16.432395+00:00 19994330.276011142880 27870000.000021129847 262864330.276028573513 1 60427.631451786 2024-04-27T15:09:17.434250+00:00 19994330.275957971811 27870000.000036396086 262864330.275990664959 1 60427.631463399 2024-04-27T15:09:18.437702+00:00 19994330.275743745267 27869999.999965120107 262864330.275705188513 1 60427.631474952 2024-04-27T15:09:19.435877+00:00 19994330.276078794152 27869999.999989517033 262864330.276064604521 1 60427.631486692 2024-04-27T15:09:20.450210+00:00 19994330.275742352009 27869999.999966043979 262864330.275704711676 1 60427.631498148 2024-04-27T15:09:21.439969+00:00 19994330.276099815965 27870000.000006765127 262864330.276102900505 1 60427.631509657 2024-04-27T15:09:22.434409+00:00 19994330.276133954525 27870000.000012684613 262864330.276142954826 1 60427.631521259 2024-04-27T15:09:23.436824+00:00 19994330.276044216007 27870000.000001873821 262864330.276042401791 1 60427.631532894 2024-04-27T15:09:24.442028+00:00 19994330.275928225368 27870000.000017289072 262864330.275941818953 1 60427.631544407 2024-04-27T15:09:25.436826+00:00 19994330.276022791862 27869999.999981939793 262864330.276001036167 1 60427.631555941 2024-04-27T15:09:26.433317+00:00 19994330.276108894497 27869999.999978538603 262864330.276083737612 1 60427.631567553 2024-04-27T15:09:27.436574+00:00 19994330.275911226869 27869999.999997254461 262864330.275904774666 1 60427.631579075 2024-04-27T15:09:28.432074+00:00 19994330.276200521737 27870000.000016555190 262864330.276213407516 1 60427.631590636 2024-04-27T15:09:29.430919+00:00 19994330.275834795088 27870000.000006727874 262864330.275837838650 1 60427.631602220 2024-04-27T15:09:30.431805+00:00 19994330.276255279779 27870000.000034894794 262864330.276286482811 1 60427.631613831 2024-04-27T15:09:31.435004+00:00 19994330.275620400906 27870000.000008098781 262864330.275624811649 1 60427.631625361 2024-04-27T15:09:32.431158+00:00 19994330.275937311351 27870000.000026945025 262864330.275960564613 1 60427.631636951 2024-04-27T15:09:33.432565+00:00 19994330.276142008603 27870000.000021994114 262864330.276160299778 1 60427.631648521 2024-04-27T15:09:34.432244+00:00 19994330.275871787220 27869999.999976601452 262864330.275844693184 1 60427.631660081 2024-04-27T15:09:35.430989+00:00 19994330.275903481990 27870000.000017751008 262864330.275917559862 1 60427.631671684 2024-04-27T15:09:36.433473+00:00 19994330.276129741222 27869999.999981574714 262864330.276107639074 1 60427.631683276 2024-04-27T15:09:37.435006+00:00 19994330.275957740843 27869999.999994084239 262864330.275948137045 1 60427.631694829 2024-04-27T15:09:38.433208+00:00 19994330.275782048702 27869999.999950706959 262864330.275729060173 1 60427.631706415 2024-04-27T15:09:39.434283+00:00 19994330.276168528944 27870000.000065982342 262864330.276230812073 1 60427.631717958 2024-04-27T15:09:40.431610+00:00 19994330.275860343128 27869999.999999631196 262864330.275856286287 1 60427.631729519 2024-04-27T15:09:41.430474+00:00 19994330.275872547179 27869999.999975480139 262864330.275844335556 1 60427.631741092 2024-04-27T15:09:42.430337+00:00 19994330.275987826288 27869999.999968789518 262864330.275952935219 1 60427.631752663 2024-04-27T15:09:43.430119+00:00 19994330.275402594358 27870000.000043746084 262864330.275442659855 1 60427.631764260 2024-04-27T15:09:44.432027+00:00 19994330.275978300720 27869999.999992836267 262864330.275967448950 1 60427.631775842 2024-04-27T15:09:45.432772+00:00 19994330.276120051742 27869999.999996814877 262864330.276113152504 1 60427.631787382 2024-04-27T15:09:46.429792+00:00 19994330.275824833661 27870000.000000022352 262864330.275821179152 1 60427.631798970 2024-04-27T15:09:47.430993+00:00 19994330.276079714298 27870000.000002220273 262864330.276078224182 1 60427.631810528 2024-04-27T15:09:48.429631+00:00 19994330.275978967547 27869999.999973941594 262864330.275949239731 1 60427.631822094 2024-04-27T15:09:49.428913+00:00 19994330.275859281421 27869999.999947905540 262864330.275803506374 1 60427.631833679 2024-04-27T15:09:50.429875+00:00 19994330.276182785630 27870000.000003904104 262864330.276183009148 1 60427.631845259 2024-04-27T15:09:51.430372+00:00 19994330.275779847056 27869999.999955277890 262864330.275731414557 1 60427.631856841 2024-04-27T15:09:52.431089+00:00 19994330.275996431708 27870000.000024758279 262864330.276017487049 1 60427.631868398 2024-04-27T15:09:53.429613+00:00 19994330.276010081172 27869999.999975927174 262864330.275982320309 1 60427.631879996 2024-04-27T15:09:54.431665+00:00 19994330.276075005531 27870000.000024762005 262864330.276096075773 1 60427.631891564 2024-04-27T15:09:55.431164+00:00 19994330.275841288269 27870000.000018808991 262864330.275856405497 1 60427.631903108 2024-04-27T15:09:56.428546+00:00 19994330.276032388210 27869999.999969426543 262864330.275998115540 1 60427.631914695 2024-04-27T15:09:57.429619+00:00 19994330.276020631194 27870000.000041585416 262864330.276058495045 1 60427.631926309 2024-04-27T15:09:58.433132+00:00 19994330.275790959597 27869999.999983970076 262864330.275771230459 1 60427.631937853 2024-04-27T15:09:59.430472+00:00 19994330.276059154421 27870000.000002291054 262864330.276057749987 1 60427.631949481 2024-04-27T15:10:00.435175+00:00 19994330.276081133634 27869999.999985847622 262864330.276063293219 1 60427.631961013 2024-04-27T15:10:01.431542+00:00 19994330.275822781026 27869999.999974984676 262864330.275794088840 1 60427.631972722 2024-04-27T15:10:02.443154+00:00 19994330.276056729257 27870000.000009164214 262864330.276062220335 1 60427.631984217 2024-04-27T15:10:03.436348+00:00 19994330.275649394840 27870000.000017907470 262864330.275663614273 1 60427.631995925 2024-04-27T15:10:04.447939+00:00 19994330.276121050119 27870000.000011000782 262864330.276128351688 1 60427.632007586 2024-04-27T15:10:05.455433+00:00 19994330.275985360146 27870000.000019300729 262864330.276000976562 1 60427.632019222 2024-04-27T15:10:06.460776+00:00 19994330.275974813849 27869999.999981969595 262864330.275953084230 1 60427.632030616 2024-04-27T15:10:07.445170+00:00 19994330.275987058878 27870000.000020921230 262864330.276004284620 1 60427.632042171 2024-04-27T15:10:08.443616+00:00 19994330.276155624539 27869999.999984789640 262864330.276136726141 1 60427.632053835 2024-04-27T15:10:09.451342+00:00 19994330.275763332844 27870000.000027891248 262864330.275787532330 1 60427.632065268 2024-04-27T15:10:10.439193+00:00 19994330.276030082256 27870000.000044658780 262864330.276071041822 1 60427.632076791 2024-04-27T15:10:11.434703+00:00 19994330.275974944234 27869999.999987673014 262864330.275958895683 1 60427.632088473 2024-04-27T15:10:12.444053+00:00 19994330.275809202343 27869999.999990187585 262864330.275795698166 1 60427.632099987 2024-04-27T15:10:13.438838+00:00 19994330.276158854365 27870000.000041406602 262864330.276196539402 1 60427.632111510 2024-04-27T15:10:14.434497+00:00 19994330.275961127132 27870000.000006664544 262864330.275964111090 1 60427.632123051 2024-04-27T15:10:15.431648+00:00 19994330.275788407773 27870000.000029325485 262864330.275814026594 1 60427.632134634 2024-04-27T15:10:16.432361+00:00 19994330.275929670781 27870000.000003930181 262864330.275929898024 1 60427.632146194 2024-04-27T15:10:17.431157+00:00 19994330.275968227535 27869999.999975576997 262864330.275940090418 1 60427.632157852 2024-04-27T15:10:18.438434+00:00 19994330.276056889445 27870000.000014696270 262864330.276067882776 1 60427.632169778 2024-04-27T15:10:19.468772+00:00 19994330.276207577437 27869999.999983742833 262864330.276187598705 1 60427.632180953 2024-04-27T15:10:20.434333+00:00 19994330.275950934738 27870000.000039517879 262864330.275986760855 1 60427.632192499 2024-04-27T15:10:21.431931+00:00 19994330.276013169438 27869999.999993149191 262864330.276002615690 1 60427.632204054 2024-04-27T15:10:22.430306+00:00 19994330.276074882597 27869999.999984566122 262864330.276055753231 1 60427.632215756 2024-04-27T15:10:23.441285+00:00 19994330.275960095227 27870000.000021923333 262864330.275978326797 1 60427.632227225 2024-04-27T15:10:24.432213+00:00 19994330.276177383959 27870000.000003293157 262864330.276176959276 1 60427.632238792 2024-04-27T15:10:25.431613+00:00 19994330.275951225311 27869999.999978139997 262864330.275925666094 1 60427.632250355 2024-04-27T15:10:26.430681+00:00 19994330.276068635285 27870000.000037636608 262864330.276102572680 1 60427.632261964 2024-04-27T15:10:27.433641+00:00 19994330.276009351015 27869999.999997884035 262864330.276003539562 1 60427.632273531 2024-04-27T15:10:28.433087+00:00 19994330.276001501828 27870000.000021032989 262864330.276018857956 1 60427.632285148 2024-04-27T15:10:29.436804+00:00 19994330.276006549597 27869999.999958179891 262864330.275961041451 1 60427.632296775 2024-04-27T15:10:30.441396+00:00 19994330.275827866048 27870000.000010654330 262864330.275834828615 1 60427.632308303 2024-04-27T15:10:31.437403+00:00 19994330.276131477207 27869999.999975863844 262864330.276103645563 1 60427.632319875 2024-04-27T15:10:32.437216+00:00 19994330.275954440236 27869999.999977052212 262864330.275927782059 1 60427.632331411 2024-04-27T15:10:33.433912+00:00 19994330.275987464935 27870000.000006228685 262864330.275990009308 1 60427.632342991 2024-04-27T15:10:34.434408+00:00 19994330.275739297271 27869999.999978877604 262864330.275714457035 1 60427.632354545 2024-04-27T15:10:35.432738+00:00 19994330.275785412639 27870000.000018361956 262864330.275800079107 1 60427.632366151 2024-04-27T15:10:36.435418+00:00 19994330.275896366686 27870000.000022444874 262864330.275915116072 1 60427.632377694 2024-04-27T15:10:37.432742+00:00 19994330.276008483022 27870000.000008173287 262864330.276012957096 1 60427.632389253 2024-04-27T15:10:38.431473+00:00 19994330.275993447751 27869999.999967519194 262864330.275957256556 1 60427.632400866 2024-04-27T15:10:39.434821+00:00 19994330.275791063905 27869999.999988898635 262864330.275776267052 1 60427.632412468 2024-04-27T15:10:40.437193+00:00 19994330.276059471071 27870000.000037796795 262864330.276093572378 1 60427.632423953 2024-04-27T15:10:41.429508+00:00 19994330.276047337800 27869999.999942410737 262864330.275986075401 1 60427.632435528 2024-04-27T15:10:42.429642+00:00 19994330.275896832347 27870000.000011049211 262864330.275904178619 1 60427.632447097 2024-04-27T15:10:43.429202+00:00 19994330.275921449065 27870000.000024151057 262864330.275941908360 1 60427.632458685 2024-04-27T15:10:44.430343+00:00 19994330.275738544762 27869999.999960251153 262864330.275695085526 1 60427.632470264 2024-04-27T15:10:45.430813+00:00 19994330.276026111096 27869999.999977588654 262864330.275999993086 1 60427.632481826 2024-04-27T15:10:46.429773+00:00 19994330.275799356401 27869999.999996807426 262864330.275792479515 1 60427.632493403 2024-04-27T15:10:47.430039+00:00 19994330.276028782129 27870000.000047363341 262864330.276072442532 1 60427.632504972 2024-04-27T15:10:48.429546+00:00 19994330.275817979127 27869999.999985489994 262864330.275799781084 1 60427.632516599 2024-04-27T15:10:49.434174+00:00 19994330.276130836457 27869999.999975524843 262864330.276102662086 1 60427.632528158 2024-04-27T15:10:50.432841+00:00 19994330.276021115482 27869999.999999504536 262864330.276016920805 1 60427.632539709 2024-04-27T15:10:51.430885+00:00 19994330.276097010821 27870000.000012185425 262864330.276105493307 1 60427.632551355 2024-04-27T15:10:52.437077+00:00 19994330.276057012379 27869999.999983713031 262864330.276037037373 1 60427.632562866 2024-04-27T15:10:53.431609+00:00 19994330.276032842696 27870000.000004105270 262864330.276033252478 1 60427.632574431 2024-04-27T15:10:54.430857+00:00 19994330.276125814766 27870000.000006195158 262864330.276128321886 1 60427.632586082 2024-04-27T15:10:55.437541+00:00 19994330.275987416506 27870000.000021278858 262864330.276004999876 1 60427.632597614 2024-04-27T15:10:56.433871+00:00 19994330.276015717536 27869999.999940313399 262864330.275952339172 1 60427.632609165 2024-04-27T15:10:57.431898+00:00 19994330.275861512870 27870000.000029996037 262864330.275887787342 1 60427.632620770 2024-04-27T15:10:58.434520+00:00 19994330.276149354875 27870000.000047858804 262864330.276193529367 1 60427.632632385 2024-04-27T15:10:59.438031+00:00 19994330.275830712169 27869999.999951269478 262864330.275778293610 1 60427.632643962 2024-04-27T15:11:00.438328+00:00 19994330.276074536145 27869999.999999731779 262864330.276070564985 1 60427.632655629 2024-04-27T15:11:01.446374+00:00 19994330.275820594281 27869999.999993719161 262864330.275810599327 1 60427.632667039 2024-04-27T15:11:02.432118+00:00 19994330.275922767818 27869999.999964989722 262864330.275884062052 1 60427.632678614 2024-04-27T15:11:03.432249+00:00 19994330.276003662497 27870000.000032052398 262864330.276032030582 1 60427.632690246 2024-04-27T15:11:04.437226+00:00 19994330.275974199176 27869999.999970603734 262864330.275941133499 1 60427.632701751 2024-04-27T15:11:05.431265+00:00 19994330.275943651795 27870000.000033188611 262864330.275973141193 1 60427.632713352 2024-04-27T15:11:06.433652+00:00 19994330.275813121349 27870000.000016041100 262864330.275825470686 1 60427.632724873 2024-04-27T15:11:07.429046+00:00 19994330.275979269296 27870000.000001367182 262864330.275976955891 1 60427.632736462 2024-04-27T15:11:08.430347+00:00 19994330.275821778923 27870000.000001762062 262864330.275819838047 1 60427.632748095 2024-04-27T15:11:09.435418+00:00 19994330.275846086442 27870000.000003892928 262864330.275846302509 1 60427.632759630 2024-04-27T15:11:10.431992+00:00 19994330.276045478880 27870000.000033576041 262864330.276075363159 1 60427.632771206 2024-04-27T15:11:11.432204+00:00 19994330.276321478188 27869999.999997261912 262864330.276315033436 1 60427.632782840 2024-04-27T15:11:12.437403+00:00 19994330.275739084929 27869999.999972674996 262864330.275708049536 1 60427.632794328 2024-04-27T15:11:13.429950+00:00 19994330.275914300233 27870000.000019967556 262864330.275930583477 1 60427.632805913 2024-04-27T15:11:14.430868+00:00 19994330.276074640453 27870000.000024233013 262864330.276095181704 1 60427.632817504 2024-04-27T15:11:15.432389+00:00 19994330.275663468987 27869999.999976430088 262864330.275636196136 1 60427.632829052 2024-04-27T15:11:16.430125+00:00 19994330.275968898088 27869999.999958887696 262864330.275924086571 1 60427.632840716 2024-04-27T15:11:17.437868+00:00 19994330.275999587029 27869999.999993514270 262864330.275989383459 1 60427.632852341 2024-04-27T15:11:18.442279+00:00 19994330.276038356125 27869999.999983418733 262864330.276018083096 1 60427.632863977 2024-04-27T15:11:19.447586+00:00 19994330.275853466243 27869999.999983254820 262864330.275833010674 1 60427.632875435 2024-04-27T15:11:20.437568+00:00 19994330.275729570538 27870000.000003006309 262864330.275728881359 1 60427.632886998 2024-04-27T15:11:21.436640+00:00 19994330.275868050754 27869999.999987173826 262864330.275851547718 1 60427.632898538 2024-04-27T15:11:22.433699+00:00 19994330.276152737439 27869999.999984070659 262864330.276133120060 1 60427.632910168 2024-04-27T15:11:23.438501+00:00 19994330.275760665536 27870000.000047739595 262864330.275804698467 1 60427.632921765 2024-04-27T15:11:24.440441+00:00 19994330.276084039360 27869999.999987944961 262864330.276068300009 1 60427.632933335 2024-04-27T15:11:25.440172+00:00 19994330.276304271072 27870000.000009216368 262864330.276309788227 1 60427.632944894 2024-04-27T15:11:26.438874+00:00 19994330.275803070515 27869999.999953847378 262864330.275753200054 1 60427.632956546 2024-04-27T15:11:27.445585+00:00 19994330.276124391705 27870000.000023085624 262864330.276143789291 1 60427.632968105 2024-04-27T15:11:28.444296+00:00 19994330.276022773236 27870000.000096991658 262864330.276116043329 1 60427.632979644 2024-04-27T15:11:29.441192+00:00 19994330.275902245194 27869999.999969515949 262864330.275868058205 1 60427.632991319 2024-04-27T15:11:30.449925+00:00 19994330.275990255177 27869999.999971788377 262864330.275958329439 1 60427.633002981 2024-04-27T15:11:31.457547+00:00 19994330.276093885303 27870000.000014342368 262864330.276104509830 1 60427.633014346 2024-04-27T15:11:32.439483+00:00 19994330.275955595076 27869999.999999754131 262864330.275951653719 1 60427.633026051 2024-04-27T15:11:33.450804+00:00 19994330.276085335761 27869999.999967850745 262864330.276049494743 1 60427.633037460 2024-04-27T15:11:34.436518+00:00 19994330.275986164808 27869999.999990597367 262864330.275973051786 1 60427.633049057 2024-04-27T15:11:35.438539+00:00 19994330.275785539299 27870000.000034254044 262864330.275816082954 1 60427.633060643 2024-04-27T15:11:36.439547+00:00 19994330.275813367218 27869999.999956905842 262864330.275766581297 1 60427.633072149 2024-04-27T15:11:37.433645+00:00 19994330.276122618467 27869999.999993838370 262864330.276112765074 1 60427.633083915 2024-04-27T15:11:38.450298+00:00 19994330.275910034776 27870000.000007115304 262864330.275913476944 1 60427.633095368 2024-04-27T15:11:39.439781+00:00 19994330.276025142521 27870000.000009011477 262864330.276030451059 1 60427.633106851 2024-04-27T15:11:40.431885+00:00 19994330.275862608105 27869999.999993409961 262864330.275852322578 1 60427.633118675 2024-04-27T15:11:41.453531+00:00 19994330.275964956731 27870000.000049494207 262864330.276010751724 1 60427.633130027 2024-04-27T15:11:42.434318+00:00 19994330.276026904583 27869999.999982062727 262864330.276005268097 1 60427.633141573 2024-04-27T15:11:43.431895+00:00 19994330.276050608605 27869999.999994482845 262864330.276041388512 1 60427.633153349 2024-04-27T15:11:44.449366+00:00 19994330.275889240205 27869999.999984506518 262864330.275870054960 1 60427.633164776 2024-04-27T15:11:45.436601+00:00 19994330.276329386979 27870000.000004988164 262864330.276330679655 1 60427.633176508 2024-04-27T15:11:46.450341+00:00 19994330.275814767927 27870000.000041365623 262864330.275852441788 1 60427.633187980 2024-04-27T15:11:47.441489+00:00 19994330.276102188975 27870000.000013615936 262864330.276112109423 1 60427.633199631 2024-04-27T15:11:48.448163+00:00 19994330.275962512940 27870000.000008128583 262864330.275966942310 1 60427.633211134 2024-04-27T15:11:49.441943+00:00 19994330.275976270437 27869999.999977461994 262864330.275950044394 1 60427.633222729 2024-04-27T15:11:50.443788+00:00 19994330.275882259011 27870000.000009220093 262864330.275887787342 1 60427.633234338 2024-04-27T15:11:51.446817+00:00 19994330.276124194264 27870000.000021111220 262864330.276141583920 1 60427.633245839 2024-04-27T15:11:52.440472+00:00 19994330.275747291744 27870000.000008184463 262864330.275751799345 1 60427.633257400 2024-04-27T15:11:53.439386+00:00 19994330.275928527117 27870000.000031642616 262864330.275956481695 1 60427.633268943 2024-04-27T15:11:54.436685+00:00 19994330.275945942849 27869999.999961558729 262864330.275903791189 1 60427.633280471 2024-04-27T15:11:55.432744+00:00 19994330.276040408760 27870000.000042703003 262864330.276079416275 1 60427.633292098 2024-04-27T15:11:56.437225+00:00 19994330.276207480580 27870000.000001620501 262864330.276205390692 1 60427.633303662 2024-04-27T15:11:57.436371+00:00 19994330.275989711285 27869999.999918185174 262864330.275904208422 1 60427.633315358 2024-04-27T15:11:58.446954+00:00 19994330.276049274951 27870000.000035788864 262864330.276081383228 1 60427.633326852 2024-04-27T15:11:59.440013+00:00 19994330.275891643018 27870000.000011924654 262864330.275899857283 1 60427.633338423 2024-04-27T15:12:00.439802+00:00 19994330.275961413980 27870000.000014539808 262864330.275972247124 1 60427.633349979 2024-04-27T15:12:01.438165+00:00 19994330.275769494474 27869999.999947980046 262864330.275713771582 1 60427.633361599 2024-04-27T15:12:02.442159+00:00 19994330.276119820774 27870000.000033739954 262864330.276149868965 1 60427.633373098 2024-04-27T15:12:03.435618+00:00 19994330.276075199246 27870000.000005058944 262864330.276076555252 1 60427.633384694 2024-04-27T15:12:04.437539+00:00 19994330.275805249810 27870000.000012949109 262864330.275814473629 1 60427.633396292 2024-04-27T15:12:05.439641+00:00 19994330.275879900903 27870000.000004891306 262864330.275881081820 1 60427.633407818 2024-04-27T15:12:06.435477+00:00 19994330.276181321591 27870000.000020418316 262864330.276198029518 1 60427.633419353 2024-04-27T15:12:07.432099+00:00 19994330.275874201208 27870000.000020366162 262864330.275890856981 1 60427.633431003 2024-04-27T15:12:08.438646+00:00 19994330.275812521577 27870000.000006016344 262864330.275814831257 1 60427.633442536 2024-04-27T15:12:09.435143+00:00 19994330.276147544384 27869999.999990854412 262864330.276134699583 1 60427.633454212 2024-04-27T15:12:10.443912+00:00 19994330.276031203568 27870000.000012692064 262864330.276040196419 1 60427.633465688 2024-04-27T15:12:11.435441+00:00 19994330.275963459164 27870000.000049650669 262864330.276009410620 1 60427.633477386 2024-04-27T15:12:12.446114+00:00 19994330.275834724307 27870000.000013884157 262864330.275844931602 1 60427.633489135 2024-04-27T15:12:13.461226+00:00 19994330.276101708412 27870000.000014167279 262864330.276112169027 1 60427.633500572 2024-04-27T15:12:14.449433+00:00 19994330.275908272713 27870000.000004597008 262864330.275909155607 1 60427.633512024 2024-04-27T15:12:15.438856+00:00 19994330.275914371014 27869999.999947533011 262864330.275858223438 1 60427.633523557 2024-04-27T15:12:16.435346+00:00 19994330.275887727737 27870000.000034064054 262864330.275918096304 1 60427.633535089 2024-04-27T15:12:17.431703+00:00 19994330.276146739721 27869999.999979477376 262864330.276122510433 1 60427.633546686 2024-04-27T15:12:18.433634+00:00 19994330.275974500924 27870000.000045254827 262864330.276016056538 1 60427.633558470 2024-04-27T15:12:19.451783+00:00 19994330.275985408574 27869999.999954469502 262864330.275936186314 1 60427.633569859 2024-04-27T15:12:20.435845+00:00 19994330.276155110449 27869999.999999918044 262864330.276151329279 1 60427.633581406 2024-04-27T15:12:21.433482+00:00 19994330.275887712836 27869999.999979626387 262864330.275863647461 1 60427.633593017 2024-04-27T15:12:22.436658+00:00 19994330.276176899672 27870000.000012911856 262864330.276186108589 1 60427.633604568 2024-04-27T15:12:23.434688+00:00 19994330.275883544236 27870000.000001776963 262864330.275881648064 1 60427.633616146 2024-04-27T15:12:24.434970+00:00 19994330.275980245322 27869999.999963849783 262864330.275940388441 1 60427.633627695 2024-04-27T15:12:25.432879+00:00 19994330.275900296867 27869999.999984048307 262864330.275880664587 1 60427.633639292 2024-04-27T15:12:26.434801+00:00 19994330.275846388191 27870000.000020667911 262864330.275863379240 1 60427.633650927 2024-04-27T15:12:27.440064+00:00 19994330.276144493371 27869999.999985348433 262864330.276126146317 1 60427.633662430 2024-04-27T15:12:28.433952+00:00 19994330.275864571333 27870000.000057358295 262864330.275918245316 1 60427.633673972 2024-04-27T15:12:29.431134+00:00 19994330.276184380054 27869999.999972764403 262864330.276153445244 1 60427.633685560 2024-04-27T15:12:30.432361+00:00 19994330.275928180665 27869999.999990224838 262864330.275914698839 1 60427.633697137 2024-04-27T15:12:31.432666+00:00 19994330.275920715183 27869999.999973636121 262864330.275890648365 1 60427.633708699 2024-04-27T15:12:32.431592+00:00 19994330.276012640446 27869999.999991785735 262864330.276000708342 1 60427.633720255 2024-04-27T15:12:33.429995+00:00 19994330.275930855423 27869999.999979101121 262864330.275906264782 1 60427.633731828 2024-04-27T15:12:34.429956+00:00 19994330.276171725243 27870000.000001367182 262864330.276169389486 1 60427.633743444 2024-04-27T15:12:35.433576+00:00 19994330.275889057666 27870000.000030551106 262864330.275915920734 1 60427.633754970 2024-04-27T15:12:36.429410+00:00 19994330.276032775640 27869999.999986313283 262864330.276015400887 1 60427.633766544 2024-04-27T15:12:37.429354+00:00 19994330.276095181704 27869999.999991934747 262864330.276083409786 1 60427.633778138 2024-04-27T15:12:38.431153+00:00 19994330.275938231498 27870000.000013157725 262864330.275947719812 1 60427.633789718 2024-04-27T15:12:39.431619+00:00 19994330.275880325586 27869999.999963186681 262864330.275839835405 1 60427.633801336 2024-04-27T15:12:40.435478+00:00 19994330.276175338775 27869999.999966561794 262864330.276138216257 1 60427.633812903 2024-04-27T15:12:41.434811+00:00 19994330.275904003531 27869999.999998155981 262864330.275898456573 1 60427.633824510 2024-04-27T15:12:42.437726+00:00 19994330.275939859450 27869999.999988052994 262864330.275924205780 1 60427.633836041 2024-04-27T15:12:43.433907+00:00 19994330.276034060866 27869999.999980311841 262864330.276010662317 1 60427.633847600 2024-04-27T15:12:44.432673+00:00 19994330.276032079011 27870000.000013798475 262864330.276042193174 1 60427.633859158 2024-04-27T15:12:45.431292+00:00 19994330.275938294828 27870000.000049889088 262864330.275984495878 1 60427.633870726 2024-04-27T15:12:46.430668+00:00 19994330.275799456984 27869999.999999079853 262864330.275794833899 1 60427.633882332 2024-04-27T15:12:47.433497+00:00 19994330.275876220316 27870000.000006426126 262864330.275878965855 1 60427.633893878 2024-04-27T15:12:48.431055+00:00 19994330.275943093002 27869999.999979086220 262864330.275918483734 1 60427.633905636 2024-04-27T15:12:49.446912+00:00 19994330.276159171015 27869999.999978717417 262864330.276134192944 1 60427.633917094 2024-04-27T15:12:50.436916+00:00 19994330.275805294514 27870000.000004783273 262864330.275806367397 1 60427.633928793 2024-04-27T15:12:51.447700+00:00 19994330.275873228908 27869999.999978102744 262864330.275847613811 1 60427.633940293 2024-04-27T15:12:52.441281+00:00 19994330.275986973196 27869999.999974824488 262864330.275958091021 1 60427.633951984 2024-04-27T15:12:53.451417+00:00 19994330.275991283357 27869999.999980997294 262864330.275968581438 1 60427.633963498 2024-04-27T15:12:54.446226+00:00 19994330.275742173195 27870000.000008061528 262864330.275746524334 1 60427.633975180 2024-04-27T15:12:55.455549+00:00 19994330.276164129376 27869999.999992124736 262864330.276152551174 1 60427.633986564 2024-04-27T15:12:56.439151+00:00 19994330.276068955660 27869999.999999549240 262864330.276064813137 1 60427.633998387 2024-04-27T15:12:57.460615+00:00 19994330.275783326477 27870000.000039085746 262864330.275818735361 1 60427.634009625 2024-04-27T15:12:58.431581+00:00 19994330.275741644204 27870000.000008806586 262864330.275746762753 1 60427.634021340 2024-04-27T15:12:59.443768+00:00 19994330.276263888925 27869999.999995060265 262864330.276255249977 1 60427.634032825 2024-04-27T15:13:00.436114+00:00 19994330.275920104235 27869999.999998971820 262864330.275915384293 1 60427.634044518 2024-04-27T15:13:01.446381+00:00 19994330.275952547789 27869999.999953497201 262864330.275902360678 1 60427.634055987 2024-04-27T15:13:02.437263+00:00 19994330.275782149285 27869999.999972585589 262864330.275751024485 1 60427.634067492 2024-04-27T15:13:03.431283+00:00 19994330.276434205472 27870000.000016223639 262864330.276446729898 1 60427.634079049 2024-04-27T15:13:04.429810+00:00 19994330.275681577623 27870000.000029835850 262864330.275707721710 1 60427.634090643 2024-04-27T15:13:05.431590+00:00 19994330.275863986462 27869999.999993670732 262864330.275853961706 1 60427.634102220 2024-04-27T15:13:06.431797+00:00 19994330.276050716639 27870000.000051490963 262864330.276098519564 1 60427.634113835 2024-04-27T15:13:07.435310+00:00 19994330.276108190417 27870000.000032074749 262864330.276136577129 1 60427.634125384 2024-04-27T15:13:08.433161+00:00 19994330.275977794081 27869999.999957513064 262864330.275931596756 1 60427.634136925 2024-04-27T15:13:09.430280+00:00 19994330.275956522673 27869999.999980289489 262864330.275933116674 1 60427.634148519 2024-04-27T15:13:10.432090+00:00 19994330.275851212442 27870000.000017162412 262864330.275864690542 1 60427.634160061 2024-04-27T15:13:11.429319+00:00 19994330.276063051075 27869999.999988913536 262864330.276048272848 1 60427.634171751 2024-04-27T15:13:12.439286+00:00 19994330.275951948017 27869999.999992962927 262864330.275941222906 1 60427.634183224 2024-04-27T15:13:13.430557+00:00 19994330.275989934802 27870000.000024333596 262864330.276010572910 1 60427.634194859 2024-04-27T15:13:14.435801+00:00 19994330.275978021324 27870000.000029798597 262864330.276004135609 1 60427.634206378 2024-04-27T15:13:15.431092+00:00 19994330.276069372892 27869999.999980516732 262864330.276046186686 1 60427.634218063 2024-04-27T15:13:16.440627+00:00 19994330.276069562882 27869999.999966509640 262864330.276032358408 1 60427.634229681 2024-04-27T15:13:17.444395+00:00 19994330.276082787663 27870000.000003583729 262864330.276082664728 1 60427.634241127 2024-04-27T15:13:18.433429+00:00 19994330.275838706642 27870000.000019654632 262864330.275854676962 1 60427.634253017 2024-04-27T15:13:19.460660+00:00 19994330.275974605232 27870000.000004902482 262864330.275975793600 1 60427.634264455 2024-04-27T15:13:20.448876+00:00 19994330.276141684502 27870000.000009544194 262864330.276147514582 1 60427.634275966 2024-04-27T15:13:21.443481+00:00 19994330.275951050222 27870000.000038255006 262864330.275985628366 1 60427.634287455 2024-04-27T15:13:22.436106+00:00 19994330.275989454240 27869999.999981913716 262864330.275967657566 1 60427.634299044 2024-04-27T15:13:23.437348+00:00 19994330.275921966881 27870000.000018883497 262864330.275937169790 1 60427.634310719 2024-04-27T15:13:24.446115+00:00 19994330.275804877281 27870000.000028535724 262864330.275829732418 1 60427.634322395 2024-04-27T15:13:25.454934+00:00 19994330.276038136333 27870000.000003222376 262864330.276037663221 1 60427.634333730 2024-04-27T15:13:26.434257+00:00 19994330.276030391455 27870000.000000659376 262864330.276027351618 1 60427.634345361 2024-04-27T15:13:27.439178+00:00 19994330.275899291039 27869999.999971415848 262864330.275867015123 1 60427.634357162 2024-04-27T15:13:28.458835+00:00 19994330.275897912681 27869999.999996133149 262864330.275890350342 1 60427.634368408 2024-04-27T15:13:29.430485+00:00 19994330.276267830282 27870000.000014264137 262864330.276278406382 1 60427.634380056 2024-04-27T15:13:30.436779+00:00 19994330.275981917977 27869999.999981183559 262864330.275959432125 1 60427.634391597 2024-04-27T15:13:31.434036+00:00 19994330.275661546737 27870000.000015623868 262864330.275673478842 1 60427.634403237 2024-04-27T15:13:32.439660+00:00 19994330.275935903192 27870000.000020522624 262864330.275952756405 1 60427.634414797 2024-04-27T15:13:33.438447+00:00 19994330.276171956211 27870000.000034414232 262864330.276202678680 1 60427.634426344 2024-04-27T15:13:34.436111+00:00 19994330.275927424431 27869999.999998394400 262864330.275922119617 1 60427.634437931 2024-04-27T15:13:35.437245+00:00 19994330.276094600558 27869999.999996747822 262864330.276087641716 1 60427.634449520 2024-04-27T15:13:36.438540+00:00 19994330.275903701782 27869999.999984189868 262864330.275884211063 1 60427.634461259 2024-04-27T15:13:37.452753+00:00 19994330.275785773993 27870000.000028695911 262864330.275810778141 1 60427.634472636 2024-04-27T15:13:38.435721+00:00 19994330.275666970760 27870000.000008676201 262864330.275671958923 1 60427.634484206 2024-04-27T15:13:39.435424+00:00 19994330.276084594429 27869999.999964136630 262864330.276045054197 1 60427.634495819 2024-04-27T15:13:40.438798+00:00 19994330.275944542140 27870000.000024549663 262864330.275965392590 1 60427.634507345 2024-04-27T15:13:41.434627+00:00 19994330.275891274214 27870000.000072859228 262864330.275960445404 1 60427.634518903 2024-04-27T15:13:42.433179+00:00 19994330.275934237987 27869999.999993968755 262864330.275924533606 1 60427.634530537 2024-04-27T15:13:43.438370+00:00 19994330.275957815349 27869999.999987121671 262864330.275941252708 1 60427.634542152 2024-04-27T15:13:44.441973+00:00 19994330.275878801942 27870000.000032588840 262864330.275907695293 1 60427.634553730 2024-04-27T15:13:45.442287+00:00 19994330.275861952454 27869999.999976307154 262864330.275834560394 1 60427.634565221 2024-04-27T15:13:46.435053+00:00 19994330.275965217501 27870000.000031705946 262864330.275993227959 1 60427.634576904 2024-04-27T15:13:47.444529+00:00 19994330.275999635458 27869999.999966870993 262864330.275962799788 1 60427.634588405 2024-04-27T15:13:48.438134+00:00 19994330.276050329208 27870000.000017277896 262864330.276063919067 1 60427.634600000 2024-04-27T15:13:49.439958+00:00 19994330.276132836938 27870000.000000517815 262864330.276129662991 1 60427.634611704 2024-04-27T15:13:50.451212+00:00 19994330.276168432087 27869999.999985717237 262864330.276150465012 1 60427.634623117 2024-04-27T15:13:51.437314+00:00 19994330.275922168046 27870000.000024028122 262864330.275942504406 1 60427.634634757 2024-04-27T15:13:52.443040+00:00 19994330.275869019330 27869999.999971318990 262864330.275836646557 1 60427.634646299 2024-04-27T15:13:53.440207+00:00 19994330.275823689997 27869999.999980710447 262864330.275800704956 1 60427.634657932 2024-04-27T15:13:54.445331+00:00 19994330.275962434709 27869999.999994415790 262864330.275953173637 1 60427.634669373 2024-04-27T15:13:55.433850+00:00 19994330.275910776109 27870000.000059481710 262864330.275966554880 1 60427.634681020 2024-04-27T15:13:56.440152+00:00 19994330.276062671095 27870000.000011529773 262864330.276070505381 1 60427.634692578 2024-04-27T15:13:57.438707+00:00 19994330.275897428393 27870000.000003170222 262864330.275896906853 1 60427.634704310 2024-04-27T15:13:58.452436+00:00 19994330.275941658765 27870000.000059060752 262864330.275997042656 1 60427.634715803 2024-04-27T15:13:59.445378+00:00 19994330.275953751057 27870000.000014964491 262864330.275965005159 1 60427.634727222 2024-04-27T15:14:00.432019+00:00 19994330.276072610170 27869999.999955259264 262864330.276024192572 1 60427.634738852 2024-04-27T15:14:01.436801+00:00 19994330.275919571519 27870000.000008672476 262864330.275924563408 1 60427.634750464 2024-04-27T15:14:02.440036+00:00 19994330.276331029832 27869999.999982744455 262864330.276310086250 1 60427.634761968 2024-04-27T15:14:03.433989+00:00 19994330.275768611580 27870000.000027038157 262864330.275791943073 1 60427.634773563 2024-04-27T15:14:04.435791+00:00 19994330.275883268565 27869999.999974485487 262864330.275854051113 1 60427.634785198 2024-04-27T15:14:05.441111+00:00 19994330.276060156524 27870000.000014603138 262864330.276071071625 1 60427.634796686 2024-04-27T15:14:06.433734+00:00 19994330.275948811322 27870000.000022832304 262864330.275967955589 1 60427.634808302 2024-04-27T15:14:07.437297+00:00 19994330.276010576636 27869999.999949727207 262864330.275956600904 1 60427.634819872 2024-04-27T15:14:08.436962+00:00 19994330.275847017765 27869999.999999519438 262864330.275842845440 1 60427.634831444 2024-04-27T15:14:09.436779+00:00 19994330.275924764574 27870000.000060178339 262864330.275981247425 1 60427.634842997 2024-04-27T15:14:10.434930+00:00 19994330.276077128947 27870000.000046286732 262864330.276119709015 1 60427.634854543 2024-04-27T15:14:11.432487+00:00 19994330.275823585689 27870000.000052109361 262864330.275871992111 1 60427.634866185 2024-04-27T15:14:12.438428+00:00 19994330.275905650109 27870000.000022452325 262864330.275924384594 1 60427.634877772 2024-04-27T15:14:13.439474+00:00 19994330.275995578617 27870000.000001113862 262864330.275992989540 1 60427.634889491 2024-04-27T15:14:14.452002+00:00 19994330.276070725173 27869999.999998025596 262864330.276065051556 1 60427.634900872 2024-04-27T15:14:15.435326+00:00 19994330.275978554040 27870000.000043448061 262864330.276018321514 1 60427.634912453 2024-04-27T15:14:16.435958+00:00 19994330.275841873139 27869999.999992527068 262864330.275830686092 1 60427.634924004 2024-04-27T15:14:17.433917+00:00 19994330.276345022023 27870000.000046517700 262864330.276387840509 1 60427.634935555 2024-04-27T15:14:18.431929+00:00 19994330.275715384632 27870000.000031869859 262864330.275743544102 1 60427.634947125 2024-04-27T15:14:19.431638+00:00 19994330.275834862143 27869999.999991208315 262864330.275822371244 1 60427.634958821 2024-04-27T15:14:20.442178+00:00 19994330.276007521898 27869999.999982409179 262864330.275986254215 1 60427.634970400 2024-04-27T15:14:21.442619+00:00 19994330.275756049901 27869999.999975144863 262864330.275727510452 1 60427.634981863 2024-04-27T15:14:22.432965+00:00 19994330.275994807482 27870000.000011887401 262864330.276003003120 1 60427.634993421 2024-04-27T15:14:23.431601+00:00 19994330.275924172252 27869999.999993100762 262864330.275913566351 1 60427.635005077 2024-04-27T15:14:24.438693+00:00 19994330.276025548577 27870000.000002101064 262864330.276023924351 1 60427.635016585 2024-04-27T15:14:25.432940+00:00 19994330.275841869414 27870000.000014185905 262864330.275852352381 1 60427.635028286 2024-04-27T15:14:26.443954+00:00 19994330.276104692370 27869999.999987084419 262864330.276088088751 1 60427.635039777 2024-04-27T15:14:27.436707+00:00 19994330.275920405984 27869999.999981794506 262864330.275898516178 1 60427.635051285 2024-04-27T15:14:28.431012+00:00 19994330.276003502309 27870000.000006619841 262864330.276006430387 1 60427.635062847 2024-04-27T15:14:29.430016+00:00 19994330.276021089405 27870000.000014070421 262864330.276031464338 1 60427.635074426 2024-04-27T15:14:30.430417+00:00 19994330.275765605271 27869999.999980323017 262864330.275742232800 1 60427.635086061 2024-04-27T15:14:31.435637+00:00 19994330.276123717427 27869999.999980837107 262864330.276100873947 1 60427.635097576 2024-04-27T15:14:32.430595+00:00 19994330.276121009141 27869999.999998856336 262864330.276116192341 1 60427.635109186 2024-04-27T15:14:33.433635+00:00 19994330.275952488184 27870000.000039495528 262864330.275988280773 1 60427.635120728 2024-04-27T15:14:34.430872+00:00 19994330.276171501726 27870000.000039905310 262864330.276207715273 1 60427.635132329 2024-04-27T15:14:35.433202+00:00 19994330.275651518255 27869999.999992512167 262864330.275640338659 1 60427.635144015 2024-04-27T15:14:36.442937+00:00 19994330.275856532156 27869999.999984730035 262864330.275837570429 1 60427.635155499 2024-04-27T15:14:37.435076+00:00 19994330.275907676667 27870000.000015970320 262864330.275919944048 1 60427.635167031 2024-04-27T15:14:38.431500+00:00 19994330.275973085314 27870000.000009376556 262864330.275978773832 1 60427.635178624 2024-04-27T15:14:39.433109+00:00 19994330.276176266372 27869999.999943919480 262864330.276116490364 1 60427.635190205 2024-04-27T15:14:40.433710+00:00 19994330.275881592184 27869999.999991469085 262864330.275869369507 1 60427.635201742 2024-04-27T15:14:41.430543+00:00 19994330.275793410838 27869999.999995175749 262864330.275784879923 1 60427.635213323 2024-04-27T15:14:42.431099+00:00 19994330.276008240879 27870000.000013325363 262864330.276017874479 1 60427.635224898 2024-04-27T15:14:43.431210+00:00 19994330.275921210647 27870000.000012770295 262864330.275930285454 1 60427.635236481 2024-04-27T15:14:44.431948+00:00 19994330.276094041765 27870000.000020381063 262864330.276110738516 1 60427.635248047 2024-04-27T15:14:45.431299+00:00 19994330.275826845318 27870000.000019535422 262864330.275842696428 1 60427.635259702 2024-04-27T15:14:46.438252+00:00 19994330.275934975594 27869999.999988790601 262864330.275920063257 1 60427.635271343 2024-04-27T15:14:47.444054+00:00 19994330.276043452322 27869999.999982878566 262864330.276022642851 1 60427.635282866 2024-04-27T15:14:48.439619+00:00 19994330.275849733502 27870000.000049181283 262864330.275895208120 1 60427.635294540 2024-04-27T15:14:49.448267+00:00 19994330.275888040662 27870000.000023774803 262864330.275908112526 1 60427.635306144 2024-04-27T15:14:50.450871+00:00 19994330.275906376541 27869999.999970838428 262864330.275873541832 1 60427.635317532 2024-04-27T15:14:51.434759+00:00 19994330.276178110391 27870000.000021345913 262864330.276195764542 1 60427.635329301 2024-04-27T15:14:52.451637+00:00 19994330.275892451406 27869999.999998811632 262864330.275887548923 1 60427.635340806 2024-04-27T15:14:53.445655+00:00 19994330.276059541851 27870000.000004228204 262864330.276060074568 1 60427.635352379 2024-04-27T15:14:54.445552+00:00 19994330.276162989438 27869999.999964866787 262864330.276124149561 1 60427.635363944 2024-04-27T15:14:55.444747+00:00 19994330.275830179453 27870000.000031508505 262864330.275857985020 1 60427.635375487 2024-04-27T15:14:56.442038+00:00 19994330.275797180831 27869999.999961178750 262864330.275754660368 1 60427.635386967 2024-04-27T15:14:57.433923+00:00 19994330.276219740510 27870000.000004492700 262864330.276220560074 1 60427.635398683 2024-04-27T15:14:58.446205+00:00 19994330.275960315019 27869999.999987788498 262864330.275944411755 1 60427.635410232 2024-04-27T15:14:59.444079+00:00 19994330.275580696762 27869999.999924372882 262864330.275501370430 1 60427.635421749 2024-04-27T15:15:00.439132+00:00 19994330.276056107134 27870000.000034108758 262864330.276086509228 1 60427.635433443 2024-04-27T15:15:01.449512+00:00 19994330.275976184756 27869999.999966122210 262864330.275938600302 1 60427.635444910 2024-04-27T15:15:02.440269+00:00 19994330.276133634150 27869999.999988447875 262864330.276118367910 1 60427.635456488 2024-04-27T15:15:03.440520+00:00 19994330.275760218501 27870000.000055875629 262864330.275812387466 1 60427.635468058 2024-04-27T15:15:04.440241+00:00 19994330.276158977300 27870000.000008109957 262864330.276163399220 1 60427.635479609 2024-04-27T15:15:05.438276+00:00 19994330.276007734239 27870000.000070981681 262864330.276075035334 1 60427.635491189 2024-04-27T15:15:06.438694+00:00 19994330.276066221297 27869999.999936770648 262864330.275999277830 1 60427.635502772 2024-04-27T15:15:07.439507+00:00 19994330.275835055858 27869999.999994959682 262864330.275826334953 1 60427.635514377 2024-04-27T15:15:08.442158+00:00 19994330.276127282530 27869999.999997839332 262864330.276121437550 1 60427.635525818 2024-04-27T15:15:09.430633+00:00 19994330.276068165898 27869999.999998301268 262864330.276062786579 1 60427.635537451 2024-04-27T15:15:10.435790+00:00 19994330.275847982615 27869999.999988395721 262864330.275832682848 1 60427.635549081 2024-04-27T15:15:11.440601+00:00 19994330.275944035500 27870000.000033024698 262864330.275973349810 1 60427.635560699 2024-04-27T15:15:12.444362+00:00 19994330.275980643928 27869999.999999344349 262864330.275976300240 1 60427.635572200 2024-04-27T15:15:13.438067+00:00 19994330.275806106627 27870000.000045668334 262864330.275848060846 1 60427.635583787 2024-04-27T15:15:14.439171+00:00 19994330.276170987636 27870000.000017240644 262864330.276184529066 1 60427.635595411 2024-04-27T15:15:15.443482+00:00 19994330.275754369795 27869999.999983664602 262864330.275734335184 1 60427.635606905 2024-04-27T15:15:16.436619+00:00 19994330.276071775705 27869999.999992739409 262864330.276060819626 1 60427.635618544 2024-04-27T15:15:17.442203+00:00 19994330.275829914957 27869999.999995909631 262864330.275822132826 1 60427.635629985 2024-04-27T15:15:18.430705+00:00 19994330.275951046497 27869999.999977935106 262864330.275925308466 1 60427.635641555 2024-04-27T15:15:19.430347+00:00 19994330.275999940932 27870000.000031854957 262864330.276028096676 1 60427.635653151 2024-04-27T15:15:20.432271+00:00 19994330.275999449193 27870000.000003017485 262864330.275998771191 1 60427.635664739 2024-04-27T15:15:21.433406+00:00 19994330.275819502771 27870000.000019464642 262864330.275835275650 1 60427.635676345 2024-04-27T15:15:22.436205+00:00 19994330.275973476470 27869999.999998666346 262864330.275968432426 1 60427.635687871 2024-04-27T15:15:23.432079+00:00 19994330.276255808771 27870000.000004738569 262864330.276256859303 1 60427.635699457 2024-04-27T15:15:24.433027+00:00 19994330.275731787086 27870000.000029411167 262864330.275757491589 1 60427.635711031 2024-04-27T15:15:25.433068+00:00 19994330.276008214802 27870000.000023335218 262864330.276027858257 1 60427.635722630 2024-04-27T15:15:26.435193+00:00 19994330.275969885290 27869999.999939315021 262864330.275905519724 1 60427.635734149 2024-04-27T15:15:27.430454+00:00 19994330.275914527476 27870000.000022292137 262864330.275933116674 1 60427.635745733 2024-04-27T15:15:28.431288+00:00 19994330.276086192578 27869999.999998129904 262864330.276080608368 1 60427.635757335 2024-04-27T15:15:29.433720+00:00 19994330.275882486254 27869999.999998107553 262864330.275876879692 1 60427.635768922 2024-04-27T15:15:30.434884+00:00 19994330.275863252580 27870000.000001072884 262864330.275860637426 1 60427.635780560 2024-04-27T15:15:31.440395+00:00 19994330.276017591357 27870000.000009600073 262864330.276023507118 1 60427.635792177 2024-04-27T15:15:32.444062+00:00 19994330.276018008590 27870000.000033669174 262864330.276048004627 1 60427.635803624 2024-04-27T15:15:33.433099+00:00 19994330.276044670492 27870000.000022780150 262864330.276063740253 1 60427.635815169 2024-04-27T15:15:34.430628+00:00 19994330.276050545275 27869999.999973092228 262864330.276019930840 1 60427.635826757 2024-04-27T15:15:35.431822+00:00 19994330.275896251202 27870000.000025589019 262864330.275918155909 1 60427.635838334 2024-04-27T15:15:36.432047+00:00 19994330.275936435908 27870000.000014558434 262864330.275947272778 1 60427.635849875 2024-04-27T15:15:37.429202+00:00 19994330.276030875742 27870000.000038832426 262864330.276066005230 1 60427.635861541 2024-04-27T15:15:38.437128+00:00 19994330.275839481503 27870000.000012323260 262864330.275848120451 1 60427.635873118 2024-04-27T15:15:39.437391+00:00 19994330.276031922549 27869999.999990388751 262864330.276018619537 1 60427.635884668 2024-04-27T15:15:40.435331+00:00 19994330.275813281536 27870000.000017523766 262864330.275827109814 1 60427.635896192 2024-04-27T15:15:41.431029+00:00 19994330.275955982506 27869999.999996587634 262864330.275948882103 1 60427.635907765 2024-04-27T15:15:42.430884+00:00 19994330.275891236961 27869999.999995145947 262864330.275882691145 1 60427.635919436 2024-04-27T15:15:43.439250+00:00 19994330.275958556682 27869999.999943461269 262864330.275898337364 1 60427.635930944 2024-04-27T15:15:44.433546+00:00 19994330.275833375752 27870000.000026192516 262864330.275855869055 1 60427.635942523 2024-04-27T15:15:45.434009+00:00 19994330.275888100266 27869999.999997489154 262864330.275881886482 1 60427.635954050 2024-04-27T15:15:46.429951+00:00 19994330.275935221463 27869999.999983314425 262864330.275914847851 1 60427.635965626 2024-04-27T15:15:47.430102+00:00 19994330.276189215481 27870000.000011418015 262864330.276196926832 1 60427.635977189 2024-04-27T15:15:48.429109+00:00 19994330.275826070458 27870000.000027146190 262864330.275849521160 1 60427.635988805 2024-04-27T15:15:49.432788+00:00 19994330.276037935168 27870000.000019446015 262864330.276053667068 1 60427.636000356 2024-04-27T15:15:50.430748+00:00 19994330.275687146932 27869999.999976273626 262864330.275659739971 1 60427.636011918 2024-04-27T15:15:51.429725+00:00 19994330.276288229972 27870000.000016383827 262864330.276300936937 1 60427.636023511 2024-04-27T15:15:52.431339+00:00 19994330.275733530521 27870000.000017620623 262864330.275747448206 1 60427.636035101 2024-04-27T15:15:53.432694+00:00 19994330.275976169854 27869999.999910011888 262864330.275882482529 1 60427.636046680 2024-04-27T15:15:54.433178+00:00 19994330.275925908238 27870000.000039108098 262864330.275961309671 1 60427.636058270 2024-04-27T15:15:55.434554+00:00 19994330.276102650911 27870000.000039711595 262864330.276138663292 1 60427.636069807 2024-04-27T15:15:56.431365+00:00 19994330.275783520192 27870000.000021796674 262864330.275801599026 1 60427.636081383 2024-04-27T15:15:57.431488+00:00 19994330.276163231581 27869999.999992463738 262864330.276151984930 1 60427.636093010 2024-04-27T15:15:58.436096+00:00 19994330.275865931064 27869999.999986480922 262864330.275848716497 1 60427.636104584 2024-04-27T15:15:59.436011+00:00 19994330.275969762355 27870000.000032857060 262864330.275998920202 1 60427.636116333 2024-04-27T15:16:00.451169+00:00 19994330.276187188923 27870000.000019490719 262864330.276202976704 1 60427.636127711 2024-04-27T15:16:01.434208+00:00 19994330.275928296149 27870000.000013910234 262864330.275938510895 1 60427.636139371 2024-04-27T15:16:02.441679+00:00 19994330.275960758328 27870000.000035148114 262864330.275992214680 1 60427.636150927 2024-04-27T15:16:03.440127+00:00 19994330.275906257331 27870000.000016849488 262864330.275919407606 1 60427.636162492 2024-04-27T15:16:04.439302+00:00 19994330.275825835764 27869999.999970935285 262864330.275793075562 1 60427.636174051 2024-04-27T15:16:05.438011+00:00 19994330.275970771909 27869999.999983441085 262864330.275950491428 1 60427.636185617 2024-04-27T15:16:06.437308+00:00 19994330.276016399264 27870000.000006459653 262864330.276019155979 1 60427.636197197 2024-04-27T15:16:07.437802+00:00 19994330.275881502777 27870000.000033792108 262864330.275911599398 1 60427.636208872 2024-04-27T15:16:08.446568+00:00 19994330.276000726968 27869999.999974928796 262864330.275971978903 1 60427.636220330 2024-04-27T15:16:09.436515+00:00 19994330.276054069400 27869999.999969732016 262864330.276020109653 1 60427.636231928 2024-04-27T15:16:10.438561+00:00 19994330.275958899409 27870000.000031195581 262864330.275986403227 1 60427.636243477 2024-04-27T15:16:11.436369+00:00 19994330.276058439165 27870000.000020280480 262864330.276075005531 1 60427.636255165 2024-04-27T15:16:12.446223+00:00 19994330.275863479823 27870000.000036243349 262864330.275896012783 1 60427.636266718 2024-04-27T15:16:13.444450+00:00 19994330.275891710073 27869999.999954842031 262864330.275842875242 1 60427.636278186 2024-04-27T15:16:14.435278+00:00 19994330.276149041951 27870000.000028826296 262864330.276174157858 1 60427.636289940 2024-04-27T15:16:15.450855+00:00 19994330.275942731649 27869999.999979071319 262864330.275918126106 1 60427.636301292 2024-04-27T15:16:16.431614+00:00 19994330.276042785496 27869999.999975904822 262864330.276015013456 1 60427.636312999 2024-04-27T15:16:17.443082+00:00 19994330.275803316385 27870000.000014640391 262864330.275814265013 1 60427.636324422 2024-04-27T15:16:18.430028+00:00 19994330.276223979890 27869999.999966192991 262864330.276186496019 1 60427.636336023 2024-04-27T15:16:19.432388+00:00 19994330.276008833200 27870000.000013772398 262864330.276018917561 1 60427.636347579 2024-04-27T15:16:20.430798+00:00 19994330.275658749044 27869999.999980874360 262864330.275635927916 1 60427.636359184 2024-04-27T15:16:21.433474+00:00 19994330.276182662696 27870000.000034827739 262864330.276213794947 1 60427.636370783 2024-04-27T15:16:22.435627+00:00 19994330.275934129953 27869999.999965470284 262864330.275895893574 1 60427.636382344 2024-04-27T15:16:23.434545+00:00 19994330.276162352413 27870000.000031620264 262864330.276190280914 1 60427.636393893 2024-04-27T15:16:24.432296+00:00 19994330.275592844933 27869999.999973375350 262864330.275562524796 1 60427.636405588 2024-04-27T15:16:25.442787+00:00 19994330.275993812829 27869999.999989744276 262864330.275979876518 1 60427.636417017 2024-04-27T15:16:26.430313+00:00 19994330.276046045125 27869999.999983936548 262864330.276026278734 1 60427.636428608 2024-04-27T15:16:27.431689+00:00 19994330.275941174477 27870000.000003132969 262864330.275940597057 1 60427.636440145 2024-04-27T15:16:28.428547+00:00 19994330.275930188596 27870000.000024843961 262864330.275951355696 1 60427.636451792 2024-04-27T15:16:29.434863+00:00 19994330.276174038649 27870000.000032853335 262864330.276203185320 1 60427.636463332 2024-04-27T15:16:30.431915+00:00 19994330.275964263827 27870000.000027112663 262864330.275987684727 1 60427.636474950 2024-04-27T15:16:31.435715+00:00 19994330.275837618858 27869999.999969158322 262864330.275803089142 1 60427.636486481 2024-04-27T15:16:32.431958+00:00 19994330.276014767587 27869999.999980926514 262864330.275992006063 1 60427.636498096 2024-04-27T15:16:33.435502+00:00 19994330.276248723269 27870000.000011615455 262864330.276256650686 1 60427.636509691 2024-04-27T15:16:34.437296+00:00 19994330.275925043970 27870000.000067893416 262864330.275989234447 1 60427.636521196 2024-04-27T15:16:35.431360+00:00 19994330.275984138250 27870000.000021617860 262864330.276002049446 1 60427.636532769 2024-04-27T15:16:36.431191+00:00 19994330.275876909494 27870000.000014301389 262864330.275887519121 1 60427.636544415 2024-04-27T15:16:37.437469+00:00 19994330.276237588376 27870000.000030331314 262864330.276264220476 1 60427.636557002 2024-04-27T15:16:38.524952+00:00 19994330.276245642453 27870000.000042121857 262864330.276284068823 1 60427.636567509 2024-04-27T15:16:39.432799+00:00 19994330.276017095894 27869999.999951936305 262864330.275965332985 1 60427.636579078 2024-04-27T15:16:40.432342+00:00 19994330.275938775390 27870000.000018056482 262864330.275953143835 1 60427.636590654 2024-04-27T15:16:41.432545+00:00 19994330.276019200683 27870000.000013653189 262864330.276029169559 1 60427.636602238 2024-04-27T15:16:42.433375+00:00 19994330.275768239051 27870000.000028528273 262864330.275793075562 1 60427.636613749 2024-04-27T15:16:43.427914+00:00 19994330.275982320309 27870000.000025574118 262864330.276004195213 1 60427.636625350 2024-04-27T15:16:44.430259+00:00 19994330.275942038745 27869999.999994080514 262864330.275932401419 1 60427.636636999 2024-04-27T15:16:45.436700+00:00 19994330.275958102196 27870000.000023018569 262864330.275977402925 1 60427.636648581 2024-04-27T15:16:46.437446+00:00 19994330.275969341397 27869999.999997671694 262864330.275963306427 1 60427.636660072 2024-04-27T15:16:47.430183+00:00 19994330.276018552482 27869999.999975714833 262864330.275990575552 1 60427.636671700 2024-04-27T15:16:48.434881+00:00 19994330.275968141854 27870000.000002525747 262864330.275966972113 1 60427.636683331 2024-04-27T15:16:49.439794+00:00 19994330.275853466243 27869999.999965030700 262864330.275814801455 1 60427.636695085 2024-04-27T15:16:50.455339+00:00 19994330.275769174099 27869999.999954342842 262864330.275719821453 1 60427.636706457 2024-04-27T15:16:51.437910+00:00 19994330.275953054428 27869999.999984979630 262864330.275934338570 1 60427.636718043 2024-04-27T15:16:52.438936+00:00 19994330.275832828134 27870000.000040896237 262864330.275870025158 1 60427.636729611 2024-04-27T15:16:53.438388+00:00 19994330.276141732931 27869999.999980501831 262864330.276118546724 1 60427.636741186 2024-04-27T15:16:54.438479+00:00 19994330.276068150997 27869999.999979451299 262864330.276043891907 1 60427.636752778 2024-04-27T15:16:55.440023+00:00 19994330.275760848075 27870000.000036161393 262864330.275793313980 1 60427.636764553 2024-04-27T15:16:56.457389+00:00 19994330.276006937027 27870000.000000756234 262864330.276003986597 1 60427.636776128 2024-04-27T15:16:57.457490+00:00 19994330.275954548270 27870000.000001698732 262864330.275952547789 1 60427.636787473 2024-04-27T15:16:58.437653+00:00 19994330.276131514460 27869999.999971013516 262864330.276098817587 1 60427.636799100 2024-04-27T15:16:59.442230+00:00 19994330.276055779308 27870000.000017985702 262864330.276070088148 1 60427.636810686 2024-04-27T15:17:00.443207+00:00 19994330.275789141655 27869999.999990988523 262864330.275776445866 1 60427.636822484 2024-04-27T15:17:01.462604+00:00 19994330.276022572070 27869999.999998599291 262864330.276017487049 1 60427.636833738 2024-04-27T15:17:02.434920+00:00 19994330.275953676552 27870000.000001564622 262864330.275951534510 1 60427.636845274 2024-04-27T15:17:03.431685+00:00 19994330.275955699384 27869999.999999023974 262864330.275951027870 1 60427.636856860 2024-04-27T15:17:04.432705+00:00 19994330.275983903557 27870000.000020813197 262864330.276001006365 1 60427.636868447 2024-04-27T15:17:05.433841+00:00 19994330.275999650359 27869999.999993130565 262864330.275989115238 1 60427.636880021 2024-04-27T15:17:06.433761+00:00 19994330.276029035449 27870000.000029493123 262864330.276054859161 1 60427.636891624 2024-04-27T15:17:07.436354+00:00 19994330.276057377458 27870000.000020913780 262864330.276074588299 1 60427.636903182 2024-04-27T15:17:08.434887+00:00 19994330.275803975761 27869999.999968949705 262864330.275769233704 1 60427.636914801 2024-04-27T15:17:09.438828+00:00 19994330.275864675641 27869999.999984722584 262864330.275845706463 1 60427.636926290 2024-04-27T15:17:10.431426+00:00 19994330.276091791689 27870000.000003132969 262864330.276091217995 1 60427.636937988 2024-04-27T15:17:11.442191+00:00 19994330.275937475264 27870000.000039324164 262864330.275973111391 1 60427.636949437 2024-04-27T15:17:12.431333+00:00 19994330.275902900845 27869999.999974336475 262864330.275873541832 1 60427.636960984 2024-04-27T15:17:13.429044+00:00 19994330.275989517570 27869999.999985769391 262864330.275971591473 1 60427.636972577 2024-04-27T15:17:14.430677+00:00 19994330.276088941842 27870000.000009108335 262864330.276094377041 1 60427.636984218 2024-04-27T15:17:15.436408+00:00 19994330.275815624744 27869999.999997507781 262864330.275809437037 1 60427.636995776 2024-04-27T15:17:16.435014+00:00 19994330.275918900967 27870000.000056765974 262864330.275971978903 1 60427.637007452 2024-04-27T15:17:17.443855+00:00 19994330.275895047933 27869999.999975536019 262864330.275866895914 1 60427.637018868 2024-04-27T15:17:18.430161+00:00 19994330.276172924787 27870000.000006575137 262864330.276175826788 1 60427.637030534 2024-04-27T15:17:19.438172+00:00 19994330.275625120848 27870000.000034011900 262864330.275655418634 1 60427.637042137 2024-04-27T15:17:20.440680+00:00 19994330.276088923216 27869999.999980241060 262864330.276065468788 1 60427.637053709 2024-04-27T15:17:21.440504+00:00 19994330.276016607881 27869999.999955549836 262864330.275968432426 1 60427.637065215 2024-04-27T15:17:22.434525+00:00 19994330.275926847011 27870000.000022448599 262864330.275945603848 1 60427.637076951 2024-04-27T15:17:23.448546+00:00 19994330.276035699993 27869999.999999649823 262864330.276031643152 1 60427.637088648 2024-04-27T15:17:24.459213+00:00 19994330.276047844440 27869999.999996293336 262864330.276040464640 1 60427.637100068 2024-04-27T15:17:25.445899+00:00 19994330.275799009949 27869999.999994747341 262864330.275790065527 1 60427.637111516 2024-04-27T15:17:26.434942+00:00 19994330.275877717882 27870000.000035144389 262864330.275909155607 1 60427.637123147 2024-04-27T15:17:27.439906+00:00 19994330.276007745415 27869999.999984085560 262864330.275988131762 1 60427.637134718 2024-04-27T15:17:28.439664+00:00 19994330.275824200362 27869999.999965492636 262864330.275785982609 1 60427.637146237 2024-04-27T15:17:29.434853+00:00 19994330.275666724890 27870000.000007092953 262864330.275670111179 1 60427.637157873 2024-04-27T15:17:30.440250+00:00 19994330.276075500995 27869999.999953825027 262864330.276025652885 1 60427.637169574 2024-04-27T15:17:31.451217+00:00 19994330.275704562664 27870000.000066611916 262864330.275767475367 1 60427.637181032 2024-04-27T15:17:32.441099+00:00 19994330.275887604803 27870000.000022087246 262864330.275905996561 1 60427.637192623 2024-04-27T15:17:33.442613+00:00 19994330.275908187032 27870000.000065241009 262864330.275969743729 1 60427.637204156 2024-04-27T15:17:34.439068+00:00 19994330.275802589953 27869999.999991957098 262864330.275790840387 1 60427.637215954 2024-04-27T15:17:35.458463+00:00 19994330.276355501264 27870000.000017575920 262864330.276369392872 1 60427.637227363 2024-04-27T15:17:36.444136+00:00 19994330.275988165289 27869999.999997552484 262864330.275982022285 1 60427.637238824 2024-04-27T15:17:37.434418+00:00 19994330.275774728507 27869999.999993599951 262864330.275764614344 1 60427.637250444 2024-04-27T15:17:38.438392+00:00 19994330.275770470500 27870000.000030308962 262864330.275797069073 1 60427.637262014 2024-04-27T15:17:39.437970+00:00 19994330.276068124920 27869999.999963868409 262864330.276028305292 1 60427.637273604 2024-04-27T15:17:40.439387+00:00 19994330.276035591960 27870000.000053193420 262864330.276085078716 1 60427.637285206 2024-04-27T15:17:41.441803+00:00 19994330.276190139353 27870000.000002082437 262864330.276188522577 1 60427.637296656 2024-04-27T15:17:42.431076+00:00 19994330.275811713189 27870000.000041969121 262864330.275849968195 1 60427.637308342 2024-04-27T15:17:43.440756+00:00 19994330.275861438364 27869999.999978538603 262864330.275836288929 1 60427.637319952 2024-04-27T15:17:44.443892+00:00 19994330.275818891823 27869999.999998629093 262864330.275813817978 1 60427.637331502 2024-04-27T15:17:45.441759+00:00 19994330.276065375656 27869999.999991562217 262864330.276053249836 1 60427.637343014 2024-04-27T15:17:46.436386+00:00 19994330.275972846895 27869999.999944716692 262864330.275913864374 1 60427.637354583 2024-04-27T15:17:47.435986+00:00 19994330.275958824903 27870000.000012502074 262864330.275967657566 1 60427.637366252 2024-04-27T15:17:48.444218+00:00 19994330.276153318584 27870000.000003512949 262864330.276153147221 1 60427.637377742 2024-04-27T15:17:49.436916+00:00 19994330.275947045535 27870000.000010270625 262864330.275953620672 1 60427.637389373 2024-04-27T15:17:50.441837+00:00 19994330.275657545775 27870000.000001408160 262864330.275655239820 1 60427.637400926 2024-04-27T15:17:51.439978+00:00 19994330.276145707816 27869999.999974332750 262864330.276116341352 1 60427.637412476 2024-04-27T15:17:52.437936+00:00 19994330.275905601680 27870000.000059545040 262864330.275961458683 1 60427.637423988 2024-04-27T15:17:53.432557+00:00 19994330.275806501508 27869999.999998927116 262864330.275801718235 1 60427.637435561 2024-04-27T15:17:54.432466+00:00 19994330.275813616812 27870000.000036988407 262864330.275846898556 1 60427.637447360 2024-04-27T15:17:55.451919+00:00 19994330.275938395411 27870000.000004492700 262864330.275939196348 1 60427.637458757 2024-04-27T15:17:56.436600+00:00 19994330.276124358177 27869999.999988153577 262864330.276108801365 1 60427.637470418 2024-04-27T15:17:57.444083+00:00 19994330.276031598449 27869999.999998722225 262864330.276026606560 1 60427.637481956 2024-04-27T15:17:58.440999+00:00 19994330.275974109769 27869999.999950811267 262864330.275921225548 1 60427.637493613 2024-04-27T15:17:59.448176+00:00 19994330.276006970555 27870000.000026252121 262864330.276029527187 1 60427.637505156 2024-04-27T15:18:00.445488+00:00 19994330.275880936533 27869999.999978736043 262864330.275855958462 1 60427.637516689 2024-04-27T15:18:01.441973+00:00 19994330.276027668267 27870000.000008370727 262864330.276032358408 1 60427.637528241 2024-04-27T15:18:02.440000+00:00 19994330.276081319898 27869999.999938730150 262864330.276016354561 1 60427.637539849 2024-04-27T15:18:03.442973+00:00 19994330.275718629360 27870000.000032708049 262864330.275747656822 1 60427.637551355 2024-04-27T15:18:04.437084+00:00 19994330.275994393975 27869999.999949477613 262864330.275940179825 1 60427.637563006 2024-04-27T15:18:05.443743+00:00 19994330.275839209557 27869999.999994073063 262864330.275829583406 1 60427.637574486 2024-04-27T15:18:06.435616+00:00 19994330.276054874063 27870000.000010367483 262864330.276061534882 1 60427.637586024 2024-04-27T15:18:07.432487+00:00 19994330.275784682482 27870000.000040050596 262864330.275821030140 1 60427.637597617 2024-04-27T15:18:08.434122+00:00 19994330.276174034923 27869999.999993532896 262864330.276163876057 1 60427.637609231 2024-04-27T15:18:09.437542+00:00 19994330.275998443365 27870000.000016402453 262864330.276011139154 1 60427.637620791 2024-04-27T15:18:10.436319+00:00 19994330.275830905885 27870000.000005424023 262864330.275832623243 1 60427.637632308 2024-04-27T15:18:11.431382+00:00 19994330.276085767895 27869999.999972559512 262864330.276054620743 1 60427.637643895 2024-04-27T15:18:12.432549+00:00 19994330.275776367635 27870000.000007800758 262864330.275780469179 1 60427.637655519 2024-04-27T15:18:13.436843+00:00 19994330.275890387595 27869999.999982751906 262864330.275869429111 1 60427.637667100 2024-04-27T15:18:14.437452+00:00 19994330.276162184775 27870000.000044770539 262864330.276203244925 1 60427.637678746 2024-04-27T15:18:15.443625+00:00 19994330.276022009552 27870000.000004321337 262864330.276022642851 1 60427.637690288 2024-04-27T15:18:16.440917+00:00 19994330.276073362678 27869999.999986089766 262864330.276055753231 1 60427.637701757 2024-04-27T15:18:17.431822+00:00 19994330.275845304132 27870000.000024165958 262864330.275865793228 1 60427.637713410 2024-04-27T15:18:18.438647+00:00 19994330.275819864124 27870000.000029694289 262864330.275845855474 1 60427.637724901 2024-04-27T15:18:19.431394+00:00 19994330.276125982404 27870000.000002913177 262864330.276125192642 1 60427.637736539 2024-04-27T15:18:20.436993+00:00 19994330.276032742113 27869999.999976295978 262864330.276005357504 1 60427.637748078 2024-04-27T15:18:21.433947+00:00 19994330.276025552303 27869999.999997735023 262864330.276019603014 1 60427.637759860 2024-04-27T15:18:22.451866+00:00 19994330.275875546038 27870000.000010773540 262864330.275882631540 1 60427.637771190 2024-04-27T15:18:23.430792+00:00 19994330.275894910097 27869999.999917566776 262864330.275808781385 1 60427.637782761 2024-04-27T15:18:24.430557+00:00 19994330.276272989810 27870000.000037785619 262864330.276307076216 1 60427.637794347 2024-04-27T15:18:25.431524+00:00 19994330.275762248784 27870000.000001590699 262864330.275760143995 1 60427.637805913 2024-04-27T15:18:26.430889+00:00 19994330.276045672596 27870000.000011317432 262864330.276053309441 1 60427.637817709 2024-04-27T15:18:27.450060+00:00 19994330.275776658207 27870000.000004395843 262864330.275777369738 1 60427.637829122 2024-04-27T15:18:28.436129+00:00 19994330.276120193303 27870000.000001829118 262864330.276118308306 1 60427.637840666 2024-04-27T15:18:29.433551+00:00 19994330.275770429522 27869999.999992359430 262864330.275759100914 1 60427.637852242 2024-04-27T15:18:30.433701+00:00 19994330.276093304157 27870000.000030882657 262864330.276120483875 1 60427.637863814 2024-04-27T15:18:31.433551+00:00 19994330.276153214276 27870000.000027012080 262864330.276176512241 1 60427.637875354 2024-04-27T15:18:32.430627+00:00 19994330.275895472616 27869999.999948199838 262864330.275839984417 1 60427.637886988 2024-04-27T15:18:33.435797+00:00 19994330.276003483683 27870000.000049781054 262864330.276049554348 1 60427.637898501 2024-04-27T15:18:34.430495+00:00 19994330.276080492884 27869999.999985840172 262864330.276062637568 1 60427.637910072 2024-04-27T15:18:35.430215+00:00 19994330.276166114956 27870000.000019110739 262864330.276181519032 1 60427.637921674 2024-04-27T15:18:36.432636+00:00 19994330.275874357671 27869999.999958079308 262864330.275828719139 1 60427.637933349 2024-04-27T15:18:37.441398+00:00 19994330.275915622711 27869999.999970499426 262864330.275882422924 1 60427.637944785 2024-04-27T15:18:38.429471+00:00 19994330.275787431747 27870000.000000581145 262864330.275784343481 1 60427.637956379 2024-04-27T15:18:39.431091+00:00 19994330.275768097490 27869999.999998446554 262864330.275762856007 1 60427.637967958 2024-04-27T15:18:40.431577+00:00 19994330.276108242571 27870000.000034693629 262864330.276139229536 1 60427.637979535 2024-04-27T15:18:41.431831+00:00 19994330.276175234467 27870000.000004723668 262864330.276176244020 1 60427.637991091 2024-04-27T15:18:42.430257+00:00 19994330.275904599577 27870000.000021334738 262864330.275922238827 1 60427.638002661 2024-04-27T15:18:43.429896+00:00 19994330.276114076376 27869999.999948751181 262864330.276059120893 1 60427.638014250 2024-04-27T15:18:44.431132+00:00 19994330.275792386383 27870000.000025566667 262864330.275814265013 1 60427.638025834 2024-04-27T15:18:45.432048+00:00 19994330.276287853718 27870000.000010445714 262864330.276294589043 1 60427.638037413 2024-04-27T15:18:46.432489+00:00 19994330.275964338332 27869999.999992150813 262864330.275952816010 1 60427.638049216 2024-04-27T15:18:47.452253+00:00 19994330.275912098587 27869999.999991826713 262864330.275900244713 1 60427.638060594 2024-04-27T15:18:48.435307+00:00 19994330.275988265872 27870000.000002630055 262864330.275987207890 1 60427.638072217 2024-04-27T15:18:49.439541+00:00 19994330.275750763714 27869999.999997023493 262864330.275744080544 1 60427.638083711 2024-04-27T15:18:50.432617+00:00 19994330.275762766600 27869999.999977201223 262864330.275736272335 1 60427.638095409 2024-04-27T15:18:51.443299+00:00 19994330.275967162102 27870000.000049047172 262864330.276012510061 1 60427.638106857 2024-04-27T15:18:52.432452+00:00 19994330.275937121361 27870000.000021759421 262864330.275955170393 1 60427.638118415 2024-04-27T15:18:53.431055+00:00 19994330.275767020881 27870000.000024475157 262864330.275787800550 1 60427.638130139 2024-04-27T15:18:54.443998+00:00 19994330.275886323303 27869999.999970745295 262864330.275853365660 1 60427.638141600 2024-04-27T15:18:55.434233+00:00 19994330.275938808918 27870000.000016029924 262864330.275951147079 1 60427.638153273 2024-04-27T15:18:56.442736+00:00 19994330.276035364717 27869999.999994624406 262864330.276026308537 1 60427.638164838 2024-04-27T15:18:57.441987+00:00 19994330.275852497667 27869999.999991483986 262864330.275840282440 1 60427.638176402 2024-04-27T15:18:58.441108+00:00 19994330.276004377753 27870000.000024896115 262864330.276025563478 1 60427.638187940 2024-04-27T15:18:59.438047+00:00 19994330.276039559394 27870000.000015109777 262864330.276050984859 1 60427.638199560 2024-04-27T15:19:00.442021+00:00 19994330.275937378407 27870000.000006165355 262864330.275939851999 1 60427.638211242 2024-04-27T15:19:01.451289+00:00 19994330.276037145406 27869999.999995768070 262864330.276029229164 1 60427.638222619 2024-04-27T15:19:02.434268+00:00 19994330.275754835457 27870000.000002410263 262864330.275753557682 1 60427.638234195 2024-04-27T15:19:03.434473+00:00 19994330.275888543576 27869999.999991841614 262864330.275876671076 1 60427.638245741 2024-04-27T15:19:04.432003+00:00 19994330.275802418590 27869999.999984581023 262864330.275783300400 1 60427.638257292 2024-04-27T15:19:05.430025+00:00 19994330.276169404387 27869999.999975945801 262864330.276141643524 1 60427.638268880 2024-04-27T15:19:06.431223+00:00 19994330.276022840291 27869999.999979600310 262864330.275998771191 1 60427.638280426 2024-04-27T15:19:07.428839+00:00 19994330.275882638991 27870000.000034853816 262864330.275913804770 1 60427.638292066 2024-04-27T15:19:08.434479+00:00 19994330.276152618229 27869999.999999828637 262864330.276148736477 1 60427.638303592 2024-04-27T15:19:09.430392+00:00 19994330.275815989822 27869999.999994885176 262864330.275807172060 1 60427.638315173 2024-04-27T15:19:10.430963+00:00 19994330.276067383587 27869999.999982748181 262864330.276046425104 1 60427.638326734 2024-04-27T15:19:11.429808+00:00 19994330.276099838316 27870000.000035997480 262864330.276132136583 1 60427.638338309 2024-04-27T15:19:12.429882+00:00 19994330.275932759047 27869999.999995924532 262864330.275924980640 1 60427.638349893 2024-04-27T15:19:13.430753+00:00 19994330.275922372937 27870000.000026609749 262864330.275945305824 1 60427.638361448 2024-04-27T15:19:14.429142+00:00 19994330.276112716645 27869999.999988343567 262864330.276097357273 1 60427.638373121 2024-04-27T15:19:15.437609+00:00 19994330.276049546897 27869999.999995898455 262864330.276041746140 1 60427.638384757 2024-04-27T15:19:16.443017+00:00 19994330.275666657835 27870000.000000830740 262864330.275663793087 1 60427.638396301 2024-04-27T15:19:17.440441+00:00 19994330.276102587581 27869999.999953456223 262864330.276052355766 1 60427.638407803 2024-04-27T15:19:18.434161+00:00 19994330.276026185602 27870000.000027667731 262864330.276050150394 1 60427.638419450 2024-04-27T15:19:19.440489+00:00 19994330.275993384421 27869999.999928850681 262864330.275918543339 1 60427.638431031 2024-04-27T15:19:20.441123+00:00 19994330.275984384120 27870000.000034481287 262864330.276015162468 1 60427.638442550 2024-04-27T15:19:21.436352+00:00 19994330.275881480426 27869999.999948851764 262864330.275826632977 1 60427.638454095 2024-04-27T15:19:22.433867+00:00 19994330.275873161852 27870000.000018049031 262864330.275887519121 1 60427.638465672 2024-04-27T15:19:23.434081+00:00 19994330.275980129838 27870000.000007089227 262864330.275983512402 1 60427.638477367 2024-04-27T15:19:24.444552+00:00 19994330.276135507971 27869999.999983593822 262864330.276115417480 1 60427.638488959 2024-04-27T15:19:25.446055+00:00 19994330.275988835841 27869999.999977357686 262864330.275962501764 1 60427.638500541 2024-04-27T15:19:26.446720+00:00 19994330.276082791388 27869999.999996658415 262864330.276075750589 1 60427.638512254 2024-04-27T15:19:27.458733+00:00 19994330.275677435100 27870000.000023528934 262864330.275697290897 1 60427.638523627 2024-04-27T15:19:28.441325+00:00 19994330.276155591011 27870000.000039339066 262864330.276191234589 1 60427.638535160 2024-04-27T15:19:29.437837+00:00 19994330.275968294591 27869999.999984931201 262864330.275949507952 1 60427.638546770 2024-04-27T15:19:30.440934+00:00 19994330.276193115860 27869999.999993495643 262864330.276182919741 1 60427.638558396 2024-04-27T15:19:31.445417+00:00 19994330.275748997927 27870000.000002231449 262864330.275747537613 1 60427.638570039 2024-04-27T15:19:32.451311+00:00 19994330.276112891734 27870000.000002298504 262864330.276111483574 1 60427.638581609 2024-04-27T15:19:33.451068+00:00 19994330.276180896908 27869999.999997869134 262864330.276175051928 1 60427.638593035 2024-04-27T15:19:34.438223+00:00 19994330.276158202440 27870000.000016819686 262864330.276171326637 1 60427.638604553 2024-04-27T15:19:35.433428+00:00 19994330.276183731854 27870000.000048708171 262864330.276228725910 1 60427.638616180 2024-04-27T15:19:36.437928+00:00 19994330.276006460190 27870000.000033851713 262864330.276036620140 1 60427.638627783 2024-04-27T15:19:37.440439+00:00 19994330.275951281190 27869999.999975055456 262864330.275922656059 1 60427.638639370 2024-04-27T15:19:38.441578+00:00 19994330.275750532746 27869999.999961499125 262864330.275708317757 1 60427.638650913 2024-04-27T15:19:39.438904+00:00 19994330.276151474565 27870000.000001996756 262864330.276149779558 1 60427.638662489 2024-04-27T15:19:40.439051+00:00 19994330.275740586221 27869999.999969832599 262864330.275706738234 1 60427.638673970 2024-04-27T15:19:41.431053+00:00 19994330.276318296790 27869999.999988917261 262864330.276303529739 1 60427.638685714 2024-04-27T15:19:42.445724+00:00 19994330.275937009603 27870000.000016052276 262864330.275949388742 1 60427.638697171 2024-04-27T15:19:43.435527+00:00 19994330.275593437254 27870000.000027891248 262864330.275617629290 1 60427.638708793 2024-04-27T15:19:44.439719+00:00 19994330.275947343558 27870000.000033561140 262864330.275977194309 1 60427.638720360 2024-04-27T15:19:45.439093+00:00 19994330.276140797883 27870000.000039506704 262864330.276176631451 1 60427.638731857 2024-04-27T15:19:46.432484+00:00 19994330.275887917727 27870000.000044144690 262864330.275928348303 1 60427.638743524 2024-04-27T15:19:47.440493+00:00 19994330.276148356497 27869999.999978192151 262864330.276122838259 1 60427.638755021 2024-04-27T15:19:48.433828+00:00 19994330.275898907334 27869999.999992739409 262864330.275887936354 1 60427.638766680 2024-04-27T15:19:49.441182+00:00 19994330.275800175965 27869999.999958798289 262864330.275755286217 1 60427.638778258 2024-04-27T15:19:50.441454+00:00 19994330.276144515723 27869999.999983109534 262864330.276123911142 1 60427.638789866 2024-04-27T15:19:51.444414+00:00 19994330.275929376483 27869999.999976217747 262864330.275901913643 1 60427.638801448 2024-04-27T15:19:52.445071+00:00 19994330.275926992297 27869999.999997623265 262864330.275920927525 1 60427.638812986 2024-04-27T15:19:53.442009+00:00 19994330.275828883052 27869999.999993108213 262864330.275818288326 1 60427.638824507 2024-04-27T15:19:54.437395+00:00 19994330.276149202138 27869999.999929737300 262864330.276075243950 1 60427.638836148 2024-04-27T15:19:55.443154+00:00 19994330.276062920690 27869999.999981246889 262864330.276040494442 1 60427.638847795 2024-04-27T15:19:56.449472+00:00 19994330.275938734412 27869999.999984528869 262864330.275919556618 1 60427.638859196 2024-04-27T15:19:57.434519+00:00 19994330.275880772620 27869999.999999403954 262864330.275876492262 1 60427.638870738 2024-04-27T15:19:58.431776+00:00 19994330.275721237063 27870000.000016320497 262864330.275733888149 1 60427.638882385 2024-04-27T15:19:59.438081+00:00 19994330.275735486299 27869999.999995056540 262864330.275726854801 1 60427.638894048 2024-04-27T15:20:00.445711+00:00 19994330.276325933635 27870000.000005606562 262864330.276327848434 1 60427.638905530 2024-04-27T15:20:01.437835+00:00 19994330.275988075882 27870000.000032555312 262864330.276016920805 1 60427.638917327 2024-04-27T15:20:02.457037+00:00 19994330.275906603783 27870000.000010520220 262864330.275913417339 1 60427.638928727 2024-04-27T15:20:03.442029+00:00 19994330.275902714580 27870000.000022202730 262864330.275921225548 1 60427.638940220 2024-04-27T15:20:04.435005+00:00 19994330.275916401297 27869999.999994780868 262864330.275907486677 1 60427.638951992 2024-04-27T15:20:05.452068+00:00 19994330.276079040021 27869999.999975182116 262864330.276050508022 1 60427.638963399 2024-04-27T15:20:06.437709+00:00 19994330.275852102786 27869999.999958697706 262864330.275807112455 1 60427.638974982 2024-04-27T15:20:07.438436+00:00 19994330.275939602405 27869999.999985251576 262864330.275921165943 1 60427.638986591 2024-04-27T15:20:08.441502+00:00 19994330.276136424392 27870000.000008370727 262864330.276141107082 1 60427.638998113 2024-04-27T15:20:09.436918+00:00 19994330.276052132249 27870000.000003699213 262864330.276052117348 1 60427.639009652 2024-04-27T15:20:10.433961+00:00 19994330.275742210448 27870000.000022400171 262864330.275760918856 1 60427.639021223 2024-04-27T15:20:11.433664+00:00 19994330.276216145605 27870000.000035949051 262864330.276248395443 1 60427.639032835 2024-04-27T15:20:12.436916+00:00 19994330.275970000774 27869999.999972302467 262864330.275938630104 1 60427.639044397 2024-04-27T15:20:13.435875+00:00 19994330.276003435254 27869999.999942172319 262864330.275941908360 1 60427.639055931 2024-04-27T15:20:14.432391+00:00 19994330.275941424072 27869999.999978139997 262864330.275915861130 1 60427.639067649 2024-04-27T15:20:15.444853+00:00 19994330.275829460472 27870000.000033803284 262864330.275859564543 1 60427.639079074 2024-04-27T15:20:16.431997+00:00 19994330.275831140578 27870000.000059574842 262864330.275887012482 1 60427.639090702 2024-04-27T15:20:17.436632+00:00 19994330.275948561728 27869999.999972600490 262864330.275917470455 1 60427.639102246 2024-04-27T15:20:18.434065+00:00 19994330.275859683752 27869999.999990604818 262864330.275846600533 1 60427.639113800 2024-04-27T15:20:19.432286+00:00 19994330.276128374040 27870000.000050947070 262864330.276175647974 1 60427.639125393 2024-04-27T15:20:20.433954+00:00 19994330.276000186801 27870000.000027846545 262864330.276024341583 1 60427.639136957 2024-04-27T15:20:21.433086+00:00 19994330.276101097465 27869999.999980550259 262864330.276077926159 1 60427.639148529 2024-04-27T15:20:22.432901+00:00 19994330.276143793017 27870000.000018157065 262864330.276158243418 1 60427.639160091 2024-04-27T15:20:23.431887+00:00 19994330.276162356138 27869999.999997928739 262864330.276156574488 1 60427.639171665 2024-04-27T15:20:24.431830+00:00 19994330.275837838650 27870000.000031538308 262864330.275865674019 1 60427.639183247 2024-04-27T15:20:25.432603+00:00 19994330.275817926973 27869999.999946229160 262864330.275760471821 1 60427.639194850 2024-04-27T15:20:26.435020+00:00 19994330.275994695723 27870000.000023353845 262864330.276014357805 1 60427.639206409 2024-04-27T15:20:27.433773+00:00 19994330.275998700410 27870000.000001449138 262864330.275996476412 1 60427.639218011 2024-04-27T15:20:28.436140+00:00 19994330.275859251618 27869999.999972492456 262864330.275828063488 1 60427.639229560 2024-04-27T15:20:29.434009+00:00 19994330.276240289211 27869999.999954011291 262864330.276190608740 1 60427.639241084 2024-04-27T15:20:30.429618+00:00 19994330.275653034449 27870000.000026982278 262864330.275676310062 1 60427.639252669 2024-04-27T15:20:31.430633+00:00 19994330.276080999523 27869999.999985124916 262864330.276062428951 1 60427.639264272 2024-04-27T15:20:32.433107+00:00 19994330.275924533606 27869999.999982696027 262864330.275903522968 1 60427.639275846 2024-04-27T15:20:33.433074+00:00 19994330.276117805392 27869999.999985147268 262864330.276099264622 1 60427.639287416 2024-04-27T15:20:34.432719+00:00 19994330.275918811560 27870000.000046804547 262864330.275961905718 1 60427.639298961 2024-04-27T15:20:35.430232+00:00 19994330.275900278240 27869999.999971147627 262864330.275867730379 1 60427.639310551 2024-04-27T15:20:36.431623+00:00 19994330.275972072035 27869999.999913208187 262864330.275881588459 1 60427.639322141 2024-04-27T15:20:37.432954+00:00 19994330.275982931256 27870000.000029496849 262864330.276008725166 1 60427.639333745 2024-04-27T15:20:38.435622+00:00 19994330.276042647660 27870000.000026702881 262864330.276065647602 1 60427.639345271 2024-04-27T15:20:39.431362+00:00 19994330.275936961174 27870000.000033520162 262864330.275966793299 1 60427.639356851 2024-04-27T15:20:40.431898+00:00 19994330.276449136436 27869999.999960634857 262864330.276406079531 1 60427.639368461 2024-04-27T15:20:41.435029+00:00 19994330.275816541165 27869999.999977353960 262864330.275790184736 1 60427.639379984 2024-04-27T15:20:42.430583+00:00 19994330.275926515460 27870000.000024955720 262864330.275947749615 1 60427.639391636 2024-04-27T15:20:43.437287+00:00 19994330.276021510363 27870000.000022765249 262864330.276040583849 1 60427.639403164 2024-04-27T15:20:44.433353+00:00 19994330.276170048863 27869999.999982602894 262864330.276148945093 1 60427.639414743 2024-04-27T15:20:45.433803+00:00 19994330.275925010443 27870000.000032313168 262864330.275953620672 1 60427.639426281 2024-04-27T15:20:46.430649+00:00 19994330.276072166860 27869999.999989908189 262864330.276058375835 1 60427.639437873 2024-04-27T15:20:47.432204+00:00 19994330.275935463607 27870000.000019293278 262864330.275951057673 1 60427.639449439 2024-04-27T15:20:48.431511+00:00 19994330.276010632515 27870000.000038612634 262864330.276045560837 1 60427.639461031 2024-04-27T15:20:49.433112+00:00 19994330.276002738625 27870000.000033915043 262864330.276032954454 1 60427.639472835 2024-04-27T15:20:50.452950+00:00 19994330.275907058269 27870000.000046867877 262864330.275950253010 1 60427.639484166 2024-04-27T15:20:51.431940+00:00 19994330.275877263397 27870000.000036288053 262864330.275909870863 1 60427.639495874 2024-04-27T15:20:52.443512+00:00 19994330.276039648801 27870000.000020351261 262864330.276056319475 1 60427.639507448 2024-04-27T15:20:53.443514+00:00 19994330.275953371078 27870000.000018358231 262864330.275968044996 1 60427.639519050 2024-04-27T15:20:54.445902+00:00 19994330.276046615094 27870000.000046495348 262864330.276089400053 1 60427.639530541 2024-04-27T15:20:55.438765+00:00 19994330.275793250650 27869999.999964490533 262864330.275754034519 1 60427.639542073 2024-04-27T15:20:56.435074+00:00 19994330.276137262583 27869999.999971583486 262864330.276105135679 1 60427.639553794 2024-04-27T15:20:57.447805+00:00 19994330.275959081948 27869999.999960597605 262864330.275915980339 1 60427.639565372 2024-04-27T15:20:58.448164+00:00 19994330.275798764080 27869999.999981075525 262864330.275776147842 1 60427.639576797 2024-04-27T15:20:59.435260+00:00 19994330.275990549475 27869999.999992772937 262864330.275979638100 1 60427.639588367 2024-04-27T15:21:00.434882+00:00 19994330.276026595384 27870000.000033956021 262864330.276056855917 1 60427.639600038 2024-04-27T15:21:01.443264+00:00 19994330.276049874723 27870000.000044234097 262864330.276090413332 1 60427.639611521 2024-04-27T15:21:02.435413+00:00 19994330.275966968387 27869999.999993804842 262864330.275957077742 1 60427.639623100 2024-04-27T15:21:03.435877+00:00 19994330.275812722743 27869999.999972015619 262864330.275781035423 1 60427.639634664 2024-04-27T15:21:04.434972+00:00 19994330.276112537831 27870000.000022105873 262864330.276130944490 1 60427.639646174 2024-04-27T15:21:05.429446+00:00 19994330.275668017566 27870000.000013623387 262864330.275677949190 1 60427.639657767 2024-04-27T15:21:06.431105+00:00 19994330.275994677097 27869999.999971371144 262864330.275962352753 1 60427.639669382 2024-04-27T15:21:07.434619+00:00 19994330.276060461998 27869999.999978978187 262864330.276035755873 1 60427.639680895 2024-04-27T15:21:08.429333+00:00 19994330.275849055499 27870000.000022649765 262864330.275867998600 1 60427.639692503 2024-04-27T15:21:09.432250+00:00 19994330.275971408933 27870000.000008154660 262864330.275975883007 1 60427.639704062 2024-04-27T15:21:10.430939+00:00 19994330.275975570083 27869999.999979622662 262864330.275951504707 1 60427.639715644 2024-04-27T15:21:11.431602+00:00 19994330.275873627514 27869999.999985765666 262864330.275855690241 1 60427.639727220 2024-04-27T15:21:12.431778+00:00 19994330.276043303311 27870000.000008136034 262864330.276047736406 1 60427.639738834 2024-04-27T15:21:13.435214+00:00 19994330.275766473264 27869999.999973293394 262864330.275736063719 1 60427.639750382 2024-04-27T15:21:14.433045+00:00 19994330.275913938880 27870000.000013321638 262864330.275923550129 1 60427.639762084 2024-04-27T15:21:15.444110+00:00 19994330.276017684489 27870000.000032946467 262864330.276046961546 1 60427.639773627 2024-04-27T15:21:16.441370+00:00 19994330.275999918580 27869999.999990180135 262864330.275986373425 1 60427.639785082 2024-04-27T15:21:17.431039+00:00 19994330.275893162936 27869999.999955553561 262864330.275845021009 1 60427.639796806 2024-04-27T15:21:18.443983+00:00 19994330.275988969952 27870000.000019747764 262864330.276005029678 1 60427.639808304 2024-04-27T15:21:19.437451+00:00 19994330.276149842888 27870000.000063758343 262864330.276209890842 1 60427.639819953 2024-04-27T15:21:20.443918+00:00 19994330.275767523795 27870000.000022169203 262864330.275786012411 1 60427.639831499 2024-04-27T15:21:21.441528+00:00 19994330.276061676443 27869999.999988105148 262864330.276046097279 1 60427.639843091 2024-04-27T15:21:22.443063+00:00 19994330.275867182761 27869999.999999970198 262864330.275863468647 1 60427.639854614 2024-04-27T15:21:23.438661+00:00 19994330.275742463768 27869999.999987605959 262864330.275726377964 1 60427.639866167 2024-04-27T15:21:24.436810+00:00 19994330.276216421276 27870000.000045020133 262864330.276257753372 1 60427.639877739 2024-04-27T15:21:25.436662+00:00 19994330.275977116078 27869999.999983686954 262864330.275957107544 1 60427.639889257 2024-04-27T15:21:26.431815+00:00 19994330.275669474155 27869999.999983757734 262864330.275649547577 1 60427.639900859 2024-04-27T15:21:27.434255+00:00 19994330.276042226702 27870000.000002875924 262864330.276041388512 1 60427.639912389 2024-04-27T15:21:28.430424+00:00 19994330.276199650019 27870000.000002130866 262864330.276198089123 1 60427.639923994 2024-04-27T15:21:29.433127+00:00 19994330.275888334960 27869999.999985538423 262864330.275870174170 1 60427.639935541 2024-04-27T15:21:30.430794+00:00 19994330.275911346078 27869999.999992623925 262864330.275900244713 1 60427.639947153 2024-04-27T15:21:31.434018+00:00 19994330.275673959404 27870000.000043611974 262864330.275713860989 1 60427.639958698 2024-04-27T15:21:32.431503+00:00 19994330.275931093842 27870000.000001627952 262864330.275929033756 1 60427.639970259 2024-04-27T15:21:33.430354+00:00 19994330.276010438800 27869999.999988418072 262864330.275995135307 1 60427.639981864 2024-04-27T15:21:34.432997+00:00 19994330.275925409049 27869999.999968454242 262864330.275890171528 1 60427.639993384 2024-04-27T15:21:35.428365+00:00 19994330.276063181460 27870000.000020481646 262864330.276079952717 1 60427.640004988 2024-04-27T15:21:36.430955+00:00 19994330.275901090354 27869999.999969404191 262864330.275866776705 1 60427.640016610 2024-04-27T15:21:37.435089+00:00 19994330.275944195688 27870000.000031907111 262864330.275972425938 1 60427.640028113 2024-04-27T15:21:38.429026+00:00 19994330.276018068194 27870000.000005684793 262864330.276020050049 1 60427.640039744 2024-04-27T15:21:39.433909+00:00 19994330.275918763131 27869999.999954909086 262864330.275869965553 1 60427.640051277 2024-04-27T15:21:40.430362+00:00 19994330.275945525616 27870000.000014659017 262864330.275956481695 1 60427.640062900 2024-04-27T15:21:41.434564+00:00 19994330.275987334549 27869999.999983042479 262864330.275966674089 1 60427.640074451 2024-04-27T15:21:42.432581+00:00 19994330.276074215770 27869999.999992717057 262864330.276063263416 1 60427.640086042 2024-04-27T15:21:43.434061+00:00 19994330.275945272297 27869999.999965757132 262864330.275907337666 1 60427.640097587 2024-04-27T15:21:44.431512+00:00 19994330.275868400931 27870000.000045750290 262864330.275910437107 1 60427.640109179 2024-04-27T15:21:45.433068+00:00 19994330.275892488658 27870000.000033382326 262864330.275922179222 1 60427.640120728 2024-04-27T15:21:46.430943+00:00 19994330.275784820318 27869999.999975237995 262864330.275756359100 1 60427.640132301 2024-04-27T15:21:47.430755+00:00 19994330.276256624609 27870000.000024970621 262864330.276277899742 1 60427.640143869 2024-04-27T15:21:48.430287+00:00 19994330.275858141482 27870000.000010710210 262864330.275865137577 1 60427.640155468 2024-04-27T15:21:49.432463+00:00 19994330.276211742312 27870000.000001780689 262864330.276209831238 1 60427.640167053 2024-04-27T15:21:50.433382+00:00 19994330.275776784867 27869999.999937467277 262864330.275710552931 1 60427.640178585 2024-04-27T15:21:51.429784+00:00 19994330.275921903551 27869999.999955944717 262864330.275874167681 1 60427.640190190 2024-04-27T15:21:52.432428+00:00 19994330.275973599404 27870000.000033855438 262864330.276003748178 1 60427.640201778 2024-04-27T15:21:53.433600+00:00 19994330.275955889374 27870000.000001382083 262864330.275953561068 1 60427.640213311 2024-04-27T15:21:54.430066+00:00 19994330.276054114103 27870000.000014480203 262864330.276064902544 1 60427.640224908 2024-04-27T15:21:55.432059+00:00 19994330.275971993804 27869999.999962832779 262864330.275931119919 1 60427.640236467 2024-04-27T15:21:56.430783+00:00 19994330.275798525661 27870000.000057164580 262864330.275851994753 1 60427.640248085 2024-04-27T15:21:57.434547+00:00 19994330.275891102850 27869999.999986834824 262864330.275874227285 1 60427.640259605 2024-04-27T15:21:58.429903+00:00 19994330.275965265930 27870000.000022597611 262864330.275984168053 1 60427.640271197 2024-04-27T15:21:59.431426+00:00 19994330.275706332177 27869999.999946709722 262864330.275649338961 1 60427.640282755 2024-04-27T15:22:00.430061+00:00 19994330.275842968374 27869999.999962136149 262864330.275801420212 1 60427.640294801 2024-04-27T15:22:01.470863+00:00 19994330.275860581547 27869999.999989990145 262864330.275846868753 1 60427.640306022 2024-04-27T15:22:02.440335+00:00 19994330.276161693037 27869999.999997682869 262864330.276155680418 1 60427.640317550 2024-04-27T15:22:03.436295+00:00 19994330.276190374047 27870000.000016435981 262864330.276203125715 1 60427.640329154 2024-04-27T15:22:04.438903+00:00 19994330.276130285114 27870000.000072915107 262864330.276199519634 1 60427.640340732 2024-04-27T15:22:05.439264+00:00 19994330.275731939822 27870000.000012449920 262864330.275740712881 1 60427.640352320 2024-04-27T15:22:06.440463+00:00 19994330.276197433472 27869999.999977350235 262864330.276171088219 1 60427.640363848 2024-04-27T15:22:07.436459+00:00 19994330.275831799954 27869999.999985653907 262864330.275813758373 1 60427.640375540 2024-04-27T15:22:08.446674+00:00 19994330.276080820709 27870000.000016286969 262864330.276093393564 1 60427.640387163 2024-04-27T15:22:09.450925+00:00 19994330.275957349688 27869999.999999649823 262864330.275953292847 1 60427.640398551 2024-04-27T15:22:10.434839+00:00 19994330.276082567871 27869999.999986242503 262864330.276065111160 1 60427.640410179 2024-04-27T15:22:11.439462+00:00 19994330.275889668614 27869999.999997764826 262864330.275883734226 1 60427.640421850 2024-04-27T15:22:12.447822+00:00 19994330.275916293263 27870000.000015132129 262864330.275927722454 1 60427.640433374 2024-04-27T15:22:13.443503+00:00 19994330.276054590940 27869999.999910969287 262864330.275961875916 1 60427.640444955 2024-04-27T15:22:14.444103+00:00 19994330.275866918266 27870000.000020671636 262864330.275883913040 1 60427.640456454 2024-04-27T15:22:15.437660+00:00 19994330.275920283049 27870000.000028990209 262864330.275945574045 1 60427.640468113 2024-04-27T15:22:16.444976+00:00 19994330.276156060398 27869999.999960977584 262864330.276113361120 1 60427.640479597 2024-04-27T15:22:17.437218+00:00 19994330.275812264532 27869999.999991741031 262864330.275800317526 1 60427.640491172 2024-04-27T15:22:18.437232+00:00 19994330.275895308703 27869999.999982744455 262864330.275874346495 1 60427.640502927 2024-04-27T15:22:19.452868+00:00 19994330.275984488428 27870000.000002689660 262864330.275983482599 1 60427.640514232 2024-04-27T15:22:20.429671+00:00 19994330.276204474270 27870000.000020395964 262864330.276221156120 1 60427.640525867 2024-04-27T15:22:21.434916+00:00 19994330.276088178158 27870000.000017207116 262864330.276101678610 1 60427.640537679 2024-04-27T15:22:22.455486+00:00 19994330.275734875351 27870000.000019852072 262864330.275751024485 1 60427.640549076 2024-04-27T15:22:23.440203+00:00 19994330.276141509414 27869999.999991800636 262864330.276129603386 1 60427.640560545 2024-04-27T15:22:24.431119+00:00 19994330.275940757245 27869999.999969772995 262864330.275906831026 1 60427.640572109 2024-04-27T15:22:25.430208+00:00 19994330.275981809944 27869999.999957602471 262864330.275935709476 1 60427.640583717 2024-04-27T15:22:26.433150+00:00 19994330.275988433510 27870000.000006355345 262864330.275991082191 1 60427.640595294 2024-04-27T15:22:27.433355+00:00 19994330.275687240064 27869999.999984052032 262864330.275667607784 1 60427.640606890 2024-04-27T15:22:28.435350+00:00 19994330.276342824101 27870000.000009912997 262864330.276349067688 1 60427.640618544 2024-04-27T15:22:29.442205+00:00 19994330.276026457548 27869999.999952390790 262864330.275975137949 1 60427.640630089 2024-04-27T15:22:30.439702+00:00 19994330.276186835021 27869999.999996736646 262864330.276179850101 1 60427.640641568 2024-04-27T15:22:31.431516+00:00 19994330.275795899332 27870000.000013034791 262864330.275805234909 1 60427.640653152 2024-04-27T15:22:32.432297+00:00 19994330.275790870190 27869999.999955214560 262864330.275742381811 1 60427.640664731 2024-04-27T15:22:33.432750+00:00 19994330.276078134775 27870000.000019218773 262864330.276093661785 1 60427.640676283 2024-04-27T15:22:34.430824+00:00 19994330.275961298496 27869999.999959986657 262864330.275917589664 1 60427.640687888 2024-04-27T15:22:35.433523+00:00 19994330.276128459722 27869999.999987278134 262864330.276112049818 1 60427.640699421 2024-04-27T15:22:36.429981+00:00 19994330.275950197130 27869999.999975509942 262864330.275922000408 1 60427.640711020 2024-04-27T15:22:37.432127+00:00 19994330.275821529329 27869999.999986991286 262864330.275804847479 1 60427.640722632 2024-04-27T15:22:38.435390+00:00 19994330.276142705232 27870000.000037569553 262864330.276176601648 1 60427.640734156 2024-04-27T15:22:39.431103+00:00 19994330.276028756052 27870000.000072907656 262864330.276097953320 1 60427.640745788 2024-04-27T15:22:40.436051+00:00 19994330.275977745652 27869999.999978736043 262864330.275952756405 1 60427.640757368 2024-04-27T15:22:41.436628+00:00 19994330.275989662856 27870000.000014789402 262864330.276000738144 1 60427.640768867 2024-04-27T15:22:42.430143+00:00 19994330.276078402996 27870000.000053778291 262864330.276128470898 1 60427.640780504 2024-04-27T15:22:43.435560+00:00 19994330.276185378432 27869999.999964032322 262864330.276145696640 1 60427.640792078 2024-04-27T15:22:44.435549+00:00 19994330.275830935687 27869999.999978769571 262864330.275806009769 1 60427.640803733 2024-04-27T15:22:45.442534+00:00 19994330.275868542492 27869999.999967303127 262864330.275832146406 1 60427.640815172 2024-04-27T15:22:46.430908+00:00 19994330.275969434530 27870000.000037577003 262864330.276003330946 1 60427.640826745 2024-04-27T15:22:47.430781+00:00 19994330.275755126029 27870000.000021215528 262864330.275772660971 1 60427.640838402 2024-04-27T15:22:48.437981+00:00 19994330.276240035892 27870000.000009302050 262864330.276245653629 1 60427.640849880 2024-04-27T15:22:49.429627+00:00 19994330.275854941458 27870000.000019863248 262864330.275871098042 1 60427.640861467 2024-04-27T15:22:50.430723+00:00 19994330.275884352624 27870000.000000022352 262864330.275880694389 1 60427.640873137 2024-04-27T15:22:51.439043+00:00 19994330.275991890579 27870000.000008214265 262864330.275996416807 1 60427.640884737 2024-04-27T15:22:52.441302+00:00 19994330.275777947158 27870000.000022105873 262864330.275796353817 1 60427.640896216 2024-04-27T15:22:53.433026+00:00 19994330.276006311178 27870000.000022366643 262864330.276024967432 1 60427.640907857 2024-04-27T15:22:54.438824+00:00 19994330.275969132781 27870000.000018414110 262864330.275983870029 1 60427.640919406 2024-04-27T15:22:55.436622+00:00 19994330.275987111032 27869999.999979138374 262864330.275962561369 1 60427.640930962 2024-04-27T15:22:56.435118+00:00 19994330.276003114879 27870000.000046256930 262864330.276045680046 1 60427.640942583 2024-04-27T15:22:57.439153+00:00 19994330.275903675705 27869999.999995850027 262864330.275895833969 1 60427.640954155 2024-04-27T15:22:58.438975+00:00 19994330.275987576693 27869999.999937251210 262864330.275921106339 1 60427.640965643 2024-04-27T15:22:59.431530+00:00 19994330.276067033410 27869999.999984234571 262864330.276047587395 1 60427.640977245 2024-04-27T15:23:00.433929+00:00 19994330.275755316019 27870000.000020422041 262864330.275772035122 1 60427.640989058 2024-04-27T15:23:01.454563+00:00 19994330.276027325541 27869999.999996267259 262864330.276019901037 1 60427.641000437 2024-04-27T15:23:02.437777+00:00 19994330.275928270072 27870000.000007301569 262864330.275931864977 1 60427.641012062 2024-04-27T15:23:03.442136+00:00 19994330.275937069207 27869999.999997068197 262864330.275930464268 1 60427.641023502 2024-04-27T15:23:04.430576+00:00 19994330.276243496686 27870000.000023934990 262864330.276263743639 1 60427.641035094 2024-04-27T15:23:05.432113+00:00 19994330.276075895876 27869999.999973617494 262864330.276045829058 1 60427.641046656 2024-04-27T15:23:06.431079+00:00 19994330.275760084391 27869999.999985177070 262864330.275741577148 1 60427.641058280 2024-04-27T15:23:07.435418+00:00 19994330.275977570564 27869999.999996177852 262864330.275970071554 1 60427.641069841 2024-04-27T15:23:08.434217+00:00 19994330.275760579854 27869999.999971166253 262864330.275728046894 1 60427.641081378 2024-04-27T15:23:09.431030+00:00 19994330.275833692402 27869999.999996110797 262864330.275826126337 1 60427.641092962 2024-04-27T15:23:10.431895+00:00 19994330.275762327015 27869999.999990176409 262864330.275748789310 1 60427.641104622 2024-04-27T15:23:11.439366+00:00 19994330.276304841042 27870000.000011999160 262864330.276313155890 1 60427.641116106 2024-04-27T15:23:12.431535+00:00 19994330.275910712779 27870000.000015128404 262864330.275922149420 1 60427.641127672 2024-04-27T15:23:13.430816+00:00 19994330.276115503162 27870000.000025615096 262864330.276137441397 1 60427.641139246 2024-04-27T15:23:14.430799+00:00 19994330.275974415243 27869999.999997749925 262864330.275968462229 1 60427.641150816 2024-04-27T15:23:15.430537+00:00 19994330.276083528996 27870000.000030219555 262864330.276110053062 1 60427.641162488 2024-04-27T15:23:16.438926+00:00 19994330.275864005089 27870000.000004518777 262864330.275864839554 1 60427.641174063 2024-04-27T15:23:17.439073+00:00 19994330.276047397405 27869999.999939262867 262864330.275982975960 1 60427.641185540 2024-04-27T15:23:18.430652+00:00 19994330.276014361531 27870000.000003043562 262864330.276013702154 1 60427.641197100 2024-04-27T15:23:19.429413+00:00 19994330.276006694883 27870000.000035822392 262864330.276038825512 1 60427.641208768 2024-04-27T15:23:20.437594+00:00 19994330.275840405375 27870000.000015426427 262864330.275852143764 1 60427.641220430 2024-04-27T15:23:21.445193+00:00 19994330.276047877967 27870000.000003814697 262864330.276048004627 1 60427.641231996 2024-04-27T15:23:22.444446+00:00 19994330.275947343558 27869999.999968945980 262864330.275912582874 1 60427.641243656 2024-04-27T15:23:23.451901+00:00 19994330.275814305991 27869999.999963335693 262864330.275773942471 1 60427.641255069 2024-04-27T15:23:24.437939+00:00 19994330.275927308947 27869999.999984707683 262864330.275908321142 1 60427.641266741 2024-04-27T15:23:25.446412+00:00 19994330.276190191507 27870000.000083118677 262864330.276269614697 1 60427.641278238 2024-04-27T15:23:26.439732+00:00 19994330.276008017361 27869999.999936889857 262864330.275941193104 1 60427.641289783 2024-04-27T15:23:27.437240+00:00 19994330.275746744126 27870000.000033825636 262864330.275776863098 1 60427.641301408 2024-04-27T15:23:28.441664+00:00 19994330.275921527296 27870000.000003427267 262864330.275921255350 1 60427.641313115 2024-04-27T15:23:29.453131+00:00 19994330.275815382600 27869999.999986905605 262864330.275798618793 1 60427.641324567 2024-04-27T15:23:30.442579+00:00 19994330.276154745370 27870000.000007461756 262864330.276158511639 1 60427.641336062 2024-04-27T15:23:31.435781+00:00 19994330.275921944529 27869999.999971736223 262864330.275889992714 1 60427.641347693 2024-04-27T15:23:32.440717+00:00 19994330.276070494205 27870000.000024918467 262864330.276091724634 1 60427.641359229 2024-04-27T15:23:33.437409+00:00 19994330.275835044682 27870000.000013094395 262864330.275844424963 1 60427.641370791 2024-04-27T15:23:34.436306+00:00 19994330.275976032019 27869999.999985538423 262864330.275957882404 1 60427.641382398 2024-04-27T15:23:35.439216+00:00 19994330.275876354426 27870000.000023975968 262864330.275896608829 1 60427.641393961 2024-04-27T15:23:36.438286+00:00 19994330.275847442448 27869999.999998204410 262864330.275841951370 1 60427.641405590 2024-04-27T15:23:37.442956+00:00 19994330.276044405997 27869999.999990813434 262864330.276031523943 1 60427.641417068 2024-04-27T15:23:38.434686+00:00 19994330.275924939662 27869999.999987252057 262864330.275908499956 1 60427.641428700 2024-04-27T15:23:39.439640+00:00 19994330.275927174836 27870000.000007309020 262864330.275930792093 1 60427.641440341 2024-04-27T15:23:40.445480+00:00 19994330.275889985263 27869999.999981496483 262864330.275867789984 1 60427.641451857 2024-04-27T15:23:41.440450+00:00 19994330.275762330741 27869999.999985929579 262864330.275744557381 1 60427.641463340 2024-04-27T15:23:42.432554+00:00 19994330.276076573879 27869999.999997299165 262864330.276070177555 1 60427.641475105 2024-04-27T15:23:43.449065+00:00 19994330.275911413133 27869999.999979883432 262864330.275887608528 1 60427.641486633 2024-04-27T15:23:44.445100+00:00 19994330.275950178504 27869999.999981734902 262864330.275928199291 1 60427.641498166 2024-04-27T15:23:45.441542+00:00 19994330.276268806309 27870000.000051796436 262864330.276316910982 1 60427.641509786 2024-04-27T15:23:46.445494+00:00 19994330.275634724647 27869999.999973163009 262864330.275604218245 1 60427.641521261 2024-04-27T15:23:47.436940+00:00 19994330.275968320668 27869999.999992642552 262864330.275957256556 1 60427.641532938 2024-04-27T15:23:48.445829+00:00 19994330.276109803468 27870000.000016305596 262864330.276122421026 1 60427.641544342 2024-04-27T15:23:49.431147+00:00 19994330.275933306664 27869999.999984249473 262864330.275913864374 1 60427.641556142 2024-04-27T15:23:50.450713+00:00 19994330.275877904147 27870000.000023975968 262864330.275898158550 1 60427.641567547 2024-04-27T15:23:51.436097+00:00 19994330.276127222925 27869999.999963663518 262864330.276087194681 1 60427.641579106 2024-04-27T15:23:52.434776+00:00 19994330.276008620858 27869999.999971915036 262864330.275976836681 1 60427.641590858 2024-04-27T15:23:53.450118+00:00 19994330.275970831513 27869999.999987460673 262864330.275954604149 1 60427.641602295 2024-04-27T15:23:54.438340+00:00 19994330.275978520513 27869999.999973051250 262864330.275947868824 1 60427.641613836 2024-04-27T15:23:55.435428+00:00 19994330.276206616312 27869999.999996047467 262864330.276198953390 1 60427.641625352 2024-04-27T15:23:56.430388+00:00 19994330.275898858905 27870000.000042501837 262864330.275937676430 1 60427.641637173 2024-04-27T15:23:57.451714+00:00 19994330.275872256607 27870000.000009085983 262864330.275877654552 1 60427.641648823 2024-04-27T15:23:58.458330+00:00 19994330.275827318430 27869999.999998901039 262864330.275822520256 1 60427.641660359 2024-04-27T15:23:59.455001+00:00 19994330.276043456048 27870000.000009309500 262864330.276049047709 1 60427.641671679 2024-04-27T15:24:00.433060+00:00 19994330.275921035558 27869999.999972548336 262864330.275889903307 1 60427.641683677 2024-04-27T15:24:01.469732+00:00 19994330.275938346982 27870000.000014014542 262864330.275948643684 1 60427.641694860 2024-04-27T15:24:02.435919+00:00 19994330.276008006185 27870000.000002630055 262864330.276006937027 1 60427.641706493 2024-04-27T15:24:03.441004+00:00 19994330.275823917240 27869999.999977789819 262864330.275798022747 1 60427.641718149 2024-04-27T15:24:04.448048+00:00 19994330.275925204158 27869999.999974448234 262864330.275895953178 1 60427.641729676 2024-04-27T15:24:05.444043+00:00 19994330.276016294956 27869999.999991681427 262864330.276004284620 1 60427.641741155 2024-04-27T15:24:06.435784+00:00 19994330.275940958411 27870000.000050377101 262864330.275987625122 1 60427.641752816 2024-04-27T15:24:07.443292+00:00 19994330.275966916233 27869999.999997556210 262864330.275960773230 1 60427.641764371 2024-04-27T15:24:08.441625+00:00 19994330.275815919042 27869999.999987836927 262864330.275800049305 1 60427.641775865 2024-04-27T15:24:09.434706+00:00 19994330.275837030262 27870000.000011656433 262864330.275844991207 1 60427.641787528 2024-04-27T15:24:10.442383+00:00 19994330.276145592332 27869999.999987117946 262864330.276129007339 1 60427.641799029 2024-04-27T15:24:11.436154+00:00 19994330.275945324451 27870000.000009067357 262864330.275950700045 1 60427.641810740 2024-04-27T15:24:12.447946+00:00 19994330.276241686195 27870000.000008076429 262864330.276246070862 1 60427.641822142 2024-04-27T15:24:13.433033+00:00 19994330.276142645627 27870000.000047564507 262864330.276186525822 1 60427.641834061 2024-04-27T15:24:14.462867+00:00 19994330.275783937424 27869999.999968215823 262864330.275748461485 1 60427.641845531 2024-04-27T15:24:15.453878+00:00 19994330.275962065905 27870000.000028710812 262864330.275987058878 1 60427.641856931 2024-04-27T15:24:16.438830+00:00 19994330.275923341513 27869999.999953992665 262864330.275873631239 1 60427.641868517 2024-04-27T15:24:17.439903+00:00 19994330.276142783463 27870000.000004440546 262864330.276143521070 1 60427.641879980 2024-04-27T15:24:18.430210+00:00 19994330.276104182005 27869999.999990981072 262864330.276091456413 1 60427.641891615 2024-04-27T15:24:19.435543+00:00 19994330.275743730366 27870000.000009573996 262864330.275749593973 1 60427.641903208 2024-04-27T15:24:20.437178+00:00 19994330.275983341038 27869999.999987795949 262864330.275967419147 1 60427.641914758 2024-04-27T15:24:21.435059+00:00 19994330.275814175606 27870000.000000908971 262864330.275811374187 1 60427.641926405 2024-04-27T15:24:22.441384+00:00 19994330.276125118136 27870000.000006359071 262864330.276127755642 1 60427.641937857 2024-04-27T15:24:23.430856+00:00 19994330.276142034680 27870000.000017419457 262864330.276155740023 1 60427.641949458 2024-04-27T15:24:24.433169+00:00 19994330.276066247374 27870000.000018607825 262864330.276081144810 1 60427.641960996 2024-04-27T15:24:25.430083+00:00 19994330.275938220322 27869999.999987855554 262864330.275922358036 1 60427.641972575 2024-04-27T15:24:26.430464+00:00 19994330.275934703648 27869999.999995507300 262864330.275926500559 1 60427.641984195 2024-04-27T15:24:27.434490+00:00 19994330.275768525898 27869999.999992348254 262864330.275757163763 1 60427.641995726 2024-04-27T15:24:28.430695+00:00 19994330.275958620012 27869999.999970778823 262864330.275925725698 1 60427.642007317 2024-04-27T15:24:29.432222+00:00 19994330.275845207274 27869999.999972112477 262864330.275813609362 1 60427.642018910 2024-04-27T15:24:30.433809+00:00 19994330.275786168873 27870000.000015914440 262864330.275798380375 1 60427.642030459 2024-04-27T15:24:31.431671+00:00 19994330.276032503694 27869999.999977398664 262864330.276006221771 1 60427.642042079 2024-04-27T15:24:32.435661+00:00 19994330.275962308049 27869999.999995108694 262864330.275953710079 1 60427.642053631 2024-04-27T15:24:33.433752+00:00 19994330.276083372533 27870000.000029210001 262864330.276108890772 1 60427.642065261 2024-04-27T15:24:34.438520+00:00 19994330.276060648263 27870000.000028632581 262864330.276085585356 1 60427.642076761 2024-04-27T15:24:35.432101+00:00 19994330.275868300349 27870000.000006377697 262864330.275870978832 1 60427.642088357 2024-04-27T15:24:36.434066+00:00 19994330.276235267520 27870000.000038269907 262864330.276269853115 1 60427.642099889 2024-04-27T15:24:37.430425+00:00 19994330.275715969503 27869999.999972328544 262864330.275684624910 1 60427.642111503 2024-04-27T15:24:38.433820+00:00 19994330.276024047285 27869999.999982792884 262864330.276003152132 1 60427.642123056 2024-04-27T15:24:39.432005+00:00 19994330.276059795171 27870000.000030610710 262864330.276086717844 1 60427.642134609 2024-04-27T15:24:40.430243+00:00 19994330.275680743158 27869999.999993219972 262864330.275670260191 1 60427.642146348 2024-04-27T15:24:41.444431+00:00 19994330.276105005294 27870000.000022232533 262864330.276123553514 1 60427.642157826 2024-04-27T15:24:42.436180+00:00 19994330.275953419507 27869999.999993793666 262864330.275943517685 1 60427.642169349 2024-04-27T15:24:43.431783+00:00 19994330.275913055986 27870000.000027772039 262864330.275937139988 1 60427.642180944 2024-04-27T15:24:44.433537+00:00 19994330.275965698063 27870000.000007379800 262864330.275969386101 1 60427.642192500 2024-04-27T15:24:45.431971+00:00 19994330.275870177895 27869999.999966420233 262864330.275832891464 1 60427.642204055 2024-04-27T15:24:46.430348+00:00 19994330.275823563337 27869999.999994516373 262864330.275814384222 1 60427.642215631 2024-04-27T15:24:47.430511+00:00 19994330.275782495737 27869999.999976020306 262864330.275754809380 1 60427.642227360 2024-04-27T15:24:48.443926+00:00 19994330.276072267443 27869999.999955382198 262864330.276023954153 1 60427.642238893 2024-04-27T15:24:49.440339+00:00 19994330.275815177709 27870000.000012222677 262864330.275823712349 1 60427.642250645 2024-04-27T15:24:50.455691+00:00 19994330.276117913425 27870000.000047441572 262864330.276161670685 1 60427.642261910 2024-04-27T15:24:51.429005+00:00 19994330.275871224701 27870000.000007033348 262864330.275874555111 1 60427.642273574 2024-04-27T15:24:52.436786+00:00 19994330.276047419757 27869999.999974031001 262864330.276017755270 1 60427.642285162 2024-04-27T15:24:53.437957+00:00 19994330.276064988226 27869999.999995186925 262864330.276056468487 1 60427.642296687 2024-04-27T15:24:54.433775+00:00 19994330.275886796415 27870000.000016741455 262864330.275899857283 1 60427.642308307 2024-04-27T15:24:55.437690+00:00 19994330.275953996927 27870000.000043775886 262864330.275994092226 1 60427.642320023 2024-04-27T15:24:56.449955+00:00 19994330.276096660644 27870000.000007476658 262864330.276100456715 1 60427.642331439 2024-04-27T15:24:57.436312+00:00 19994330.275961000472 27870000.000014360994 262864330.275971680880 1 60427.642343068 2024-04-27T15:24:58.441129+00:00 19994330.276152011007 27870000.000041291118 262864330.276189625263 1 60427.642354595 2024-04-27T15:24:59.437050+00:00 19994330.275936231017 27869999.999986775219 262864330.275919318199 1 60427.642366358 2024-04-27T15:25:00.453351+00:00 19994330.275685247034 27869999.999970521778 262864330.275652080774 1 60427.642377769 2024-04-27T15:25:01.439228+00:00 19994330.275985609740 27870000.000000365078 262864330.275982260704 1 60427.642389308 2024-04-27T15:25:02.436204+00:00 19994330.276043038815 27869999.999969545752 262864330.276008874178 1 60427.642400902 2024-04-27T15:25:03.437889+00:00 19994330.275747030973 27870000.000035893172 262864330.275779217482 1 60427.642412504 2024-04-27T15:25:04.440380+00:00 19994330.275877717882 27869999.999967925251 262864330.275841951370 1 60427.642424047 2024-04-27T15:25:05.437706+00:00 19994330.276101082563 27870000.000020373613 262864330.276117771864 1 60427.642435671 2024-04-27T15:25:06.441978+00:00 19994330.275688424706 27870000.000000927597 262864330.275685667992 1 60427.642447179 2024-04-27T15:25:07.436262+00:00 19994330.276178546250 27869999.999968819320 262864330.276143670082 1 60427.642458763 2024-04-27T15:25:08.437095+00:00 19994330.275965314358 27870000.000016409904 262864330.275978028774 1 60427.642470256 2024-04-27T15:25:09.430159+00:00 19994330.275957744569 27870000.000031728297 262864330.275985777378 1 60427.642481863 2024-04-27T15:25:10.432932+00:00 19994330.275909014046 27869999.999976065010 262864330.275881379843 1 60427.642493413 2024-04-27T15:25:11.430901+00:00 19994330.276107951999 27870000.000022545457 262864330.276126801968 1 60427.642505064 2024-04-27T15:25:12.437521+00:00 19994330.276053819805 27869999.999996341765 262864330.276046454906 1 60427.642516604 2024-04-27T15:25:13.434613+00:00 19994330.275949455798 27869999.999976940453 262864330.275922685862 1 60427.642528128 2024-04-27T15:25:14.430248+00:00 19994330.276079442352 27870000.000001642853 262864330.276077389717 1 60427.642539728 2024-04-27T15:25:15.432433+00:00 19994330.275974400342 27869999.999988272786 262864330.275958955288 1 60427.642551288 2024-04-27T15:25:16.431245+00:00 19994330.276043605059 27870000.000004075468 262864330.276043981314 1 60427.642562857 2024-04-27T15:25:17.430877+00:00 19994330.275957845151 27870000.000030521303 262864330.275984674692 1 60427.642574440 2024-04-27T15:25:18.431606+00:00 19994330.275756798685 27869999.999962262809 262864330.275715380907 1 60427.642586017 2024-04-27T15:25:19.431879+00:00 19994330.275837063789 27869999.999946959317 262864330.275780320168 1 60427.642597579 2024-04-27T15:25:20.430836+00:00 19994330.275982704014 27870000.000037264079 262864330.276016265154 1 60427.642609194 2024-04-27T15:25:21.434400+00:00 19994330.275797806680 27870000.000025179237 262864330.275819301605 1 60427.642620766 2024-04-27T15:25:22.434130+00:00 19994330.276072021574 27869999.999960359186 262864330.276028692722 1 60427.642632290 2024-04-27T15:25:23.429853+00:00 19994330.275947846472 27869999.999980941415 262864330.275925070047 1 60427.642643877 2024-04-27T15:25:24.430988+00:00 19994330.275827273726 27869999.999961730093 262864330.275785326958 1 60427.642655461 2024-04-27T15:25:25.431860+00:00 19994330.276051778346 27870000.000015769154 262864330.276063859463 1 60427.642667030 2024-04-27T15:25:26.431430+00:00 19994330.276112589985 27869999.999997168779 262864330.276106059551 1 60427.642678614 2024-04-27T15:25:27.432243+00:00 19994330.275932643563 27870000.000039547682 262864330.275968492031 1 60427.642690187 2024-04-27T15:25:28.432172+00:00 19994330.276006326079 27870000.000000491738 262864330.276003122330 1 60427.642701756 2024-04-27T15:25:29.431735+00:00 19994330.275953061879 27869999.999969054013 262864330.275918424129 1 60427.642713384 2024-04-27T15:25:30.436364+00:00 19994330.275868657976 27870000.000012747943 262864330.275877714157 1 60427.642724899 2024-04-27T15:25:31.431246+00:00 19994330.275954574347 27870000.000051636249 262864330.276002526283 1 60427.642736490 2024-04-27T15:25:32.432773+00:00 19994330.275861080736 27870000.000026065856 262864330.275883466005 1 60427.642748035 2024-04-27T15:25:33.430216+00:00 19994330.276065371931 27870000.000018965453 262864330.276080638170 1 60427.642759635 2024-04-27T15:25:34.432449+00:00 19994330.275987774134 27869999.999995008111 262864330.275979071856 1 60427.642771235 2024-04-27T15:25:35.434675+00:00 19994330.275877017528 27870000.000025972724 262864330.275899320841 1 60427.642782839 2024-04-27T15:25:36.437342+00:00 19994330.275992080569 27870000.000018160790 262864330.276006519794 1 60427.642794325 2024-04-27T15:25:37.429632+00:00 19994330.276108294725 27869999.999993059784 262864330.276097655296 1 60427.642805912 2024-04-27T15:25:38.430746+00:00 19994330.275787472725 27869999.999987289310 262864330.275771081448 1 60427.642817493 2024-04-27T15:25:39.431366+00:00 19994330.275886751711 27869999.999980710447 262864330.275863766670 1 60427.642829082 2024-04-27T15:25:40.432660+00:00 19994330.275944180787 27870000.000006694347 262864330.275947183371 1 60427.642840665 2024-04-27T15:25:41.433429+00:00 19994330.276103600860 27870000.000010631979 262864330.276110529900 1 60427.642852243 2024-04-27T15:25:42.433814+00:00 19994330.275931484997 27870000.000011578202 262864330.275939345360 1 60427.642863776 2024-04-27T15:25:43.430188+00:00 19994330.275865700096 27869999.999996967614 262864330.275858968496 1 60427.642875359 2024-04-27T15:25:44.431071+00:00 19994330.276094760746 27870000.000014200807 262864330.276105254889 1 60427.642886969 2024-04-27T15:25:45.434160+00:00 19994330.275928530842 27870000.000004101545 262864330.275928944349 1 60427.642898546 2024-04-27T15:25:46.434328+00:00 19994330.276239693165 27870000.000009186566 262864330.276245176792 1 60427.642910098 2024-04-27T15:25:47.432445+00:00 19994330.275914143771 27869999.999976888299 262864330.275887310505 1 60427.642921721 2024-04-27T15:25:48.436683+00:00 19994330.276133280247 27870000.000001452863 262864330.276131033897 1 60427.642933351 2024-04-27T15:25:49.441558+00:00 19994330.275955706835 27870000.000043891370 262864330.275995910168 1 60427.642945050 2024-04-27T15:25:50.452303+00:00 19994330.275873430073 27869999.999984949827 262864330.275854676962 1 60427.642956479 2024-04-27T15:25:51.439842+00:00 19994330.276000328362 27869999.999996032566 262864330.275992661715 1 60427.642968071 2024-04-27T15:25:52.441291+00:00 19994330.275931816548 27870000.000019665807 262864330.275947779417 1 60427.642979692 2024-04-27T15:25:53.445361+00:00 19994330.276043832302 27870000.000007506460 262864330.276047646999 1 60427.642991369 2024-04-27T15:25:54.454230+00:00 19994330.275963410735 27870000.000035867095 262864330.275995612144 1 60427.643002884 2024-04-27T15:25:55.449162+00:00 19994330.276203129441 27870000.000004272908 262864330.276203691959 1 60427.643014318 2024-04-27T15:25:56.437124+00:00 19994330.275959577411 27869999.999994192272 262864330.275950074196 1 60427.643026040 2024-04-27T15:25:57.449869+00:00 19994330.275775756687 27870000.000020429492 262864330.275792509317 1 60427.643037446 2024-04-27T15:25:58.435324+00:00 19994330.276067927480 27870000.000003065914 262864330.276067316532 1 60427.643049099 2024-04-27T15:25:59.442152+00:00 19994330.276083160192 27869999.999974381179 262864330.276053845882 1 60427.643060645 2024-04-27T15:26:00.439737+00:00 19994330.275737825781 27869999.999983403832 262864330.275717526674 1 60427.643072208 2024-04-27T15:26:01.438794+00:00 19994330.275864534080 27870000.000020366162 262864330.275881201029 1 60427.643083769 2024-04-27T15:26:02.437642+00:00 19994330.275971725583 27870000.000005409122 262864330.275973439217 1 60427.643095337 2024-04-27T15:26:03.437158+00:00 19994330.275758843869 27869999.999951135367 262864330.275706261396 1 60427.643106896 2024-04-27T15:26:04.435803+00:00 19994330.276090662926 27870000.000018864870 262864330.276105821133 1 60427.643118500 2024-04-27T15:26:05.438362+00:00 19994330.276026953012 27870000.000014543533 262864330.276037812233 1 60427.643129984 2024-04-27T15:26:06.430649+00:00 19994330.276018142700 27870000.000025354326 262864330.276039808989 1 60427.643141679 2024-04-27T15:26:07.441066+00:00 19994330.276009935886 27870000.000009767711 262864330.276016026735 1 60427.643153219 2024-04-27T15:26:08.438109+00:00 19994330.275988582522 27870000.000025566667 262864330.276010453701 1 60427.643164760 2024-04-27T15:26:09.435228+00:00 19994330.275820232928 27870000.000005651265 262864330.275822192430 1 60427.643176330 2024-04-27T15:26:10.434890+00:00 19994330.276062645018 27870000.000011876225 262864330.276070803404 1 60427.643188009 2024-04-27T15:26:11.443957+00:00 19994330.275736495852 27870000.000036131591 262864330.275768935680 1 60427.643199499 2024-04-27T15:26:12.436742+00:00 19994330.276348706335 27870000.000000584871 262864330.276345610619 1 60427.643211086 2024-04-27T15:26:13.437863+00:00 19994330.275633834302 27870000.000026207417 262864330.275656342506 1 60427.643222755 2024-04-27T15:26:14.446051+00:00 19994330.275958467275 27869999.999995224178 262864330.275950014591 1 60427.643234226 2024-04-27T15:26:15.437160+00:00 19994330.275895323604 27869999.999979767948 262864330.275871396065 1 60427.643245812 2024-04-27T15:26:16.438151+00:00 19994330.275854490697 27870000.000011302531 262864330.275862097740 1 60427.643257352 2024-04-27T15:26:17.435174+00:00 19994330.275847256184 27869999.999987885356 262864330.275831460953 1 60427.643268893 2024-04-27T15:26:18.432360+00:00 19994330.275985721499 27870000.000058308244 262864330.276040315628 1 60427.643280447 2024-04-27T15:26:19.430556+00:00 19994330.275799877942 27869999.999977055937 262864330.275773227215 1 60427.643292071 2024-04-27T15:26:20.434922+00:00 19994330.275996539742 27869999.999987959862 262864330.275980800390 1 60427.643303601 2024-04-27T15:26:21.431114+00:00 19994330.275932658464 27870000.000003937632 262864330.275932908058 1 60427.643315664 2024-04-27T15:26:22.473308+00:00 19994330.276018284261 27870000.000009477139 262864330.276024073362 1 60427.643326861 2024-04-27T15:26:23.440821+00:00 19994330.275995869190 27870000.000015355647 262864330.276007533073 1 60427.643338518 2024-04-27T15:26:24.447941+00:00 19994330.275826659054 27870000.000038828701 262864330.275861799717 1 60427.643349904 2024-04-27T15:26:25.431660+00:00 19994330.275892846286 27869999.999952018261 262864330.275841176510 1 60427.643361553 2024-04-27T15:26:26.438143+00:00 19994330.276133574545 27869999.999976780266 262864330.276106655598 1 60427.643373140 2024-04-27T15:26:27.439320+00:00 19994330.275733031332 27870000.000057317317 262864330.275786638260 1 60427.643384648 2024-04-27T15:26:28.433563+00:00 19994330.275923755020 27869999.999999519438 262864330.275919586420 1 60427.643396243 2024-04-27T15:26:29.435383+00:00 19994330.276086490601 27870000.000029679388 262864330.276112467051 1 60427.643407759 2024-04-27T15:26:30.430392+00:00 19994330.275905568153 27870000.000010181218 262864330.275912076235 1 60427.643419327 2024-04-27T15:26:31.429886+00:00 19994330.275887984782 27869999.999975539744 262864330.275859832764 1 60427.643430890 2024-04-27T15:26:32.428915+00:00 19994330.276009134948 27869999.999994754791 262864330.276000201702 1 60427.643442475 2024-04-27T15:26:33.429874+00:00 19994330.275881174952 27870000.000003717840 262864330.275881201029 1 60427.643454053 2024-04-27T15:26:34.430133+00:00 19994330.275648884475 27869999.999990947545 262864330.275636136532 1 60427.643465685 2024-04-27T15:26:35.435204+00:00 19994330.276058133692 27869999.999984081835 262864330.276038527489 1 60427.643477202 2024-04-27T15:26:36.430240+00:00 19994330.276020511985 27870000.000004034489 262864330.276020824909 1 60427.643488782 2024-04-27T15:26:37.430732+00:00 19994330.275903325528 27870000.000010456890 262864330.275910079479 1 60427.643500386 2024-04-27T15:26:38.433346+00:00 19994330.275832969695 27870000.000017121434 262864330.275846391916 1 60427.643512025 2024-04-27T15:26:39.438961+00:00 19994330.276065330952 27870000.000019051135 262864330.276080667973 1 60427.643523530 2024-04-27T15:26:40.432992+00:00 19994330.275899875909 27870000.000034596771 262864330.275930792093 1 60427.643535092 2024-04-27T15:26:41.432011+00:00 19994330.276021007448 27869999.999961886555 262864330.275979191065 1 60427.643546659 2024-04-27T15:26:42.431391+00:00 19994330.275999974459 27869999.999996829778 262864330.275993108749 1 60427.643558239 2024-04-27T15:26:43.431803+00:00 19994330.275941058993 27870000.000027723610 262864330.275965094566 1 60427.643569812 2024-04-27T15:26:44.431787+00:00 19994330.276044942439 27869999.999999523163 262864330.276040762663 1 60427.643581389 2024-04-27T15:26:45.431965+00:00 19994330.276104133576 27870000.000000659376 262864330.276101082563 1 60427.643592953 2024-04-27T15:26:46.431165+00:00 19994330.275972548872 27869999.999984797090 262864330.275953650475 1 60427.643604531 2024-04-27T15:26:47.431483+00:00 19994330.275853320956 27870000.000025391579 262864330.275875031948 1 60427.643616211 2024-04-27T15:26:48.440612+00:00 19994330.275663118809 27869999.999953631312 262864330.275613039732 1 60427.643628033 2024-04-27T15:26:49.462028+00:00 19994330.276176415384 27869999.999992631376 262864330.276165366173 1 60427.643639395 2024-04-27T15:26:50.443757+00:00 19994330.275917705148 27870000.000006828457 262864330.275920838118 1 60427.643650970 2024-04-27T15:26:51.443850+00:00 19994330.276111252606 27870000.000030338764 262864330.276137888432 1 60427.643662443 2024-04-27T15:26:52.435129+00:00 19994330.275960199535 27870000.000010259449 262864330.275966763496 1 60427.643674347 2024-04-27T15:26:53.463580+00:00 19994330.276237897575 27869999.999997988343 262864330.276232182980 1 60427.643685593 2024-04-27T15:26:54.435221+00:00 19994330.275900114328 27869999.999990712851 262864330.275887131691 1 60427.643697156 2024-04-27T15:26:55.434281+00:00 19994330.276030428708 27870000.000009335577 262864330.276036053896 1 60427.643708711 2024-04-27T15:26:56.432581+00:00 19994330.276024874300 27869999.999986957759 262864330.276008129120 1 60427.643720340 2024-04-27T15:26:57.437419+00:00 19994330.275880746543 27870000.000008560717 262864330.275885611773 1 60427.643731930 2024-04-27T15:26:58.438760+00:00 19994330.276029501110 27870000.000050887465 262864330.276076704264 1 60427.643743468 2024-04-27T15:26:59.435668+00:00 19994330.275937974453 27869999.999984603375 262864330.275918871164 1 60427.643755033 2024-04-27T15:27:00.434839+00:00 19994330.275993689895 27870000.000021439046 262864330.276011407375 1 60427.643766646 2024-04-27T15:27:01.438211+00:00 19994330.275911394507 27869999.999961111695 262864330.275868803263 1 60427.643778204 2024-04-27T15:27:02.436789+00:00 19994330.276032317430 27870000.000006809831 262864330.276035428047 1 60427.643789727 2024-04-27T15:27:03.432451+00:00 19994330.276183243841 27869999.999957971275 262864330.276137530804 1 60427.643801345 2024-04-27T15:27:04.436188+00:00 19994330.275661267340 27869999.999933458865 262864330.275591015816 1 60427.643812846 2024-04-27T15:27:05.429950+00:00 19994330.276048105210 27870000.000017799437 262864330.276062190533 1 60427.643824413 2024-04-27T15:27:06.429269+00:00 19994330.275858201087 27870000.000012286007 262864330.275866776705 1 60427.643836005 2024-04-27T15:27:07.430847+00:00 19994330.276200443506 27869999.999991618097 262864330.276188373566 1 60427.643847577 2024-04-27T15:27:08.430694+00:00 19994330.276006363332 27869999.999958243221 262864330.275960922241 1 60427.643859142 2024-04-27T15:27:09.429908+00:00 19994330.276090767235 27870000.000045575202 262864330.276132643223 1 60427.643870761 2024-04-27T15:27:10.433722+00:00 19994330.276130501181 27870000.000073418021 262864330.276200234890 1 60427.643882289 2024-04-27T15:27:11.429759+00:00 19994330.275734979659 27870000.000004537404 262864330.275735825300 1 60427.643893964 2024-04-27T15:27:12.438464+00:00 19994330.276008691639 27869999.999971684068 262864330.275976687670 1 60427.643905439 2024-04-27T15:27:13.429911+00:00 19994330.275963373482 27870000.000036440790 262864330.275996118784 1 60427.643917073 2024-04-27T15:27:14.435076+00:00 19994330.276179276407 27869999.999970778823 262864330.276146382093 1 60427.643928651 2024-04-27T15:27:15.435445+00:00 19994330.275798585266 27869999.999968055636 262864330.275762945414 1 60427.643940252 2024-04-27T15:27:16.437768+00:00 19994330.275946158916 27870000.000043328851 262864330.275985807180 1 60427.643951754 2024-04-27T15:27:17.431559+00:00 19994330.275994628668 27870000.000017028302 262864330.276007950306 1 60427.643963373 2024-04-27T15:27:18.435455+00:00 19994330.276022486389 27869999.999970704317 262864330.275989502668 1 60427.643975156 2024-04-27T15:27:19.453469+00:00 19994330.276082675904 27870000.000011410564 262864330.276090383530 1 60427.643986768 2024-04-27T15:27:20.456761+00:00 19994330.275873322040 27870000.000002097338 262864330.275871723890 1 60427.643998135 2024-04-27T15:27:21.438882+00:00 19994330.275974366814 27870000.000021278858 262864330.275991946459 1 60427.644009723 2024-04-27T15:27:22.440049+00:00 19994330.275840189308 27870000.000003185123 262864330.275839686394 1 60427.644021230 2024-04-27T15:27:23.434263+00:00 19994330.275993663818 27870000.000022225082 262864330.276012212038 1 60427.644032919 2024-04-27T15:27:24.444241+00:00 19994330.276007220149 27869999.999972671270 262864330.275976181030 1 60427.644044349 2024-04-27T15:27:25.431702+00:00 19994330.275977309793 27869999.999990098178 262864330.275963723660 1 60427.644055994 2024-04-27T15:27:26.437903+00:00 19994330.275875631720 27870000.000015754253 262864330.275887697935 1 60427.644067558 2024-04-27T15:27:27.436951+00:00 19994330.275942232460 27869999.999947082251 262864330.275885611773 1 60427.644079108 2024-04-27T15:27:28.434941+00:00 19994330.276073157787 27869999.999991253018 262864330.276060700417 1 60427.644090663 2024-04-27T15:27:29.433288+00:00 19994330.275767203420 27870000.000034857541 262864330.275798380375 1 60427.644102197 2024-04-27T15:27:30.429836+00:00 19994330.276018571109 27870000.000014942139 262864330.276029795408 1 60427.644113851 2024-04-27T15:27:31.436711+00:00 19994330.276052970439 27869999.999951198697 262864330.276000469923 1 60427.644125462 2024-04-27T15:27:32.439878+00:00 19994330.275943566114 27870000.000027451664 262864330.275967329741 1 60427.644137148 2024-04-27T15:27:33.449596+00:00 19994330.275619983673 27870000.000015418977 262864330.275631695986 1 60427.644148631 2024-04-27T15:27:34.441683+00:00 19994330.276149369776 27870000.000020738691 262864330.276166409254 1 60427.644160281 2024-04-27T15:27:35.448298+00:00 19994330.275879878551 27869999.999964293092 262864330.275840491056 1 60427.644171678 2024-04-27T15:27:36.432933+00:00 19994330.276002857834 27870000.000044751912 262864330.276043921709 1 60427.644183240 2024-04-27T15:27:37.431944+00:00 19994330.276064191014 27870000.000016849488 262864330.276077330112 1 60427.644194899 2024-04-27T15:27:38.439230+00:00 19994330.275702238083 27870000.000000450760 262864330.275698989630 1 60427.644206422 2024-04-27T15:27:39.434846+00:00 19994330.275994058698 27869999.999996453524 262864330.275986820459 1 60427.644218027 2024-04-27T15:27:40.437528+00:00 19994330.275973524898 27870000.000005390495 262864330.275975227356 1 60427.644229602 2024-04-27T15:27:41.437595+00:00 19994330.276015412062 27869999.999981410801 262864330.275993108749 1 60427.644241146 2024-04-27T15:27:42.435020+00:00 19994330.275981463492 27870000.000004541129 262864330.275982290506 1 60427.644252764 2024-04-27T15:27:43.438795+00:00 19994330.275944489986 27869999.999951209873 262864330.275892019272 1 60427.644264411 2024-04-27T15:27:44.445130+00:00 19994330.276067551225 27870000.000000257045 262864330.276064127684 1 60427.644275855 2024-04-27T15:27:45.433857+00:00 19994330.275925435126 27869999.999943077564 262864330.275864809752 1 60427.644287543 2024-04-27T15:27:46.443726+00:00 19994330.275923769921 27869999.999975033104 262864330.275895088911 1 60427.644299190 2024-04-27T15:27:47.450046+00:00 19994330.275948021561 27870000.000055667013 262864330.275999993086 1 60427.644310724 2024-04-27T15:27:48.446510+00:00 19994330.276017986238 27869999.999997761101 262864330.276012063026 1 60427.644322206 2024-04-27T15:27:49.438579+00:00 19994330.275850482285 27869999.999981962144 262864330.275828748941 1 60427.644333783 2024-04-27T15:27:50.438835+00:00 19994330.276074819267 27869999.999984633178 262864330.276055753231 1 60427.644345367 2024-04-27T15:27:51.439722+00:00 19994330.275926016271 27869999.999982945621 262864330.275905281305 1 60427.644357029 2024-04-27T15:27:52.447307+00:00 19994330.276221904904 27869999.999998427927 262864330.276216626167 1 60427.644368443 2024-04-27T15:27:53.433436+00:00 19994330.275911275297 27870000.000010084361 262864330.275917649269 1 60427.644380053 2024-04-27T15:27:54.436575+00:00 19994330.275825444609 27870000.000003002584 262864330.275824755430 1 60427.644391652 2024-04-27T15:27:55.438726+00:00 19994330.276016294956 27869999.999992061406 262864330.276004672050 1 60427.644403130 2024-04-27T15:27:56.430462+00:00 19994330.275794032961 27869999.999958783388 262864330.275749117136 1 60427.644414848 2024-04-27T15:27:57.442881+00:00 19994330.275959730148 27870000.000016812235 262864330.275972843170 1 60427.644426490 2024-04-27T15:27:58.448769+00:00 19994330.276025466621 27869999.999992642552 262864330.276014417410 1 60427.644438016 2024-04-27T15:27:59.444562+00:00 19994330.275892417878 27870000.000007811934 262864330.275896519423 1 60427.644449565 2024-04-27T15:28:00.442435+00:00 19994330.276008136570 27869999.999995611608 262864330.276000052691 1 60427.644461082 2024-04-27T15:28:01.437479+00:00 19994330.276163797826 27870000.000004973263 262864330.276165068150 1 60427.644472620 2024-04-27T15:28:02.434355+00:00 19994330.275878805667 27869999.999982651323 262864330.275857776403 1 60427.644484210 2024-04-27T15:28:03.435784+00:00 19994330.275885004550 27869999.999957989901 262864330.275839298964 1 60427.644495762 2024-04-27T15:28:04.433839+00:00 19994330.275662135333 27870000.000021867454 262864330.275680303574 1 60427.644507352 2024-04-27T15:28:05.435236+00:00 19994330.275888588279 27870000.000023018569 262864330.275907903910 1 60427.644518882 2024-04-27T15:28:06.431428+00:00 19994330.276086699218 27870000.000050522387 262864330.276133507490 1 60427.644530494 2024-04-27T15:28:07.434700+00:00 19994330.275979060680 27870000.000004664063 262864330.275980025530 1 60427.644542088 2024-04-27T15:28:08.436370+00:00 19994330.276130001992 27869999.999985270202 262864330.276111572981 1 60427.644553695 2024-04-27T15:28:09.439250+00:00 19994330.276117753237 27870000.000017650425 262864330.276131689548 1 60427.644565229 2024-04-27T15:28:10.435832+00:00 19994330.275878518820 27870000.000019386411 262864330.275894194841 1 60427.644576756 2024-04-27T15:28:11.431723+00:00 19994330.275799032301 27870000.000040661544 262864330.275835990906 1 60427.644588367 2024-04-27T15:28:12.434885+00:00 19994330.276029929519 27869999.999978002161 262864330.276004254818 1 60427.644599958 2024-04-27T15:28:13.436387+00:00 19994330.276003338397 27870000.000045903027 262864330.276045531034 1 60427.644611516 2024-04-27T15:28:14.434968+00:00 19994330.275724720210 27869999.999993782490 262864330.275714784861 1 60427.644623044 2024-04-27T15:28:15.431000+00:00 19994330.276164814830 27869999.999974146485 262864330.276135265827 1 60427.644634623 2024-04-27T15:28:16.431385+00:00 19994330.275961544365 27869999.999988462776 262864330.275946319103 1 60427.644646398 2024-04-27T15:28:17.448809+00:00 19994330.276065696031 27869999.999994374812 262864330.276056379080 1 60427.644657798 2024-04-27T15:28:18.433763+00:00 19994330.275793593377 27870000.000039555132 262864330.275829434395 1 60427.644669462 2024-04-27T15:28:19.441548+00:00 19994330.276072610170 27869999.999937295914 262864330.276006221771 1 60427.644680900 2024-04-27T15:28:20.429826+00:00 19994330.275758534670 27870000.000002365559 262864330.275757193565 1 60427.644692535 2024-04-27T15:28:21.434965+00:00 19994330.275661330670 27869999.999998733401 262864330.275656372309 1 60427.644704051 2024-04-27T15:28:22.429999+00:00 19994330.276293903589 27869999.999993238598 262864330.276283442974 1 60427.644715639 2024-04-27T15:28:23.431202+00:00 19994330.275737095624 27870000.000007659197 262864330.275741070509 1 60427.644727199 2024-04-27T15:28:24.430002+00:00 19994330.275942090899 27869999.999981649220 262864330.275920033455 1 60427.644738813 2024-04-27T15:28:25.433464+00:00 19994330.276074491441 27870000.000029154122 262864330.276099950075 1 60427.644750364 2024-04-27T15:28:26.431473+00:00 19994330.276087921113 27870000.000007458031 262864330.276091665030 1 60427.644761971 2024-04-27T15:28:27.434309+00:00 19994330.276059143245 27870000.000021770597 262864330.276077210903 1 60427.644773507 2024-04-27T15:28:28.431003+00:00 19994330.276012726128 27870000.000011194497 262864330.276020228863 1 60427.644785081 2024-04-27T15:28:29.431010+00:00 19994330.275985654444 27869999.999973449856 262864330.275955408812 1 60427.644796683 2024-04-27T15:28:30.433466+00:00 19994330.275983519852 27869999.999999295920 262864330.275979101658 1 60427.644808235 2024-04-27T15:28:31.431498+00:00 19994330.275878690183 27869999.999996248633 262864330.275871247053 1 60427.644819805 2024-04-27T15:28:32.431187+00:00 19994330.275920651853 27870000.000046838075 262864330.275963813066 1 60427.644831427 2024-04-27T15:28:33.435338+00:00 19994330.276322234422 27869999.999992594123 262864330.276311159134 1 60427.644842966 2024-04-27T15:28:34.432324+00:00 19994330.275644246489 27870000.000010300428 262864330.275650858879 1 60427.644854614 2024-04-27T15:28:35.438639+00:00 19994330.275866813958 27869999.999959357083 262864330.275822460651 1 60427.644866120 2024-04-27T15:28:36.432774+00:00 19994330.275889247656 27870000.000001527369 262864330.275887072086 1 60427.644877708 2024-04-27T15:28:37.433959+00:00 19994330.276018206030 27870000.000004757196 262864330.276019275188 1 60427.644889245 2024-04-27T15:28:38.430741+00:00 19994330.275807205588 27869999.999970071018 262864330.275773584843 1 60427.644900844 2024-04-27T15:28:39.432867+00:00 19994330.276068203151 27869999.999963667244 262864330.276028186083 1 60427.644912452 2024-04-27T15:28:40.435789+00:00 19994330.275872632861 27869999.999989956617 262864330.275858879089 1 60427.644923965 2024-04-27T15:28:41.430565+00:00 19994330.276045437902 27870000.000030577183 262864330.276072323322 1 60427.644935546 2024-04-27T15:28:42.431220+00:00 19994330.275839153677 27869999.999955464154 262864330.275790929794 1 60427.644947149 2024-04-27T15:28:43.433647+00:00 19994330.276048835367 27870000.000029608607 262864330.276074767113 1 60427.644958717 2024-04-27T15:28:44.433128+00:00 19994330.275893490762 27869999.999980032444 262864330.275869816542 1 60427.644970286 2024-04-27T15:28:45.432675+00:00 19994330.275934122503 27870000.000033512712 262864330.275963932276 1 60427.644981888 2024-04-27T15:28:46.435141+00:00 19994330.275830600411 27869999.999996922910 262864330.275823831558 1 60427.644993498 2024-04-27T15:28:47.438232+00:00 19994330.275866888463 27870000.000000432134 262864330.275863617659 1 60427.645005104 2024-04-27T15:28:48.440967+00:00 19994330.275937467813 27870000.000004462898 262864330.275938242674 1 60427.645016660 2024-04-27T15:28:49.439469+00:00 19994330.275968592614 27870000.000009931624 262864330.275974810123 1 60427.645028294 2024-04-27T15:28:50.444587+00:00 19994330.276092682034 27870000.000032600015 262864330.276121586561 1 60427.645039792 2024-04-27T15:28:51.438062+00:00 19994330.276132605970 27869999.999993901700 262864330.276122808456 1 60427.645051447 2024-04-27T15:28:52.444987+00:00 19994330.275712613016 27870000.000006947666 262864330.275715857744 1 60427.645062909 2024-04-27T15:28:53.435373+00:00 19994330.275909934193 27869999.999971296638 262864330.275877535343 1 60427.645074519 2024-04-27T15:28:54.438417+00:00 19994330.276053704321 27870000.000008925796 262864330.276058942080 1 60427.645086114 2024-04-27T15:28:55.440226+00:00 19994330.275974232703 27870000.000047855079 262864330.276018410921 1 60427.645097724 2024-04-27T15:28:56.443359+00:00 19994330.276034709066 27869999.999996796250 262864330.276027798653 1 60427.645109282 2024-04-27T15:28:57.441963+00:00 19994330.275724805892 27870000.000023193657 262864330.275744289160 1 60427.645120788 2024-04-27T15:28:58.436122+00:00 19994330.275891941041 27869999.999975074083 262864330.275863319635 1 60427.645132495 2024-04-27T15:28:59.447570+00:00 19994330.275991316885 27869999.999964866787 262864330.275952488184 1 60427.645143984 2024-04-27T15:29:00.440239+00:00 19994330.276104602963 27869999.999978836626 262864330.276079744101 1 60427.645155492 2024-04-27T15:29:01.434518+00:00 19994330.275910876691 27869999.999980028719 262864330.275887221098 1 60427.645167070 2024-04-27T15:29:02.434901+00:00 19994330.275884468108 27870000.000024598092 262864330.275905370712 1 60427.645178728 2024-04-27T15:29:03.442074+00:00 19994330.275979779661 27869999.999994091690 262864330.275970190763 1 60427.645190244 2024-04-27T15:29:04.437068+00:00 19994330.275957427919 27869999.999954279512 262864330.275908023119 1 60427.645201792 2024-04-27T15:29:05.434857+00:00 19994330.276082068682 27869999.999973151833 262864330.276051521301 1 60427.645213319 2024-04-27T15:29:06.430783+00:00 19994330.275992762297 27870000.000062923878 262864330.276051968336 1 60427.645224906 2024-04-27T15:29:07.431874+00:00 19994330.276022065431 27869999.999989863485 262864330.276008248329 1 60427.645236508 2024-04-27T15:29:08.434287+00:00 19994330.275805849582 27870000.000004384667 262864330.275806546211 1 60427.645248034 2024-04-27T15:29:09.430152+00:00 19994330.276016119868 27869999.999997112900 262864330.276009529829 1 60427.645259655 2024-04-27T15:29:10.434200+00:00 19994330.275733835995 27870000.000011116266 262864330.275741249323 1 60427.645271232 2024-04-27T15:29:11.434464+00:00 19994330.276007078588 27869999.999988030642 262864330.275991410017 1 60427.645282825 2024-04-27T15:29:12.436135+00:00 19994330.275844842196 27870000.000015437603 262864330.275856584311 1 60427.645294372 2024-04-27T15:29:13.433790+00:00 19994330.275905940682 27870000.000041119754 262864330.275943368673 1 60427.645305917 2024-04-27T15:29:14.431237+00:00 19994330.276091601700 27869999.999964397401 262864330.276052296162 1 60427.645317491 2024-04-27T15:29:15.431236+00:00 19994330.276036314666 27870000.000012062490 262864330.276044696569 1 60427.645329291 2024-04-27T15:29:16.450719+00:00 19994330.275914378464 27869999.999994959682 262864330.275905638933 1 60427.645340674 2024-04-27T15:29:17.434211+00:00 19994330.275740630925 27870000.000026404858 262864330.275763332844 1 60427.645352331 2024-04-27T15:29:18.441444+00:00 19994330.275873862207 27869999.999967940152 262864330.275838106871 1 60427.645364012 2024-04-27T15:29:19.450659+00:00 19994330.276068285108 27869999.999972205609 262864330.276036798954 1 60427.645375408 2024-04-27T15:29:20.435259+00:00 19994330.275941837579 27869999.999999396503 262864330.275937557220 1 60427.645387006 2024-04-27T15:29:21.437353+00:00 19994330.276082132012 27869999.999982893467 262864330.276061326265 1 60427.645398596 2024-04-27T15:29:22.438745+00:00 19994330.276019953191 27869999.999987076968 262864330.276003330946 1 60427.645410238 2024-04-27T15:29:23.444586+00:00 19994330.275804907084 27869999.999997008592 262864330.275798231363 1 60427.645421797 2024-04-27T15:29:24.443288+00:00 19994330.276068132371 27869999.999989837408 262864330.276054263115 1 60427.645433335 2024-04-27T15:29:25.440137+00:00 19994330.275933954865 27870000.000017855316 262864330.275948107243 1 60427.645444832 2024-04-27T15:29:26.433512+00:00 19994330.275983739644 27869999.999997541308 262864330.275977611542 1 60427.645456532 2024-04-27T15:29:27.444311+00:00 19994330.275971669704 27870000.000012211502 262864330.275980204344 1 60427.645468014 2024-04-27T15:29:28.436402+00:00 19994330.276165284216 27870000.000011224300 262864330.276172816753 1 60427.645479543 2024-04-27T15:29:29.432501+00:00 19994330.275966428220 27870000.000013452023 262864330.275976181030 1 60427.645491235 2024-04-27T15:29:30.442726+00:00 19994330.275926101953 27869999.999985959381 262864330.275908380747 1 60427.645502756 2024-04-27T15:29:31.438129+00:00 19994330.275625769049 27869999.999984018505 262864330.275606095791 1 60427.645514311 2024-04-27T15:29:32.436453+00:00 19994330.276025060564 27869999.999996144325 262864330.276017516851 1 60427.645526014 2024-04-27T15:29:33.447602+00:00 19994330.275953631848 27869999.999985452741 262864330.275935381651 1 60427.645537524 2024-04-27T15:29:34.442087+00:00 19994330.275948781520 27870000.000009533018 262864330.275954633951 1 60427.645549087 2024-04-27T15:29:35.441108+00:00 19994330.275955379009 27869999.999985713512 262864330.275937408209 1 60427.645560663 2024-04-27T15:29:36.441277+00:00 19994330.276061538607 27870000.000075466931 262864330.276133298874 1 60427.645572331 2024-04-27T15:29:37.449432+00:00 19994330.275844886899 27869999.999990988523 262864330.275832176208 1 60427.645583926 2024-04-27T15:29:38.451214+00:00 19994330.275880988687 27869999.999969009310 262864330.275846302509 1 60427.645595458 2024-04-27T15:29:39.447576+00:00 19994330.276000805199 27869999.999971698970 262864330.275968790054 1 60427.645606931 2024-04-27T15:29:40.438880+00:00 19994330.275913551450 27870000.000002898276 262864330.275912761688 1 60427.645618514 2024-04-27T15:29:41.439601+00:00 19994330.275908507407 27869999.999983742833 262864330.275888532400 1 60427.645630045 2024-04-27T15:29:42.435928+00:00 19994330.275634754449 27869999.999984677881 262864330.275615751743 1 60427.645641687 2024-04-27T15:29:43.441800+00:00 19994330.276148021221 27870000.000054106116 262864330.276198446751 1 60427.645653131 2024-04-27T15:29:44.430527+00:00 19994330.275925423950 27869999.999994352460 262864330.275916069746 1 60427.645664765 2024-04-27T15:29:45.435638+00:00 19994330.276103727520 27869999.999987836927 262864330.276087880135 1 60427.645676359 2024-04-27T15:29:46.437409+00:00 19994330.276212371886 27870000.000081956387 262864330.276290625334 1 60427.645688025 2024-04-27T15:29:47.445353+00:00 19994330.275735139847 27869999.999982003123 262864330.275713443756 1 60427.645699503 2024-04-27T15:29:48.437078+00:00 19994330.276025205851 27870000.000001050532 262864330.276022553444 1 60427.645711029 2024-04-27T15:29:49.432891+00:00 19994330.276068583131 27869999.999985892326 262864330.276050806046 1 60427.645722630 2024-04-27T15:29:50.435189+00:00 19994330.275907732546 27870000.000032681972 262864330.275936722755 1 60427.645734295 2024-04-27T15:29:51.443092+00:00 19994330.275858566165 27869999.999978091568 262864330.275832951069 1 60427.645745791 2024-04-27T15:29:52.436353+00:00 19994330.275916490704 27869999.999970160425 262864330.275882959366 1 60427.645757430 2024-04-27T15:29:53.441942+00:00 19994330.275980122387 27870000.000019401312 262864330.275995820761 1 60427.645769233 2024-04-27T15:29:54.461700+00:00 19994330.275845449418 27869999.999977070838 262864330.275818824768 1 60427.645780581 2024-04-27T15:29:55.442153+00:00 19994330.275929957628 27870000.000010177493 262864330.275936454535 1 60427.645792064 2024-04-27T15:29:56.434329+00:00 19994330.275946144015 27869999.999974265695 262864330.275916695595 1 60427.645803727 2024-04-27T15:29:57.442003+00:00 19994330.276208128780 27870000.000019997358 262864330.276224434376 1 60427.645815308 2024-04-27T15:29:58.442628+00:00 19994330.275989700109 27870000.000058062375 262864330.276044070721 1 60427.645827272 2024-04-27T15:29:59.476341+00:00 19994330.275783363730 27870000.000041164458 262864330.275820821524 1 60427.645838430 2024-04-27T15:30:00.440372+00:00 19994330.275976106524 27870000.000010039657 262864330.275982439518 1 60427.645850253 2024-04-27T15:30:01.461900+00:00 19994330.276080507785 27869999.999974761158 262864330.276051580906 1 60427.645861720 2024-04-27T15:30:02.452580+00:00 19994330.275720413774 27869999.999999005347 262864330.275715738535 1 60427.645873100 2024-04-27T15:30:03.435884+00:00 19994330.276016738266 27870000.000006452203 262864330.276019483805 1 60427.645884731 2024-04-27T15:30:04.440775+00:00 19994330.275897763669 27870000.000006012619 262864330.275900095701 1 60427.645896394 2024-04-27T15:30:05.448404+00:00 19994330.276132006198 27869999.999989051372 262864330.276117384434 1 60427.645907990 2024-04-27T15:30:06.450332+00:00 19994330.275727875531 27869999.999956287444 262864330.275680452585 1 60427.645919397 2024-04-27T15:30:07.435919+00:00 19994330.275887932628 27870000.000033870339 262864330.275918096304 1 60427.645931002 2024-04-27T15:30:08.438550+00:00 19994330.275758117437 27869999.999950569123 262864330.275704979897 1 60427.645942531 2024-04-27T15:30:09.434673+00:00 19994330.276242937893 27870000.000017959625 262864330.276257216930 1 60427.645954096 2024-04-27T15:30:10.433926+00:00 19994330.275675185025 27869999.999978046864 262864330.275649517775 1 60427.645965704 2024-04-27T15:30:11.436782+00:00 19994330.275742892176 27869999.999990388751 262864330.275729596615 1 60427.645977238 2024-04-27T15:30:12.433335+00:00 19994330.276271831244 27869999.999978821725 262864330.276246935129 1 60427.645988850 2024-04-27T15:30:13.436683+00:00 19994330.275971855968 27870000.000018503517 262864330.275986671448 1 60427.646000515 2024-04-27T15:30:14.444519+00:00 19994330.275870893151 27870000.000015657395 262864330.275882840157 1 60427.646011992 2024-04-27T15:30:15.436159+00:00 19994330.275906279683 27870000.000023011118 262864330.275925576687 1 60427.646023512 2024-04-27T15:30:16.431432+00:00 19994330.276022404432 27869999.999952804297 262864330.275971502066 1 60427.646035145 2024-04-27T15:30:17.436502+00:00 19994330.276167891920 27870000.000039160252 262864330.276203364134 1 60427.646046692 2024-04-27T15:30:18.434188+00:00 19994330.275879215449 27869999.999998789281 262864330.275874286890 1 60427.646058657 2024-04-27T15:30:19.467938+00:00 19994330.275985289365 27870000.000031132251 262864330.276012748480 1 60427.646069915 2024-04-27T15:30:20.440641+00:00 19994330.275958288461 27869999.999942339957 262864330.275896936655 1 60427.646081404 2024-04-27T15:30:21.433328+00:00 19994330.275655210018 27870000.000022634864 262864330.275674164295 1 60427.646093056 2024-04-27T15:30:22.440053+00:00 19994330.276131208986 27870000.000041987747 262864330.276169508696 1 60427.646104522 2024-04-27T15:30:23.430655+00:00 19994330.275886490941 27869999.999966569245 262864330.275849342346 1 60427.646116111 2024-04-27T15:30:24.431975+00:00 19994330.276055887341 27870000.000026460737 262864330.276078641415 1 60427.646127706 2024-04-27T15:30:25.433793+00:00 19994330.276075225323 27870000.000046692789 262864330.276118218899 1 60427.646139245 2024-04-27T15:30:26.430740+00:00 19994330.276126235723 27869999.999952875078 262864330.276075422764 1 60427.646150882 2024-04-27T15:30:27.436201+00:00 19994330.275835279375 27869999.999967750162 262864330.275799334049 1 60427.646162467 2024-04-27T15:30:28.437135+00:00 19994330.276157047600 27870000.000032719225 262864330.276186078787 1 60427.646173986 2024-04-27T15:30:29.432339+00:00 19994330.275961186737 27869999.999970804900 262864330.275928288698 1 60427.646185635 2024-04-27T15:30:30.438855+00:00 19994330.275956302881 27869999.999978706241 262864330.275931328535 1 60427.646197163 2024-04-27T15:30:31.434890+00:00 19994330.275936134160 27869999.999992977828 262864330.275925397873 1 60427.646208704 2024-04-27T15:30:32.431966+00:00 19994330.276018448174 27870000.000055193901 262864330.276069939137 1 60427.646220600 2024-04-27T15:30:33.459806+00:00 19994330.276030473411 27869999.999964702874 262864330.275991499424 1 60427.646231841 2024-04-27T15:30:34.431082+00:00 19994330.275931648910 27870000.000011816621 262864330.275939762592 1 60427.646243501 2024-04-27T15:30:35.438456+00:00 19994330.275973789394 27869999.999976579100 262864330.275946676731 1 60427.646254986 2024-04-27T15:30:36.430731+00:00 19994330.276016559452 27869999.999954517931 262864330.275967389345 1 60427.646266572 2024-04-27T15:30:37.431801+00:00 19994330.275980170816 27869999.999975353479 262864330.275951832533 1 60427.646278184 2024-04-27T15:30:38.435140+00:00 19994330.276022389531 27869999.999970152974 262864330.275988817215 1 60427.646289748 2024-04-27T15:30:39.434247+00:00 19994330.276072297245 27869999.999987922609 262864330.276056528091 1 60427.646301303 2024-04-27T15:30:40.432552+00:00 19994330.276163969189 27870000.000022187829 262864330.276182442904 1 60427.646312868 2024-04-27T15:30:41.431832+00:00 19994330.275840297341 27869999.999989036471 262864330.275825619698 1 60427.646324489 2024-04-27T15:30:42.435873+00:00 19994330.276072442532 27870000.000010285527 262864330.276079028845 1 60427.646336058 2024-04-27T15:30:43.435386+00:00 19994330.275870893151 27869999.999972328544 262864330.275839537382 1 60427.646347553 2024-04-27T15:30:44.428566+00:00 19994330.275854006410 27869999.999963738024 262864330.275814056396 1 60427.646359263 2024-04-27T15:30:45.440287+00:00 19994330.276036940515 27870000.000027306378 262864330.276060551405 1 60427.646370793 2024-04-27T15:30:46.436486+00:00 19994330.275962781161 27869999.999976117164 262864330.275935202837 1 60427.646382309 2024-04-27T15:30:47.431516+00:00 19994330.275663230568 27869999.999997228384 262864330.275656759739 1 60427.646393891 2024-04-27T15:30:48.432193+00:00 19994330.275946862996 27870000.000041786581 262864330.275984942913 1 60427.646405571 2024-04-27T15:30:49.441307+00:00 19994330.275974661112 27870000.000038325787 262864330.276009291410 1 60427.646417102 2024-04-27T15:30:50.437608+00:00 19994330.275635119528 27870000.000024810433 262864330.275656223297 1 60427.646428685 2024-04-27T15:30:51.438342+00:00 19994330.275941833854 27870000.000030875206 262864330.275969028473 1 60427.646440280 2024-04-27T15:30:52.440207+00:00 19994330.276069723070 27869999.999964080751 262864330.276030123234 1 60427.646451826 2024-04-27T15:30:53.437763+00:00 19994330.276095546782 27869999.999983869493 262864330.276075720787 1 60427.646463358 2024-04-27T15:30:54.434167+00:00 19994330.275916364044 27870000.000026721507 262864330.275939404964 1 60427.646474960 2024-04-27T15:30:55.436512+00:00 19994330.275787547231 27869999.999962057918 262864330.275745928288 1 60427.646486486 2024-04-27T15:30:56.432388+00:00 19994330.275733571500 27869999.999983899295 262864330.275713771582 1 60427.646498110 2024-04-27T15:30:57.436671+00:00 19994330.276136841625 27869999.999958746135 262864330.276091903448 1 60427.646509718 2024-04-27T15:30:58.439631+00:00 19994330.276055727154 27870000.000008367002 262864330.276060402393 1 60427.646521223 2024-04-27T15:30:59.433624+00:00 19994330.276001155376 27869999.999968525022 262864330.275965988636 1 60427.646532984 2024-04-27T15:31:00.449830+00:00 19994330.275804784149 27869999.999973200262 262864330.275774300098 1 60427.646544352 2024-04-27T15:31:01.431995+00:00 19994330.276095438749 27869999.999969027936 262864330.276060789824 1 60427.646555963 2024-04-27T15:31:02.435253+00:00 19994330.275756038725 27869999.999954558909 262864330.275706887245 1 60427.646567608 2024-04-27T15:31:03.441372+00:00 19994330.276074949652 27870000.000058777630 262864330.276130020618 1 60427.646579064 2024-04-27T15:31:04.431158+00:00 19994330.275951866060 27869999.999952189624 262864330.275900363922 1 60427.646590653 2024-04-27T15:31:05.432398+00:00 19994330.275952681899 27870000.000050012022 262864330.275999009609 1 60427.646602216 2024-04-27T15:31:06.431454+00:00 19994330.276064742357 27869999.999991685152 262864330.276052743196 1 60427.646613779 2024-04-27T15:31:07.430563+00:00 19994330.276103187352 27870000.000018697232 262864330.276118189096 1 60427.646625371 2024-04-27T15:31:08.432079+00:00 19994330.275837760419 27869999.999984808266 262864330.275818854570 1 60427.646636963 2024-04-27T15:31:09.433593+00:00 19994330.276160642505 27870000.000000454485 262864330.276157379150 1 60427.646648501 2024-04-27T15:31:10.430514+00:00 19994330.275894921273 27869999.999986980110 262864330.275878190994 1 60427.646660081 2024-04-27T15:31:11.430968+00:00 19994330.275887895375 27869999.999946735799 262864330.275830954313 1 60427.646671647 2024-04-27T15:31:12.430268+00:00 19994330.275829780847 27870000.000006806105 262864330.275832891464 1 60427.646683231 2024-04-27T15:31:13.431130+00:00 19994330.275933336467 27870000.000016748905 262864330.275946378708 1 60427.646694807 2024-04-27T15:31:14.431321+00:00 19994330.276006639004 27870000.000022664666 262864330.276025593281 1 60427.646706402 2024-04-27T15:31:15.433179+00:00 19994330.276017494500 27870000.000034723431 262864330.276048511267 1 60427.646718007 2024-04-27T15:31:16.435800+00:00 19994330.275915183127 27869999.999975316226 262864330.275886803865 1 60427.646729612 2024-04-27T15:31:17.438464+00:00 19994330.275869887322 27869999.999973282218 262864330.275839477777 1 60427.646741113 2024-04-27T15:31:18.432186+00:00 19994330.276145521551 27870000.000043421984 262864330.276185244322 1 60427.646752742 2024-04-27T15:31:19.436943+00:00 19994330.276144020259 27869999.999999858439 262864330.276140183210 1 60427.646764264 2024-04-27T15:31:20.432457+00:00 19994330.275929205120 27870000.000038906932 262864330.275964438915 1 60427.646775895 2024-04-27T15:31:21.437332+00:00 19994330.275766886771 27869999.999942306429 262864330.275705486536 1 60427.646787498 2024-04-27T15:31:22.439849+00:00 19994330.275700815022 27870000.000041212887 262864330.275738328695 1 60427.646799076 2024-04-27T15:31:23.440213+00:00 19994330.275819312781 27869999.999940577894 262864330.275756180286 1 60427.646810647 2024-04-27T15:31:24.439921+00:00 19994330.276016842574 27869999.999953169376 262864330.275966316462 1 60427.646822279 2024-04-27T15:31:25.444943+00:00 19994330.275953341275 27870000.000035926700 262864330.275985598564 1 60427.646833819 2024-04-27T15:31:26.442006+00:00 19994330.275969851762 27870000.000001788139 262864330.275967955589 1 60427.646845512 2024-04-27T15:31:27.452205+00:00 19994330.275997832417 27869999.999967508018 262864330.275961637497 1 60427.646856939 2024-04-27T15:31:28.439564+00:00 19994330.276024419814 27869999.999983433634 262864330.276004165411 1 60427.646868605 2024-04-27T15:31:29.447433+00:00 19994330.275729823858 27870000.000013519078 262864330.275739669800 1 60427.646880144 2024-04-27T15:31:30.444450+00:00 19994330.276191037148 27869999.999949328601 262864330.276136666536 1 60427.646891656 2024-04-27T15:31:31.439124+00:00 19994330.275873016566 27870000.000009756535 262864330.275879055262 1 60427.646903151 2024-04-27T15:31:32.432216+00:00 19994330.275982659310 27870000.000036012381 262864330.276014953852 1 60427.646914868 2024-04-27T15:31:33.444569+00:00 19994330.276088111103 27870000.000078182667 262864330.276162594557 1 60427.646926371 2024-04-27T15:31:34.438512+00:00 19994330.275867193937 27870000.000011742115 262864330.275875240564 1 60427.646938020 2024-04-27T15:31:35.444966+00:00 19994330.275926064700 27870000.000001877546 262864330.275924235582 1 60427.646949548 2024-04-27T15:31:36.440996+00:00 19994330.275831516832 27870000.000049348921 262864330.275877177715 1 60427.646961048 2024-04-27T15:31:37.434522+00:00 19994330.275977086276 27870000.000005722046 262864330.275979101658 1 60427.646972611 2024-04-27T15:31:38.433591+00:00 19994330.275960948318 27869999.999982666224 262864330.275939911604 1 60427.646984246 2024-04-27T15:31:39.438807+00:00 19994330.276128731668 27870000.000000473112 262864330.276125520468 1 60427.646995828 2024-04-27T15:31:40.439553+00:00 19994330.275923766196 27869999.999994780868 262864330.275914847851 1 60427.647007369 2024-04-27T15:31:41.436684+00:00 19994330.275775562972 27869999.999996580184 262864330.275768429041 1 60427.647018949 2024-04-27T15:31:42.437189+00:00 19994330.276100087911 27870000.000004801899 262864330.276101201773 1 60427.647030588 2024-04-27T15:31:43.442834+00:00 19994330.276090871543 27870000.000003498048 262864330.276090651751 1 60427.647042087 2024-04-27T15:31:44.436332+00:00 19994330.276076890528 27870000.000037003309 262864330.276110202074 1 60427.647053650 2024-04-27T15:31:45.435360+00:00 19994330.275989800692 27870000.000002890825 262864330.275988996029 1 60427.647065341 2024-04-27T15:31:46.445439+00:00 19994330.275757558644 27869999.999980900437 262864330.275734752417 1 60427.647076817 2024-04-27T15:31:47.437011+00:00 19994330.276011660695 27869999.999974094331 262864330.275982081890 1 60427.647088317 2024-04-27T15:31:48.430606+00:00 19994330.275830145925 27869999.999992001802 262864330.275818467140 1 60427.647099921 2024-04-27T15:31:49.433228+00:00 19994330.275921672583 27869999.999985758215 262864330.275903731585 1 60427.647111569 2024-04-27T15:31:50.439580+00:00 19994330.276062093675 27870000.000011932105 262864330.276070326567 1 60427.647123147 2024-04-27T15:31:51.439925+00:00 19994330.275991570204 27870000.000025756657 262864330.276013612747 1 60427.647134754 2024-04-27T15:31:52.442769+00:00 19994330.275801960379 27869999.999957244843 262864330.275755494833 1 60427.647146334 2024-04-27T15:31:53.443237+00:00 19994330.275977063924 27869999.999989882112 262864330.275963246822 1 60427.647157954 2024-04-27T15:31:54.447186+00:00 19994330.275916758925 27869999.999996233732 262864330.275909304619 1 60427.647169504 2024-04-27T15:31:55.445176+00:00 19994330.275783181190 27869999.999952681363 262864330.275732159615 1 60427.647181136 2024-04-27T15:31:56.450140+00:00 19994330.276298031211 27869999.999962799251 262864330.276257157326 1 60427.647192724 2024-04-27T15:31:57.451381+00:00 19994330.275829624385 27870000.000006727874 262864330.275832653046 1 60427.647204156 2024-04-27T15:31:58.439063+00:00 19994330.275730784982 27869999.999957162887 262864330.275684267282 1 60427.647215806 2024-04-27T15:31:59.445647+00:00 19994330.276002261788 27870000.000054731965 262864330.276053279638 1 60427.647227373 2024-04-27T15:32:00.445049+00:00 19994330.275749426335 27870000.000003371388 262864330.275749087334 1 60427.647238897 2024-04-27T15:32:01.440701+00:00 19994330.275981470942 27870000.000034403056 262864330.276012182236 1 60427.647250429 2024-04-27T15:32:02.437041+00:00 19994330.275931637734 27869999.999988634139 262864330.275916576385 1 60427.647262048 2024-04-27T15:32:03.440980+00:00 19994330.276214409620 27869999.999994140118 262864330.276204854250 1 60427.647273548 2024-04-27T15:32:04.434533+00:00 19994330.275777254254 27869999.999980222434 262864330.275753766298 1 60427.647285152 2024-04-27T15:32:05.437138+00:00 19994330.275723930448 27870000.000001270324 262864330.275721520185 1 60427.647296753 2024-04-27T15:32:06.439494+00:00 19994330.275837894529 27870000.000043831766 262864330.275878041983 1 60427.647308297 2024-04-27T15:32:07.436879+00:00 19994330.275900851935 27869999.999958641827 262864330.275855779648 1 60427.647319846 2024-04-27T15:32:08.434684+00:00 19994330.275864526629 27869999.999996803701 262864330.275857627392 1 60427.647331439 2024-04-27T15:32:09.436303+00:00 19994330.275895610452 27869999.999969612807 262864330.275861501694 1 60427.647343131 2024-04-27T15:32:10.446553+00:00 19994330.276020996273 27870000.000026300550 262864330.276043593884 1 60427.647354735 2024-04-27T15:32:11.449089+00:00 19994330.276088081300 27870000.000000178814 262864330.276084572077 1 60427.647366168 2024-04-27T15:32:12.436915+00:00 19994330.275919646025 27870000.000000044703 262864330.275916010141 1 60427.647377773 2024-04-27T15:32:13.439600+00:00 19994330.276006504893 27869999.999998394400 262864330.276001214981 1 60427.647389243 2024-04-27T15:32:14.430641+00:00 19994330.275897797197 27870000.000007815659 262864330.275901913643 1 60427.647400878 2024-04-27T15:32:15.435893+00:00 19994330.275988340378 27870000.000003956258 262864330.275988608599 1 60427.647412400 2024-04-27T15:32:16.431353+00:00 19994330.275871682912 27870000.000029332936 262864330.275897324085 1 60427.647424290 2024-04-27T15:32:17.458705+00:00 19994330.275945775211 27869999.999993085861 262864330.275935173035 1 60427.647435572 2024-04-27T15:32:18.433393+00:00 19994330.276138857007 27870000.000026863068 262864330.276162028313 1 60427.647447143 2024-04-27T15:32:19.433126+00:00 19994330.275862444192 27869999.999972350895 262864330.275831103325 1 60427.647459236 2024-04-27T15:32:20.477935+00:00 19994330.276021037251 27870000.000048838556 262864330.276066184044 1 60427.647470300 2024-04-27T15:32:21.433874+00:00 19994330.275875836611 27869999.999998126179 262864330.275870263577 1 60427.647481867 2024-04-27T15:32:22.433323+00:00 19994330.276269990951 27870000.000033583492 262864330.276299893856 1 60427.647493494 2024-04-27T15:32:23.437841+00:00 19994330.275718688965 27869999.999985400587 262864330.275700390339 1 60427.647504995 2024-04-27T15:32:24.431590+00:00 19994330.275949265808 27869999.999994017184 262864330.275939583778 1 60427.647516565 2024-04-27T15:32:25.431208+00:00 19994330.275980535895 27869999.999928288162 262864330.275905132294 1 60427.647528141 2024-04-27T15:32:26.431414+00:00 19994330.275752551854 27870000.000022623688 262864330.275771468878 1 60427.647539803 2024-04-27T15:32:27.438963+00:00 19994330.275840777904 27869999.999940581620 262864330.275777667761 1 60427.647551413 2024-04-27T15:32:28.442112+00:00 19994330.276154972613 27870000.000003989786 262864330.276155263186 1 60427.647562883 2024-04-27T15:32:29.433123+00:00 19994330.275939341635 27870000.000034198165 262864330.275969862938 1 60427.647574436 2024-04-27T15:32:30.431247+00:00 19994330.275908224285 27870000.000017147511 262864330.275921672583 1 60427.647586021 2024-04-27T15:32:31.432181+00:00 19994330.275937184691 27870000.000030118972 262864330.275963604450 1 60427.647597575 2024-04-27T15:32:32.430457+00:00 19994330.276148013771 27870000.000011172146 262864330.276155501604 1 60427.647609224 2024-04-27T15:32:33.436971+00:00 19994330.275912594050 27870000.000011019409 262864330.275919914246 1 60427.647620837 2024-04-27T15:32:34.440350+00:00 19994330.275734130293 27869999.999969117343 262864330.275699555874 1 60427.647632313 2024-04-27T15:32:35.431874+00:00 19994330.276077635586 27869999.999981138855 262864330.276055067778 1 60427.647643929 2024-04-27T15:32:36.435491+00:00 19994330.276151157916 27870000.000037938356 262864330.276185393333 1 60427.647655470 2024-04-27T15:32:37.432622+00:00 19994330.276116177440 27870000.000035915524 262864330.276148378849 1 60427.647667038 2024-04-27T15:32:38.432122+00:00 19994330.276212241501 27869999.999995928258 262864330.276204466820 1 60427.647678614 2024-04-27T15:32:39.432244+00:00 19994330.275799237192 27869999.999970033765 262864330.275765568018 1 60427.647690170 2024-04-27T15:32:40.430700+00:00 19994330.275786664337 27870000.000042699277 262864330.275825679302 1 60427.647701768 2024-04-27T15:32:41.432764+00:00 19994330.276129815727 27870000.000014860183 262864330.276140987873 1 60427.647713302 2024-04-27T15:32:42.429253+00:00 19994330.276026990265 27869999.999979618937 262864330.276002913713 1 60427.647724942 2024-04-27T15:32:43.434998+00:00 19994330.276017989963 27869999.999987542629 262864330.276001840830 1 60427.647736470 2024-04-27T15:32:44.431030+00:00 19994330.275888212025 27869999.999993424863 262864330.275877922773 1 60427.647748066 2024-04-27T15:32:45.432868+00:00 19994330.275884628296 27869999.999993219972 262864330.275874137878 1 60427.647759628 2024-04-27T15:32:46.431906+00:00 19994330.276044618338 27869999.999971739948 262864330.276012659073 1 60427.647771361 2024-04-27T15:32:47.445560+00:00 19994330.275934882462 27870000.000002920628 262864330.275934100151 1 60427.647782837 2024-04-27T15:32:48.437095+00:00 19994330.275934819132 27870000.000045467168 262864330.275976598263 1 60427.647794423 2024-04-27T15:32:49.438158+00:00 19994330.275891099125 27869999.999977003783 262864330.275864392519 1 60427.647806008 2024-04-27T15:32:50.439105+00:00 19994330.275831248611 27869999.999971862882 262864330.275799423456 1 60427.647817506 2024-04-27T15:32:51.432462+00:00 19994330.275929011405 27870000.000045377761 262864330.275970697403 1 60427.647829285 2024-04-27T15:32:52.450248+00:00 19994330.275949876755 27869999.999979607761 262864330.275925785303 1 60427.647840699 2024-04-27T15:32:53.436387+00:00 19994330.275985263288 27870000.000045973808 262864330.276027560234 1 60427.647852318 2024-04-27T15:32:54.440315+00:00 19994330.275820355862 27869999.999988708645 262864330.275805354118 1 60427.647863870 2024-04-27T15:32:55.438405+00:00 19994330.276152990758 27869999.999996762723 262864330.276146054268 1 60427.647875655 2024-04-27T15:32:56.456533+00:00 19994330.276037324220 27869999.999992676079 262864330.276026308537 1 60427.647887066 2024-04-27T15:32:57.442552+00:00 19994330.275708444417 27869999.999968234450 262864330.275672972202 1 60427.647898647 2024-04-27T15:32:58.443082+00:00 19994330.276238840073 27870000.000019866973 262864330.276255011559 1 60427.647910179 2024-04-27T15:32:59.439443+00:00 19994330.276019878685 27870000.000013493001 262864330.276029676199 1 60427.647921722 2024-04-27T15:33:00.436807+00:00 19994330.275928143412 27869999.999997287989 262864330.275921732187 1 60427.647933620 2024-04-27T15:33:01.464818+00:00 19994330.275857869536 27870000.000010687858 262864330.275864869356 1 60427.647944843 2024-04-27T15:33:02.434418+00:00 19994330.275859650224 27869999.999980628490 262864330.275836586952 1 60427.647956392 2024-04-27T15:33:03.432251+00:00 19994330.275732237846 27869999.999980945140 262864330.275709509850 1 60427.647967973 2024-04-27T15:33:04.432884+00:00 19994330.276141233742 27870000.000001814216 262864330.276139348745 1 60427.647979577 2024-04-27T15:33:05.435417+00:00 19994330.275777574629 27869999.999979201704 262864330.275753080845 1 60427.647991098 2024-04-27T15:33:06.430811+00:00 19994330.276040639728 27870000.000048149377 262864330.276085108519 1 60427.648002678 2024-04-27T15:33:07.431350+00:00 19994330.275785636157 27869999.999972425401 262864330.275754362345 1 60427.648014254 2024-04-27T15:33:08.431564+00:00 19994330.275855440646 27870000.000007543713 262864330.275859296322 1 60427.648025824 2024-04-27T15:33:09.431149+00:00 19994330.275916032493 27870000.000026457012 262864330.275938808918 1 60427.648037403 2024-04-27T15:33:10.431664+00:00 19994330.276026491076 27869999.999989718199 262864330.276012510061 1 60427.648048978 2024-04-27T15:33:11.431712+00:00 19994330.275891233236 27870000.000001363456 262864330.275888919830 1 60427.648060541 2024-04-27T15:33:12.430716+00:00 19994330.275978136808 27870000.000018320978 262864330.275992780924 1 60427.648072159 2024-04-27T15:33:13.434558+00:00 19994330.276021145284 27869999.999966036528 262864330.275983482599 1 60427.648083750 2024-04-27T15:33:14.436010+00:00 19994330.276046577841 27869999.999996390194 262864330.276039272547 1 60427.648095296 2024-04-27T15:33:15.433555+00:00 19994330.275772176683 27870000.000011954457 262864330.275780439377 1 60427.648106928 2024-04-27T15:33:16.438556+00:00 19994330.275768525898 27869999.999970000237 262864330.275734812021 1 60427.648118415 2024-04-27T15:33:17.431058+00:00 19994330.275995355099 27869999.999959815294 262864330.275951474905 1 60427.648130002 2024-04-27T15:33:18.432214+00:00 19994330.276194788516 27869999.999985594302 262864330.276176691055 1 60427.648141613 2024-04-27T15:33:19.435361+00:00 19994330.275957938284 27869999.999964382499 262864330.275918632746 1 60427.648153162 2024-04-27T15:33:20.433193+00:00 19994330.275873657316 27869999.999994605780 262864330.275864571333 1 60427.648164709 2024-04-27T15:33:21.430836+00:00 19994330.276120278984 27869999.999994721264 262864330.276111304760 1 60427.648176291 2024-04-27T15:33:22.431536+00:00 19994330.275844041258 27870000.000001810491 262864330.275842159986 1 60427.648187859 2024-04-27T15:33:23.430968+00:00 19994330.275917988271 27869999.999995384365 262864330.275909662247 1 60427.648199457 2024-04-27T15:33:24.433039+00:00 19994330.276258271188 27870000.000037804246 262864330.276292353868 1 60427.648211102 2024-04-27T15:33:25.439245+00:00 19994330.275467034429 27870000.000014983118 262864330.275478333235 1 60427.648222571 2024-04-27T15:33:26.430157+00:00 19994330.276127889752 27870000.000052925199 262864330.276177108288 1 60427.648234189 2024-04-27T15:33:27.433876+00:00 19994330.276100840420 27869999.999954596162 262864330.276051729918 1 60427.648245741 2024-04-27T15:33:28.431984+00:00 19994330.275774758309 27869999.999969966710 262864330.275741010904 1 60427.648257288 2024-04-27T15:33:29.429647+00:00 19994330.276150811464 27870000.000034138560 262864330.276181280613 1 60427.648268894 2024-04-27T15:33:30.432430+00:00 19994330.276046812534 27870000.000008646399 262864330.276051759720 1 60427.648280500 2024-04-27T15:33:31.435206+00:00 19994330.275876235217 27869999.999989870936 262864330.275862395763 1 60427.648292105 2024-04-27T15:33:32.437854+00:00 19994330.276139646769 27869999.999988909811 262864330.276124864817 1 60427.648303605 2024-04-27T15:33:33.431451+00:00 19994330.275904506445 27870000.000028897077 262864330.275929719210 1 60427.648315203 2024-04-27T15:33:34.433577+00:00 19994330.276130937040 27869999.999931454659 262864330.276058703661 1 60427.648326939 2024-04-27T15:33:35.447544+00:00 19994330.276134978980 27869999.999967589974 262864330.276098847389 1 60427.648338309 2024-04-27T15:33:36.429936+00:00 19994330.275981750339 27870000.000028342009 262864330.276006400585 1 60427.648350012 2024-04-27T15:33:37.440984+00:00 19994330.276180010289 27870000.000032700598 262864330.276208996773 1 60427.648361558 2024-04-27T15:33:38.438626+00:00 19994330.275914706290 27870000.000015866011 262864330.275926858187 1 60427.648373141 2024-04-27T15:33:39.439385+00:00 19994330.276017248631 27870000.000027336180 262864330.276040881872 1 60427.648384704 2024-04-27T15:33:40.438399+00:00 19994330.275922078639 27870000.000040829182 262864330.275959223509 1 60427.648396272 2024-04-27T15:33:41.437910+00:00 19994330.275925610214 27869999.999993871897 262864330.275915771723 1 60427.648407768 2024-04-27T15:33:42.431193+00:00 19994330.275837201625 27869999.999984253198 262864330.275817781687 1 60427.648419341 2024-04-27T15:33:43.431069+00:00 19994330.276108209044 27869999.999988593161 262864330.276093095541 1 60427.648431090 2024-04-27T15:33:44.446145+00:00 19994330.276086937636 27870000.000049442053 262864330.276132673025 1 60427.648442533 2024-04-27T15:33:45.434859+00:00 19994330.276017490774 27869999.999989286065 262864330.276003062725 1 60427.648454060 2024-04-27T15:33:46.430778+00:00 19994330.275663200766 27869999.999945390970 262864330.275604903698 1 60427.648465641 2024-04-27T15:33:47.431390+00:00 19994330.276011183858 27870000.000016935170 262864330.276024401188 1 60427.648477237 2024-04-27T15:33:48.433234+00:00 19994330.275884605944 27870000.000027481467 262864330.275908380747 1 60427.648488796 2024-04-27T15:33:49.431976+00:00 19994330.276201989502 27870000.000016182661 262864330.276214480400 1 60427.648500361 2024-04-27T15:33:50.431223+00:00 19994330.275978926569 27869999.999953214079 262864330.275928437710 1 60427.648511975 2024-04-27T15:33:51.434643+00:00 19994330.275994356722 27869999.999966606498 262864330.275957286358 1 60427.648523525 2024-04-27T15:33:52.432591+00:00 19994330.276036597788 27870000.000014804304 262864330.276047706604 1 60427.648535119 2024-04-27T15:33:53.434268+00:00 19994330.275968588889 27869999.999965723604 262864330.275930613279 1 60427.648546686 2024-04-27T15:33:54.433674+00:00 19994330.275872081518 27870000.000049553812 262864330.275917947292 1 60427.648558189 2024-04-27T15:33:55.427521+00:00 19994330.276074513793 27869999.999965544790 262864330.276036381721 1 60427.648569829 2024-04-27T15:33:56.433260+00:00 19994330.275867346674 27870000.000028502196 262864330.275892138481 1 60427.648581353 2024-04-27T15:33:57.428903+00:00 19994330.275807511061 27870000.000060301274 262864330.275864094496 1 60427.648592929 2024-04-27T15:33:58.429085+00:00 19994330.276245169342 27869999.999991964549 262864330.276233434677 1 60427.648604522 2024-04-27T15:33:59.430674+00:00 19994330.275885660201 27869999.999975472689 262864330.275857448578 1 60427.648616074 2024-04-27T15:34:00.428767+00:00 19994330.275708500296 27869999.999913211912 262864330.275618016720 1 60427.648628006 2024-04-27T15:34:01.459703+00:00 19994330.276240061969 27870000.000019807369 262864330.276256173849 1 60427.648639291 2024-04-27T15:34:02.434730+00:00 19994330.275970797986 27870000.000006373972 262864330.275973469019 1 60427.648650856 2024-04-27T15:34:03.433989+00:00 19994330.275929968804 27870000.000028714538 262864330.275954991579 1 60427.648662470 2024-04-27T15:34:04.437409+00:00 19994330.275852605700 27869999.999971799552 262864330.275820732117 1 60427.648674046 2024-04-27T15:34:05.437589+00:00 19994330.276171509176 27869999.999978858978 262864330.276146680117 1 60427.648685610 2024-04-27T15:34:06.436748+00:00 19994330.276239179075 27870000.000055287033 262864330.276290774345 1 60427.648697280 2024-04-27T15:34:07.445038+00:00 19994330.275861013681 27870000.000022929162 262864330.275880247355 1 60427.648708784 2024-04-27T15:34:08.438926+00:00 19994330.275919351727 27870000.000000055879 262864330.275915712118 1 60427.648720335 2024-04-27T15:34:09.436911+00:00 19994330.275832224637 27870000.000028904527 262864330.275857448578 1 60427.648732014 2024-04-27T15:34:10.446024+00:00 19994330.276115611196 27870000.000034611672 262864330.276146531105 1 60427.648743512 2024-04-27T15:34:11.439405+00:00 19994330.275961872190 27870000.000005099922 262864330.275963276625 1 60427.648755068 2024-04-27T15:34:12.437873+00:00 19994330.275942645967 27870000.000033967197 262864330.275972932577 1 60427.648766667 2024-04-27T15:34:13.440028+00:00 19994330.276039622724 27869999.999988943338 262864330.276024878025 1 60427.648778256 2024-04-27T15:34:14.441315+00:00 19994330.276062496006 27870000.000029344112 262864330.276088148355 1 60427.648790195 2024-04-27T15:34:15.472839+00:00 19994330.276093330234 27870000.000001922250 262864330.276091545820 1 60427.648801438 2024-04-27T15:34:16.444208+00:00 19994330.275639105588 27870000.000005498528 262864330.275640904903 1 60427.648812913 2024-04-27T15:34:17.435678+00:00 19994330.275718174875 27869999.999962840229 262864330.275677323341 1 60427.648824476 2024-04-27T15:34:18.434730+00:00 19994330.276090856642 27870000.000009316951 262864330.276096493006 1 60427.648836082 2024-04-27T15:34:19.437477+00:00 19994330.275988191366 27870000.000014819205 262864330.275999307632 1 60427.648847622 2024-04-27T15:34:20.434519+00:00 19994330.275750931352 27869999.999958630651 262864330.275705873966 1 60427.648859180 2024-04-27T15:34:21.433106+00:00 19994330.276025999337 27870000.000035934150 262864330.276058256626 1 60427.648870737 2024-04-27T15:34:22.431687+00:00 19994330.275963086635 27870000.000015750527 262864330.275975137949 1 60427.648882363 2024-04-27T15:34:23.436120+00:00 19994330.276112861931 27869999.999997571111 262864330.276106715202 1 60427.648893935 2024-04-27T15:34:24.436002+00:00 19994330.275733660907 27870000.000000126660 262864330.275730073452 1 60427.648905533 2024-04-27T15:34:25.438083+00:00 19994330.275968924165 27870000.000030774623 262864330.275996029377 1 60427.648917049 2024-04-27T15:34:26.433061+00:00 19994330.276036307216 27869999.999973420054 262864330.276006042957 1 60427.648928689 2024-04-27T15:34:27.438747+00:00 19994330.276037726551 27869999.999991845340 262864330.276025861502 1 60427.648940211 2024-04-27T15:34:28.434235+00:00 19994330.275865551084 27870000.000019881874 262864330.275881737471 1 60427.648951746 2024-04-27T15:34:29.430819+00:00 19994330.276143390685 27870000.000033725053 262864330.276173442602 1 60427.648963298 2024-04-27T15:34:30.428966+00:00 19994330.276193700731 27869999.999992761761 262864330.276182770729 1 60427.648974940 2024-04-27T15:34:31.434809+00:00 19994330.275901973248 27870000.000030092895 262864330.275928378105 1 60427.648986537 2024-04-27T15:34:32.436843+00:00 19994330.276005774736 27869999.999986384064 262864330.275988459587 1 60427.648998083 2024-04-27T15:34:33.434313+00:00 19994330.276053309441 27869999.999984413385 262864330.276034027338 1 60427.649009648 2024-04-27T15:34:34.433550+00:00 19994330.276081435382 27870000.000014748424 262864330.276092499495 1 60427.649021203 2024-04-27T15:34:35.431929+00:00 19994330.275893542916 27869999.999977100641 262864330.275866955519 1 60427.649032802 2024-04-27T15:34:36.434090+00:00 19994330.275919638574 27870000.000024713576 262864330.275940656662 1 60427.649044406 2024-04-27T15:34:37.436687+00:00 19994330.275916036218 27870000.000003691763 262864330.275916039944 1 60427.649055935 2024-04-27T15:34:38.432823+00:00 19994330.275937311351 27869999.999996893108 262864330.275930523872 1 60427.649067563 2024-04-27T15:34:39.437427+00:00 19994330.275768589228 27869999.999978542328 262864330.275743424892 1 60427.649079072 2024-04-27T15:34:40.431817+00:00 19994330.275733694434 27869999.999981075525 262864330.275711059570 1 60427.649090789 2024-04-27T15:34:41.444179+00:00 19994330.275803249329 27869999.999976474792 262864330.275776028633 1 60427.649102211 2024-04-27T15:34:42.430993+00:00 19994330.275913204998 27870000.000030107796 262864330.275939613581 1 60427.649113910 2024-04-27T15:34:43.441802+00:00 19994330.275991123170 27870000.000032588840 262864330.276020020247 1 60427.649125433 2024-04-27T15:34:44.437365+00:00 19994330.276011314243 27870000.000021785498 262864330.276029407978 1 60427.649136940 2024-04-27T15:34:45.431594+00:00 19994330.275879241526 27870000.000004425645 262864330.275879949331 1 60427.649148534 2024-04-27T15:34:46.433362+00:00 19994330.275996860117 27870000.000005435199 262864330.275998592377 1 60427.649160107 2024-04-27T15:34:47.433249+00:00 19994330.276002325118 27869999.999988637865 262864330.275987267494 1 60427.649171704 2024-04-27T15:34:48.435268+00:00 19994330.275989163667 27870000.000009883195 262864330.275995373726 1 60427.649183230 2024-04-27T15:34:49.431060+00:00 19994330.275949340314 27870000.000032175332 262864330.275977820158 1 60427.649194809 2024-04-27T15:34:50.431491+00:00 19994330.275675736368 27869999.999994657934 262864330.275666713715 1 60427.649206373 2024-04-27T15:34:51.430632+00:00 19994330.276072114706 27869999.999975312501 262864330.276043742895 1 60427.649217988 2024-04-27T15:34:52.434153+00:00 19994330.276065520942 27869999.999994825572 262864330.276056647301 1 60427.649229514 2024-04-27T15:34:53.430043+00:00 19994330.275882139802 27870000.000065915287 262864330.275944352150 1 60427.649241084 2024-04-27T15:34:54.429698+00:00 19994330.276268385351 27869999.999970257282 262864330.276234954596 1 60427.649252666 2024-04-27T15:34:55.430380+00:00 19994330.275885477662 27869999.999960776418 262864330.275842547417 1 60427.649264235 2024-04-27T15:34:56.429873+00:00 19994330.275985937566 27870000.000032916665 262864330.276015132666 1 60427.649275822 2024-04-27T15:34:57.431034+00:00 19994330.276279252023 27869999.999990683049 262864330.276266217232 1 60427.649287408 2024-04-27T15:34:58.432015+00:00 19994330.275761734694 27869999.999975122511 262864330.275733143091 1 60427.649298972 2024-04-27T15:34:59.431148+00:00 19994330.275953125209 27869999.999974735081 262864330.275924146175 1 60427.649310529 2024-04-27T15:35:00.429727+00:00 19994330.275727152824 27869999.999988853931 262864330.275712311268 1 60427.649322328 2024-04-27T15:35:01.449164+00:00 19994330.275927752256 27869999.999958235770 262864330.275882303715 1 60427.649333834 2024-04-27T15:35:02.443279+00:00 19994330.275947567075 27869999.999999959022 262864330.275943845510 1 60427.649345310 2024-04-27T15:35:03.434770+00:00 19994330.275977786630 27870000.000030379742 262864330.276004463434 1 60427.649356969 2024-04-27T15:35:04.442127+00:00 19994330.275962531567 27869999.999980926514 262864330.275939762592 1 60427.649368497 2024-04-27T15:35:05.438123+00:00 19994330.276035863906 27869999.999979902059 262864330.276012092829 1 60427.649380204 2024-04-27T15:35:06.449610+00:00 19994330.276037383825 27869999.999968372285 262864330.276002079248 1 60427.649391645 2024-04-27T15:35:07.438114+00:00 19994330.276112340391 27870000.000008590519 262864330.276117235422 1 60427.649403232 2024-04-27T15:35:08.439245+00:00 19994330.275951996446 27870000.000019829720 262864330.275968134403 1 60427.649414856 2024-04-27T15:35:09.443556+00:00 19994330.275701798499 27869999.999997399747 262864330.275695502758 1 60427.649426604 2024-04-27T15:35:10.458595+00:00 19994330.276052571833 27870000.000060789287 262864330.276109665632 1 60427.649437898 2024-04-27T15:35:11.434404+00:00 19994330.276060897857 27869999.999998424202 262864330.276055634022 1 60427.649449720 2024-04-27T15:35:12.455778+00:00 19994330.276034861803 27869999.999970637262 262864330.276001811028 1 60427.649461065 2024-04-27T15:35:13.436029+00:00 19994330.276181403548 27869999.999992854893 262864330.276170551777 1 60427.649472691 2024-04-27T15:35:14.440503+00:00 19994330.275945335627 27869999.999998155981 262864330.275939792395 1 60427.649484226 2024-04-27T15:35:15.437148+00:00 19994330.276160672307 27870000.000012539327 262864330.276169538498 1 60427.649495775 2024-04-27T15:35:16.434984+00:00 19994330.275993883610 27869999.999963264912 262864330.275953441858 1 60427.649507326 2024-04-27T15:35:17.432946+00:00 19994330.275824017823 27869999.999995615333 262864330.275815933943 1 60427.649518888 2024-04-27T15:35:18.431981+00:00 19994330.276037275791 27869999.999942619354 262864330.275976210833 1 60427.649530464 2024-04-27T15:35:19.432128+00:00 19994330.275973077863 27869999.999995637685 262864330.275965034962 1 60427.649542012 2024-04-27T15:35:20.429821+00:00 19994330.276121333241 27870000.000010028481 262864330.276127636433 1 60427.649553638 2024-04-27T15:35:21.434367+00:00 19994330.276198990643 27870000.000039394945 262864330.276234686375 1 60427.649565164 2024-04-27T15:35:22.430153+00:00 19994330.275771155953 27870000.000030886382 262864330.275798320770 1 60427.649576757 2024-04-27T15:35:23.431833+00:00 19994330.275788422674 27870000.000044163316 262864330.275828897953 1 60427.649588347 2024-04-27T15:35:24.433208+00:00 19994330.276167407632 27869999.999982610345 262864330.276146292686 1 60427.649599902 2024-04-27T15:35:25.431562+00:00 19994330.276002477854 27870000.000009700656 262864330.276008486748 1 60427.649611507 2024-04-27T15:35:26.434215+00:00 19994330.275747459382 27869999.999993704259 262864330.275737464428 1 60427.649623030 2024-04-27T15:35:27.429791+00:00 19994330.276171401143 27869999.999967075884 262864330.276134788990 1 60427.649634652 2024-04-27T15:35:28.433924+00:00 19994330.275880478323 27869999.999993316829 262864330.275870114565 1 60427.649646217 2024-04-27T15:35:29.433198+00:00 19994330.275981545448 27870000.000017695129 262864330.275995552540 1 60427.649657756 2024-04-27T15:35:30.430087+00:00 19994330.276227496564 27870000.000020038337 262864330.276243835688 1 60427.649669338 2024-04-27T15:35:31.430822+00:00 19994330.275917802006 27869999.999975293875 262864330.275889396667 1 60427.649680900 2024-04-27T15:35:32.429759+00:00 19994330.276085618883 27869999.999999627471 262864330.276081562042 1 60427.649692491 2024-04-27T15:35:33.431181+00:00 19994330.275895260274 27869999.999995805323 262864330.275887370110 1 60427.649704052 2024-04-27T15:35:34.430077+00:00 19994330.275871574879 27869999.999983020127 262864330.275850892067 1 60427.649715687 2024-04-27T15:35:35.435392+00:00 19994330.275993652642 27869999.999985113740 262864330.275975048542 1 60427.649727220 2024-04-27T15:35:36.431777+00:00 19994330.275998562574 27870000.000022727996 262864330.276017606258 1 60427.649738817 2024-04-27T15:35:37.433754+00:00 19994330.275895293802 27870000.000005878508 262864330.275897473097 1 60427.649750394 2024-04-27T15:35:38.434050+00:00 19994330.276034150273 27869999.999966882169 262864330.275997340679 1 60427.649762004 2024-04-27T15:35:39.437108+00:00 19994330.275919850916 27869999.999988645315 262864330.275904804468 1 60427.649773578 2024-04-27T15:35:40.437125+00:00 19994330.275966387242 27869999.999949567020 262864330.275912255049 1 60427.649785132 2024-04-27T15:35:41.435415+00:00 19994330.276226200163 27869999.999993339181 262864330.276215821505 1 60427.649796681 2024-04-27T15:35:42.433189+00:00 19994330.275818366557 27870000.000001717359 262864330.275816410780 1 60427.649808216 2024-04-27T15:35:43.429859+00:00 19994330.276033166796 27869999.999973237514 262864330.276002705097 1 60427.649819849 2024-04-27T15:35:44.434950+00:00 19994330.276080615819 27870000.000001147389 262864330.276078045368 1 60427.649831403 2024-04-27T15:35:45.433213+00:00 19994330.275968022645 27869999.999969933182 262864330.275934249163 1 60427.649842957 2024-04-27T15:35:46.431480+00:00 19994330.275786012411 27869999.999998312443 262864330.275780618191 1 60427.649854498 2024-04-27T15:35:47.428629+00:00 19994330.276038754731 27870000.000017032027 262864330.276052117348 1 60427.649866099 2024-04-27T15:35:48.430956+00:00 19994330.275946374983 27870000.000000271946 262864330.275942951441 1 60427.649877710 2024-04-27T15:35:49.434138+00:00 19994330.276137188077 27870000.000026986003 262864330.276160478592 1 60427.649889235 2024-04-27T15:35:50.429958+00:00 19994330.275935802609 27870000.000006925315 262864330.275939017534 1 60427.649900815 2024-04-27T15:35:51.430444+00:00 19994330.275894116610 27870000.000002555549 262864330.275892972946 1 60427.649912394 2024-04-27T15:35:52.430857+00:00 19994330.275936540216 27870000.000038143247 262864330.275970995426 1 60427.649924012 2024-04-27T15:35:53.434659+00:00 19994330.275950547308 27870000.000011421740 262864330.275958269835 1 60427.649935538 2024-04-27T15:35:54.430471+00:00 19994330.275568939745 27870000.000017918646 262864330.275583148003 1 60427.649947156 2024-04-27T15:35:55.434248+00:00 19994330.275869738311 27869999.999994173646 262864330.275860190392 1 60427.649958716 2024-04-27T15:35:56.433044+00:00 19994330.275948185474 27870000.000078380108 262864330.276022881269 1 60427.649970276 2024-04-27T15:35:57.431890+00:00 19994330.276152186096 27869999.999977655709 262864330.276126146317 1 60427.649981854 2024-04-27T15:35:58.432128+00:00 19994330.275477696210 27869999.999997381121 262864330.275471389294 1 60427.649993397 2024-04-27T15:35:59.429535+00:00 19994330.276307974011 27870000.000001080334 262864330.276305347681 1 60427.650004982 2024-04-27T15:36:00.430415+00:00 19994330.275974422693 27870000.000002630055 262864330.275973349810 1 60427.650016560 2024-04-27T15:36:01.430750+00:00 19994330.276007913053 27869999.999969892204 262864330.275974124670 1 60427.650028350 2024-04-27T15:36:02.449414+00:00 19994330.275976181030 27870000.000013504177 262864330.275985985994 1 60427.650039800 2024-04-27T15:36:03.438704+00:00 19994330.275945592672 27869999.999993957579 262864330.275935858488 1 60427.650051441 2024-04-27T15:36:04.444499+00:00 19994330.276012405753 27870000.000031869859 262864330.276040554047 1 60427.650062992 2024-04-27T15:36:05.442475+00:00 19994330.275664798915 27870000.000020571053 262864330.275681674480 1 60427.650074611 2024-04-27T15:36:06.446433+00:00 19994330.276109118015 27869999.999969996512 262864330.276075422764 1 60427.650086109 2024-04-27T15:36:07.439826+00:00 19994330.275954470038 27869999.999952413142 262864330.275903165340 1 60427.650097823 2024-04-27T15:36:08.451905+00:00 19994330.275970317423 27869999.999997369945 262864330.275963991880 1 60427.650109322 2024-04-27T15:36:09.445414+00:00 19994330.276040449739 27870000.000052258372 262864330.276089012623 1 60427.650120891 2024-04-27T15:36:10.444967+00:00 19994330.276047438383 27869999.999962504953 262864330.276006251574 1 60427.650132594 2024-04-27T15:36:11.456092+00:00 19994330.275953650475 27869999.999968275428 262864330.275918245316 1 60427.650144003 2024-04-27T15:36:12.441863+00:00 19994330.275925286114 27869999.999956157058 262864330.275877743959 1 60427.650155631 2024-04-27T15:36:13.446493+00:00 19994330.276149485260 27869999.999989490956 262864330.276135265827 1 60427.650167204 2024-04-27T15:36:14.446376+00:00 19994330.275997586548 27869999.999945823103 262864330.275939702988 1 60427.650178750 2024-04-27T15:36:15.444012+00:00 19994330.275925800204 27870000.000053130090 262864330.275975227356 1 60427.650190378 2024-04-27T15:36:16.448680+00:00 19994330.276003509760 27870000.000016082078 262864330.276015907526 1 60427.650201999 2024-04-27T15:36:17.452683+00:00 19994330.275879327208 27869999.999999966472 262864330.275875598192 1 60427.650213641 2024-04-27T15:36:18.458562+00:00 19994330.275987107307 27869999.999965965748 262864330.275949388742 1 60427.650224991 2024-04-27T15:36:19.439211+00:00 19994330.276001203805 27869999.999976813793 262864330.275974333286 1 60427.650237343 2024-04-27T15:36:20.506431+00:00 19994330.275969825685 27869999.999977074564 262864330.275943219662 1 60427.650248284 2024-04-27T15:36:21.451696+00:00 19994330.275644920766 27870000.000014234334 262864330.275655478239 1 60427.650259781 2024-04-27T15:36:22.445063+00:00 19994330.276270959526 27870000.000038217753 262864330.276305466890 1 60427.650271356 2024-04-27T15:36:23.445172+00:00 19994330.275927800685 27870000.000044681132 262864330.275968790054 1 60427.650282854 2024-04-27T15:36:24.438607+00:00 19994330.275817774236 27869999.999990615994 262864330.275804698467 1 60427.650294453 2024-04-27T15:36:25.440734+00:00 19994330.276135060936 27869999.999980244786 262864330.276111602783 1 60427.650305985 2024-04-27T15:36:26.437132+00:00 19994330.275970634073 27870000.000008355826 262864330.275975286961 1 60427.650317622 2024-04-27T15:36:27.442564+00:00 19994330.275871694088 27869999.999998129904 262864330.275866121054 1 60427.650329097 2024-04-27T15:36:28.434010+00:00 19994330.275931812823 27870000.000005077571 262864330.275933176279 1 60427.650340722 2024-04-27T15:36:29.438426+00:00 19994330.275941669941 27869999.999990783632 262864330.275928765535 1 60427.650352242 2024-04-27T15:36:30.433755+00:00 19994330.276133015752 27870000.000020995736 262864330.276150286198 1 60427.650363860 2024-04-27T15:36:31.437457+00:00 19994330.275990307331 27869999.999941527843 262864330.275928139687 1 60427.650375366 2024-04-27T15:36:32.431609+00:00 19994330.275959908962 27869999.999988026917 262864330.275944232941 1 60427.650386962 2024-04-27T15:36:33.433527+00:00 19994330.276079494506 27870000.000023163855 262864330.276098966599 1 60427.650398528 2024-04-27T15:36:34.432847+00:00 19994330.275994811207 27869999.999984133989 262864330.275975257158 1 60427.650410104 2024-04-27T15:36:35.432959+00:00 19994330.275935705751 27870000.000011436641 262864330.275943458080 1 60427.650421649 2024-04-27T15:36:36.430488+00:00 19994330.275941226631 27869999.999986693263 262864330.275924235582 1 60427.650433218 2024-04-27T15:36:37.430022+00:00 19994330.275791775435 27869999.999962281436 262864330.275750339031 1 60427.650444817 2024-04-27T15:36:38.432214+00:00 19994330.276234216988 27870000.000039432198 262864330.276269942522 1 60427.650456374 2024-04-27T15:36:39.430671+00:00 19994330.275982636958 27869999.999968782067 262864330.275947719812 1 60427.650468010 2024-04-27T15:36:40.436103+00:00 19994330.275952551514 27870000.000023346394 262864330.275972187519 1 60427.650479569 2024-04-27T15:36:41.434751+00:00 19994330.275945551693 27869999.999998923391 262864330.275940775871 1 60427.650491208 2024-04-27T15:36:42.440384+00:00 19994330.276030909270 27869999.999979879707 262864330.276007086039 1 60427.650502712 2024-04-27T15:36:43.434271+00:00 19994330.275888733566 27870000.000020176172 262864330.275905221701 1 60427.650514313 2024-04-27T15:36:44.436700+00:00 19994330.276150770485 27870000.000040382147 262864330.276187449694 1 60427.650525853 2024-04-27T15:36:45.433690+00:00 19994330.275815099478 27870000.000021826476 262864330.275833219290 1 60427.650537416 2024-04-27T15:36:46.432754+00:00 19994330.276241201907 27869999.999998431653 262864330.276235938072 1 60427.650549127 2024-04-27T15:36:47.444568+00:00 19994330.275784831494 27869999.999970939010 262864330.275752067566 1 60427.650560621 2024-04-27T15:36:48.437691+00:00 19994330.275919202715 27869999.999989330769 262864330.275904834270 1 60427.650572106 2024-04-27T15:36:49.429925+00:00 19994330.276049055159 27870000.000019844621 262864330.276065200567 1 60427.650583707 2024-04-27T15:36:50.432282+00:00 19994330.276193380356 27870000.000021271408 262864330.276210963726 1 60427.650595285 2024-04-27T15:36:51.432637+00:00 19994330.276049543172 27870000.000025134534 262864330.276070982218 1 60427.650606899 2024-04-27T15:36:52.436061+00:00 19994330.275975599885 27870000.000089760870 262864330.276061654091 1 60427.650618436 2024-04-27T15:36:53.432869+00:00 19994330.275953404605 27870000.000026594847 262864330.275976300240 1 60427.650629994 2024-04-27T15:36:54.431435+00:00 19994330.276003908366 27869999.999952126294 262864330.275952339172 1 60427.650641615 2024-04-27T15:36:55.435516+00:00 19994330.275959383696 27869999.999987989664 262864330.275943666697 1 60427.650653174 2024-04-27T15:36:56.434204+00:00 19994330.276098471135 27870000.000019330531 262864330.276114106178 1 60427.650664725 2024-04-27T15:36:57.432230+00:00 19994330.276035454124 27870000.000013481826 262864330.276045233011 1 60427.650676293 2024-04-27T15:36:58.431691+00:00 19994330.275725971907 27870000.000008545816 262864330.275730818510 1 60427.650687880 2024-04-27T15:36:59.432872+00:00 19994330.276170134544 27869999.999961450696 262864330.276127874851 1 60427.650699446 2024-04-27T15:37:00.432079+00:00 19994330.275950446725 27870000.000041559339 262864330.275988280773 1 60427.650711026 2024-04-27T15:37:01.432652+00:00 19994330.275900032371 27869999.999998077750 262864330.275894433260 1 60427.650722623 2024-04-27T15:37:02.434610+00:00 19994330.275837458670 27869999.999988134950 262864330.275821894407 1 60427.650734199 2024-04-27T15:37:03.434793+00:00 19994330.275960937142 27870000.000046502799 262864330.276003718376 1 60427.650745735 2024-04-27T15:37:04.431498+00:00 19994330.276030879468 27869999.999994058162 262864330.276021242142 1 60427.650757323 2024-04-27T15:37:05.432748+00:00 19994330.276222225279 27869999.999997161329 262864330.276215702295 1 60427.650768876 2024-04-27T15:37:06.430909+00:00 19994330.275747686625 27870000.000018503517 262864330.275762498379 1 60427.650780485 2024-04-27T15:37:07.433891+00:00 19994330.276020985097 27870000.000001300126 262864330.276018589735 1 60427.650792077 2024-04-27T15:37:08.435468+00:00 19994330.275814611465 27870000.000005021691 262864330.275815933943 1 60427.650803600 2024-04-27T15:37:09.430976+00:00 19994330.275917746127 27870000.000011779368 262864330.275925815105 1 60427.650815189 2024-04-27T15:37:10.432367+00:00 19994330.276129774749 27870000.000010777265 262864330.276136875153 1 60427.650826759 2024-04-27T15:37:11.431954+00:00 19994330.275854300708 27869999.999986365438 262864330.275836944580 1 60427.650838306 2024-04-27T15:37:12.429620+00:00 19994330.275950551033 27869999.999982312322 262864330.275929152966 1 60427.650849991 2024-04-27T15:37:13.439245+00:00 19994330.276154790074 27869999.999996054918 262864330.276147156954 1 60427.650861462 2024-04-27T15:37:14.430276+00:00 19994330.275994598866 27870000.000003550202 262864330.275994449854 1 60427.650873060 2024-04-27T15:37:15.432401+00:00 19994330.275970343500 27869999.999999158084 262864330.275965809822 1 60427.650884639 2024-04-27T15:37:16.432830+00:00 19994330.275855042040 27869999.999964345247 262864330.275815695524 1 60427.650896192 2024-04-27T15:37:17.431002+00:00 19994330.275939200073 27870000.000028662384 262864330.275964170694 1 60427.650907812 2024-04-27T15:37:18.434971+00:00 19994330.276133459061 27869999.999994356185 262864330.276124119759 1 60427.650919332 2024-04-27T15:37:19.430303+00:00 19994330.275956604630 27870000.000027004629 262864330.275979906321 1 60427.650930902 2024-04-27T15:37:20.429974+00:00 19994330.275940719992 27869999.999963972718 262864330.275900989771 1 60427.650942490 2024-04-27T15:37:21.431109+00:00 19994330.275885023177 27869999.999955143780 262864330.275836467743 1 60427.650954060 2024-04-27T15:37:22.430795+00:00 19994330.275879811496 27869999.999985404313 262864330.275861501694 1 60427.650965608 2024-04-27T15:37:23.428505+00:00 19994330.275759894401 27869999.999970082194 262864330.275726288557 1 60427.650977192 2024-04-27T15:37:24.429353+00:00 19994330.276003014296 27869999.999984666705 262864330.275983989239 1 60427.650988758 2024-04-27T15:37:25.428707+00:00 19994330.275955274701 27870000.000045090914 262864330.275996685028 1 60427.651000345 2024-04-27T15:37:26.429823+00:00 19994330.275885865092 27870000.000047594309 262864330.275929749012 1 60427.651011928 2024-04-27T15:37:27.430586+00:00 19994330.276248626411 27869999.999994229525 262864330.276239156723 1 60427.651023496 2024-04-27T15:37:28.430063+00:00 19994330.276160780340 27870000.000028487295 262864330.276185572147 1 60427.651035075 2024-04-27T15:37:29.430505+00:00 19994330.275855854154 27870000.000012457371 262864330.275864601135 1 60427.651046660 2024-04-27T15:37:30.431409+00:00 19994330.275757182389 27869999.999966502190 262864330.275720000267 1 60427.651058228 2024-04-27T15:37:31.430916+00:00 19994330.275673441589 27870000.000057149678 262864330.275726914406 1 60427.651069813 2024-04-27T15:37:32.431881+00:00 19994330.276029441506 27869999.999966222793 262864330.275991976261 1 60427.651081389 2024-04-27T15:37:33.432024+00:00 19994330.275961995125 27869999.999993145466 262864330.275951445103 1 60427.651092971 2024-04-27T15:37:34.432727+00:00 19994330.275947168469 27869999.999988306314 262864330.275931775570 1 60427.651104557 2024-04-27T15:37:35.433746+00:00 19994330.275910537690 27869999.999972458929 262864330.275879293680 1 60427.651116087 2024-04-27T15:37:36.429910+00:00 19994330.275989003479 27870000.000054851174 262864330.276040136814 1 60427.651127662 2024-04-27T15:37:37.429958+00:00 19994330.275754511356 27869999.999996446073 262864330.275747269392 1 60427.651139245 2024-04-27T15:37:38.430787+00:00 19994330.275879323483 27869999.999971002340 262864330.275846630335 1 60427.651150799 2024-04-27T15:37:39.429052+00:00 19994330.276224061847 27870000.000000350177 262864330.276220738888 1 60427.651162446 2024-04-27T15:37:40.435314+00:00 19994330.275763716549 27869999.999970786273 262864330.275730818510 1 60427.651173948 2024-04-27T15:37:41.429129+00:00 19994330.276085812598 27870000.000011201948 262864330.276093333960 1 60427.651185565 2024-04-27T15:37:42.432816+00:00 19994330.275863319635 27870000.000004660338 262864330.275864273310 1 60427.651197148 2024-04-27T15:37:43.433570+00:00 19994330.275843992829 27869999.999987449497 262864330.275827765465 1 60427.651208732 2024-04-27T15:37:44.434435+00:00 19994330.275967370719 27870000.000015225261 262864330.275978893042 1 60427.651220256 2024-04-27T15:37:45.430183+00:00 19994330.276208944619 27870000.000062115490 262864330.276267349720 1 60427.651231839 2024-04-27T15:37:46.430904+00:00 19994330.275921162218 27870000.000027880073 262864330.275945365429 1 60427.651243397 2024-04-27T15:37:47.429453+00:00 19994330.275922887027 27869999.999994114041 262864330.275913298130 1 60427.651254986 2024-04-27T15:37:48.430786+00:00 19994330.276193238795 27869999.999997857958 262864330.276187390089 1 60427.651266596 2024-04-27T15:37:49.433866+00:00 19994330.275892265141 27870000.000009365380 262864330.275897920132 1 60427.651278138 2024-04-27T15:37:50.431110+00:00 19994330.276006579399 27870000.000042207539 262864330.276045084000 1 60427.651289691 2024-04-27T15:37:51.429319+00:00 19994330.275923665613 27869999.999979808927 262864330.275899767876 1 60427.651301287 2024-04-27T15:37:52.431221+00:00 19994330.276067439467 27869999.999984744936 262864330.276048481464 1 60427.651312851 2024-04-27T15:37:53.430378+00:00 19994330.275916270912 27869999.999989565462 262864330.275902152061 1 60427.651324426 2024-04-27T15:37:54.430380+00:00 19994330.275778882205 27869999.999989774078 262864330.275764971972 1 60427.651335990 2024-04-27T15:37:55.429564+00:00 19994330.276005420834 27869999.999975431710 262864330.275977164507 1 60427.651347619 2024-04-27T15:37:56.434234+00:00 19994330.275884397328 27870000.000038895756 262864330.275919586420 1 60427.651359150 2024-04-27T15:37:57.430536+00:00 19994330.276077017188 27869999.999996304512 262864330.276069641113 1 60427.651370729 2024-04-27T15:37:58.430973+00:00 19994330.275873497128 27869999.999973751605 262864330.275843560696 1 60427.651382332 2024-04-27T15:37:59.433441+00:00 19994330.276064358652 27869999.999999996275 262864330.276060670614 1 60427.651393892 2024-04-27T15:38:00.432265+00:00 19994330.275884397328 27869999.999980974942 262864330.275861680508 1 60427.651405650 2024-04-27T15:38:01.448174+00:00 19994330.276032846421 27869999.999999519438 262864330.276028662920 1 60427.651417098 2024-04-27T15:38:02.437267+00:00 19994330.276026714593 27869999.999992787838 262864330.276015818119 1 60427.651428690 2024-04-27T15:38:03.438788+00:00 19994330.276190098375 27870000.000003233552 262864330.276189625263 1 60427.651440185 2024-04-27T15:38:04.432002+00:00 19994330.275785036385 27870000.000018447638 262864330.275799781084 1 60427.651451806 2024-04-27T15:38:05.435997+00:00 19994330.276175145060 27869999.999958183616 262864330.276129633188 1 60427.651463417 2024-04-27T15:38:06.439243+00:00 19994330.275800906122 27870000.000004809350 262864330.275802016258 1 60427.651474978 2024-04-27T15:38:07.438119+00:00 19994330.276136361063 27869999.999991431832 262864330.276124089956 1 60427.651486560 2024-04-27T15:38:08.438814+00:00 19994330.275938108563 27870000.000006247312 262864330.275940656662 1 60427.651498065 2024-04-27T15:38:09.432811+00:00 19994330.276114761829 27869999.999995529652 262864330.276106595993 1 60427.651509732 2024-04-27T15:38:10.440882+00:00 19994330.275901623070 27870000.000026088208 262864330.275923997164 1 60427.651521344 2024-04-27T15:38:11.444142+00:00 19994330.276095166802 27870000.000073309988 262864330.276164770126 1 60427.651532804 2024-04-27T15:38:12.434287+00:00 19994330.275938343257 27869999.999983105808 262864330.275917738676 1 60427.651544373 2024-04-27T15:38:13.433827+00:00 19994330.276068352163 27870000.000015068799 262864330.276079744101 1 60427.651556943 2024-04-27T15:38:14.519846+00:00 19994330.275891255587 27869999.999976407737 262864330.275863945484 1 60427.651567616 2024-04-27T15:38:15.442078+00:00 19994330.275936361402 27870000.000011194497 262864330.275943875313 1 60427.651579067 2024-04-27T15:38:16.431354+00:00 19994330.275880161673 27870000.000011675060 262864330.275888144970 1 60427.651590879 2024-04-27T15:38:17.451924+00:00 19994330.276147194207 27870000.000007875264 262864330.276151359081 1 60427.651602283 2024-04-27T15:38:18.437233+00:00 19994330.275971494615 27870000.000018674880 262864330.275986492634 1 60427.651613789 2024-04-27T15:38:19.431380+00:00 19994330.276029199362 27870000.000006012619 262864330.276031523943 1 60427.651625417 2024-04-27T15:38:20.436050+00:00 19994330.275842875242 27870000.000023838133 262864330.275863021612 1 60427.651637021 2024-04-27T15:38:21.438579+00:00 19994330.276263318956 27870000.000005964190 262864330.276265591383 1 60427.651648524 2024-04-27T15:38:22.432470+00:00 19994330.275913845748 27869999.999984517694 262864330.275894641876 1 60427.651660114 2024-04-27T15:38:23.433835+00:00 19994330.275855071843 27869999.999996513128 262864330.275847882032 1 60427.651671661 2024-04-27T15:38:24.431529+00:00 19994330.276063069701 27870000.000027153641 262864330.276086509228 1 60427.651683243 2024-04-27T15:38:25.432142+00:00 19994330.275963407010 27869999.999986048788 262864330.275945752859 1 60427.651694811 2024-04-27T15:38:26.431652+00:00 19994330.276082880795 27869999.999991301447 262864330.276070475578 1 60427.651706448 2024-04-27T15:38:27.437135+00:00 19994330.275796011090 27870000.000047851354 262864330.275840163231 1 60427.651718040 2024-04-27T15:38:28.438674+00:00 19994330.275959346443 27869999.999952342361 262864330.275907993317 1 60427.651729533 2024-04-27T15:38:29.431652+00:00 19994330.276022478938 27870000.000012386590 262864330.276031196117 1 60427.651741154 2024-04-27T15:38:30.435722+00:00 19994330.276059694588 27869999.999972265214 262864330.276028245687 1 60427.651752711 2024-04-27T15:38:31.434237+00:00 19994330.275882944465 27869999.999969862401 262864330.275849103928 1 60427.651764317 2024-04-27T15:38:32.437007+00:00 19994330.276184383780 27870000.000008195639 262864330.276188880205 1 60427.651775820 2024-04-27T15:38:33.430809+00:00 19994330.275907948613 27869999.999996915460 262864330.275901138783 1 60427.651787491 2024-04-27T15:38:34.439180+00:00 19994330.275821983814 27869999.999970078468 262864330.275788366795 1 60427.651798989 2024-04-27T15:38:35.432666+00:00 19994330.275988128036 27869999.999997615814 262864330.275982052088 1 60427.651810515 2024-04-27T15:38:36.428522+00:00 19994330.275966525078 27870000.000005606562 262864330.275968432426 1 60427.651822150 2024-04-27T15:38:37.433740+00:00 19994330.276075463742 27869999.999955125153 262864330.276026874781 1 60427.651833673 2024-04-27T15:38:38.429354+00:00 19994330.276056084782 27870000.000017277896 262864330.276069670916 1 60427.651845330 2024-04-27T15:38:39.436541+00:00 19994330.276173233986 27869999.999987490475 262864330.276157021523 1 60427.651856874 2024-04-27T15:38:40.433895+00:00 19994330.275814596564 27870000.000012569129 262864330.275823473930 1 60427.651868400 2024-04-27T15:38:41.429781+00:00 19994330.276061613113 27870000.000003784895 262864330.276061713696 1 60427.651880031 2024-04-27T15:38:42.434733+00:00 19994330.275875523686 27869999.999986827374 262864330.275858640671 1 60427.651891652 2024-04-27T15:38:43.438727+00:00 19994330.275934074074 27870000.000031054020 262864330.275961428881 1 60427.651903197 2024-04-27T15:38:44.436239+00:00 19994330.276015143842 27869999.999994534999 262864330.276005983353 1 60427.651914792 2024-04-27T15:38:45.438016+00:00 19994330.276097420603 27869999.999997403473 262864330.276091128588 1 60427.651926371 2024-04-27T15:38:46.438445+00:00 19994330.276050906628 27870000.000007625669 262864330.276054829359 1 60427.651937843 2024-04-27T15:38:47.429623+00:00 19994330.275983899832 27870000.000011343509 262864330.275991559029 1 60427.651949423 2024-04-27T15:38:48.430156+00:00 19994330.276191387326 27869999.999984156340 262864330.276171833277 1 60427.651960998 2024-04-27T15:38:49.430241+00:00 19994330.275845214725 27869999.999965202063 262864330.275806725025 1 60427.651972577 2024-04-27T15:38:50.430650+00:00 19994330.275958862156 27870000.000042721629 262864330.275997906923 1 60427.651984159 2024-04-27T15:38:51.431325+00:00 19994330.275787208229 27870000.000016480684 262864330.275799989700 1 60427.651995746 2024-04-27T15:38:52.432448+00:00 19994330.276032235473 27869999.999984439462 262864330.276012986898 1 60427.652007370 2024-04-27T15:38:53.436749+00:00 19994330.275748781860 27870000.000005226582 262864330.275750309229 1 60427.652018882 2024-04-27T15:38:54.431432+00:00 19994330.276047434658 27870000.000027507544 262864330.276071250439 1 60427.652030481 2024-04-27T15:38:55.433523+00:00 19994330.276033509523 27870000.000013053417 262864330.276042878628 1 60427.652042063 2024-04-27T15:38:56.434264+00:00 19994330.276056151837 27869999.999972172081 262864330.276024609804 1 60427.652053592 2024-04-27T15:38:57.430360+00:00 19994330.276047337800 27869999.999996371567 262864330.276040017605 1 60427.652065203 2024-04-27T15:38:58.433549+00:00 19994330.276058319956 27870000.000026047230 262864330.276080667973 1 60427.652076773 2024-04-27T15:38:59.433237+00:00 19994330.275848940015 27870000.000022910535 262864330.275868177414 1 60427.652088325 2024-04-27T15:39:00.431277+00:00 19994330.275641985238 27869999.999965008348 262864330.275603294373 1 60427.652099902 2024-04-27T15:39:01.431570+00:00 19994330.276018589735 27869999.999983265996 262864330.275998145342 1 60427.652111577 2024-04-27T15:39:02.440293+00:00 19994330.275848004967 27870000.000020556152 262864330.275864869356 1 60427.652123112 2024-04-27T15:39:03.436859+00:00 19994330.276169892401 27869999.999982584268 262864330.276148796082 1 60427.652134709 2024-04-27T15:39:04.438837+00:00 19994330.275876417756 27870000.000025536865 262864330.275898277760 1 60427.652146255 2024-04-27T15:39:05.436401+00:00 19994330.276090808213 27869999.999974578619 262864330.276061683893 1 60427.652157804 2024-04-27T15:39:06.434291+00:00 19994330.276021208614 27869999.999991178513 262864330.276008695364 1 60427.652169335 2024-04-27T15:39:07.430510+00:00 19994330.275968439877 27869999.999964922667 262864330.275929659605 1 60427.652181002 2024-04-27T15:39:08.438594+00:00 19994330.276057817042 27870000.000056348741 262864330.276110470295 1 60427.652192568 2024-04-27T15:39:09.437905+00:00 19994330.275802925229 27869999.999993339181 262864330.275792539120 1 60427.652204118 2024-04-27T15:39:10.435786+00:00 19994330.275802347809 27869999.999996297061 262864330.275794953108 1 60427.652215681 2024-04-27T15:39:11.434842+00:00 19994330.275890093297 27869999.999969579279 262864330.275855958462 1 60427.652227301 2024-04-27T15:39:12.438844+00:00 19994330.275992378592 27869999.999983690679 262864330.275972366333 1 60427.652238856 2024-04-27T15:39:13.437167+00:00 19994330.275923162699 27870000.000008638948 262864330.275928109884 1 60427.652250408 2024-04-27T15:39:14.435230+00:00 19994330.275839462876 27870000.000004727393 262864330.275840520859 1 60427.652261954 2024-04-27T15:39:15.432794+00:00 19994330.276039350778 27870000.000024259090 262864330.276059925556 1 60427.652273538 2024-04-27T15:39:16.433624+00:00 19994330.275987386703 27869999.999967858195 262864330.275951564312 1 60427.652285134 2024-04-27T15:39:17.435598+00:00 19994330.275968398899 27869999.999964639544 262864330.275929361582 1 60427.652296651 2024-04-27T15:39:18.430606+00:00 19994330.275846172124 27869999.999969091266 262864330.275811582804 1 60427.652308234 2024-04-27T15:39:19.431405+00:00 19994330.276345998049 27869999.999988634139 262864330.276330947876 1 60427.652319909 2024-04-27T15:39:20.440124+00:00 19994330.276039514691 27870000.000010021031 262864330.276045829058 1 60427.652331371 2024-04-27T15:39:21.430443+00:00 19994330.276013985276 27869999.999984968454 262864330.275995254517 1 60427.652342946 2024-04-27T15:39:22.430571+00:00 19994330.275906991214 27870000.000014461577 262864330.275917738676 1 60427.652354570 2024-04-27T15:39:23.434857+00:00 19994330.276053510606 27870000.000026110560 262864330.276075929403 1 60427.652366087 2024-04-27T15:39:24.429883+00:00 19994330.275780364871 27870000.000019051135 262864330.275795698166 1 60427.652377724 2024-04-27T15:39:25.435369+00:00 19994330.276051882654 27870000.000019099563 262864330.276067286730 1 60427.652389357 2024-04-27T15:39:26.440486+00:00 19994330.276102706790 27869999.999925695360 262864330.276024699211 1 60427.652400898 2024-04-27T15:39:27.437602+00:00 19994330.275873970240 27869999.999973010272 262864330.275843262672 1 60427.652412422 2024-04-27T15:39:28.433268+00:00 19994330.276074577123 27870000.000021696091 262864330.276092588902 1 60427.652424028 2024-04-27T15:39:29.435986+00:00 19994330.275985032320 27870000.000006012619 262864330.275987356901 1 60427.652435556 2024-04-27T15:39:30.431997+00:00 19994330.275713056326 27870000.000005017966 262864330.275714367628 1 60427.652447124 2024-04-27T15:39:31.431546+00:00 19994330.276137772948 27870000.000003628433 262864330.276137709618 1 60427.652458722 2024-04-27T15:39:32.433561+00:00 19994330.275774016976 27870000.000002317131 262864330.275772631168 1 60427.652470246 2024-04-27T15:39:33.429254+00:00 19994330.275943133980 27870000.000058650970 262864330.275998085737 1 60427.652481863 2024-04-27T15:39:34.432995+00:00 19994330.275964338332 27869999.999992612749 262864330.275953263044 1 60427.652493432 2024-04-27T15:39:35.432517+00:00 19994330.275916464627 27869999.999932304025 262864330.275845050812 1 60427.652505026 2024-04-27T15:39:36.434276+00:00 19994330.276048015803 27870000.000003717840 262864330.276048034430 1 60427.652516624 2024-04-27T15:39:37.436288+00:00 19994330.276052121073 27869999.999979250133 262864330.276027679443 1 60427.652528127 2024-04-27T15:39:38.430134+00:00 19994330.275740314275 27870000.000005163252 262864330.275741785765 1 60427.652539734 2024-04-27T15:39:39.432985+00:00 19994330.276064731181 27870000.000048529357 262864330.276109546423 1 60427.652551284 2024-04-27T15:39:40.430911+00:00 19994330.276137605309 27870000.000018432736 262864330.276152312756 1 60427.652562882 2024-04-27T15:39:41.432973+00:00 19994330.275919184089 27870000.000021148473 262864330.275936663151 1 60427.652574494 2024-04-27T15:39:42.436229+00:00 19994330.275959387422 27870000.000002067536 262864330.275957763195 1 60427.652585973 2024-04-27T15:39:43.428116+00:00 19994330.275936026126 27869999.999983657151 262864330.275916010141 1 60427.652597622 2024-04-27T15:39:44.434593+00:00 19994330.275798074901 27870000.000015620142 262864330.275810003281 1 60427.652609153 2024-04-27T15:39:45.430792+00:00 19994330.275894369930 27869999.999980974942 262864330.275871664286 1 60427.652620753 2024-04-27T15:39:46.433103+00:00 19994330.275972705334 27870000.000020865351 262864330.275989860296 1 60427.652632360 2024-04-27T15:39:47.435922+00:00 19994330.275808531791 27869999.999964870512 262864330.275769710541 1 60427.652643871 2024-04-27T15:39:48.430509+00:00 19994330.276093322784 27869999.999993830919 262864330.276083469391 1 60427.652655435 2024-04-27T15:39:49.429583+00:00 19994330.275711037219 27870000.000013254583 262864330.275720596313 1 60427.652667037 2024-04-27T15:39:50.432003+00:00 19994330.276151031256 27869999.999981943518 262864330.276129275560 1 60427.652678588 2024-04-27T15:39:51.430040+00:00 19994330.276015736163 27869999.999973148108 262864330.275985181332 1 60427.652690223 2024-04-27T15:39:52.435277+00:00 19994330.275717072189 27870000.000001125038 262864330.275714516640 1 60427.652701762 2024-04-27T15:39:53.432242+00:00 19994330.276273269206 27870000.000009130687 262864330.276278704405 1 60427.652713396 2024-04-27T15:39:54.437379+00:00 19994330.275871068239 27869999.999990455806 262864330.275857836008 1 60427.652724903 2024-04-27T15:39:55.431626+00:00 19994330.275664299726 27869999.999971292913 262864330.275631904602 1 60427.652736496 2024-04-27T15:39:56.433245+00:00 19994330.275979649276 27870000.000023674220 262864330.275999605656 1 60427.652748073 2024-04-27T15:39:57.433551+00:00 19994330.275828156620 27870000.000019192696 262864330.275843650103 1 60427.652759638 2024-04-27T15:39:58.432700+00:00 19994330.275974020362 27869999.999975778162 262864330.275946080685 1 60427.652771193 2024-04-27T15:39:59.431035+00:00 19994330.275946758687 27869999.999997749925 262864330.275940805674 1 60427.652782783 2024-04-27T15:40:00.432486+00:00 19994330.275892108679 27869999.999993149191 262864330.275881558657 1 60427.652794372 2024-04-27T15:40:01.433790+00:00 19994330.275992970914 27870000.000010047108 262864330.275999307632 1 60427.652806222 2024-04-27T15:40:02.457587+00:00 19994330.276037067175 27870000.000018145889 262864330.276051521301 1 60427.652817609 2024-04-27T15:40:03.441376+00:00 19994330.276306081563 27870000.000006783754 262864330.276309192181 1 60427.652829305 2024-04-27T15:40:04.451988+00:00 19994330.275796495378 27869999.999997951090 262864330.275790750980 1 60427.652840879 2024-04-27T15:40:05.451979+00:00 19994330.275537986308 27869999.999998997897 262864330.275533288717 1 60427.652852437 2024-04-27T15:40:06.450493+00:00 19994330.275790985674 27870000.000007569790 262864330.275794863701 1 60427.652863905 2024-04-27T15:40:07.441368+00:00 19994330.276091024280 27869999.999940101057 262864330.276027441025 1 60427.652875614 2024-04-27T15:40:08.453037+00:00 19994330.275736663491 27870000.000024996698 262864330.275757968426 1 60427.652887234 2024-04-27T15:40:09.457019+00:00 19994330.276011560112 27870000.000022310764 262864330.276030182838 1 60427.652898767 2024-04-27T15:40:10.453468+00:00 19994330.276163239032 27869999.999989956617 262864330.276149511337 1 60427.652910111 2024-04-27T15:40:11.433646+00:00 19994330.275847800076 27870000.000012654811 262864330.275856763124 1 60427.652921732 2024-04-27T15:40:12.437635+00:00 19994330.275821842253 27870000.000024545938 262864330.275842696428 1 60427.652933351 2024-04-27T15:40:13.441508+00:00 19994330.276233207434 27870000.000008191913 262864330.276237696409 1 60427.652944852 2024-04-27T15:40:14.435238+00:00 19994330.275941241533 27870000.000025972724 262864330.275963544846 1 60427.652956406 2024-04-27T15:40:15.433473+00:00 19994330.275979779661 27870000.000005099922 262864330.275981187820 1 60427.652968415 2024-04-27T15:40:16.471084+00:00 19994330.276157360524 27870000.000027444214 262864330.276181101799 1 60427.652979624 2024-04-27T15:40:17.439503+00:00 19994330.276001051068 27869999.999976258725 262864330.275973618031 1 60427.652991236 2024-04-27T15:40:18.442791+00:00 19994330.275911003351 27869999.999967165291 262864330.275874465704 1 60427.653003081 2024-04-27T15:40:19.466178+00:00 19994330.275669518858 27869999.999996911734 262864330.275662720203 1 60427.653014296 2024-04-27T15:40:20.435142+00:00 19994330.275916889310 27869999.999996986240 262864330.275910198689 1 60427.653025849 2024-04-27T15:40:21.433358+00:00 19994330.275988459587 27869999.999985702336 262864330.275970458984 1 60427.653037397 2024-04-27T15:40:22.431108+00:00 19994330.275926269591 27869999.999987803400 262864330.275910377502 1 60427.653048979 2024-04-27T15:40:23.431781+00:00 19994330.276098031551 27870000.000006068498 262864330.276100426912 1 60427.653060742 2024-04-27T15:40:24.448062+00:00 19994330.275944210589 27870000.000013168901 262864330.275953680277 1 60427.653072127 2024-04-27T15:40:25.431731+00:00 19994330.276078704745 27869999.999940481037 262864330.276015490294 1 60427.653083685 2024-04-27T15:40:26.430409+00:00 19994330.275999575853 27869999.999991361052 262864330.275987237692 1 60427.653095312 2024-04-27T15:40:27.434973+00:00 19994330.275933060795 27870000.000049550086 262864330.275978922844 1 60427.653106864 2024-04-27T15:40:28.433067+00:00 19994330.275844119489 27869999.999973431230 262864330.275813847780 1 60427.653118466 2024-04-27T15:40:29.435416+00:00 19994330.275708574802 27870000.000026483089 262864330.275731384754 1 60427.653130208 2024-04-27T15:40:30.450003+00:00 19994330.275814820081 27870000.000012524426 262864330.275823652744 1 60427.653141799 2024-04-27T15:40:31.451413+00:00 19994330.275964312255 27870000.000014573336 262864330.275975197554 1 60427.653153166 2024-04-27T15:40:32.433554+00:00 19994330.276067715138 27869999.999982591718 262864330.276046603918 1 60427.653164732 2024-04-27T15:40:33.432890+00:00 19994330.275795903057 27870000.000037264079 262864330.275829464197 1 60427.653176299 2024-04-27T15:40:34.432263+00:00 19994330.275860045105 27869999.999985378236 262864330.275841712952 1 60427.653187920 2024-04-27T15:40:35.436320+00:00 19994330.276000775397 27869999.999997258186 262864330.275994330645 1 60427.653199480 2024-04-27T15:40:36.435069+00:00 19994330.275960665196 27870000.000000491738 262864330.275957435369 1 60427.653210979 2024-04-27T15:40:37.428635+00:00 19994330.275803539902 27870000.000039830804 262864330.275839656591 1 60427.653222620 2024-04-27T15:40:38.434402+00:00 19994330.276067104191 27869999.999987166375 262864330.276050567627 1 60427.653234174 2024-04-27T15:40:39.432598+00:00 19994330.276089061052 27870000.000054981560 262864330.276140362024 1 60427.653245718 2024-04-27T15:40:40.430028+00:00 19994330.276077315211 27869999.999997992069 262864330.276071608067 1 60427.653257359 2024-04-27T15:40:41.435799+00:00 19994330.275708284229 27869999.999980337918 262864330.275684922934 1 60427.653268888 2024-04-27T15:40:42.431945+00:00 19994330.276092406362 27870000.000040240586 262864330.276128947735 1 60427.653280452 2024-04-27T15:40:43.431037+00:00 19994330.276168886572 27870000.000005122274 262864330.276170313358 1 60427.653292050 2024-04-27T15:40:44.433090+00:00 19994330.275948777795 27870000.000026721507 262864330.275971829891 1 60427.653303593 2024-04-27T15:40:45.430473+00:00 19994330.275823973119 27869999.999977894127 262864330.275798171759 1 60427.653315217 2024-04-27T15:40:46.434727+00:00 19994330.276042491198 27869999.999985616654 262864330.276024401188 1 60427.653326760 2024-04-27T15:40:47.432035+00:00 19994330.275947850198 27870000.000012211502 262864330.275956362486 1 60427.653338321 2024-04-27T15:40:48.430918+00:00 19994330.276095513254 27870000.000009160489 262864330.276100963354 1 60427.653349906 2024-04-27T15:40:49.431889+00:00 19994330.275945153087 27869999.999959211797 262864330.275900661945 1 60427.653361612 2024-04-27T15:40:50.443276+00:00 19994330.276038922369 27870000.000031482428 262864330.276066690683 1 60427.653373246 2024-04-27T15:40:51.448453+00:00 19994330.275998286903 27869999.999981500208 262864330.275976091623 1 60427.653384688 2024-04-27T15:40:52.437079+00:00 19994330.275760255754 27869999.999983683228 262864330.275740236044 1 60427.653396302 2024-04-27T15:40:53.440519+00:00 19994330.276053465903 27870000.000040516257 262864330.276090294123 1 60427.653407990 2024-04-27T15:40:54.450351+00:00 19994330.276021581143 27870000.000033698976 262864330.276051580906 1 60427.653419492 2024-04-27T15:40:55.444139+00:00 19994330.276112694293 27870000.000008497387 262864330.276117503643 1 60427.653431003 2024-04-27T15:40:56.438706+00:00 19994330.276014830917 27869999.999974746257 262864330.275985896587 1 60427.653442586 2024-04-27T15:40:57.439459+00:00 19994330.275984134525 27870000.000022869557 262864330.276003301144 1 60427.653454226 2024-04-27T15:40:58.445185+00:00 19994330.275883715600 27870000.000022422522 262864330.275902420282 1 60427.653465753 2024-04-27T15:40:59.441077+00:00 19994330.275929994881 27870000.000003118068 262864330.275929421186 1 60427.653477453 2024-04-27T15:41:00.451937+00:00 19994330.275968682021 27869999.999969318509 262864330.275934278965 1 60427.653488980 2024-04-27T15:41:01.447832+00:00 19994330.276107117534 27870000.000045783818 262864330.276149213314 1 60427.653500363 2024-04-27T15:41:02.431371+00:00 19994330.275961365551 27869999.999991498888 262864330.275949180126 1 60427.653511932 2024-04-27T15:41:03.430900+00:00 19994330.276002198458 27869999.999955609441 262864330.275954097509 1 60427.653523498 2024-04-27T15:41:04.430243+00:00 19994330.275859106332 27869999.999984979630 262864330.275840401649 1 60427.653535174 2024-04-27T15:41:05.439003+00:00 19994330.275808714330 27869999.999976065010 262864330.275781095028 1 60427.653546657 2024-04-27T15:41:06.431217+00:00 19994330.276195336133 27869999.999991375953 262864330.276183038950 1 60427.653558237 2024-04-27T15:41:07.431686+00:00 19994330.275789294392 27869999.999979700893 262864330.275765299797 1 60427.653569806 2024-04-27T15:41:08.431288+00:00 19994330.275960076600 27869999.999979909509 262864330.275936305523 1 60427.653581408 2024-04-27T15:41:09.433685+00:00 19994330.276138149202 27870000.000036191195 262864330.276170641184 1 60427.653592956 2024-04-27T15:41:10.431393+00:00 19994330.276060197502 27869999.999946475029 262864330.276002973318 1 60427.653604580 2024-04-27T15:41:11.435716+00:00 19994330.275815665722 27870000.000059291720 262864330.275871276855 1 60427.653616102 2024-04-27T15:41:12.431258+00:00 19994330.276094201952 27869999.999983780086 262864330.276074290276 1 60427.653627672 2024-04-27T15:41:13.430861+00:00 19994330.276002459228 27870000.000037442893 262864330.276036202908 1 60427.653639248 2024-04-27T15:41:14.431032+00:00 19994330.275786370039 27870000.000019975007 262864330.275802642107 1 60427.653650824 2024-04-27T15:41:15.431203+00:00 19994330.276075139642 27869999.999992202967 262864330.276063621044 1 60427.653662549 2024-04-27T15:41:16.444235+00:00 19994330.276062421501 27870000.000029496849 262864330.276088237762 1 60427.653674067 2024-04-27T15:41:17.439405+00:00 19994330.276273004711 27870000.000008713454 262864330.276278018951 1 60427.653685636 2024-04-27T15:41:18.438953+00:00 19994330.275933705270 27870000.000003103167 262864330.275933116674 1 60427.653697199 2024-04-27T15:41:19.437978+00:00 19994330.275690086186 27869999.999983865768 262864330.275670260191 1 60427.653708740 2024-04-27T15:41:20.435137+00:00 19994330.276095002890 27869999.999999161810 262864330.276090472937 1 60427.653720282 2024-04-27T15:41:21.432409+00:00 19994330.275898147374 27869999.999979685992 262864330.275874137878 1 60427.653731906 2024-04-27T15:41:22.436669+00:00 19994330.275907296687 27869999.999972403049 262864330.275876015425 1 60427.653743617 2024-04-27T15:41:23.448488+00:00 19994330.275875311345 27869999.999992679805 262864330.275864273310 1 60427.653755110 2024-04-27T15:41:24.441538+00:00 19994330.276017226279 27870000.000028628856 262864330.276042163372 1 60427.653766719 2024-04-27T15:41:25.444513+00:00 19994330.276053201407 27870000.000057358295 262864330.276106864214 1 60427.653778185 2024-04-27T15:41:26.435143+00:00 19994330.275875892490 27869999.999953165650 262864330.275825351477 1 60427.653789739 2024-04-27T15:41:27.433435+00:00 19994330.275730773807 27869999.999944970012 262864330.275672078133 1 60427.653801396 2024-04-27T15:41:28.440673+00:00 19994330.276114836335 27869999.999987531453 262864330.276098668575 1 60427.653812857 2024-04-27T15:41:29.430838+00:00 19994330.276195216924 27870000.000016886741 262864330.276208430529 1 60427.653824545 2024-04-27T15:41:30.440750+00:00 19994330.275930013508 27869999.999974098057 262864330.275900423527 1 60427.653836262 2024-04-27T15:41:31.453093+00:00 19994330.275848422199 27870000.000000268221 262864330.275844991207 1 60427.653847696 2024-04-27T15:41:32.440933+00:00 19994330.275894802064 27869999.999990068376 262864330.275881171227 1 60427.653859237 2024-04-27T15:41:33.438057+00:00 19994330.276084206998 27869999.999994590878 262864330.276075094938 1 60427.653870800 2024-04-27T15:41:34.437068+00:00 19994330.275956254452 27869999.999984368682 262864330.275936931372 1 60427.653882429 2024-04-27T15:41:35.441837+00:00 19994330.275996915996 27870000.000003218651 262864330.275996446609 1 60427.653893901 2024-04-27T15:41:36.433033+00:00 19994330.276239037514 27870000.000003460795 262864330.276238799095 1 60427.653905491 2024-04-27T15:41:37.434399+00:00 19994330.275633282959 27869999.999979440123 262864330.275609016418 1 60427.653917153 2024-04-27T15:41:38.442065+00:00 19994330.276116169989 27870000.000036537647 262864330.276149004698 1 60427.653928656 2024-04-27T15:41:39.435840+00:00 19994330.275703631341 27869999.999999735504 262864330.275699675083 1 60427.653940368 2024-04-27T15:41:40.447761+00:00 19994330.276126656681 27869999.999973103404 262864330.276096075773 1 60427.653951894 2024-04-27T15:41:41.443675+00:00 19994330.276010103524 27870000.000009797513 262864330.276016205549 1 60427.653963415 2024-04-27T15:41:42.439085+00:00 19994330.275880362839 27870000.000005017966 262864330.275881677866 1 60427.653975253 2024-04-27T15:41:43.461852+00:00 19994330.275959119201 27870000.000008977950 262864330.275964379311 1 60427.653986590 2024-04-27T15:41:44.441409+00:00 19994330.276089016348 27869999.999983854592 262864330.276069164276 1 60427.653998176 2024-04-27T15:41:45.442396+00:00 19994330.275998160243 27869999.999974336475 262864330.275968790054 1 60427.654009771 2024-04-27T15:41:46.444198+00:00 19994330.275835793465 27870000.000022806227 262864330.275854885578 1 60427.654021402 2024-04-27T15:41:47.449133+00:00 19994330.276177324355 27870000.000003077090 262864330.276176691055 1 60427.654032905 2024-04-27T15:41:48.442998+00:00 19994330.275677125901 27870000.000017210841 262864330.275690644979 1 60427.654044515 2024-04-27T15:41:49.446134+00:00 19994330.276088681072 27870000.000012319535 262864330.276097297668 1 60427.654056047 2024-04-27T15:41:50.442493+00:00 19994330.275942962617 27869999.999997880310 262864330.275937139988 1 60427.654067555 2024-04-27T15:41:51.436712+00:00 19994330.276023492217 27870000.000008251518 262864330.276028037071 1 60427.654079127 2024-04-27T15:41:52.436570+00:00 19994330.275860488415 27869999.999999698251 262864330.275856494904 1 60427.654090727 2024-04-27T15:41:53.438774+00:00 19994330.275944355875 27870000.000026956201 262864330.275967597961 1 60427.654102245 2024-04-27T15:41:54.433998+00:00 19994330.276077661663 27869999.999976187944 262864330.276050150394 1 60427.654113983 2024-04-27T15:41:55.448127+00:00 19994330.275863058865 27869999.999972697347 262864330.275832056999 1 60427.654125487 2024-04-27T15:41:56.442081+00:00 19994330.275889828801 27869999.999997116625 262864330.275883257389 1 60427.654137042 2024-04-27T15:41:57.440415+00:00 19994330.276028696448 27870000.000033892691 262864330.276058882475 1 60427.654148567 2024-04-27T15:41:58.436229+00:00 19994330.276014652103 27870000.000044543296 262864330.276055514812 1 60427.654160103 2024-04-27T15:41:59.432901+00:00 19994330.275985121727 27869999.999976154417 262864330.275957584381 1 60427.654171761 2024-04-27T15:42:00.440109+00:00 19994330.275967530906 27870000.000048100948 262864330.276011943817 1 60427.654183334 2024-04-27T15:42:01.440079+00:00 19994330.275796029717 27870000.000041056424 262864330.275833398104 1 60427.654194958 2024-04-27T15:42:02.444325+00:00 19994330.275932066143 27870000.000045515597 262864330.275973886251 1 60427.654206523 2024-04-27T15:42:03.443599+00:00 19994330.275920622051 27869999.999974422157 262864330.275891363621 1 60427.654218082 2024-04-27T15:42:04.442278+00:00 19994330.275984439999 27869999.999958850443 262864330.275939583778 1 60427.654229584 2024-04-27T15:42:05.436061+00:00 19994330.275999482721 27870000.000017486513 262864330.276013284922 1 60427.654241178 2024-04-27T15:42:06.437818+00:00 19994330.276009976864 27869999.999979108572 262864330.275985389948 1 60427.654252768 2024-04-27T15:42:07.439142+00:00 19994330.276024866849 27869999.999972265214 262864330.275993436575 1 60427.654264308 2024-04-27T15:42:08.436228+00:00 19994330.276121787727 27869999.999990485609 262864330.276108592749 1 60427.654275891 2024-04-27T15:42:09.437000+00:00 19994330.275657352060 27869999.999970108271 262864330.275623768568 1 60427.654287451 2024-04-27T15:42:10.435746+00:00 19994330.275892015547 27869999.999998744577 262864330.275887072086 1 60427.654299049 2024-04-27T15:42:11.437791+00:00 19994330.276276666671 27870000.000042594969 262864330.276315569878 1 60427.654310633 2024-04-27T15:42:12.438705+00:00 19994330.275985248387 27869999.999982770532 262864330.275964319706 1 60427.654322154 2024-04-27T15:42:13.434087+00:00 19994330.276008527726 27869999.999991059303 262864330.275995880365 1 60427.654333791 2024-04-27T15:42:14.439515+00:00 19994330.275832496583 27870000.000001017004 262864330.275829821825 1 60427.654345680 2024-04-27T15:42:15.466767+00:00 19994330.275897774845 27869999.999986823648 262864330.275880903006 1 60427.654356990 2024-04-27T15:42:16.443918+00:00 19994330.276086423546 27870000.000000860542 262864330.276083588600 1 60427.654368481 2024-04-27T15:42:17.436761+00:00 19994330.276010837406 27869999.999954376370 262864330.275961518288 1 60427.654380261 2024-04-27T15:42:18.454514+00:00 19994330.275991745293 27870000.000025466084 262864330.276013493538 1 60427.654391658 2024-04-27T15:42:19.439311+00:00 19994330.276183977723 27870000.000015720725 262864330.276196002960 1 60427.654403124 2024-04-27T15:42:20.429910+00:00 19994330.275869060308 27870000.000041425228 262864330.275906801224 1 60427.654414824 2024-04-27T15:42:21.440831+00:00 19994330.275752536952 27870000.000009354204 262864330.275758206844 1 60427.654426298 2024-04-27T15:42:22.432132+00:00 19994330.275927551091 27869999.999995727092 262864330.275919586420 1 60427.654437853 2024-04-27T15:42:23.430452+00:00 19994330.275792915374 27870000.000032316893 262864330.275821536779 1 60427.654449483 2024-04-27T15:42:24.435360+00:00 19994330.276046138257 27870000.000018399209 262864330.276060819626 1 60427.654460988 2024-04-27T15:42:25.429398+00:00 19994330.275830496103 27869999.999939359725 262864330.275766164064 1 60427.654472640 2024-04-27T15:42:26.436091+00:00 19994330.276088368148 27870000.000018216670 262864330.276102870703 1 60427.654484279 2024-04-27T15:42:27.441710+00:00 19994330.276008810848 27869999.999994337559 262864330.275999456644 1 60427.654495756 2024-04-27T15:42:28.433299+00:00 19994330.275759678334 27869999.999957468361 262864330.275713443756 1 60427.654507341 2024-04-27T15:42:29.434297+00:00 19994330.276056930423 27870000.000052884221 262864330.276106119156 1 60427.654518888 2024-04-27T15:42:30.431907+00:00 19994330.275869391859 27869999.999981060624 262864330.275846749544 1 60427.654530453 2024-04-27T15:42:31.431102+00:00 19994330.275970499963 27869999.999996330589 262864330.275963127613 1 60427.654542100 2024-04-27T15:42:32.437436+00:00 19994330.276093721390 27869999.999981954694 262864330.276071965694 1 60427.654553595 2024-04-27T15:42:33.430554+00:00 19994330.276058368385 27870000.000047113746 262864330.276101797819 1 60427.654565183 2024-04-27T15:42:34.431840+00:00 19994330.276327054948 27869999.999990273267 262864330.276313632727 1 60427.654576758 2024-04-27T15:42:35.431929+00:00 19994330.275825876743 27869999.999963257462 262864330.275785446167 1 60427.654588330 2024-04-27T15:42:36.431660+00:00 19994330.276032865047 27869999.999984547496 262864330.276013731956 1 60427.654599909 2024-04-27T15:42:37.432162+00:00 19994330.275843549520 27870000.000029228628 262864330.275869101286 1 60427.654611581 2024-04-27T15:42:38.440576+00:00 19994330.276116009802 27870000.000028297305 262864330.276140630245 1 60427.654623035 2024-04-27T15:42:39.430277+00:00 19994330.275954257697 27869999.999964460731 262864330.275915026665 1 60427.654634624 2024-04-27T15:42:40.431511+00:00 19994330.275825444609 27870000.000018540770 262864330.275840282440 1 60427.654646208 2024-04-27T15:42:41.432366+00:00 19994330.275807395577 27870000.000015661120 262864330.275819361210 1 60427.654657767 2024-04-27T15:42:42.431063+00:00 19994330.276075351983 27869999.999998673797 262864330.276070356369 1 60427.654669404 2024-04-27T15:42:43.436498+00:00 19994330.275969553739 27869999.999942116439 262864330.275907993317 1 60427.654680917 2024-04-27T15:42:44.431255+00:00 19994330.276004154235 27869999.999973922968 262864330.275974392891 1 60427.654692503 2024-04-27T15:42:45.432276+00:00 19994330.275880251080 27870000.000013180077 262864330.275889724493 1 60427.654704072 2024-04-27T15:42:46.431770+00:00 19994330.275991842151 27870000.000027261674 262864330.276015400887 1 60427.654715619 2024-04-27T15:42:47.429475+00:00 19994330.276135507971 27870000.000052094460 262864330.276183903217 1 60427.654727357 2024-04-27T15:42:48.443643+00:00 19994330.275709047914 27869999.999982450157 262864330.275687813759 1 60427.654739132 2024-04-27T15:42:49.461030+00:00 19994330.276127889752 27869999.999992012978 262864330.276116192341 1 60427.654750556 2024-04-27T15:42:50.448030+00:00 19994330.275861825794 27870000.000002272427 262864330.275860399008 1 60427.654761995 2024-04-27T15:42:51.436352+00:00 19994330.276053246111 27870000.000063363463 262864330.276112914085 1 60427.654773598 2024-04-27T15:42:52.438819+00:00 19994330.275984697044 27869999.999973248690 262864330.275954246521 1 60427.654785187 2024-04-27T15:42:53.440192+00:00 19994330.275769449770 27870000.000031977892 262864330.275797724724 1 60427.654796751 2024-04-27T15:42:54.439267+00:00 19994330.276038680226 27870000.000003188848 262864330.276038169861 1 60427.654808357 2024-04-27T15:42:55.442027+00:00 19994330.275980997831 27870000.000013042241 262864330.275990366936 1 60427.654819812 2024-04-27T15:42:56.431741+00:00 19994330.275850910693 27869999.999987639487 262864330.275834858418 1 60427.654831426 2024-04-27T15:42:57.435240+00:00 19994330.275906976312 27869999.999990578741 262864330.275893867016 1 60427.654843126 2024-04-27T15:42:58.446136+00:00 19994330.275962669402 27870000.000002074987 262864330.275961071253 1 60427.654854608 2024-04-27T15:42:59.438130+00:00 19994330.276111528277 27869999.999974131584 262864330.276081979275 1 60427.654866199 2024-04-27T15:43:00.439644+00:00 19994330.276005100459 27870000.000044833869 262864330.276046216488 1 60427.654878103 2024-04-27T15:43:01.468098+00:00 19994330.276104155928 27869999.999992497265 262864330.276092946529 1 60427.654889270 2024-04-27T15:43:02.432926+00:00 19994330.275841891766 27870000.000043205917 262864330.275881409645 1 60427.654900845 2024-04-27T15:43:03.433014+00:00 19994330.276021201164 27869999.999967046082 262864330.275984555483 1 60427.654912399 2024-04-27T15:43:04.431252+00:00 19994330.276096194983 27870000.000044677407 262864330.276137173176 1 60427.654924015 2024-04-27T15:43:05.434909+00:00 19994330.276064809412 27869999.999999836087 262864330.276060938835 1 60427.654935605 2024-04-27T15:43:06.436262+00:00 19994330.275914754719 27869999.999969512224 262864330.275880575180 1 60427.654947112 2024-04-27T15:43:07.430483+00:00 19994330.276028126478 27869999.999971903861 262864330.275996327400 1 60427.654958692 2024-04-27T15:43:08.430976+00:00 19994330.276116240770 27870000.000016160309 262864330.276128709316 1 60427.654970270 2024-04-27T15:43:09.431321+00:00 19994330.276026222855 27869999.999992750585 262864330.276015281677 1 60427.654981841 2024-04-27T15:43:10.431091+00:00 19994330.275940507650 27870000.000077042729 262864330.276013851166 1 60427.654993411 2024-04-27T15:43:11.430724+00:00 19994330.276106622070 27869999.999975770712 262864330.276078701019 1 60427.655005013 2024-04-27T15:43:12.433133+00:00 19994330.275703601539 27870000.000013634562 262864330.275713562965 1 60427.655016554 2024-04-27T15:43:13.430264+00:00 19994330.276023119688 27869999.999977421016 262864330.275996834040 1 60427.655028136 2024-04-27T15:43:14.430885+00:00 19994330.275890771300 27870000.000002242625 262864330.275889307261 1 60427.655039741 2024-04-27T15:43:15.433574+00:00 19994330.275932878256 27870000.000034041703 262864330.275963217020 1 60427.655051336 2024-04-27T15:43:16.435428+00:00 19994330.275832854211 27870000.000021342188 262864330.275850504637 1 60427.655062892 2024-04-27T15:43:17.433856+00:00 19994330.276175167412 27869999.999961737543 262864330.276133209467 1 60427.655074620 2024-04-27T15:43:18.447164+00:00 19994330.275850325823 27870000.000002939254 262864330.275849580765 1 60427.655086101 2024-04-27T15:43:19.439173+00:00 19994330.275640368462 27869999.999961886555 262864330.275598555803 1 60427.655097625 2024-04-27T15:43:20.434837+00:00 19994330.275889027864 27869999.999986521900 262864330.275871872902 1 60427.655109261 2024-04-27T15:43:21.440152+00:00 19994330.275884795934 27870000.000003632158 262864330.275884747505 1 60427.655120886 2024-04-27T15:43:22.444555+00:00 19994330.275878123939 27869999.999932985753 262864330.275807410479 1 60427.655132291 2024-04-27T15:43:23.429954+00:00 19994330.276147320867 27870000.000040918589 262864330.276184558868 1 60427.655143912 2024-04-27T15:43:24.434022+00:00 19994330.276017725468 27869999.999999064952 262864330.276013106108 1 60427.655155495 2024-04-27T15:43:25.434805+00:00 19994330.275839895010 27870000.000006556511 262864330.275842756033 1 60427.655167065 2024-04-27T15:43:26.434392+00:00 19994330.275957353413 27870000.000003241003 262864330.275956898928 1 60427.655178604 2024-04-27T15:43:27.431400+00:00 19994330.275834258646 27870000.000065982342 262864330.275896549225 1 60427.655190235 2024-04-27T15:43:28.436261+00:00 19994330.276091292500 27870000.000007946044 262864330.276095569134 1 60427.655201861 2024-04-27T15:43:29.440793+00:00 19994330.275951739401 27869999.999978508800 262864330.275926560163 1 60427.655213510 2024-04-27T15:43:30.447262+00:00 19994330.276082385331 27869999.999971572310 262864330.276050269604 1 60427.655225003 2024-04-27T15:43:31.440287+00:00 19994330.276115108281 27870000.000000696629 262864330.276112109423 1 60427.655236547 2024-04-27T15:43:32.437628+00:00 19994330.275993771851 27869999.999974083155 262864330.275964140892 1 60427.655248357 2024-04-27T15:43:33.458024+00:00 19994330.276044517756 27870000.000004809350 262864330.276045620441 1 60427.655259719 2024-04-27T15:43:34.439706+00:00 19994330.276080086827 27869999.999986343086 262864330.276062726974 1 60427.655271500 2024-04-27T15:43:35.457607+00:00 19994330.276086136699 27870000.000012606382 262864330.276095032692 1 60427.655282842 2024-04-27T15:43:36.437544+00:00 19994330.275773771107 27869999.999978303909 262864330.275748372078 1 60427.655294426 2024-04-27T15:43:37.438397+00:00 19994330.276014685631 27870000.000068627298 262864330.276079624891 1 60427.655306015 2024-04-27T15:43:38.439674+00:00 19994330.276016753167 27869999.999998219311 262864330.276011258364 1 60427.655317503 2024-04-27T15:43:39.432244+00:00 19994330.275779683143 27870000.000003341585 262864330.275779336691 1 60427.655329199 2024-04-27T15:43:40.442760+00:00 19994330.276160728186 27870000.000020474195 262864330.276177495718 1 60427.655340695 2024-04-27T15:43:41.436047+00:00 19994330.275841385126 27869999.999960891902 262864330.275798588991 1 60427.655352291 2024-04-27T15:43:42.437961+00:00 19994330.275999717414 27869999.999999206513 262864330.275995224714 1 60427.655363844 2024-04-27T15:43:43.436098+00:00 19994330.275797057897 27870000.000007972121 262864330.275801360607 1 60427.655375462 2024-04-27T15:43:44.439972+00:00 19994330.276201296598 27870000.000031851232 262864330.276229470968 1 60427.655387026 2024-04-27T15:43:45.439016+00:00 19994330.275971572846 27870000.000036869198 262864330.276004731655 1 60427.655398606 2024-04-27T15:43:46.439544+00:00 19994330.276023730636 27870000.000019825995 262864330.276039838791 1 60427.655410130 2024-04-27T15:43:47.435214+00:00 19994330.276152726263 27870000.000000674278 262864330.276149719954 1 60427.655421723 2024-04-27T15:43:48.436815+00:00 19994330.276022359729 27870000.000012215227 262864330.276030898094 1 60427.655433317 2024-04-27T15:43:49.438586+00:00 19994330.275955833495 27870000.000014469028 262864330.275966614485 1 60427.655444879 2024-04-27T15:43:50.437530+00:00 19994330.275953590870 27870000.000025164336 262864330.275975048542 1 60427.655456490 2024-04-27T15:43:51.440706+00:00 19994330.275883648545 27870000.000002622604 262864330.275882571936 1 60427.655468022 2024-04-27T15:43:52.437087+00:00 19994330.276094239205 27869999.999978527427 262864330.276069074869 1 60427.655479559 2024-04-27T15:43:53.433908+00:00 19994330.275658391416 27869999.999917611480 262864330.275572329760 1 60427.655491255 2024-04-27T15:43:54.444451+00:00 19994330.276113007218 27870000.000033244491 262864330.276142567396 1 60427.655502673 2024-04-27T15:43:55.430965+00:00 19994330.276043865830 27869999.999999128282 262864330.276039302349 1 60427.655514278 2024-04-27T15:43:56.433567+00:00 19994330.275815449655 27870000.000000704080 262864330.275812476873 1 60427.655525866 2024-04-27T15:43:57.434861+00:00 19994330.275958344340 27869999.999976795167 262864330.275931417942 1 60427.655537501 2024-04-27T15:43:58.440090+00:00 19994330.275887895375 27870000.000019479543 262864330.275903701782 1 60427.655549069 2024-04-27T15:43:59.439534+00:00 19994330.276026099920 27869999.999983485788 262864330.276005893946 1 60427.655560652 2024-04-27T15:44:00.440302+00:00 19994330.275820434093 27870000.000010039657 262864330.275826781988 1 60427.655572230 2024-04-27T15:44:01.440674+00:00 19994330.276311818510 27870000.000029936433 262864330.276338040829 1 60427.655583721 2024-04-27T15:44:02.433463+00:00 19994330.275985106826 27869999.999981481582 262864330.275962889194 1 60427.655595340 2024-04-27T15:44:03.437360+00:00 19994330.275855891407 27869999.999982628971 262864330.275834828615 1 60427.655606985 2024-04-27T15:44:04.443534+00:00 19994330.275901131332 27869999.999998275191 262864330.275895714760 1 60427.655618533 2024-04-27T15:44:05.441313+00:00 19994330.276138033718 27869999.999999918044 262864330.276134252548 1 60427.655630118 2024-04-27T15:44:06.442184+00:00 19994330.275788079947 27869999.999991614372 262864330.275775998831 1 60427.655641723 2024-04-27T15:44:07.444920+00:00 19994330.276119727641 27869999.999978415668 262864330.276094466448 1 60427.655653233 2024-04-27T15:44:08.439352+00:00 19994330.275961898267 27870000.000021059066 262864330.275979280472 1 60427.655664831 2024-04-27T15:44:09.441426+00:00 19994330.275905013084 27869999.999962810427 262864330.275864124298 1 60427.655676340 2024-04-27T15:44:10.435781+00:00 19994330.275638371706 27870000.000028256327 262864330.275662928820 1 60427.655687875 2024-04-27T15:44:11.432395+00:00 19994330.276091240346 27869999.999981340021 262864330.276068896055 1 60427.655699538 2024-04-27T15:44:12.440036+00:00 19994330.276171158999 27869999.999991524965 262864330.276158988476 1 60427.655711005 2024-04-27T15:44:13.430890+00:00 19994330.275869153440 27870000.000004917383 262864330.275870382786 1 60427.655722607 2024-04-27T15:44:14.433249+00:00 19994330.276032209396 27869999.999949891120 262864330.275978416204 1 60427.655734142 2024-04-27T15:44:15.429902+00:00 19994330.276072572917 27869999.999995686114 262864330.276064544916 1 60427.655745849 2024-04-27T15:44:16.441381+00:00 19994330.275741651654 27869999.999989870936 262864330.275727808475 1 60427.655757307 2024-04-27T15:44:17.431285+00:00 19994330.276146620512 27870000.000047102571 262864330.276190012693 1 60427.655768888 2024-04-27T15:44:18.431939+00:00 19994330.275834601372 27870000.000001337379 262864330.275832235813 1 60427.655780454 2024-04-27T15:44:19.431229+00:00 19994330.275963202119 27869999.999973174185 262864330.275932669640 1 60427.655792030 2024-04-27T15:44:20.431375+00:00 19994330.275808587670 27870000.000044997782 262864330.275849878788 1 60427.655803598 2024-04-27T15:44:21.430907+00:00 19994330.275929961354 27870000.000005412847 262864330.275931686163 1 60427.655815194 2024-04-27T15:44:22.432762+00:00 19994330.276140850037 27870000.000004902482 262864330.276142030954 1 60427.655826787 2024-04-27T15:44:23.434419+00:00 19994330.275953419507 27869999.999963868409 262864330.275913596153 1 60427.655838327 2024-04-27T15:44:24.431441+00:00 19994330.275676608086 27869999.999983575195 262864330.275656491518 1 60427.655849985 2024-04-27T15:44:25.438717+00:00 19994330.275900032371 27869999.999968830496 262864330.275865167379 1 60427.655861516 2024-04-27T15:44:26.435010+00:00 19994330.275831930339 27869999.999977055937 262864330.275805294514 1 60427.655873038 2024-04-27T15:44:27.430517+00:00 19994330.275996189564 27870000.000021737069 262864330.276014208794 1 60427.655884615 2024-04-27T15:44:28.430768+00:00 19994330.276093114167 27869999.999983292073 262864330.276072710752 1 60427.655896183 2024-04-27T15:44:29.430207+00:00 19994330.276075351983 27870000.000017095357 262864330.276088774204 1 60427.655907759 2024-04-27T15:44:30.430395+00:00 19994330.275846604258 27869999.999987691641 262864330.275830596685 1 60427.655919387 2024-04-27T15:44:31.434986+00:00 19994330.276052035391 27869999.999997511506 262864330.276045829058 1 60427.655930931 2024-04-27T15:44:32.432432+00:00 19994330.275792103261 27869999.999963138252 262864330.275751531124 1 60427.655942534 2024-04-27T15:44:33.434937+00:00 19994330.276096619666 27870000.000015214086 262864330.276108115911 1 60427.655954054 2024-04-27T15:44:34.430233+00:00 19994330.275989755988 27869999.999973330647 262864330.275959372520 1 60427.655965653 2024-04-27T15:44:35.432402+00:00 19994330.275864213705 27869999.999969817698 262864330.275830328465 1 60427.655977250 2024-04-27T15:44:36.434430+00:00 19994330.276240166277 27870000.000017452985 262864330.276253938675 1 60427.655988794 2024-04-27T15:44:37.431787+00:00 19994330.275988530368 27869999.999963976443 262864330.275948792696 1 60427.656000350 2024-04-27T15:44:38.430190+00:00 19994330.275917831808 27869999.999985136092 262864330.275899261236 1 60427.656011953 2024-04-27T15:44:39.432708+00:00 19994330.276043102145 27870000.000056155026 262864330.276095569134 1 60427.656023518 2024-04-27T15:44:40.431940+00:00 19994330.275893732905 27869999.999954666942 262864330.275844693184 1 60427.656035075 2024-04-27T15:44:41.430454+00:00 19994330.275827579200 27870000.000037312508 262864330.275861203671 1 60427.656046686 2024-04-27T15:44:42.433655+00:00 19994330.275906104594 27869999.999985441566 262864330.275887876749 1 60427.656058252 2024-04-27T15:44:43.432979+00:00 19994330.275983393192 27870000.000056575984 262864330.276036262512 1 60427.656069788 2024-04-27T15:44:44.429694+00:00 19994330.276038289070 27869999.999976757914 262864330.276011347771 1 60427.656081388 2024-04-27T15:44:45.431918+00:00 19994330.275978177786 27869999.999998997897 262864330.275973469019 1 60427.656092977 2024-04-27T15:44:46.433181+00:00 19994330.275725204498 27869999.999968536198 262864330.275690048933 1 60427.656104567 2024-04-27T15:44:47.434624+00:00 19994330.276150465012 27870000.000028222799 262864330.276174992323 1 60427.656116124 2024-04-27T15:44:48.433106+00:00 19994330.276286408305 27870000.000081170350 262864330.276363909245 1 60427.656127735 2024-04-27T15:44:49.436267+00:00 19994330.275905136019 27869999.999995253980 262864330.275896698236 1 60427.656139399 2024-04-27T15:44:50.444062+00:00 19994330.275840163231 27869999.999985050410 262864330.275821506977 1 60427.656150893 2024-04-27T15:44:51.437157+00:00 19994330.275911640376 27870000.000037435442 262864330.275945365429 1 60427.656162419 2024-04-27T15:44:52.433028+00:00 19994330.276035379618 27870000.000010706484 262864330.276042371988 1 60427.656174053 2024-04-27T15:44:53.438169+00:00 19994330.275840226561 27869999.999997179955 262864330.275833696127 1 60427.656185607 2024-04-27T15:44:54.436498+00:00 19994330.275776386261 27869999.999991852790 262864330.275764554739 1 60427.656197153 2024-04-27T15:44:55.433994+00:00 19994330.276024144143 27870000.000005047768 262864330.276025474072 1 60427.656208714 2024-04-27T15:44:56.432854+00:00 19994330.276057619601 27869999.999926380813 262864330.275980323553 1 60427.656220278 2024-04-27T15:44:57.432050+00:00 19994330.275855891407 27870000.000015620142 262864330.275867819786 1 60427.656231923 2024-04-27T15:44:58.438113+00:00 19994330.275962594897 27870000.000001579523 262864330.275960475206 1 60427.656243514 2024-04-27T15:44:59.439599+00:00 19994330.276106890291 27870000.000001508743 262864330.276104718447 1 60427.656255120 2024-04-27T15:45:00.442421+00:00 19994330.275774095207 27870000.000011257827 262864330.275781661272 1 60427.656266734 2024-04-27T15:45:01.445785+00:00 19994330.275912143290 27869999.999977204949 262864330.275885641575 1 60427.656278293 2024-04-27T15:45:02.444494+00:00 19994330.275949541479 27869999.999971996993 262864330.275917828083 1 60427.656290067 2024-04-27T15:45:03.461800+00:00 19994330.275957535952 27870000.000035662204 262864330.275989502668 1 60427.656301359 2024-04-27T15:45:04.437431+00:00 19994330.276098299772 27869999.999993927777 262864330.276088535786 1 60427.656312919 2024-04-27T15:45:05.436201+00:00 19994330.275674540550 27870000.000017713755 262864330.275688558817 1 60427.656324463 2024-04-27T15:45:06.433585+00:00 19994330.276097118855 27869999.999998599291 262864330.276092022657 1 60427.656336101 2024-04-27T15:45:07.439112+00:00 19994330.275770653039 27869999.999990783632 262864330.275757759809 1 60427.656347594 2024-04-27T15:45:08.432098+00:00 19994330.275965478271 27869999.999985601753 262864330.275947391987 1 60427.656359150 2024-04-27T15:45:09.430561+00:00 19994330.276011504233 27870000.000013284385 262864330.276021093130 1 60427.656370734 2024-04-27T15:45:10.431437+00:00 19994330.276275213808 27869999.999989770353 262864330.276261299849 1 60427.656382341 2024-04-27T15:45:11.434247+00:00 19994330.275665145367 27869999.999931674451 262864330.275593101978 1 60427.656393998 2024-04-27T15:45:12.441415+00:00 19994330.275966778398 27870000.000001639128 262864330.275964736938 1 60427.656405468 2024-04-27T15:45:13.432477+00:00 19994330.276002418250 27869999.999986786395 262864330.275985509157 1 60427.656417044 2024-04-27T15:45:14.432599+00:00 19994330.275997504592 27870000.000020932406 262864330.276014745235 1 60427.656428592 2024-04-27T15:45:15.430372+00:00 19994330.275978852063 27869999.999997507781 262864330.275972664356 1 60427.656440218 2024-04-27T15:45:16.434830+00:00 19994330.276130471379 27870000.000036761165 262864330.276163548231 1 60427.656451731 2024-04-27T15:45:17.429547+00:00 19994330.275919340551 27870000.000010937452 262864330.275926589966 1 60427.656463309 2024-04-27T15:45:18.429901+00:00 19994330.276020001620 27870000.000020109117 262864330.276036411524 1 60427.656474925 2024-04-27T15:45:19.433525+00:00 19994330.275957267731 27870000.000007405877 262864330.275960952044 1 60427.656486494 2024-04-27T15:45:20.433034+00:00 19994330.276182655245 27870000.000029515475 262864330.276208460331 1 60427.656498124 2024-04-27T15:45:21.437910+00:00 19994330.276064436883 27869999.999993730336 262864330.276054471731 1 60427.656509645 2024-04-27T15:45:22.433377+00:00 19994330.276121456176 27869999.999985527247 262864330.276103287935 1 60427.656521197 2024-04-27T15:45:23.431405+00:00 19994330.275954321027 27869999.999997179955 262864330.275947809219 1 60427.656532771 2024-04-27T15:45:24.431456+00:00 19994330.275801140815 27870000.000010233372 262864330.275807678699 1 60427.656544385 2024-04-27T15:45:25.434856+00:00 19994330.275964025408 27869999.999997492880 262864330.275957822800 1 60427.656555942 2024-04-27T15:45:26.433405+00:00 19994330.276071839035 27870000.000014908612 262864330.276083052158 1 60427.656567557 2024-04-27T15:45:27.436922+00:00 19994330.275850526989 27869999.999975543469 262864330.275822371244 1 60427.656579086 2024-04-27T15:45:28.433052+00:00 19994330.276093032211 27870000.000089645386 262864330.276178985834 1 60427.656590733 2024-04-27T15:45:29.439293+00:00 19994330.275800287724 27869999.999963715672 262864330.275760293007 1 60427.656602266 2024-04-27T15:45:30.435765+00:00 19994330.276196699589 27869999.999970484525 262864330.276163488626 1 60427.656613800 2024-04-27T15:45:31.432297+00:00 19994330.275710787624 27870000.000019282103 262864330.275726377964 1 60427.656625361 2024-04-27T15:45:32.431231+00:00 19994330.275904875249 27870000.000005621463 262864330.275906801224 1 60427.656636971 2024-04-27T15:45:33.434267+00:00 19994330.276014834642 27869999.999945774674 262864330.275956898928 1 60427.656648493 2024-04-27T15:45:34.429832+00:00 19994330.275924291462 27869999.999996695668 262864330.275917291641 1 60427.656660068 2024-04-27T15:45:35.429855+00:00 19994330.275991607457 27870000.000050887465 262864330.276038825512 1 60427.656671665 2024-04-27T15:45:36.431814+00:00 19994330.276028268039 27869999.999951489270 262864330.275976061821 1 60427.656683250 2024-04-27T15:45:37.432825+00:00 19994330.276059191674 27870000.000007499009 262864330.276062995195 1 60427.656694827 2024-04-27T15:45:38.433053+00:00 19994330.275873530656 27869999.999980427325 262864330.275850266218 1 60427.656706386 2024-04-27T15:45:39.431782+00:00 19994330.276104979217 27870000.000023834407 262864330.276125133038 1 60427.656717991 2024-04-27T15:45:40.434369+00:00 19994330.275828432292 27869999.999933004379 262864330.275757730007 1 60427.656729513 2024-04-27T15:45:41.429958+00:00 19994330.275868773460 27870000.000013686717 262864330.275878757238 1 60427.656741105 2024-04-27T15:45:42.431439+00:00 19994330.276223219931 27869999.999986179173 262864330.276205688715 1 60427.656752672 2024-04-27T15:45:43.430863+00:00 19994330.275941938162 27869999.999978557229 262864330.275916785002 1 60427.656764283 2024-04-27T15:45:44.434092+00:00 19994330.275954578072 27870000.000027298927 262864330.275978177786 1 60427.656775845 2024-04-27T15:45:45.433039+00:00 19994330.275913018733 27870000.000000704080 262864330.275910049677 1 60427.656787416 2024-04-27T15:45:46.432751+00:00 19994330.276060167700 27870000.000011526048 262864330.276068001986 1 60427.656798958 2024-04-27T15:45:47.429995+00:00 19994330.275934565812 27870000.000005830079 262864330.275936722755 1 60427.656810549 2024-04-27T15:45:48.431458+00:00 19994330.276222366840 27869999.999996095896 262864330.276214778423 1 60427.656822112 2024-04-27T15:45:49.430529+00:00 19994330.275614861399 27870000.000028457493 262864330.275639623404 1 60427.656833698 2024-04-27T15:45:50.431489+00:00 19994330.275942113250 27869999.999989941716 262864330.275928348303 1 60427.656845263 2024-04-27T15:45:51.430718+00:00 19994330.275903131813 27869999.999997314066 262864330.275896757841 1 60427.656856899 2024-04-27T15:45:52.436107+00:00 19994330.276086460799 27869999.999982941896 262864330.276065707207 1 60427.656868469 2024-04-27T15:45:53.435724+00:00 19994330.275983951986 27870000.000007700175 262864330.275987952948 1 60427.656880115 2024-04-27T15:45:54.441913+00:00 19994330.276002183557 27870000.000034738332 262864330.276033222675 1 60427.656891588 2024-04-27T15:45:55.433176+00:00 19994330.275950115174 27870000.000010933727 262864330.275957345963 1 60427.656903153 2024-04-27T15:45:56.432469+00:00 19994330.275929003954 27870000.000034578145 262864330.275959879160 1 60427.656914731 2024-04-27T15:45:57.432719+00:00 19994330.276116780937 27869999.999997280538 262864330.276110380888 1 60427.656926310 2024-04-27T15:45:58.433195+00:00 19994330.275809474289 27870000.000048186630 262864330.275853961706 1 60427.656937887 2024-04-27T15:45:59.433448+00:00 19994330.275794196874 27869999.999948654324 262864330.275739163160 1 60427.656949437 2024-04-27T15:46:00.431386+00:00 19994330.276087161154 27870000.000025585294 262864330.276109039783 1 60427.656960991 2024-04-27T15:46:01.429592+00:00 19994330.276001349092 27869999.999965164810 262864330.275962829590 1 60427.656972781 2024-04-27T15:46:02.448287+00:00 19994330.275894720107 27869999.999995231628 262864330.275886267424 1 60427.656984316 2024-04-27T15:46:03.444918+00:00 19994330.276097644120 27870000.000031240284 262864330.276125192642 1 60427.656995799 2024-04-27T15:46:04.437087+00:00 19994330.275909621269 27870000.000003110617 262864330.275909036398 1 60427.657007360 2024-04-27T15:46:05.435906+00:00 19994330.276040568948 27869999.999964807183 262864330.276001691818 1 60427.657019001 2024-04-27T15:46:06.441717+00:00 19994330.275934271514 27870000.000008109957 262864330.275938689709 1 60427.657030510 2024-04-27T15:46:07.436035+00:00 19994330.275980100036 27869999.999994441867 262864330.275970876217 1 60427.657042248 2024-04-27T15:46:08.450215+00:00 19994330.276070330292 27870000.000015720725 262864330.276082366705 1 60427.657053809 2024-04-27T15:46:09.449047+00:00 19994330.275990460068 27869999.999987795949 262864330.275974541903 1 60427.657065228 2024-04-27T15:46:10.435709+00:00 19994330.276045821607 27870000.000013411045 262864330.276055544615 1 60427.657076865 2024-04-27T15:46:11.441164+00:00 19994330.275853410363 27869999.999987814575 262864330.275837540627 1 60427.657088425 2024-04-27T15:46:12.439877+00:00 19994330.275983031839 27869999.999986417592 262864330.275965750217 1 60427.657099903 2024-04-27T15:46:13.431610+00:00 19994330.276152055711 27870000.000038918108 262864330.276187270880 1 60427.657111566 2024-04-27T15:46:14.439295+00:00 19994330.275974418968 27870000.000027719885 262864330.275998443365 1 60427.657123235 2024-04-27T15:46:15.447511+00:00 19994330.275658208877 27869999.999945044518 262864330.275599569082 1 60427.657135095 2024-04-27T15:46:16.472238+00:00 19994330.275793004781 27869999.999981116503 262864330.275770425797 1 60427.657146337 2024-04-27T15:46:17.443495+00:00 19994330.276268783957 27870000.000008609146 262864330.276273697615 1 60427.657157929 2024-04-27T15:46:18.445091+00:00 19994330.276194874197 27870000.000017710030 262864330.276208877563 1 60427.657169357 2024-04-27T15:46:19.432447+00:00 19994330.275721777231 27870000.000002183020 262864330.275720268488 1 60427.657181023 2024-04-27T15:46:20.440354+00:00 19994330.276055630296 27869999.999994128942 262864330.276046067476 1 60427.657192574 2024-04-27T15:46:21.438413+00:00 19994330.275943264365 27869999.999969433993 262864330.275909006596 1 60427.657204168 2024-04-27T15:46:22.440086+00:00 19994330.276003967971 27870000.000013414770 262864330.276013672352 1 60427.657215648 2024-04-27T15:46:23.431989+00:00 19994330.275928780437 27870000.000011395663 262864330.275936484337 1 60427.657227365 2024-04-27T15:46:24.444313+00:00 19994330.276028018445 27869999.999956965446 262864330.275981277227 1 60427.657238847 2024-04-27T15:46:25.436384+00:00 19994330.276115685701 27870000.000011965632 262864330.276123970747 1 60427.657250465 2024-04-27T15:46:26.440162+00:00 19994330.275774594396 27869999.999990802258 262864330.275761693716 1 60427.657262042 2024-04-27T15:46:27.440410+00:00 19994330.276151567698 27870000.000016927719 262864330.276164799929 1 60427.657273585 2024-04-27T15:46:28.437691+00:00 19994330.275895711035 27869999.999964639544 262864330.275856673717 1 60427.657285230 2024-04-27T15:46:29.443875+00:00 19994330.275904763490 27869999.999971430749 262864330.275872498751 1 60427.657296650 2024-04-27T15:46:30.430574+00:00 19994330.275807060301 27869999.999966733158 262864330.275770097971 1 60427.657308287 2024-04-27T15:46:31.435986+00:00 19994330.275876350701 27869999.999978601933 262864330.275851249695 1 60427.657319807 2024-04-27T15:46:32.431375+00:00 19994330.276024740189 27870000.000016547740 262864330.276037573814 1 60427.657331454 2024-04-27T15:46:33.437583+00:00 19994330.276145413518 27869999.999994959682 262864330.276136696339 1 60427.657343017 2024-04-27T15:46:34.436696+00:00 19994330.275878962129 27870000.000003341585 262864330.275878608227 1 60427.657354606 2024-04-27T15:46:35.437979+00:00 19994330.275956377387 27869999.999997802079 262864330.275950491428 1 60427.657366088 2024-04-27T15:46:36.429960+00:00 19994330.276134699583 27869999.999979432672 262864330.276110440493 1 60427.657377675 2024-04-27T15:46:37.431100+00:00 19994330.275853734463 27869999.999964404851 262864330.275814443827 1 60427.657389314 2024-04-27T15:46:38.436721+00:00 19994330.276000276208 27870000.000035181642 262864330.276031732559 1 60427.657400890 2024-04-27T15:46:39.436863+00:00 19994330.275840681046 27869999.999978542328 262864330.275815516710 1 60427.657412419 2024-04-27T15:46:40.433033+00:00 19994330.276008445770 27870000.000001642853 262864330.276006400585 1 60427.657423999 2024-04-27T15:46:41.433523+00:00 19994330.275879837573 27869999.999975498766 262864330.275851637125 1 60427.657435850 2024-04-27T15:46:42.457407+00:00 19994330.275978531688 27870000.000007919967 262864330.275982767344 1 60427.657447171 2024-04-27T15:46:43.435583+00:00 19994330.275843918324 27870000.000029642135 262864330.275869876146 1 60427.657458897 2024-04-27T15:46:44.448707+00:00 19994330.276125889271 27870000.000014141202 262864330.276136308908 1 60427.657470316 2024-04-27T15:46:45.435257+00:00 19994330.276070371270 27869999.999990671873 262864330.276057362556 1 60427.657481892 2024-04-27T15:46:46.435478+00:00 19994330.276092346758 27869999.999998245388 262864330.276086896658 1 60427.657493480 2024-04-27T15:46:47.436647+00:00 19994330.275875654072 27870000.000014115125 262864330.275886088610 1 60427.657505074 2024-04-27T15:46:48.438411+00:00 19994330.276094369590 27869999.999965429306 262864330.276056110859 1 60427.657516564 2024-04-27T15:46:49.431168+00:00 19994330.275882117450 27870000.000008482486 262864330.275886923075 1 60427.657528151 2024-04-27T15:46:50.432266+00:00 19994330.275996431708 27869999.999939817935 262864330.275932550430 1 60427.657539748 2024-04-27T15:46:51.434198+00:00 19994330.276108667254 27869999.999977719039 262864330.276082694530 1 60427.657551344 2024-04-27T15:46:52.436080+00:00 19994330.275936625898 27869999.999991528690 262864330.275924474001 1 60427.657562946 2024-04-27T15:46:53.438532+00:00 19994330.276055082679 27870000.000006873161 262864330.276058256626 1 60427.657574616 2024-04-27T15:46:54.446862+00:00 19994330.276082266122 27870000.000016927719 262864330.276095509529 1 60427.657586210 2024-04-27T15:46:55.448555+00:00 19994330.275869850069 27869999.999913487583 262864330.275779634714 1 60427.657597666 2024-04-27T15:46:56.438323+00:00 19994330.275856848806 27870000.000021647662 262864330.275874793530 1 60427.657609309 2024-04-27T15:46:57.444307+00:00 19994330.275927022099 27870000.000006590039 262864330.275929927826 1 60427.657620777 2024-04-27T15:46:58.435140+00:00 19994330.276074990630 27870000.000022094697 262864330.276093363762 1 60427.657632478 2024-04-27T15:46:59.446043+00:00 19994330.276079617441 27870000.000023368746 262864330.276099294424 1 60427.657643909 2024-04-27T15:47:00.433757+00:00 19994330.275898482651 27869999.999985616654 262864330.275880396366 1 60427.657656007 2024-04-27T15:47:01.479054+00:00 19994330.276018932462 27870000.000009045005 262864330.276024281979 1 60427.657667069 2024-04-27T15:47:02.434730+00:00 19994330.275733157992 27870000.000007543713 262864330.275736987591 1 60427.657678620 2024-04-27T15:47:03.432783+00:00 19994330.275843665004 27869999.999996148050 262864330.275836110115 1 60427.657690163 2024-04-27T15:47:04.430099+00:00 19994330.276237819344 27869999.999965928495 262864330.276200056076 1 60427.657701753 2024-04-27T15:47:05.431456+00:00 19994330.276094131172 27870000.000030577183 262864330.276121020317 1 60427.657713336 2024-04-27T15:47:06.432245+00:00 19994330.276021547616 27870000.000005103648 262864330.276022940874 1 60427.657724960 2024-04-27T15:47:07.436549+00:00 19994330.275826614350 27869999.999975498766 262864330.275798410177 1 60427.657736486 2024-04-27T15:47:08.432404+00:00 19994330.275905750692 27870000.000010348856 262864330.275912404060 1 60427.657748074 2024-04-27T15:47:09.433615+00:00 19994330.275699697435 27869999.999974232167 262864330.275670230389 1 60427.657759608 2024-04-27T15:47:10.430150+00:00 19994330.275857649744 27870000.000051166862 262864330.275905132294 1 60427.657771239 2024-04-27T15:47:11.435071+00:00 19994330.276077218354 27869999.999918520451 262864330.275992035866 1 60427.657782811 2024-04-27T15:47:12.434851+00:00 19994330.275944709778 27869999.999966185540 262864330.275907188654 1 60427.657794348 2024-04-27T15:47:13.431639+00:00 19994330.275859132409 27870000.000036664307 262864330.275892078876 1 60427.657805915 2024-04-27T15:47:14.431084+00:00 19994330.276068013161 27869999.999990336597 262864330.276054650545 1 60427.657817542 2024-04-27T15:47:15.435574+00:00 19994330.275838498026 27869999.999994751066 262864330.275829553604 1 60427.657829274 2024-04-27T15:47:16.449322+00:00 19994330.276064649224 27870000.000039849430 262864330.276100814342 1 60427.657840761 2024-04-27T15:47:17.441767+00:00 19994330.275935843587 27869999.999978657812 262864330.275910794735 1 60427.657852342 2024-04-27T15:47:18.442389+00:00 19994330.275909602642 27869999.999991219491 262864330.275897115469 1 60427.657863830 2024-04-27T15:47:19.434928+00:00 19994330.275783479214 27869999.999982886016 262864330.275762677193 1 60427.657875511 2024-04-27T15:47:20.444152+00:00 19994330.275975354016 27870000.000001903623 262864330.275973558426 1 60427.657887041 2024-04-27T15:47:21.440307+00:00 19994330.275859430432 27869999.999994877726 262864330.275850594044 1 60427.657898617 2024-04-27T15:47:22.440467+00:00 19994330.275922309607 27869999.999986324459 262864330.275904923677 1 60427.657910281 2024-04-27T15:47:23.448307+00:00 19994330.275956559926 27869999.999993868172 262864330.275946736336 1 60427.657921784 2024-04-27T15:47:24.442137+00:00 19994330.275990661234 27870000.000007804483 262864330.275994777679 1 60427.657933274 2024-04-27T15:47:25.434912+00:00 19994330.276118263602 27869999.999964468181 262864330.276079058647 1 60427.657944893 2024-04-27T15:47:26.438759+00:00 19994330.275920119137 27870000.000013899058 262864330.275930315256 1 60427.657956563 2024-04-27T15:47:27.447081+00:00 19994330.275977358222 27869999.999970242381 262864330.275943934917 1 60427.657968319 2024-04-27T15:47:28.462772+00:00 19994330.275964409113 27870000.000058084726 262864330.276018798351 1 60427.657979749 2024-04-27T15:47:29.450348+00:00 19994330.276223096997 27869999.999998893589 262864330.276218295097 1 60427.657991142 2024-04-27T15:47:30.434698+00:00 19994330.275913674384 27870000.000021368265 262864330.275931358337 1 60427.658002749 2024-04-27T15:47:31.437515+00:00 19994330.276163022965 27869999.999986052513 262864330.276145368814 1 60427.658014291 2024-04-27T15:47:32.434697+00:00 19994330.275995746255 27869999.999991521239 262864330.275983572006 1 60427.658025868 2024-04-27T15:47:33.434976+00:00 19994330.275960378349 27869999.999983597547 262864330.275940299034 1 60427.658037407 2024-04-27T15:47:34.431948+00:00 19994330.276036366820 27869999.999990805984 262864330.276023507118 1 60427.658049058 2024-04-27T15:47:35.438598+00:00 19994330.276120536029 27869999.999979693443 262864330.276096552610 1 60427.658060549 2024-04-27T15:47:36.431399+00:00 19994330.275997787714 27870000.000026434660 262864330.276020526886 1 60427.658072235 2024-04-27T15:47:37.441062+00:00 19994330.275780778378 27869999.999988924712 262864330.275765985250 1 60427.658083797 2024-04-27T15:47:38.440089+00:00 19994330.276119258255 27869999.999955974519 262864330.276071548462 1 60427.658095484 2024-04-27T15:47:39.449790+00:00 19994330.275878164917 27870000.000014487654 262864330.275888949633 1 60427.658106910 2024-04-27T15:47:40.437041+00:00 19994330.275907915086 27870000.000015426427 262864330.275919646025 1 60427.658118541 2024-04-27T15:47:41.441931+00:00 19994330.275901790708 27870000.000059068203 262864330.275957167149 1 60427.658130033 2024-04-27T15:47:42.434838+00:00 19994330.275879438967 27870000.000001803041 262864330.275877535343 1 60427.658141677 2024-04-27T15:47:43.440864+00:00 19994330.275883536786 27870000.000004295260 262864330.275884121656 1 60427.658153257 2024-04-27T15:47:44.441379+00:00 19994330.276165749878 27869999.999995380640 262864330.276157438755 1 60427.658164913 2024-04-27T15:47:45.448463+00:00 19994330.276034139097 27870000.000014118850 262864330.276044577360 1 60427.658176364 2024-04-27T15:47:46.437895+00:00 19994330.275675274432 27869999.999994926155 262864330.275666505098 1 60427.658187928 2024-04-27T15:47:47.436942+00:00 19994330.276004195213 27869999.999970711768 262864330.275971204042 1 60427.658199540 2024-04-27T15:47:48.440304+00:00 19994330.275835454464 27870000.000022049993 262864330.275853812695 1 60427.658211299 2024-04-27T15:47:49.456259+00:00 19994330.276116803288 27869999.999970935285 262864330.276084065437 1 60427.658222694 2024-04-27T15:47:50.440765+00:00 19994330.275980319828 27870000.000013630837 262864330.275990247726 1 60427.658234210 2024-04-27T15:47:51.435760+00:00 19994330.275987021625 27870000.000029876828 262864330.276013195515 1 60427.658245944 2024-04-27T15:47:52.449554+00:00 19994330.276104304940 27869999.999994017184 262864330.276094615459 1 60427.658257363 2024-04-27T15:47:53.436141+00:00 19994330.275968194008 27870000.000052880496 262864330.276017367840 1 60427.658268933 2024-04-27T15:47:54.435785+00:00 19994330.275961611420 27869999.999981071800 262864330.275938987732 1 60427.658280531 2024-04-27T15:47:55.437898+00:00 19994330.275841936469 27869999.999980501831 262864330.275818765163 1 60427.658292144 2024-04-27T15:47:56.441258+00:00 19994330.275959782302 27869999.999974086881 262864330.275930166245 1 60427.658303682 2024-04-27T15:47:57.438129+00:00 19994330.275837771595 27870000.000018592924 262864330.275852680206 1 60427.658315200 2024-04-27T15:47:58.433276+00:00 19994330.276000745595 27870000.000030431896 262864330.276027470827 1 60427.658326806 2024-04-27T15:47:59.435991+00:00 19994330.275861997157 27870000.000018160790 262864330.275876462460 1 60427.658338606 2024-04-27T15:48:00.455543+00:00 19994330.276034604758 27869999.999935939908 262864330.275966823101 1 60427.658349916 2024-04-27T15:48:01.432758+00:00 19994330.275998011231 27870000.000007126480 262864330.276001453400 1 60427.658361553 2024-04-27T15:48:02.438168+00:00 19994330.275797966868 27869999.999988622963 262864330.275782883167 1 60427.658373123 2024-04-27T15:48:03.437844+00:00 19994330.275914553553 27870000.000015620142 262864330.275926470757 1 60427.658384646 2024-04-27T15:48:04.433429+00:00 19994330.276319779456 27870000.000021390617 262864330.276337474585 1 60427.658396303 2024-04-27T15:48:05.440535+00:00 19994330.275883253664 27870000.000003393739 262864330.275882959366 1 60427.658407803 2024-04-27T15:48:06.434140+00:00 19994330.276056930423 27870000.000059243292 262864330.276112496853 1 60427.658419409 2024-04-27T15:48:07.436976+00:00 19994330.276205610484 27869999.999979157001 262864330.276181071997 1 60427.658430979 2024-04-27T15:48:08.436603+00:00 19994330.275781340897 27870000.000002872199 262864330.275780498981 1 60427.658442575 2024-04-27T15:48:09.438424+00:00 19994330.276110831648 27870000.000019524246 262864330.276126652956 1 60427.658454212 2024-04-27T15:48:10.443922+00:00 19994330.275911889970 27870000.000020600855 262864330.275928795338 1 60427.658465715 2024-04-27T15:48:11.437773+00:00 19994330.275996778160 27870000.000020634383 262864330.276013702154 1 60427.658477295 2024-04-27T15:48:12.438317+00:00 19994330.275857456028 27870000.000037129968 262864330.275890886784 1 60427.658488892 2024-04-27T15:48:13.440282+00:00 19994330.275974344462 27870000.000040285289 262864330.276010930538 1 60427.658500446 2024-04-27T15:48:14.438581+00:00 19994330.275796517730 27869999.999963011593 262864330.275755822659 1 60427.658512104 2024-04-27T15:48:15.445807+00:00 19994330.275934338570 27870000.000021103770 262864330.275951743126 1 60427.658523658 2024-04-27T15:48:16.444061+00:00 19994330.276080083102 27870000.000036280602 262864330.276112645864 1 60427.658535340 2024-04-27T15:48:17.453361+00:00 19994330.276054877788 27870000.000039856881 262864330.276091039181 1 60427.658546982 2024-04-27T15:48:18.459254+00:00 19994330.275977332145 27869999.999965712428 262864330.275939375162 1 60427.658558286 2024-04-27T15:48:19.435902+00:00 19994330.275783121586 27870000.000034365803 262864330.275813788176 1 60427.658569820 2024-04-27T15:48:20.432421+00:00 19994330.275955684483 27869999.999953281134 262864330.275905251503 1 60427.658581646 2024-04-27T15:48:21.454175+00:00 19994330.276082683355 27870000.000007789582 262864330.276086777449 1 60427.658592992 2024-04-27T15:48:22.434524+00:00 19994330.275856643915 27869999.999970421195 262864330.275823384523 1 60427.658604528 2024-04-27T15:48:23.431181+00:00 19994330.275975707918 27869999.999985940754 262864330.275957942009 1 60427.658616157 2024-04-27T15:48:24.435976+00:00 19994330.275918666273 27870000.000036574900 262864330.275951534510 1 60427.658627722 2024-04-27T15:48:25.435205+00:00 19994330.275896392763 27870000.000066939741 262864330.275959640741 1 60427.658639291 2024-04-27T15:48:26.434739+00:00 19994330.276116546243 27869999.999947071075 262864330.276059925556 1 60427.658650910 2024-04-27T15:48:27.438609+00:00 19994330.276046540588 27869999.999997917563 262864330.276040762663 1 60427.658662452 2024-04-27T15:48:28.435893+00:00 19994330.275722783059 27870000.000002894551 262864330.275721967220 1 60427.658673986 2024-04-27T15:48:29.432355+00:00 19994330.275897648185 27869999.999962925911 262864330.275856882334 1 60427.658685581 2024-04-27T15:48:30.434164+00:00 19994330.275945115834 27870000.000032514334 262864330.275973945856 1 60427.658697112 2024-04-27T15:48:31.430474+00:00 19994330.276061438024 27870000.000003971159 262864330.276061713696 1 60427.658708845 2024-04-27T15:48:32.444255+00:00 19994330.275891568512 27870000.000003509223 262864330.275891393423 1 60427.658720272 2024-04-27T15:48:33.431469+00:00 19994330.275977902114 27870000.000000089407 262864330.275974303484 1 60427.658731838 2024-04-27T15:48:34.430783+00:00 19994330.276037912816 27869999.999975793064 262864330.276010006666 1 60427.658743455 2024-04-27T15:48:35.434487+00:00 19994330.275753665715 27870000.000015098602 262864330.275765091181 1 60427.658755019 2024-04-27T15:48:36.433644+00:00 19994330.275867406279 27869999.999999154359 262864330.275862872601 1 60427.658766610 2024-04-27T15:48:37.435067+00:00 19994330.275901846588 27870000.000010810792 262864330.275908976793 1 60427.658778142 2024-04-27T15:48:38.431445+00:00 19994330.276064552367 27870000.000010315329 262864330.276071161032 1 60427.658789719 2024-04-27T15:48:39.431693+00:00 19994330.275830257684 27870000.000021751970 262864330.275848329067 1 60427.658801345 2024-04-27T15:48:40.436170+00:00 19994330.275924224406 27870000.000013437122 262864330.275933980942 1 60427.658812863 2024-04-27T15:48:41.431377+00:00 19994330.275880482048 27869999.999995116144 262864330.275871902704 1 60427.658824558 2024-04-27T15:48:42.441854+00:00 19994330.275973256677 27869999.999983284622 262864330.275952845812 1 60427.658836054 2024-04-27T15:48:43.435081+00:00 19994330.275877743959 27869999.999962229282 262864330.275836288929 1 60427.658847652 2024-04-27T15:48:44.437175+00:00 19994330.275807756931 27870000.000028792769 262864330.275832861662 1 60427.658859193 2024-04-27T15:48:45.434308+00:00 19994330.276217907667 27870000.000027243048 262864330.276241451502 1 60427.658870780 2024-04-27T15:48:46.435363+00:00 19994330.275591015816 27869999.999953668565 262864330.275540977716 1 60427.658882388 2024-04-27T15:48:47.438351+00:00 19994330.275910228491 27870000.000004582107 262864330.275911122561 1 60427.658893955 2024-04-27T15:48:48.437695+00:00 19994330.276138737798 27869999.999997474253 262864330.276132524014 1 60427.658905806 2024-04-27T15:48:49.461673+00:00 19994330.275707539171 27869999.999985888600 262864330.275689721107 1 60427.658917245 2024-04-27T15:48:50.449949+00:00 19994330.276021309197 27869999.999957490712 262864330.275975108147 1 60427.658928611 2024-04-27T15:48:51.432029+00:00 19994330.276034347713 27870000.000048320740 262864330.276078969240 1 60427.658940190 2024-04-27T15:48:52.432380+00:00 19994330.275719422847 27869999.999955903739 262864330.275671631098 1 60427.658951759 2024-04-27T15:48:53.431991+00:00 19994330.276135891676 27870000.000023610890 262864330.276155799627 1 60427.658963352 2024-04-27T15:48:54.433597+00:00 19994330.275912441313 27870000.000030156225 262864330.275938898325 1 60427.658974972 2024-04-27T15:48:55.437565+00:00 19994330.276172537357 27869999.999995481223 262864330.276164323092 1 60427.658986545 2024-04-27T15:48:56.437492+00:00 19994330.276068992913 27870000.000008732080 262864330.276074022055 1 60427.658998101 2024-04-27T15:48:57.435926+00:00 19994330.275801330805 27870000.000030331314 262864330.275827974081 1 60427.659009770 2024-04-27T15:48:58.444167+00:00 19994330.275988556445 27870000.000025615096 262864330.276010483503 1 60427.659021335 2024-04-27T15:48:59.443333+00:00 19994330.276130072773 27870000.000019993633 262864330.276146382093 1 60427.659032873 2024-04-27T15:49:00.440237+00:00 19994330.275963511318 27869999.999923128635 262864330.275882959366 1 60427.659044430 2024-04-27T15:49:01.438717+00:00 19994330.275990158319 27869999.999947715551 262864330.275934189558 1 60427.659055926 2024-04-27T15:49:02.431990+00:00 19994330.275683827698 27870000.000017624348 262864330.275697737932 1 60427.659067553 2024-04-27T15:49:03.436544+00:00 19994330.276030495763 27870000.000007189810 262864330.276033997536 1 60427.659079052 2024-04-27T15:49:04.430034+00:00 19994330.276170685887 27869999.999982804060 262864330.276149809361 1 60427.659090629 2024-04-27T15:49:05.430325+00:00 19994330.275975912809 27869999.999972064048 262864330.275944292545 1 60427.659102220 2024-04-27T15:49:06.431794+00:00 19994330.276001106948 27870000.000019621104 262864330.276017010212 1 60427.659113780 2024-04-27T15:49:07.430598+00:00 19994330.276032954454 27869999.999977074564 262864330.276006340981 1 60427.659125381 2024-04-27T15:49:08.432937+00:00 19994330.275893215090 27870000.000038404018 262864330.275927931070 1 60427.659136935 2024-04-27T15:49:09.431167+00:00 19994330.276020865887 27869999.999993346632 262864330.276010513306 1 60427.659148519 2024-04-27T15:49:10.432015+00:00 19994330.275913499296 27870000.000005617738 262864330.275915414095 1 60427.659160127 2024-04-27T15:49:11.434985+00:00 19994330.276181757450 27869999.999990936369 262864330.276169002056 1 60427.659171658 2024-04-27T15:49:12.431264+00:00 19994330.276025597006 27870000.000000037253 262864330.276021927595 1 60427.659183245 2024-04-27T15:49:13.432359+00:00 19994330.275870691985 27870000.000009961426 262864330.275876939297 1 60427.659194810 2024-04-27T15:49:14.431570+00:00 19994330.276003468782 27870000.000025939196 262864330.276025712490 1 60427.659206448 2024-04-27T15:49:15.437077+00:00 19994330.276251733303 27870000.000003725290 262864330.276251763105 1 60427.659218195 2024-04-27T15:49:16.452043+00:00 19994330.276137057692 27870000.000035241246 262864330.276168584824 1 60427.659229555 2024-04-27T15:49:17.433558+00:00 19994330.275690220296 27869999.999956790358 262864330.275643318892 1 60427.659241168 2024-04-27T15:49:18.436933+00:00 19994330.276297170669 27869999.999969590455 262864330.276263087988 1 60427.659252744 2024-04-27T15:49:19.437059+00:00 19994330.275953449309 27870000.000022310764 262864330.275972068310 1 60427.659264287 2024-04-27T15:49:20.434387+00:00 19994330.275971956551 27870000.000045761466 262864330.276014029980 1 60427.659275939 2024-04-27T15:49:21.441152+00:00 19994330.275765080005 27870000.000042095780 262864330.275803476572 1 60427.659287542 2024-04-27T15:49:22.443586+00:00 19994330.275994200259 27869999.999977439642 262864330.275967955589 1 60427.659298981 2024-04-27T15:49:23.431918+00:00 19994330.276060327888 27869999.999936632812 262864330.275993287563 1 60427.659310641 2024-04-27T15:49:24.439379+00:00 19994330.275701873004 27869999.999968320131 262864330.275666505098 1 60427.659322210 2024-04-27T15:49:25.438919+00:00 19994330.275933492929 27870000.000021368265 262864330.275951176882 1 60427.659333847 2024-04-27T15:49:26.444389+00:00 19994330.276032712311 27869999.999943688512 262864330.275972694159 1 60427.659345319 2024-04-27T15:49:27.435603+00:00 19994330.275861211121 27870000.000022292137 262864330.275879800320 1 60427.659357036 2024-04-27T15:49:28.447912+00:00 19994330.276099260896 27869999.999999877065 262864330.276095449924 1 60427.659368457 2024-04-27T15:49:29.434663+00:00 19994330.276200927794 27870000.000044006854 262864330.276241242886 1 60427.659380113 2024-04-27T15:49:30.441757+00:00 19994330.276056434959 27869999.999983850867 262864330.276036590338 1 60427.659391629 2024-04-27T15:49:31.436733+00:00 19994330.275791924447 27870000.000014651567 262864330.275802880526 1 60427.659403326 2024-04-27T15:49:32.447331+00:00 19994330.276153486222 27870000.000039029866 262864330.276188820601 1 60427.659414845 2024-04-27T15:49:33.442599+00:00 19994330.276000462472 27869999.999988459051 262864330.275985240936 1 60427.659426284 2024-04-27T15:49:34.430900+00:00 19994330.275868974626 27869999.999982103705 262864330.275847405195 1 60427.659437852 2024-04-27T15:49:35.430414+00:00 19994330.276065528393 27869999.999973874539 262864330.276035696268 1 60427.659449579 2024-04-27T15:49:36.443610+00:00 19994330.275889728218 27870000.000015780330 262864330.275901824236 1 60427.659461027 2024-04-27T15:49:37.432766+00:00 19994330.275881133974 27870000.000003505498 262864330.275880962610 1 60427.659472643 2024-04-27T15:49:38.436360+00:00 19994330.276056226343 27869999.999981772155 262864330.276034295559 1 60427.659484182 2024-04-27T15:49:39.433310+00:00 19994330.276137728244 27869999.999997295439 262864330.276131331921 1 60427.659495871 2024-04-27T15:49:40.443211+00:00 19994330.276032693684 27869999.999978028238 262864330.276007026434 1 60427.659507389 2024-04-27T15:49:41.438409+00:00 19994330.276244003326 27870000.000017113984 262864330.276257425547 1 60427.659518912 2024-04-27T15:49:42.434040+00:00 19994330.275868512690 27869999.999962072819 262864330.275826871395 1 60427.659530506 2024-04-27T15:49:43.435732+00:00 19994330.275991939008 27870000.000073712319 262864330.276061952114 1 60427.659542073 2024-04-27T15:49:44.435143+00:00 19994330.275789618492 27869999.999980505556 262864330.275766432285 1 60427.659553748 2024-04-27T15:49:45.443793+00:00 19994330.275896910578 27869999.999985415488 262864330.275878638029 1 60427.659565276 2024-04-27T15:49:46.439800+00:00 19994330.275786995888 27869999.999968726188 262864330.275752037764 1 60427.659576868 2024-04-27T15:49:47.441369+00:00 19994330.276094194502 27869999.999991547316 262864330.276082038879 1 60427.659588447 2024-04-27T15:49:48.441839+00:00 19994330.276080776006 27870000.000000361353 262864330.276077449322 1 60427.659600081 2024-04-27T15:49:49.447024+00:00 19994330.275949627161 27869999.999994907528 262864330.275940835476 1 60427.659611586 2024-04-27T15:49:50.441078+00:00 19994330.275984842330 27869999.999968279153 262864330.275949448347 1 60427.659623090 2024-04-27T15:49:51.434990+00:00 19994330.275982767344 27870000.000032711774 262864330.276011794806 1 60427.659634713 2024-04-27T15:49:52.439183+00:00 19994330.275857124478 27870000.000015456229 262864330.275868892670 1 60427.659646266 2024-04-27T15:49:53.437397+00:00 19994330.275883574039 27869999.999988369644 262864330.275868266821 1 60427.659657824 2024-04-27T15:49:54.436033+00:00 19994330.276023570448 27870000.000009875745 262864330.276029735804 1 60427.659669623 2024-04-27T15:49:55.455419+00:00 19994330.275991398841 27869999.999988827854 262864330.275976538658 1 60427.659681102 2024-04-27T15:49:56.447239+00:00 19994330.276069551706 27869999.999996956438 262864330.276062816381 1 60427.659692533 2024-04-27T15:49:57.434864+00:00 19994330.275907367468 27870000.000070359558 262864330.275974035263 1 60427.659704217 2024-04-27T15:49:58.444303+00:00 19994330.275849722326 27869999.999972462654 262864330.275818496943 1 60427.659715740 2024-04-27T15:49:59.439936+00:00 19994330.275970485061 27870000.000026788563 262864330.275993585587 1 60427.659727399 2024-04-27T15:50:00.447297+00:00 19994330.275938529521 27870000.000031661242 262864330.275966495275 1 60427.659738949 2024-04-27T15:50:01.445194+00:00 19994330.276090331376 27870000.000018857419 262864330.276105493307 1 60427.659750583 2024-04-27T15:50:02.450346+00:00 19994330.275828342885 27870000.000023189932 262864330.275847822428 1 60427.659762197 2024-04-27T15:50:03.453834+00:00 19994330.275829181075 27869999.999967195094 262864330.275792658329 1 60427.659773662 2024-04-27T15:50:04.444399+00:00 19994330.275794520974 27870000.000032559037 262864330.275823354721 1 60427.659785175 2024-04-27T15:50:05.439116+00:00 19994330.276072636247 27869999.999964736402 262864330.276033699512 1 60427.659796739 2024-04-27T15:50:06.438210+00:00 19994330.275998082012 27869999.999991621822 262864330.275986015797 1 60427.659808343 2024-04-27T15:50:07.440860+00:00 19994330.275980368257 27869999.999977614731 262864330.275954306126 1 60427.659819831 2024-04-27T15:50:08.433375+00:00 19994330.276195172220 27870000.000017344952 262864330.276208817959 1 60427.659831461 2024-04-27T15:50:09.438268+00:00 19994330.275755662471 27869999.999985985458 262864330.275737971067 1 60427.659843040 2024-04-27T15:50:10.438670+00:00 19994330.275955077261 27870000.000042296946 262864330.275993674994 1 60427.659854639 2024-04-27T15:50:11.440814+00:00 19994330.275795649737 27869999.999976649880 262864330.275768578053 1 60427.659866160 2024-04-27T15:50:12.436224+00:00 19994330.275878995657 27869999.999940637499 262864330.275815933943 1 60427.659877658 2024-04-27T15:50:13.429696+00:00 19994330.276117324829 27870000.000002745539 262864330.276116371155 1 60427.659889289 2024-04-27T15:50:14.434586+00:00 19994330.276036240160 27870000.000013131648 262864330.276045680046 1 60427.659900877 2024-04-27T15:50:15.435797+00:00 19994330.275943767279 27869999.999969676137 262864330.275909721851 1 60427.659912436 2024-04-27T15:50:16.434506+00:00 19994330.276124082506 27870000.000006746501 262864330.276127129793 1 60427.659924131 2024-04-27T15:50:17.444960+00:00 19994330.276037678123 27870000.000028111041 262864330.276062071323 1 60427.659935552 2024-04-27T15:50:18.431679+00:00 19994330.275975637138 27869999.999973379076 262864330.275945335627 1 60427.659947181 2024-04-27T15:50:19.436419+00:00 19994330.275817822665 27870000.000015322119 262864330.275829434395 1 60427.659958698 2024-04-27T15:50:20.431523+00:00 19994330.275915820152 27869999.999984044582 262864330.275896191597 1 60427.659970281 2024-04-27T15:50:21.432229+00:00 19994330.275903720409 27869999.999990843236 262864330.275890886784 1 60427.659981845 2024-04-27T15:50:22.431385+00:00 19994330.275808092207 27870000.000018868595 262864330.275823265314 1 60427.659993436 2024-04-27T15:50:23.432887+00:00 19994330.276088964194 27870000.000029914081 262864330.276115179062 1 60427.660005005 2024-04-27T15:50:24.432406+00:00 19994330.275818627328 27869999.999972194433 262864330.275787115097 1 60427.660016582 2024-04-27T15:50:25.432667+00:00 19994330.276097781956 27870000.000039018691 262864330.276133090258 1 60427.660028122 2024-04-27T15:50:26.429728+00:00 19994330.275862175971 27869999.999988522381 262864330.275847017765 1 60427.660039722 2024-04-27T15:50:27.431953+00:00 19994330.275907505304 27870000.000036891550 262864330.275940716267 1 60427.660051296 2024-04-27T15:50:28.431916+00:00 19994330.275971166790 27870000.000020772219 262864330.275988250971 1 60427.660062878 2024-04-27T15:50:29.432696+00:00 19994330.276227202266 27869999.999999441206 262864330.276222944260 1 60427.660074508 2024-04-27T15:50:30.437451+00:00 19994330.275801811367 27870000.000066544861 262864330.275864660740 1 60427.660086020 2024-04-27T15:50:31.432122+00:00 19994330.275994557887 27869999.999975979328 262864330.275966852903 1 60427.660097611 2024-04-27T15:50:32.433564+00:00 19994330.276112418622 27870000.000003762543 262864330.276112467051 1 60427.660109163 2024-04-27T15:50:33.431673+00:00 19994330.275898702443 27869999.999997846782 262864330.275892853737 1 60427.660120722 2024-04-27T15:50:34.430406+00:00 19994330.275794140995 27870000.000032223761 262864330.275822669268 1 60427.660132351 2024-04-27T15:50:35.435116+00:00 19994330.275914050639 27869999.999996796250 262864330.275907129049 1 60427.660143941 2024-04-27T15:50:36.436507+00:00 19994330.276022911072 27869999.999988578260 262864330.276007801294 1 60427.660155465 2024-04-27T15:50:37.432168+00:00 19994330.275907602161 27869999.999958157539 262864330.275862067938 1 60427.660167221 2024-04-27T15:50:38.447882+00:00 19994330.276099350303 27869999.999997273088 262864330.276092916727 1 60427.660178639 2024-04-27T15:50:39.434435+00:00 19994330.275714624673 27869999.999984130263 262864330.275695085526 1 60427.660190181 2024-04-27T15:50:40.431609+00:00 19994330.276170819998 27869999.999989636242 262864330.276156753302 1 60427.660201794 2024-04-27T15:50:41.434951+00:00 19994330.275733388960 27869999.999991126359 262864330.275720804930 1 60427.660213389 2024-04-27T15:50:42.436804+00:00 19994330.275864277035 27870000.000040307641 262864330.275900870562 1 60427.660224951 2024-04-27T15:50:43.435751+00:00 19994330.276125308126 27870000.000043988228 262864330.276165604591 1 60427.660236458 2024-04-27T15:50:44.429945+00:00 19994330.275923237205 27870000.000044874847 262864330.275964438915 1 60427.660248027 2024-04-27T15:50:45.429509+00:00 19994330.275917794555 27870000.000000867993 262864330.275914967060 1 60427.660259697 2024-04-27T15:50:46.437814+00:00 19994330.275819942355 27869999.999985504895 262864330.275801777840 1 60427.660271409 2024-04-27T15:50:47.449698+00:00 19994330.276190716773 27870000.000050358474 262864330.276237398386 1 60427.660282835 2024-04-27T15:50:48.436943+00:00 19994330.275908894837 27870000.000018011779 262864330.275923192501 1 60427.660294635 2024-04-27T15:50:49.456451+00:00 19994330.275648485869 27869999.999971456826 262864330.275616228580 1 60427.660305953 2024-04-27T15:50:50.434356+00:00 19994330.276075419039 27870000.000039763749 262864330.276111483574 1 60427.660317532 2024-04-27T15:50:51.434781+00:00 19994330.276124846190 27869999.999988492578 262864330.276109635830 1 60427.660329131 2024-04-27T15:50:52.436914+00:00 19994330.275724541396 27869999.999979667366 262864330.275700509548 1 60427.660340710 2024-04-27T15:50:53.437334+00:00 19994330.275823988020 27869999.999945335090 262864330.275765627623 1 60427.660352314 2024-04-27T15:50:54.439951+00:00 19994330.275978915393 27869999.999987456948 262864330.275962680578 1 60427.660363846 2024-04-27T15:50:55.436322+00:00 19994330.276179537177 27869999.999957349151 262864330.276133179665 1 60427.660375380 2024-04-27T15:50:56.432821+00:00 19994330.276007287204 27869999.999974440783 262864330.275978028774 1 60427.660387123 2024-04-27T15:50:57.447408+00:00 19994330.275818504393 27870000.000029806048 262864330.275844603777 1 60427.660398546 2024-04-27T15:50:58.434328+00:00 19994330.275945093483 27870000.000022780150 262864330.275964170694 1 60427.660410142 2024-04-27T15:50:59.436211+00:00 19994330.275815874338 27870000.000007655472 262864330.275819838047 1 60427.660421708 2024-04-27T15:51:00.435552+00:00 19994330.275998011231 27869999.999978762120 262864330.275973081589 1 60427.660433364 2024-04-27T15:51:01.442681+00:00 19994330.276018347591 27870000.000064011663 262864330.276078671217 1 60427.660444808 2024-04-27T15:51:02.431390+00:00 19994330.275899007916 27869999.999942258000 262864330.275837540627 1 60427.660456380 2024-04-27T15:51:03.431259+00:00 19994330.275967318565 27870000.000032801181 262864330.275996446609 1 60427.660468164 2024-04-27T15:51:04.449396+00:00 19994330.275934759527 27870000.000001929700 262864330.275932997465 1 60427.660479583 2024-04-27T15:51:05.436005+00:00 19994330.275942932814 27870000.000020328909 262864330.275959551334 1 60427.660491226 2024-04-27T15:51:06.441909+00:00 19994330.276002373546 27869999.999992445111 262864330.275991111994 1 60427.660502737 2024-04-27T15:51:07.436529+00:00 19994330.276094201952 27870000.000015620142 262864330.276106119156 1 60427.660514313 2024-04-27T15:51:08.436605+00:00 19994330.275764640421 27869999.999956611544 262864330.275717556477 1 60427.660525801 2024-04-27T15:51:09.429196+00:00 19994330.276222866029 27869999.999978534877 262864330.276197701693 1 60427.660537412 2024-04-27T15:51:10.432399+00:00 19994330.275847714394 27870000.000003207475 262864330.275847226381 1 60427.660549000 2024-04-27T15:51:11.433575+00:00 19994330.275999929756 27870000.000035449862 262864330.276031702757 1 60427.660560639 2024-04-27T15:51:12.439158+00:00 19994330.276029862463 27869999.999973792583 262864330.275999963284 1 60427.660572105 2024-04-27T15:51:13.429846+00:00 19994330.275643318892 27870000.000028975308 262864330.275668591261 1 60427.660583783 2024-04-27T15:51:14.438858+00:00 19994330.276108805090 27870000.000016424805 262864330.276121526957 1 60427.660595267 2024-04-27T15:51:15.431027+00:00 19994330.276030018926 27870000.000000916421 262864330.276027262211 1 60427.660606827 2024-04-27T15:51:16.429844+00:00 19994330.275983031839 27869999.999981679022 262864330.275961011648 1 60427.660618596 2024-04-27T15:51:17.446692+00:00 19994330.275897677988 27869999.999970350415 262864330.275864332914 1 60427.660630035 2024-04-27T15:51:18.435031+00:00 19994330.276140712202 27869999.999975107610 262864330.276112139225 1 60427.660641656 2024-04-27T15:51:19.439094+00:00 19994330.275974556804 27869999.999974731356 262864330.275945603848 1 60427.660653324 2024-04-27T15:51:20.447159+00:00 19994330.275998894125 27869999.999989334494 262864330.275984525681 1 60427.660664853 2024-04-27T15:51:21.443279+00:00 19994330.275838073343 27869999.999975822866 262864330.275810211897 1 60427.660676501 2024-04-27T15:51:22.449679+00:00 19994330.276043955237 27869999.999959129840 262864330.275999397039 1 60427.660687908 2024-04-27T15:51:23.435267+00:00 19994330.275695215911 27870000.000018712133 262864330.275710225105 1 60427.660699505 2024-04-27T15:51:24.437244+00:00 19994330.275972485542 27870000.000033941120 262864330.276002734900 1 60427.660711170 2024-04-27T15:51:25.445055+00:00 19994330.275911413133 27870000.000002261251 262864330.275909990072 1 60427.660722621 2024-04-27T15:51:26.434473+00:00 19994330.275898840278 27870000.000003609806 262864330.275898754597 1 60427.660734240 2024-04-27T15:51:27.438360+00:00 19994330.276134096086 27869999.999993398786 262864330.276123791933 1 60427.660745752 2024-04-27T15:51:28.432944+00:00 19994330.275854464620 27870000.000023890287 262864330.275874674320 1 60427.660757310 2024-04-27T15:51:29.431581+00:00 19994330.275977831334 27869999.999984517694 262864330.275958627462 1 60427.660768893 2024-04-27T15:51:30.432338+00:00 19994330.276091314852 27870000.000004168600 262864330.276091784239 1 60427.660780480 2024-04-27T15:51:31.433504+00:00 19994330.275826610625 27869999.999964240938 262864330.275787144899 1 60427.660792024 2024-04-27T15:51:32.430908+00:00 19994330.275945868343 27869999.999951243401 262864330.275893419981 1 60427.660803608 2024-04-27T15:51:33.431739+00:00 19994330.275984663516 27869999.999994445592 262864330.275975435972 1 60427.660815179 2024-04-27T15:51:34.431498+00:00 19994330.275966528803 27869999.999999437481 262864330.275962263346 1 60427.660826777 2024-04-27T15:51:35.433535+00:00 19994330.275853194296 27869999.999970007688 262864330.275819510221 1 60427.660838353 2024-04-27T15:51:36.433685+00:00 19994330.275910872966 27870000.000007830560 262864330.275915026665 1 60427.660849961 2024-04-27T15:51:37.436656+00:00 19994330.276048120111 27869999.999999482185 262864330.276043921709 1 60427.660861488 2024-04-27T15:51:38.432618+00:00 19994330.276131629944 27869999.999981038272 262864330.276108980179 1 60427.660873046 2024-04-27T15:51:39.431183+00:00 19994330.275922261178 27870000.000010710210 262864330.275929272175 1 60427.660884632 2024-04-27T15:51:40.432203+00:00 19994330.275952197611 27870000.000001739711 262864330.275950223207 1 60427.660896177 2024-04-27T15:51:41.429743+00:00 19994330.276173055172 27870000.000065691769 262864330.276235044003 1 60427.660907769 2024-04-27T15:51:42.431205+00:00 19994330.276030827314 27870000.000013962388 262864330.276041090488 1 60427.660919373 2024-04-27T15:51:43.433857+00:00 19994330.276148937643 27869999.999992396683 262864330.276137650013 1 60427.660930904 2024-04-27T15:51:44.430054+00:00 19994330.275691300631 27870000.000033881515 262864330.275721490383 1 60427.660942474 2024-04-27T15:51:45.429791+00:00 19994330.275810997933 27869999.999991137534 262864330.275798439980 1 60427.660954081 2024-04-27T15:51:46.432645+00:00 19994330.276099197567 27869999.999981258065 262864330.276076763868 1 60427.660965640 2024-04-27T15:51:47.431311+00:00 19994330.275872167200 27869999.999977823347 262864330.275846302509 1 60427.660977221 2024-04-27T15:51:48.431867+00:00 19994330.275820102543 27870000.000014312565 262864330.275830715895 1 60427.660988769 2024-04-27T15:51:49.429685+00:00 19994330.276036232710 27870000.000039651990 262864330.276072174311 1 60427.661000379 2024-04-27T15:51:50.432796+00:00 19994330.275893531740 27869999.999942861497 262864330.275832712650 1 60427.661011944 2024-04-27T15:51:51.431910+00:00 19994330.275890052319 27870000.000034771860 262864330.275921136141 1 60427.661023532 2024-04-27T15:51:52.433185+00:00 19994330.276211705059 27870000.000033821911 262864330.276241838932 1 60427.661035153 2024-04-27T15:51:53.437217+00:00 19994330.275893241167 27869999.999981950969 262864330.275871485472 1 60427.661046828 2024-04-27T15:51:54.445923+00:00 19994330.275994159281 27870000.000005047768 262864330.275995492935 1 60427.661058481 2024-04-27T15:51:55.452722+00:00 19994330.275927923620 27869999.999988995492 262864330.275913238525 1 60427.661070099 2024-04-27T15:51:56.456546+00:00 19994330.275810990483 27870000.000001583248 262864330.275808870792 1 60427.661081485 2024-04-27T15:51:57.440296+00:00 19994330.276071593165 27869999.999999143183 262864330.276067018509 1 60427.661093106 2024-04-27T15:51:58.444397+00:00 19994330.276083260775 27869999.999988861382 262864330.276068419218 1 60427.661104636 2024-04-27T15:51:59.440553+00:00 19994330.276018258184 27870000.000015817583 262864330.276030391455 1 60427.661116148 2024-04-27T15:52:00.435215+00:00 19994330.275910004973 27870000.000038694590 262864330.275945007801 1 60427.661127759 2024-04-27T15:52:01.438376+00:00 19994330.275632452220 27869999.999959588051 262864330.275588333607 1 60427.661139360 2024-04-27T15:52:02.440663+00:00 19994330.275909639895 27870000.000014711171 262864330.275920659304 1 60427.661150893 2024-04-27T15:52:03.437131+00:00 19994330.276255954057 27869999.999971475452 262864330.276223748922 1 60427.661162478 2024-04-27T15:52:04.438093+00:00 19994330.275851968676 27869999.999964397401 262864330.275812655687 1 60427.661174089 2024-04-27T15:52:05.441288+00:00 19994330.275864176452 27870000.000000126660 262864330.275860607624 1 60427.661185664 2024-04-27T15:52:06.441332+00:00 19994330.276017114520 27870000.000024676323 262864330.276038110256 1 60427.661197142 2024-04-27T15:52:07.433059+00:00 19994330.275792587548 27870000.000013932586 262864330.275802850723 1 60427.661208761 2024-04-27T15:52:08.436942+00:00 19994330.275975674391 27869999.999956682324 262864330.275928646326 1 60427.661220280 2024-04-27T15:52:09.432209+00:00 19994330.275894857943 27870000.000011835247 262864330.275902986526 1 60427.661231888 2024-04-27T15:52:10.435098+00:00 19994330.275800321251 27870000.000001415610 262864330.275798052549 1 60427.661243461 2024-04-27T15:52:11.435012+00:00 19994330.276080649346 27869999.999953523278 262864330.276030451059 1 60427.661255033 2024-04-27T15:52:12.434865+00:00 19994330.275870636106 27870000.000009045005 262864330.275875985622 1 60427.661266602 2024-04-27T15:52:13.434411+00:00 19994330.275882739574 27869999.999986968935 262864330.275866031647 1 60427.661278187 2024-04-27T15:52:14.435347+00:00 19994330.276232399046 27870000.000023361295 262864330.276252061129 1 60427.661289704 2024-04-27T15:52:15.430469+00:00 19994330.275848019868 27870000.000027641654 262864330.275871992111 1 60427.661301349 2024-04-27T15:52:16.436527+00:00 19994330.275731422007 27870000.000039923936 262864330.275767654181 1 60427.661312867 2024-04-27T15:52:17.431695+00:00 19994330.276148051023 27869999.999998643994 262864330.276142984629 1 60427.661324533 2024-04-27T15:52:18.439640+00:00 19994330.276056207716 27869999.999992493540 262864330.276044994593 1 60427.661336041 2024-04-27T15:52:19.433916+00:00 19994330.275909263641 27869999.999995369464 262864330.275900959969 1 60427.661347607 2024-04-27T15:52:20.433239+00:00 19994330.276145558804 27870000.000007990748 262864330.276149839163 1 60427.661359168 2024-04-27T15:52:21.432077+00:00 19994330.275809351355 27870000.000006295741 262864330.275811940432 1 60427.661370731 2024-04-27T15:52:22.431144+00:00 19994330.275973197073 27869999.999959383160 262864330.275928884745 1 60427.661382298 2024-04-27T15:52:23.430540+00:00 19994330.275967612863 27870000.000043366104 262864330.276007294655 1 60427.661393900 2024-04-27T15:52:24.432958+00:00 19994330.276005152613 27869999.999971285462 262864330.275972723961 1 60427.661405460 2024-04-27T15:52:25.431786+00:00 19994330.275868747383 27869999.999983862042 262864330.275848895311 1 60427.661417025 2024-04-27T15:52:26.430964+00:00 19994330.275916077197 27870000.000005912036 262864330.275918275118 1 60427.661428649 2024-04-27T15:52:27.435293+00:00 19994330.275820761919 27869999.999967884272 262864330.275784939528 1 60427.661440221 2024-04-27T15:52:28.435077+00:00 19994330.276226636022 27869999.999982140958 262864330.276205092669 1 60427.661451773 2024-04-27T15:52:29.433173+00:00 19994330.275954250246 27870000.000008765608 262864330.275959312916 1 60427.661463346 2024-04-27T15:52:30.433068+00:00 19994330.275843545794 27869999.999991461635 262864330.275831341743 1 60427.661474958 2024-04-27T15:52:31.436355+00:00 19994330.275983594358 27870000.000068992376 262864330.276048898697 1 60427.661486465 2024-04-27T15:52:32.430513+00:00 19994330.276048563421 27869999.999945789576 262864330.275990664959 1 60427.661498053 2024-04-27T15:52:33.431739+00:00 19994330.275792669505 27870000.000039339066 262864330.275828301907 1 60427.661509645 2024-04-27T15:52:34.433325+00:00 19994330.276069670916 27869999.999988205731 262864330.276054173708 1 60427.661521225 2024-04-27T15:52:35.433815+00:00 19994330.275984413922 27869999.999974492937 262864330.275955200195 1 60427.661532818 2024-04-27T15:52:36.435510+00:00 19994330.276095006615 27870000.000017691404 262864330.276109009981 1 60427.661544335 2024-04-27T15:52:37.430567+00:00 19994330.275980085135 27869999.999998182058 262864330.275974571705 1 60427.661555902 2024-04-27T15:52:38.429954+00:00 19994330.276044964790 27869999.999993070960 262864330.276034355164 1 60427.661567486 2024-04-27T15:52:39.430773+00:00 19994330.275960247964 27870000.000000547618 262864330.275957077742 1 60427.661579084 2024-04-27T15:52:40.432819+00:00 19994330.275821786374 27869999.999983757734 262864330.275801837444 1 60427.661590701 2024-04-27T15:52:41.436582+00:00 19994330.276046480983 27869999.999975919724 262864330.276018708944 1 60427.661602223 2024-04-27T15:52:42.432067+00:00 19994330.276157718152 27869999.999999932945 262864330.276153951883 1 60427.661613825 2024-04-27T15:52:43.434465+00:00 19994330.275770895183 27870000.000035241246 262864330.275802433491 1 60427.661625422 2024-04-27T15:52:44.436441+00:00 19994330.275873064995 27869999.999975547194 262864330.275844931602 1 60427.661636918 2024-04-27T15:52:45.429679+00:00 19994330.275881040841 27869999.999974410981 262864330.275851756334 1 60427.661648544 2024-04-27T15:52:46.434241+00:00 19994330.276043917984 27870000.000008881092 262864330.276049107313 1 60427.661660175 2024-04-27T15:52:47.439115+00:00 19994330.275950118899 27870000.000034164637 262864330.275980591774 1 60427.661671778 2024-04-27T15:52:48.441655+00:00 19994330.276054602116 27869999.999986641109 262864330.276037544012 1 60427.661683288 2024-04-27T15:52:49.436129+00:00 19994330.275976259261 27869999.999988194555 262864330.275960773230 1 60427.661694924 2024-04-27T15:52:50.441431+00:00 19994330.275839142501 27870000.000025797635 262864330.275861263275 1 60427.661706463 2024-04-27T15:52:51.438434+00:00 19994330.275999266654 27869999.999949585646 262864330.275945156813 1 60427.661718120 2024-04-27T15:52:52.445537+00:00 19994330.275781653821 27869999.999972175807 262864330.275750130415 1 60427.661729544 2024-04-27T15:52:53.432602+00:00 19994330.275889750570 27870000.000020585954 262864330.275906652212 1 60427.661741213 2024-04-27T15:52:54.440840+00:00 19994330.276052180678 27869999.999984972179 262864330.276033461094 1 60427.661752692 2024-04-27T15:52:55.432619+00:00 19994330.275961667299 27870000.000009786338 262864330.275967746973 1 60427.661764294 2024-04-27T15:52:56.435002+00:00 19994330.276120848954 27870000.000010315329 262864330.276127457619 1 60427.661776040 2024-04-27T15:52:57.449837+00:00 19994330.275942776352 27869999.999995611608 262864330.275934696198 1 60427.661787440 2024-04-27T15:52:58.434815+00:00 19994330.275875125080 27869999.999952737242 262864330.275824159384 1 60427.661799079 2024-04-27T15:52:59.440395+00:00 19994330.276099529117 27869999.999991547316 262864330.276087373495 1 60427.661810700 2024-04-27T15:53:00.444521+00:00 19994330.275919713080 27870000.000024158508 262864330.275940179825 1 60427.661822233 2024-04-27T15:53:01.440941+00:00 19994330.275832250714 27870000.000037055463 262864330.275865614414 1 60427.661833759 2024-04-27T15:53:02.436770+00:00 19994330.276286594570 27870000.000011049211 262864330.276293963194 1 60427.661845277 2024-04-27T15:53:03.431958+00:00 19994330.275864869356 27869999.999949358404 262864330.275810539722 1 60427.661856832 2024-04-27T15:53:04.430337+00:00 19994330.276042331010 27870000.000011060387 262864330.276049703360 1 60427.661868408 2024-04-27T15:53:05.430463+00:00 19994330.275887437165 27870000.000002443790 262864330.275886178017 1 60427.661879993 2024-04-27T15:53:06.431421+00:00 19994330.276122890413 27870000.000008407980 262864330.276127606630 1 60427.661891614 2024-04-27T15:53:07.435445+00:00 19994330.276003081352 27869999.999984528869 262864330.275983929634 1 60427.661903175 2024-04-27T15:53:08.434278+00:00 19994330.275899395347 27870000.000014025718 262864330.275909721851 1 60427.661914715 2024-04-27T15:53:09.431321+00:00 19994330.275703161955 27869999.999950032681 262864330.275649487972 1 60427.661926319 2024-04-27T15:53:10.433947+00:00 19994330.275918122381 27870000.000028565526 262864330.275942981243 1 60427.661937851 2024-04-27T15:53:11.430356+00:00 19994330.276231702417 27870000.000013489276 262864330.276241511106 1 60427.661949440 2024-04-27T15:53:12.431585+00:00 19994330.275770299137 27870000.000014983118 262864330.275781601667 1 60427.661961003 2024-04-27T15:53:13.430686+00:00 19994330.276071000844 27869999.999934576452 262864330.276001900434 1 60427.661972580 2024-04-27T15:53:14.430915+00:00 19994330.275900997221 27869999.999995701015 262864330.275893002748 1 60427.661984159 2024-04-27T15:53:15.431296+00:00 19994330.276019871235 27870000.000028505921 262864330.276044666767 1 60427.661995745 2024-04-27T15:53:16.432340+00:00 19994330.275821927935 27870000.000009056181 262864330.275827288628 1 60427.662007459 2024-04-27T15:53:17.444490+00:00 19994330.275921050459 27870000.000003457069 262864330.275920808315 1 60427.662018918 2024-04-27T15:53:18.434473+00:00 19994330.276307150722 27870000.000028256327 262864330.276331722736 1 60427.662030588 2024-04-27T15:53:19.442843+00:00 19994330.275897581130 27870000.000060714781 262864330.275954604149 1 60427.662042356 2024-04-27T15:53:20.459522+00:00 19994330.275920737535 27869999.999945003539 262864330.275862067938 1 60427.662053759 2024-04-27T15:53:21.444775+00:00 19994330.276028670371 27869999.999992989004 262864330.276017963886 1 60427.662065223 2024-04-27T15:53:22.435241+00:00 19994330.275956999511 27870000.000019483268 262864330.275972783566 1 60427.662076804 2024-04-27T15:53:23.435843+00:00 19994330.275927621871 27869999.999961853027 262864330.275885790586 1 60427.662088493 2024-04-27T15:53:24.445797+00:00 19994330.276009876281 27869999.999973945320 262864330.275980144739 1 60427.662100043 2024-04-27T15:53:25.443700+00:00 19994330.275957889855 27870000.000094771385 262864330.276048958302 1 60427.662111504 2024-04-27T15:53:26.433950+00:00 19994330.276130270213 27870000.000008821487 262864330.276135385036 1 60427.662123194 2024-04-27T15:53:27.443999+00:00 19994330.275974631310 27869999.999970290810 262864330.275941222906 1 60427.662134808 2024-04-27T15:53:28.447383+00:00 19994330.275944020599 27870000.000001888722 262864330.275942206383 1 60427.662146235 2024-04-27T15:53:29.434731+00:00 19994330.276040274650 27870000.000052340329 262864330.276088923216 1 60427.662157872 2024-04-27T15:53:30.440143+00:00 19994330.276019942015 27869999.999995939434 262864330.276012182236 1 60427.662169386 2024-04-27T15:53:31.434906+00:00 19994330.276094716042 27870000.000002913177 262864330.276093930006 1 60427.662181045 2024-04-27T15:53:32.442272+00:00 19994330.276048038155 27869999.999971855432 262864330.276016205549 1 60427.662192557 2024-04-27T15:53:33.436918+00:00 19994330.275892518461 27869999.999962504953 262864330.275851339102 1 60427.662204072 2024-04-27T15:53:34.431856+00:00 19994330.275818642229 27870000.000022225082 262864330.275837182999 1 60427.662215723 2024-04-27T15:53:35.438475+00:00 19994330.275927856565 27869999.999946933240 262864330.275871098042 1 60427.662227260 2024-04-27T15:53:36.435303+00:00 19994330.275818724185 27870000.000025421381 262864330.275840461254 1 60427.662238883 2024-04-27T15:53:37.439503+00:00 19994330.276062339544 27870000.000037007034 262864330.276095658541 1 60427.662250529 2024-04-27T15:53:38.445674+00:00 19994330.275653097779 27869999.999968588352 262864330.275617986917 1 60427.662262083 2024-04-27T15:53:39.443986+00:00 19994330.276189811528 27870000.000026941299 262864330.276213049889 1 60427.662273556 2024-04-27T15:53:40.435214+00:00 19994330.276087906212 27870000.000021606684 262864330.276105821133 1 60427.662285259 2024-04-27T15:53:41.446332+00:00 19994330.275918614119 27869999.999957572669 262864330.275872468948 1 60427.662296784 2024-04-27T15:53:42.442165+00:00 19994330.275915198028 27869999.999977011234 262864330.275888532400 1 60427.662308288 2024-04-27T15:53:43.436049+00:00 19994330.275998707861 27870000.000024292618 262864330.276019304991 1 60427.662319878 2024-04-27T15:53:44.437494+00:00 19994330.276056453586 27869999.999966319650 262864330.276019096375 1 60427.662331484 2024-04-27T15:53:45.440227+00:00 19994330.275943510234 27869999.999991539866 262864330.275931358337 1 60427.662342996 2024-04-27T15:53:46.434905+00:00 19994330.276089590043 27870000.000027518719 262864330.276113390923 1 60427.662354659 2024-04-27T15:53:47.442519+00:00 19994330.275927513838 27869999.999964997172 262864330.275888830423 1 60427.662366245 2024-04-27T15:53:48.443588+00:00 19994330.275958590209 27870000.000009246171 262864330.275964140892 1 60427.662377870 2024-04-27T15:53:49.447926+00:00 19994330.275882355869 27870000.000001296401 262864330.275879979134 1 60427.662389327 2024-04-27T15:53:50.437839+00:00 19994330.275719001889 27869999.999978404492 262864330.275693714619 1 60427.662400915 2024-04-27T15:53:51.439042+00:00 19994330.276218540967 27870000.000013578683 262864330.276228427887 1 60427.662412633 2024-04-27T15:53:52.451453+00:00 19994330.275824118406 27870000.000018946826 262864330.275839388371 1 60427.662424064 2024-04-27T15:53:53.439139+00:00 19994330.276043668389 27869999.999975182116 262864330.276015162468 1 60427.662435839 2024-04-27T15:53:54.456510+00:00 19994330.275967322290 27870000.000001732260 262864330.275965362787 1 60427.662447335 2024-04-27T15:53:55.449716+00:00 19994330.276121001691 27869999.999995417893 262864330.276112705469 1 60427.662458712 2024-04-27T15:53:56.432690+00:00 19994330.275671690702 27870000.000042147934 262864330.275710135698 1 60427.662470281 2024-04-27T15:53:57.432308+00:00 19994330.276006232947 27870000.000007279217 262864330.276009798050 1 60427.662482054 2024-04-27T15:53:58.449441+00:00 19994330.275716029108 27869999.999937821180 262864330.275650173426 1 60427.662493519 2024-04-27T15:53:59.440039+00:00 19994330.276045348495 27870000.000022359192 262864330.276064008474 1 60427.662505139 2024-04-27T15:54:00.443981+00:00 19994330.276126518846 27869999.999977920204 262864330.276100754738 1 60427.662516652 2024-04-27T15:54:01.438697+00:00 19994330.275714419782 27870000.000002525747 262864330.275713264942 1 60427.662528244 2024-04-27T15:54:02.440302+00:00 19994330.275820557028 27869999.999985501170 262864330.275802373886 1 60427.662539798 2024-04-27T15:54:03.438550+00:00 19994330.276018660516 27870000.000067915767 262864330.276082873344 1 60427.662551394 2024-04-27T15:54:04.440419+00:00 19994330.276088643819 27869999.999965153635 262864330.276050120592 1 60427.662562925 2024-04-27T15:54:05.436764+00:00 19994330.276178020984 27869999.999965969473 262864330.276140302420 1 60427.662574593 2024-04-27T15:54:06.444868+00:00 19994330.275689028203 27870000.000010974705 262864330.275696307421 1 60427.662586128 2024-04-27T15:54:07.441507+00:00 19994330.275939282030 27870000.000006008893 262864330.275941610336 1 60427.662597690 2024-04-27T15:54:08.440399+00:00 19994330.276076328009 27870000.000018492341 262864330.276091098785 1 60427.662609268 2024-04-27T15:54:09.440754+00:00 19994330.275860786438 27870000.000009223819 262864330.275866329670 1 60427.662620789 2024-04-27T15:54:10.436201+00:00 19994330.275868255645 27870000.000069696456 262864330.275934278965 1 60427.662632471 2024-04-27T15:54:11.445542+00:00 19994330.276082180440 27870000.000013109297 262864330.276091605425 1 60427.662644106 2024-04-27T15:54:12.450761+00:00 19994330.275971323252 27870000.000006858259 262864330.275974482298 1 60427.662655581 2024-04-27T15:54:13.442168+00:00 19994330.275789197534 27870000.000013958663 262864330.275799453259 1 60427.662667275 2024-04-27T15:54:14.452571+00:00 19994330.276036247611 27870000.000029310584 262864330.276061892509 1 60427.662678692 2024-04-27T15:54:15.438990+00:00 19994330.275793697685 27869999.999935969710 262864330.275725990534 1 60427.662690339 2024-04-27T15:54:16.445278+00:00 19994330.275950785726 27870000.000063385814 262864330.276010483503 1 60427.662701834 2024-04-27T15:54:17.438456+00:00 19994330.276215434074 27869999.999952647835 262864330.276164382696 1 60427.662713328 2024-04-27T15:54:18.431552+00:00 19994330.276023745537 27869999.999945480376 262864330.275965541601 1 60427.662724979 2024-04-27T15:54:19.438165+00:00 19994330.275910899043 27869999.999986208975 262864330.275893390179 1 60427.662736497 2024-04-27T15:54:20.433333+00:00 19994330.275971092284 27870000.000074051321 262864330.276041448116 1 60427.662748094 2024-04-27T15:54:21.435330+00:00 19994330.275930959731 27869999.999998383224 262864330.275925666094 1 60427.662759901 2024-04-27T15:54:22.455412+00:00 19994330.276169385761 27870000.000014048070 262864330.276179730892 1 60427.662771291 2024-04-27T15:54:23.439508+00:00 19994330.275812651962 27870000.000052459538 262864330.275861412287 1 60427.662782747 2024-04-27T15:54:24.429371+00:00 19994330.275802139193 27869999.999992232770 262864330.275790661573 1 60427.662794451 2024-04-27T15:54:25.440559+00:00 19994330.276149954647 27870000.000070955604 262864330.276217222214 1 60427.662805903 2024-04-27T15:54:26.429998+00:00 19994330.276039998978 27869999.999995280057 262864330.276031583548 1 60427.662817550 2024-04-27T15:54:27.436357+00:00 19994330.275658626109 27869999.999991599470 262864330.275646537542 1 60427.662829109 2024-04-27T15:54:28.435060+00:00 19994330.275979124010 27870000.000009011477 262864330.275984436274 1 60427.662840656 2024-04-27T15:54:29.432674+00:00 19994330.276017121971 27869999.999952606857 262864330.275966048241 1 60427.662852197 2024-04-27T15:54:30.429832+00:00 19994330.276070747524 27870000.000019177794 262864330.276086241007 1 60427.662863820 2024-04-27T15:54:31.434070+00:00 19994330.275981973857 27869999.999951586127 262864330.275929868221 1 60427.662875356 2024-04-27T15:54:32.430762+00:00 19994330.276091713458 27870000.000006932765 262864330.276094973087 1 60427.662886932 2024-04-27T15:54:33.430882+00:00 19994330.275939740241 27869999.999986983836 262864330.275923013687 1 60427.662898524 2024-04-27T15:54:34.432478+00:00 19994330.275955863297 27869999.999972719699 262864330.275924891233 1 60427.662910074 2024-04-27T15:54:35.430357+00:00 19994330.275790229440 27870000.000003609806 262864330.275790154934 1 60427.662921665 2024-04-27T15:54:36.431843+00:00 19994330.275758456439 27869999.999958090484 262864330.275712847710 1 60427.662933235 2024-04-27T15:54:37.431534+00:00 19994330.276121973991 27870000.000004503876 262864330.276122778654 1 60427.662944850 2024-04-27T15:54:38.435016+00:00 19994330.276028655469 27869999.999985001981 262864330.276009976864 1 60427.662956382 2024-04-27T15:54:39.431377+00:00 19994330.275733102113 27869999.999994155020 262864330.275723576546 1 60427.662968004 2024-04-27T15:54:40.435511+00:00 19994330.276009917259 27870000.000001795590 262864330.276008009911 1 60427.662979572 2024-04-27T15:54:41.435007+00:00 19994330.276038430631 27870000.000070374459 262864330.276105105877 1 60427.662991204 2024-04-27T15:54:42.440002+00:00 19994330.275983434170 27870000.000006727874 262864330.275986462831 1 60427.663002676 2024-04-27T15:54:43.431187+00:00 19994330.276052296162 27869999.999999258667 262864330.276047855616 1 60427.663014258 2024-04-27T15:54:44.431872+00:00 19994330.276043798774 27869999.999962396920 262864330.276002496481 1 60427.663025873 2024-04-27T15:54:45.435461+00:00 19994330.275923065841 27870000.000050012022 262864330.275969386101 1 60427.663037433 2024-04-27T15:54:46.434211+00:00 19994330.275906410068 27869999.999966464937 262864330.275869190693 1 60427.663049035 2024-04-27T15:54:47.436656+00:00 19994330.276039991528 27870000.000016599894 262864330.276052892208 1 60427.663060572 2024-04-27T15:54:48.433397+00:00 19994330.276087753475 27869999.999992273748 262864330.276076346636 1 60427.663072273 2024-04-27T15:54:49.444400+00:00 19994330.276079617441 27869999.999953877181 262864330.276029795408 1 60427.663083831 2024-04-27T15:54:50.443004+00:00 19994330.275980371982 27869999.999935854226 262864330.275912553072 1 60427.663095279 2024-04-27T15:54:51.432115+00:00 19994330.276058979332 27870000.000014472753 262864330.276069760323 1 60427.663106860 2024-04-27T15:54:52.432699+00:00 19994330.275806736201 27870000.000026106834 262864330.275829136372 1 60427.663118582 2024-04-27T15:54:53.445455+00:00 19994330.275999963284 27869999.999984517694 262864330.275980770588 1 60427.663130358 2024-04-27T15:54:54.462907+00:00 19994330.275800164789 27870000.000000331551 262864330.275796800852 1 60427.663141603 2024-04-27T15:54:55.434495+00:00 19994330.276238493621 27870000.000026144087 262864330.276260942221 1 60427.663153388 2024-04-27T15:54:56.452735+00:00 19994330.275860168040 27870000.000005401671 262864330.275861859322 1 60427.663164964 2024-04-27T15:54:57.452917+00:00 19994330.275764245540 27869999.999925624579 262864330.275686174631 1 60427.663176450 2024-04-27T15:54:58.445298+00:00 19994330.276152126491 27869999.999988775700 262864330.276137202978 1 60427.663188009 2024-04-27T15:54:59.443953+00:00 19994330.275833632797 27869999.999985273927 262864330.275815218687 1 60427.663199448 2024-04-27T15:55:00.432293+00:00 19994330.275964520872 27870000.000035859644 262864330.275996685028 1 60427.663211241 2024-04-27T15:55:01.451256+00:00 19994330.276034165174 27869999.999975245446 262864330.276005715132 1 60427.663222683 2024-04-27T15:55:02.439822+00:00 19994330.275975726545 27870000.000033274293 262864330.276005297899 1 60427.663234246 2024-04-27T15:55:03.438834+00:00 19994330.275756079704 27870000.000035498291 262864330.275787889957 1 60427.663245748 2024-04-27T15:55:04.432658+00:00 19994330.276009682566 27870000.000006034970 262864330.276012003422 1 60427.663257382 2024-04-27T15:55:05.437798+00:00 19994330.275953896344 27869999.999978575855 262864330.275928765535 1 60427.663268974 2024-04-27T15:55:06.439350+00:00 19994330.275896415114 27869999.999992720783 262864330.275885462761 1 60427.663280528 2024-04-27T15:55:07.437612+00:00 19994330.275932569057 27870000.000009518117 262864330.275938391685 1 60427.663292133 2024-04-27T15:55:08.440301+00:00 19994330.276036705822 27870000.000026926398 262864330.276059955359 1 60427.663303617 2024-04-27T15:55:09.432560+00:00 19994330.276135876775 27870000.000015825033 262864330.276148021221 1 60427.663315212 2024-04-27T15:55:10.434333+00:00 19994330.275826636702 27869999.999957527965 262864330.275780469179 1 60427.663326790 2024-04-27T15:55:11.434664+00:00 19994330.275895163417 27869999.999997109175 262864330.275888562202 1 60427.663338398 2024-04-27T15:55:12.437554+00:00 19994330.275958985090 27870000.000009886920 262864330.275965183973 1 60427.663349951 2024-04-27T15:55:13.435744+00:00 19994330.276048339903 27870000.000012870878 262864330.276057511568 1 60427.663361541 2024-04-27T15:55:14.437162+00:00 19994330.276022482663 27869999.999988127500 262864330.276006937027 1 60427.663373045 2024-04-27T15:55:15.431099+00:00 19994330.275861363858 27869999.999973829836 262864330.275831490755 1 60427.663384667 2024-04-27T15:55:16.435242+00:00 19994330.275854781270 27869999.999975062907 262864330.275826156139 1 60427.663396213 2024-04-27T15:55:17.432815+00:00 19994330.275858208537 27869999.999987501651 262864330.275842010975 1 60427.663407792 2024-04-27T15:55:18.433253+00:00 19994330.275907978415 27869999.999973211437 262864330.275877475739 1 60427.663419405 2024-04-27T15:55:19.436643+00:00 19994330.276007335633 27869999.999989908189 262864330.275993525982 1 60427.663430905 2024-04-27T15:55:20.430209+00:00 19994330.275923475623 27870000.000023253262 262864330.275943040848 1 60427.663442482 2024-04-27T15:55:21.430482+00:00 19994330.275986749679 27870000.000026851892 262864330.276009917259 1 60427.663454066 2024-04-27T15:55:22.431350+00:00 19994330.275990534574 27870000.000036552548 262864330.276023387909 1 60427.663465642 2024-04-27T15:55:23.431447+00:00 19994330.275957807899 27870000.000011082739 262864330.275965213776 1 60427.663477194 2024-04-27T15:55:24.429560+00:00 19994330.275974139571 27869999.999963667244 262864330.275934100151 1 60427.663488789 2024-04-27T15:55:25.431364+00:00 19994330.276099521667 27870000.000006664544 262864330.276102513075 1 60427.663500396 2024-04-27T15:55:26.434176+00:00 19994330.275978319347 27869999.999966997653 262864330.275941640139 1 60427.663511945 2024-04-27T15:55:27.432066+00:00 19994330.275868222117 27870000.000018525869 262864330.275883078575 1 60427.663523499 2024-04-27T15:55:28.430343+00:00 19994330.275714840740 27870000.000024311244 262864330.275735467672 1 60427.663535071 2024-04-27T15:55:29.430131+00:00 19994330.275737173855 27869999.999972470105 262864330.275705933571 1 60427.663546645 2024-04-27T15:55:30.430123+00:00 19994330.275921411812 27869999.999994732440 262864330.275912433863 1 60427.663558253 2024-04-27T15:55:31.433066+00:00 19994330.276048142463 27869999.999991599470 262864330.276036053896 1 60427.663569772 2024-04-27T15:55:32.428318+00:00 19994330.276131380349 27869999.999988704920 262864330.276116400957 1 60427.663581389 2024-04-27T15:55:33.432010+00:00 19994330.276063021272 27869999.999977212399 262864330.276036530733 1 60427.663592926 2024-04-27T15:55:34.428798+00:00 19994330.275864686817 27870000.000031411648 262864330.275892406702 1 60427.663604524 2024-04-27T15:55:35.430851+00:00 19994330.275844961405 27870000.000019390136 262864330.275860667229 1 60427.663616136 2024-04-27T15:55:36.434136+00:00 19994330.276171837002 27869999.999946966767 262864330.276115089655 1 60427.663627677 2024-04-27T15:55:37.431256+00:00 19994330.276037264615 27870000.000028718263 262864330.276062309742 1 60427.663639253 2024-04-27T15:55:38.431460+00:00 19994330.275775991380 27869999.999994359910 262864330.275766670704 1 60427.663650827 2024-04-27T15:55:39.431507+00:00 19994330.276086572558 27870000.000023450702 262864330.276106327772 1 60427.663662391 2024-04-27T15:55:40.430579+00:00 19994330.275893632323 27869999.999981630594 262864330.275871574879 1 60427.663673975 2024-04-27T15:55:41.431426+00:00 19994330.276065487415 27870000.000003319234 262864330.276065111160 1 60427.663685556 2024-04-27T15:55:42.432027+00:00 19994330.275972638279 27870000.000007487833 262864330.275976419449 1 60427.663697134 2024-04-27T15:55:43.432381+00:00 19994330.276056066155 27870000.000013865530 262864330.276066243649 1 60427.663708697 2024-04-27T15:55:44.431375+00:00 19994330.276042155921 27870000.000029139221 262864330.276067614555 1 60427.663720374 2024-04-27T15:55:45.440328+00:00 19994330.275970578194 27870000.000032424927 262864330.275999307632 1 60427.663731980 2024-04-27T15:55:46.443087+00:00 19994330.275941528380 27869999.999993644655 262864330.275931477547 1 60427.663743513 2024-04-27T15:55:47.439541+00:00 19994330.275984574109 27869999.999987039715 262864330.275967925787 1 60427.663755141 2024-04-27T15:55:48.444186+00:00 19994330.276122450829 27870000.000032007694 262864330.276150763035 1 60427.663766707 2024-04-27T15:55:49.443532+00:00 19994330.275824338198 27870000.000069253147 262864330.275889903307 1 60427.663778252 2024-04-27T15:55:50.440968+00:00 19994330.276224307716 27870000.000009365380 262864330.276229977608 1 60427.663789853 2024-04-27T15:55:51.443309+00:00 19994330.276113897562 27869999.999970216304 262864330.276080429554 1 60427.663801634 2024-04-27T15:55:52.461152+00:00 19994330.276147328317 27870000.000020932406 262864330.276164561510 1 60427.663812957 2024-04-27T15:55:53.439487+00:00 19994330.275895439088 27870000.000006619841 262864330.275898367167 1 60427.663824780 2024-04-27T15:55:54.461011+00:00 19994330.275958977640 27869999.999992556870 262864330.275947839022 1 60427.663836088 2024-04-27T15:55:55.437975+00:00 19994330.276245929301 27869999.999969884753 262864330.276212126017 1 60427.663847758 2024-04-27T15:55:56.446320+00:00 19994330.275849066675 27869999.999996587634 262864330.275841981173 1 60427.663859320 2024-04-27T15:55:57.445290+00:00 19994330.276086937636 27870000.000010039657 262864330.276093274355 1 60427.663870879 2024-04-27T15:55:58.443956+00:00 19994330.275935284793 27870000.000018406659 262864330.275950014591 1 60427.663882393 2024-04-27T15:55:59.438799+00:00 19994330.275979038328 27869999.999997869134 262864330.275973200798 1 60427.663894019 2024-04-27T15:56:00.443264+00:00 19994330.275897782296 27870000.000042077154 262864330.275936156511 1 60427.663905799 2024-04-27T15:56:01.461032+00:00 19994330.276092052460 27869999.999965965748 262864330.276054322720 1 60427.663917103 2024-04-27T15:56:02.437734+00:00 19994330.275923807174 27869999.999988656491 262864330.275908768177 1 60427.663928608 2024-04-27T15:56:03.431728+00:00 19994330.275801382959 27870000.000004097819 262864330.275801807642 1 60427.663940227 2024-04-27T15:56:04.435575+00:00 19994330.276114985347 27869999.999989226460 262864330.276100516319 1 60427.663951820 2024-04-27T15:56:05.437217+00:00 19994330.275924108922 27869999.999980866909 262864330.275901287794 1 60427.663963406 2024-04-27T15:56:06.438266+00:00 19994330.275973577052 27870000.000016465783 262864330.275986343622 1 60427.663975006 2024-04-27T15:56:07.440471+00:00 19994330.275999903679 27870000.000009797513 262864330.276006013155 1 60427.663986550 2024-04-27T15:56:08.437927+00:00 19994330.275871146470 27870000.000017117709 262864330.275884568691 1 60427.663998054 2024-04-27T15:56:09.431914+00:00 19994330.276078708470 27870000.000044878572 262864330.276119887829 1 60427.664009622 2024-04-27T15:56:10.431319+00:00 19994330.276108182967 27869999.999968349934 262864330.276072829962 1 60427.664021268 2024-04-27T15:56:11.437547+00:00 19994330.275893736631 27869999.999975156039 262864330.275865197182 1 60427.664032845 2024-04-27T15:56:12.437814+00:00 19994330.276106841862 27869999.999988328665 262864330.276091456413 1 60427.664044429 2024-04-27T15:56:13.438684+00:00 19994330.275748457760 27869999.999932605773 262864330.275677382946 1 60427.664056283 2024-04-27T15:56:14.462901+00:00 19994330.275791779160 27869999.999986220151 262864330.275774300098 1 60427.664067512 2024-04-27T15:56:15.433077+00:00 19994330.276163067669 27870000.000017721206 262864330.276177108288 1 60427.664079146 2024-04-27T15:56:16.438241+00:00 19994330.276028636843 27870000.000066231936 262864330.276091158390 1 60427.664090661 2024-04-27T15:56:17.433128+00:00 19994330.275908712298 27869999.999980885535 262864330.275885909796 1 60427.664102224 2024-04-27T15:56:18.432103+00:00 19994330.276013176888 27869999.999965619296 262864330.275975078344 1 60427.664113763 2024-04-27T15:56:19.429138+00:00 19994330.275904439390 27870000.000037435442 262864330.275938183069 1 60427.664125404 2024-04-27T15:56:20.434888+00:00 19994330.276006236672 27869999.999994169921 262864330.275996685028 1 60427.664136987 2024-04-27T15:56:21.435690+00:00 19994330.276018619537 27870000.000046085566 262864330.276060998440 1 60427.664148589 2024-04-27T15:56:22.438067+00:00 19994330.275908403099 27870000.000038292259 262864330.275943011045 1 60427.664160148 2024-04-27T15:56:23.436818+00:00 19994330.275950089097 27869999.999997034669 262864330.275943398476 1 60427.664171720 2024-04-27T15:56:24.436631+00:00 19994330.276045523584 27870000.000033676624 262864330.276075512171 1 60427.664183381 2024-04-27T15:56:25.444126+00:00 19994330.276081781834 27869999.999971091747 262864330.276049166918 1 60427.664194843 2024-04-27T15:56:26.434422+00:00 19994330.276154268533 27869999.999994199723 262864330.276144772768 1 60427.664206623 2024-04-27T15:56:27.452213+00:00 19994330.276057273149 27870000.000002518296 262864330.276056081057 1 60427.664218186 2024-04-27T15:56:28.451292+00:00 19994330.275898575783 27869999.999994035810 262864330.275888919830 1 60427.664229745 2024-04-27T15:56:29.449973+00:00 19994330.275759458542 27870000.000007592142 262864330.275763362646 1 60427.664241110 2024-04-27T15:56:30.431893+00:00 19994330.275971237570 27869999.999964509159 262864330.275932043791 1 60427.664252664 2024-04-27T15:56:31.430185+00:00 19994330.275900144130 27869999.999979022890 262864330.275875478983 1 60427.664264269 2024-04-27T15:56:32.432828+00:00 19994330.275865536183 27869999.999984193593 262864330.275846034288 1 60427.664275838 2024-04-27T15:56:33.432359+00:00 19994330.275780044496 27870000.000003427267 262864330.275779783726 1 60427.664287452 2024-04-27T15:56:34.435868+00:00 19994330.275681678206 27869999.999983094633 262864330.275661081076 1 60427.664298959 2024-04-27T15:56:35.430064+00:00 19994330.276177763939 27869999.999978803098 262864330.276152879000 1 60427.664310537 2024-04-27T15:56:36.430393+00:00 19994330.275862973183 27869999.999981831759 262864330.275841087103 1 60427.664322194 2024-04-27T15:56:37.437559+00:00 19994330.275853656232 27870000.000007238239 262864330.275857210159 1 60427.664333691 2024-04-27T15:56:38.430915+00:00 19994330.275835409760 27869999.999986801296 262864330.275818526745 1 60427.664345310 2024-04-27T15:56:39.434744+00:00 19994330.275884468108 27870000.000059321523 262864330.275940090418 1 60427.664356852 2024-04-27T15:56:40.432037+00:00 19994330.275818832219 27869999.999980524182 262864330.275795638561 1 60427.664368419 2024-04-27T15:56:41.431417+00:00 19994330.275929227471 27869999.999970789999 262864330.275896310806 1 60427.664380019 2024-04-27T15:56:42.433661+00:00 19994330.276104636490 27870000.000049293041 262864330.276150226593 1 60427.664391635 2024-04-27T15:56:43.437278+00:00 19994330.276019811630 27869999.999976087362 262864330.275992214680 1 60427.664403111 2024-04-27T15:56:44.428789+00:00 19994330.275863379240 27869999.999983686954 262864330.275843381882 1 60427.664414777 2024-04-27T15:56:45.436714+00:00 19994330.275929357857 27870000.000043615699 262864330.275969296694 1 60427.664426308 2024-04-27T15:56:46.433020+00:00 19994330.275790836662 27870000.000024318695 262864330.275811463594 1 60427.664437914 2024-04-27T15:56:47.435770+00:00 19994330.276071950793 27869999.999991960824 262864330.276060223579 1 60427.664449456 2024-04-27T15:56:48.432975+00:00 19994330.276147324592 27870000.000049788505 262864330.276193439960 1 60427.664461023 2024-04-27T15:56:49.432353+00:00 19994330.275878004730 27870000.000000160187 262864330.275874465704 1 60427.664472766 2024-04-27T15:56:50.447008+00:00 19994330.275939956307 27870000.000005740672 262864330.275942027569 1 60427.664484147 2024-04-27T15:56:51.430335+00:00 19994330.275913346559 27869999.999968040735 262864330.275877714157 1 60427.664495805 2024-04-27T15:56:52.437579+00:00 19994330.275952830911 27870000.000042885542 262864330.275992035866 1 60427.664507423 2024-04-27T15:56:53.441362+00:00 19994330.275845117867 27870000.000029139221 262864330.275870561600 1 60427.664518950 2024-04-27T15:56:54.437269+00:00 19994330.276118610054 27870000.000053808093 262864330.276168733835 1 60427.664530484 2024-04-27T15:56:55.433795+00:00 19994330.276041559875 27870000.000029865652 262864330.276067733765 1 60427.664542098 2024-04-27T15:56:56.437259+00:00 19994330.275566723198 27870000.000023402274 262864330.275586426258 1 60427.664553717 2024-04-27T15:56:57.441170+00:00 19994330.275843314826 27869999.999963976443 262864330.275803595781 1 60427.664565319 2024-04-27T15:56:58.443592+00:00 19994330.276087552309 27869999.999979894608 262864330.276063740253 1 60427.664576773 2024-04-27T15:56:59.433167+00:00 19994330.275907874107 27870000.000005941838 262864330.275910109282 1 60427.664588391 2024-04-27T15:57:00.436954+00:00 19994330.275959193707 27870000.000009685755 262864330.275965183973 1 60427.664600001 2024-04-27T15:57:01.440074+00:00 19994330.276028394699 27869999.999951086938 262864330.275975793600 1 60427.664611531 2024-04-27T15:57:02.436332+00:00 19994330.275734372437 27869999.999986179173 262864330.275716841221 1 60427.664623043 2024-04-27T15:57:03.430966+00:00 19994330.276011612266 27869999.999987941235 262864330.275995850563 1 60427.664634764 2024-04-27T15:57:04.443606+00:00 19994330.276130143553 27870000.000044416636 262864330.276170849800 1 60427.664646192 2024-04-27T15:57:05.431034+00:00 19994330.275869984180 27870000.000003356487 262864330.275869667530 1 60427.664657794 2024-04-27T15:57:06.433444+00:00 19994330.275773532689 27870000.000011328608 262864330.275781154633 1 60427.664669347 2024-04-27T15:57:07.431575+00:00 19994330.275776721537 27870000.000025983900 262864330.275799006224 1 60427.664680898 2024-04-27T15:57:08.429560+00:00 19994330.276335075498 27869999.999998494983 262864330.276329874992 1 60427.664692534 2024-04-27T15:57:09.434910+00:00 19994330.275870934129 27869999.999976117164 262864330.275843381882 1 60427.664704113 2024-04-27T15:57:10.435366+00:00 19994330.276111505926 27869999.999956276268 262864330.276064097881 1 60427.664715691 2024-04-27T15:57:11.435716+00:00 19994330.275941427797 27869999.999989304692 262864330.275927037001 1 60427.664727229 2024-04-27T15:57:12.432551+00:00 19994330.276054464281 27869999.999992948025 262864330.276043713093 1 60427.664738773 2024-04-27T15:57:13.430013+00:00 19994330.275867268443 27870000.000030603260 262864330.275894165039 1 60427.664750352 2024-04-27T15:57:14.430379+00:00 19994330.275769311935 27869999.999990273267 262864330.275755912066 1 60427.664761969 2024-04-27T15:57:15.434108+00:00 19994330.275968477130 27869999.999971006066 262864330.275935769081 1 60427.664773695 2024-04-27T15:57:16.447247+00:00 19994330.275981955230 27870000.000040333718 262864330.276018589735 1 60427.664785091 2024-04-27T15:57:17.431834+00:00 19994330.276253089309 27870000.000009506941 262864330.276258885860 1 60427.664796644 2024-04-27T15:57:18.430052+00:00 19994330.276133134961 27869999.999981034547 262864330.276110470295 1 60427.664808235 2024-04-27T15:57:19.431509+00:00 19994330.275955751538 27869999.999957319349 262864330.275909364223 1 60427.664819794 2024-04-27T15:57:20.430193+00:00 19994330.275756087154 27870000.000019133091 262864330.275771528482 1 60427.664831406 2024-04-27T15:57:21.433442+00:00 19994330.276099182665 27870000.000007748604 262864330.276103228331 1 60427.664842967 2024-04-27T15:57:22.432399+00:00 19994330.275982096791 27869999.999975759536 262864330.275954186916 1 60427.664854508 2024-04-27T15:57:23.429527+00:00 19994330.275840684772 27869999.999996725470 262864330.275833725929 1 60427.664866074 2024-04-27T15:57:24.428780+00:00 19994330.275916926563 27869999.999974336475 262864330.275887578726 1 60427.664877684 2024-04-27T15:57:25.431923+00:00 19994330.275891393423 27870000.000004407018 262864330.275892108679 1 60427.664889269 2024-04-27T15:57:26.432800+00:00 19994330.276153422892 27869999.999994274229 262864330.276143997908 1 60427.664900939 2024-04-27T15:57:27.441167+00:00 19994330.275888964534 27869999.999969944358 262864330.275855243206 1 60427.664912430 2024-04-27T15:57:28.433922+00:00 19994330.275931414217 27870000.000059541315 262864330.275987267494 1 60427.664923985 2024-04-27T15:57:29.432333+00:00 19994330.276004217565 27869999.999953243881 262864330.275953769684 1 60427.664935561 2024-04-27T15:57:30.432505+00:00 19994330.276028085500 27870000.000010181218 262864330.276034593582 1 60427.664947154 2024-04-27T15:57:31.434056+00:00 19994330.275731649250 27869999.999997835606 262864330.275725781918 1 60427.664958754 2024-04-27T15:57:32.436333+00:00 19994330.275938734412 27869999.999986425042 262864330.275921463966 1 60427.664970361 2024-04-27T15:57:33.439194+00:00 19994330.275884278119 27869999.999971471727 262864330.275852054358 1 60427.664981863 2024-04-27T15:57:34.433003+00:00 19994330.275691568851 27869999.999992549419 262864330.275680422783 1 60427.664993414 2024-04-27T15:57:35.430965+00:00 19994330.276159174740 27870000.000030022115 262864330.276185482740 1 60427.665004993 2024-04-27T15:57:36.431366+00:00 19994330.275889538229 27869999.999976806343 262864330.275862663984 1 60427.665016606 2024-04-27T15:57:37.434736+00:00 19994330.275976032019 27870000.000016767532 262864330.275989115238 1 60427.665028140 2024-04-27T15:57:38.431325+00:00 19994330.275935586542 27869999.999998308718 262864330.275930196047 1 60427.665039795 2024-04-27T15:57:39.438268+00:00 19994330.275956448168 27869999.999964222312 262864330.275916993618 1 60427.665051325 2024-04-27T15:57:40.434491+00:00 19994330.275772452354 27869999.999978519976 262864330.275747269392 1 60427.665062887 2024-04-27T15:57:41.433389+00:00 19994330.275894660503 27869999.999989394099 262864330.275880366564 1 60427.665074444 2024-04-27T15:57:42.432011+00:00 19994330.275746803731 27870000.000001810491 262864330.275744915009 1 60427.665085990 2024-04-27T15:57:43.429497+00:00 19994330.275960285217 27869999.999999456108 262864330.275956064463 1 60427.665097627 2024-04-27T15:57:44.434944+00:00 19994330.275952186435 27869999.999995861202 262864330.275944352150 1 60427.665109144 2024-04-27T15:57:45.430009+00:00 19994330.275963243097 27869999.999972369522 262864330.275931924582 1 60427.665120754 2024-04-27T15:57:46.433175+00:00 19994330.276000671089 27870000.000002257526 262864330.275999248028 1 60427.665132343 2024-04-27T15:57:47.434468+00:00 19994330.276073105633 27870000.000008299947 262864330.276077687740 1 60427.665143880 2024-04-27T15:57:48.431225+00:00 19994330.275978881866 27869999.999984156340 262864330.275959342718 1 60427.665155434 2024-04-27T15:57:49.429467+00:00 19994330.275696948171 27870000.000055979937 262864330.275749206543 1 60427.665167012 2024-04-27T15:57:50.429860+00:00 19994330.276281796396 27870000.000049691647 262864330.276327788830 1 60427.665178617 2024-04-27T15:57:51.432547+00:00 19994330.275915991515 27869999.999951001257 262864330.275863289833 1 60427.665190169 2024-04-27T15:57:52.430549+00:00 19994330.276033230126 27870000.000016760081 262864330.276046276093 1 60427.665201719 2024-04-27T15:57:53.428561+00:00 19994330.276019155979 27869999.999959014356 262864330.275974482298 1 60427.665213329 2024-04-27T15:57:54.431591+00:00 19994330.275892235339 27869999.999968536198 262864330.275857061148 1 60427.665224960 2024-04-27T15:57:55.436533+00:00 19994330.276120614260 27870000.000042311847 262864330.276159226894 1 60427.665236466 2024-04-27T15:57:56.430678+00:00 19994330.275672085583 27869999.999948427081 262864330.275616824627 1 60427.665248030 2024-04-27T15:57:57.429830+00:00 19994330.276232909411 27870000.000032454729 262864330.276261657476 1 60427.665259609 2024-04-27T15:57:58.430269+00:00 19994330.275983791798 27869999.999988358468 262864330.275968432426 1 60427.665271198 2024-04-27T15:57:59.431488+00:00 19994330.275880720466 27870000.000006455928 262864330.275883495808 1 60427.665282793 2024-04-27T15:58:00.433356+00:00 19994330.276078224182 27870000.000039700419 262864330.276114225388 1 60427.665294648 2024-04-27T15:58:01.457606+00:00 19994330.275761161000 27870000.000067282468 262864330.275824755430 1 60427.665305955 2024-04-27T15:58:02.434508+00:00 19994330.275901969522 27869999.999998252839 262864330.275896519423 1 60427.665317621 2024-04-27T15:58:03.442472+00:00 19994330.276133697480 27869999.999982856214 262864330.276112854481 1 60427.665329118 2024-04-27T15:58:04.435823+00:00 19994330.276094973087 27870000.000011935830 262864330.276103198528 1 60427.665340725 2024-04-27T15:58:05.438674+00:00 19994330.275824107230 27869999.999987561256 262864330.275807976723 1 60427.665352337 2024-04-27T15:58:06.441884+00:00 19994330.275854375213 27869999.999964609742 262864330.275815278292 1 60427.665363797 2024-04-27T15:58:07.432021+00:00 19994330.276060476899 27869999.999988716096 262864330.276045501232 1 60427.665375405 2024-04-27T15:58:08.435031+00:00 19994330.275927525014 27870000.000050567091 262864330.275974392891 1 60427.665387062 2024-04-27T15:58:09.442166+00:00 19994330.276014007628 27869999.999996084720 262864330.276006400585 1 60427.665398649 2024-04-27T15:58:10.443288+00:00 19994330.276194397360 27869999.999977868050 262864330.276168555021 1 60427.665410250 2024-04-27T15:58:11.445609+00:00 19994330.275872778147 27869999.999993354082 262864330.275862425566 1 60427.665421669 2024-04-27T15:58:12.432193+00:00 19994330.276092793792 27870000.000011704862 262864330.276100814342 1 60427.665433305 2024-04-27T15:58:13.437592+00:00 19994330.276030659676 27869999.999992500991 262864330.276019454002 1 60427.665445270 2024-04-27T15:58:14.471317+00:00 19994330.275908675045 27869999.999973215163 262864330.275878190994 1 60427.665456408 2024-04-27T15:58:15.433615+00:00 19994330.276017434895 27869999.999996490777 262864330.276010215282 1 60427.665468037 2024-04-27T15:58:16.438355+00:00 19994330.275977358222 27869999.999999273568 262864330.275972962379 1 60427.665479748 2024-04-27T15:58:17.450183+00:00 19994330.276014715433 27870000.000007104129 262864330.276018112898 1 60427.665491163 2024-04-27T15:58:18.436509+00:00 19994330.275842666626 27869999.999982833862 262864330.275821805000 1 60427.665502738 2024-04-27T15:58:19.436531+00:00 19994330.275802213699 27870000.000006664544 262864330.275805205107 1 60427.665514245 2024-04-27T15:58:20.430717+00:00 19994330.276079397649 27870000.000036638230 262864330.276112318039 1 60427.665525822 2024-04-27T15:58:21.430972+00:00 19994330.275988157839 27869999.999976061285 262864330.275960534811 1 60427.665537385 2024-04-27T15:58:22.430105+00:00 19994330.275974132121 27869999.999984841794 262864330.275955259800 1 60427.665548949 2024-04-27T15:58:23.429188+00:00 19994330.275919020176 27870000.000046864152 262864330.275962173939 1 60427.665560591 2024-04-27T15:58:24.435047+00:00 19994330.275788910687 27870000.000014472753 262864330.275799691677 1 60427.665572120 2024-04-27T15:58:25.431190+00:00 19994330.276047464460 27870000.000037904829 262864330.276081681252 1 60427.665583719 2024-04-27T15:58:26.433339+00:00 19994330.275918576866 27870000.000022199005 262864330.275937080383 1 60427.665595312 2024-04-27T15:58:27.434946+00:00 19994330.276033096015 27870000.000004846603 262864330.276034265757 1 60427.665607040 2024-04-27T15:58:28.448231+00:00 19994330.276007350534 27869999.999977696687 262864330.275981366634 1 60427.665618758 2024-04-27T15:58:29.460657+00:00 19994330.276048462838 27869999.999997932464 262864330.276042699814 1 60427.665630104 2024-04-27T15:58:30.440975+00:00 19994330.275908503681 27870000.000031854957 262864330.275936663151 1 60427.665641562 2024-04-27T15:58:31.430987+00:00 19994330.275794286281 27870000.000025946647 262864330.275816559792 1 60427.665653269 2024-04-27T15:58:32.442429+00:00 19994330.276123013347 27869999.999989360571 262864330.276108682156 1 60427.665664709 2024-04-27T15:58:33.430863+00:00 19994330.275901217014 27869999.999969433993 262864330.275866955519 1 60427.665676371 2024-04-27T15:58:34.438487+00:00 19994330.275989416987 27870000.000019550323 262864330.276005268097 1 60427.665687836 2024-04-27T15:58:35.428994+00:00 19994330.276116322726 27869999.999985355884 262864330.276097983122 1 60427.665699464 2024-04-27T15:58:36.433683+00:00 19994330.276069264859 27869999.999959088862 262864330.276024639606 1 60427.665711073 2024-04-27T15:58:37.436745+00:00 19994330.275890581310 27869999.999961100519 262864330.275848001242 1 60427.665722637 2024-04-27T15:58:38.435869+00:00 19994330.276005424559 27870000.000005960464 262864330.276007682085 1 60427.665734211 2024-04-27T15:58:39.435855+00:00 19994330.275876522064 27870000.000055648386 262864330.275928467512 1 60427.665745759 2024-04-27T15:58:40.433610+00:00 19994330.275703929365 27869999.999957535416 262864330.275657773018 1 60427.665757293 2024-04-27T15:58:41.430086+00:00 19994330.275856859982 27869999.999942328781 262864330.275795489550 1 60427.665768958 2024-04-27T15:58:42.437953+00:00 19994330.275795940310 27869999.999962493777 262864330.275754749775 1 60427.665780448 2024-04-27T15:58:43.430757+00:00 19994330.276123583317 27869999.999932717532 262864330.276052594185 1 60427.665792139 2024-04-27T15:58:44.440822+00:00 19994330.275900393724 27870000.000014428049 262864330.275911122561 1 60427.665803618 2024-04-27T15:58:45.432555+00:00 19994330.276018504053 27870000.000004529953 262864330.276019334793 1 60427.665815200 2024-04-27T15:58:46.433298+00:00 19994330.275809459388 27870000.000030048192 262864330.275835812092 1 60427.665826775 2024-04-27T15:58:47.433336+00:00 19994330.276021946222 27869999.999989405274 262864330.276007652283 1 60427.665838339 2024-04-27T15:58:48.432522+00:00 19994330.276190247387 27869999.999996457249 262864330.276183009148 1 60427.665849885 2024-04-27T15:58:49.430051+00:00 19994330.275983363390 27870000.000021066517 262864330.276000738144 1 60427.665861468 2024-04-27T15:58:50.430825+00:00 19994330.276002217084 27869999.999992039055 262864330.275990575552 1 60427.665873042 2024-04-27T15:58:51.430804+00:00 19994330.275985483080 27870000.000005990267 262864330.275987774134 1 60427.665884613 2024-04-27T15:58:52.430542+00:00 19994330.276067543775 27870000.000044967979 262864330.276108831167 1 60427.665896195 2024-04-27T15:58:53.431236+00:00 19994330.275627952069 27870000.000008359551 262864330.275632590055 1 60427.665907772 2024-04-27T15:58:54.431501+00:00 19994330.276192575693 27869999.999985661358 262864330.276174545288 1 60427.665919360 2024-04-27T15:58:55.432691+00:00 19994330.275772996247 27870000.000013507903 262864330.275782793760 1 60427.665930997 2024-04-27T15:58:56.438141+00:00 19994330.275950863957 27869999.999978959560 262864330.275926113129 1 60427.665942525 2024-04-27T15:58:57.434220+00:00 19994330.275889877230 27869999.999977592379 262864330.275863766670 1 60427.665954123 2024-04-27T15:58:58.436241+00:00 19994330.276112288237 27870000.000012069941 262864330.276120662689 1 60427.665965689 2024-04-27T15:58:59.435526+00:00 19994330.276119276881 27870000.000007569790 262864330.276123166084 1 60427.665977221 2024-04-27T15:59:00.431904+00:00 19994330.276032969356 27870000.000034727156 262864330.276063978672 1 60427.665988793 2024-04-27T15:59:01.431665+00:00 19994330.276095882058 27869999.999975275248 262864330.276067435741 1 60427.666000433 2024-04-27T15:59:02.437410+00:00 19994330.275635574013 27869999.999920465052 262864330.275552332401 1 60427.666011947 2024-04-27T15:59:03.432232+00:00 19994330.275994326919 27870000.000007551163 262864330.275998175144 1 60427.666023585 2024-04-27T15:59:04.437796+00:00 19994330.276181552559 27869999.999989163131 262864330.276167005301 1 60427.666035102 2024-04-27T15:59:05.432821+00:00 19994330.275974150747 27870000.000025629997 262864330.275996088982 1 60427.666046705 2024-04-27T15:59:06.435303+00:00 19994330.275845948607 27870000.000009845942 262864330.275852084160 1 60427.666058228 2024-04-27T15:59:07.430917+00:00 19994330.276081275195 27870000.000011991709 262864330.276089549065 1 60427.666069793 2024-04-27T15:59:08.430067+00:00 19994330.276022758335 27870000.000017855316 262864330.276036918163 1 60427.666081402 2024-04-27T15:59:09.433090+00:00 19994330.275900721550 27870000.000047095120 262864330.275944113731 1 60427.666092962 2024-04-27T15:59:10.431879+00:00 19994330.276077743620 27870000.000016812235 262864330.276090860367 1 60427.666104554 2024-04-27T15:59:11.433451+00:00 19994330.276201374829 27869999.999952860177 262864330.276150524616 1 60427.666116108 2024-04-27T15:59:12.431722+00:00 19994330.275782469660 27870000.000001300126 262864330.275780081749 1 60427.666127722 2024-04-27T15:59:13.435194+00:00 19994330.275900017470 27869999.999983977526 262864330.275880277157 1 60427.666139243 2024-04-27T15:59:14.430584+00:00 19994330.276051614434 27869999.999959532171 262864330.276007443666 1 60427.666150856 2024-04-27T15:59:15.433975+00:00 19994330.276006180793 27870000.000007603317 262864330.276010096073 1 60427.666162390 2024-04-27T15:59:16.430534+00:00 19994330.276089731604 27869999.999987695366 262864330.276073724031 1 60427.666173995 2024-04-27T15:59:17.433166+00:00 19994330.275817576796 27869999.999993000180 262864330.275806874037 1 60427.666185554 2024-04-27T15:59:18.431860+00:00 19994330.276088718325 27870000.000005822629 262864330.276090830564 1 60427.666197140 2024-04-27T15:59:19.432875+00:00 19994330.275775805116 27869999.999963022768 262864330.275735139847 1 60427.666208688 2024-04-27T15:59:20.430666+00:00 19994330.275838986039 27870000.000003516674 262864330.275838792324 1 60427.666220287 2024-04-27T15:59:21.432783+00:00 19994330.275834392756 27869999.999956909567 262864330.275787591934 1 60427.666231880 2024-04-27T15:59:22.434472+00:00 19994330.276071470231 27869999.999993111938 262864330.276060879230 1 60427.666243455 2024-04-27T15:59:23.434568+00:00 19994330.275832913816 27869999.999985259026 262864330.275814473629 1 60427.666254987 2024-04-27T15:59:24.430904+00:00 19994330.275969982147 27870000.000060692430 262864330.276026964188 1 60427.666266596 2024-04-27T15:59:25.433887+00:00 19994330.276052225381 27869999.999971918762 262864330.276020467281 1 60427.666278191 2024-04-27T15:59:26.435721+00:00 19994330.276005990803 27869999.999962855130 262864330.275965154171 1 60427.666289713 2024-04-27T15:59:27.431231+00:00 19994330.275842182338 27870000.000033445656 262864330.275871932507 1 60427.666301289 2024-04-27T15:59:28.431358+00:00 19994330.276027720422 27870000.000020828098 262864330.276044845581 1 60427.666312850 2024-04-27T15:59:29.430235+00:00 19994330.275929953903 27869999.999998394400 262864330.275924652815 1 60427.666324428 2024-04-27T15:59:30.430561+00:00 19994330.275930039585 27870000.000045593828 262864330.275971949100 1 60427.666336040 2024-04-27T15:59:31.433895+00:00 19994330.276045307517 27870000.000017177314 262864330.276058793068 1 60427.666347582 2024-04-27T15:59:32.431099+00:00 19994330.275811396539 27869999.999991275370 262864330.275798976421 1 60427.666359174 2024-04-27T15:59:33.432595+00:00 19994330.276030778885 27869999.999956253916 262864330.275983333588 1 60427.666370728 2024-04-27T15:59:34.430923+00:00 19994330.276182033122 27869999.999996192753 262864330.276174515486 1 60427.666382291 2024-04-27T15:59:35.429941+00:00 19994330.275912728161 27870000.000003337860 262864330.275912374258 1 60427.666393873 2024-04-27T15:59:36.430657+00:00 19994330.276118218899 27870000.000017896295 262864330.276132404804 1 60427.666405480 2024-04-27T15:59:37.433452+00:00 19994330.275999415666 27870000.000027567148 262864330.276023298502 1 60427.666417096 2024-04-27T15:59:38.437125+00:00 19994330.276025634259 27869999.999955762178 262864330.275977700949 1 60427.666428606 2024-04-27T15:59:39.431533+00:00 19994330.275591593236 27869999.999964784831 262864330.275552660227 1 60427.666440155 2024-04-27T15:59:40.429413+00:00 19994330.276100602001 27870000.000007491559 262864330.276104390621 1 60427.666451774 2024-04-27T15:59:41.433272+00:00 19994330.276107314974 27870000.000004343688 262864330.276107966900 1 60427.666463316 2024-04-27T15:59:42.430508+00:00 19994330.276122804731 27870000.000016886741 262864330.276136010885 1 60427.666474900 2024-04-27T15:59:43.431328+00:00 19994330.275917641819 27870000.000004559755 262864330.275918513536 1 60427.666486442 2024-04-27T15:59:44.428585+00:00 19994330.275915995240 27869999.999948278069 262864330.275860548019 1 60427.666498090 2024-04-27T15:59:45.434989+00:00 19994330.275960486382 27869999.999996166676 262864330.275952935219 1 60427.666509619 2024-04-27T15:59:46.431130+00:00 19994330.276072565466 27870000.000003851950 262864330.276072710752 1 60427.666521188 2024-04-27T15:59:47.430663+00:00 19994330.276218749583 27869999.999989241362 262864330.276204288006 1 60427.666532806 2024-04-27T15:59:48.434396+00:00 19994330.275594733655 27869999.999980356544 262864330.275571405888 1 60427.666544334 2024-04-27T15:59:49.430502+00:00 19994330.276086416095 27870000.000016480684 262864330.276099205017 1 60427.666556025 2024-04-27T15:59:50.440552+00:00 19994330.275931425393 27869999.999977443367 262864330.275905162096 1 60427.666567529 2024-04-27T15:59:51.434484+00:00 19994330.276120953262 27870000.000026393682 262864330.276143670082 1 60427.666579086 2024-04-27T15:59:52.433007+00:00 19994330.276039194316 27869999.999958574772 262864330.275994062424 1 60427.666590669 2024-04-27T15:59:53.433783+00:00 19994330.276097889990 27870000.000013690442 262864330.276107877493 1 60427.666602268 2024-04-27T15:59:54.435974+00:00 19994330.275764156133 27869999.999972239137 262864330.275732696056 1 60427.666613795 2024-04-27T15:59:55.431869+00:00 19994330.275883000344 27870000.000024441630 262864330.275903731585 1 60427.666625360 2024-04-27T15:59:56.431108+00:00 19994330.276035308838 27869999.999948427081 262864330.275980055332 1 60427.666636937 2024-04-27T15:59:57.431356+00:00 19994330.276144497097 27870000.000071104616 262864330.276211917400 1 60427.666648599 2024-04-27T15:59:58.438942+00:00 19994330.275704976171 27869999.999979257584 262864330.275680541992 1 60427.666660080 2024-04-27T15:59:59.430930+00:00 19994330.276196829975 27869999.999986410141 262864330.276179552078 1 60427.666671670 2024-04-27T16:00:00.432296+00:00 19994330.275989729911 27870000.000033415854 262864330.276019454002 1 60427.666683557 2024-04-27T16:00:01.459386+00:00 19994330.275892741978 27870000.000048283488 262864330.275937318802 1 60427.666695370 2024-04-27T16:00:02.480013+00:00 19994330.275840919465 27869999.999998383224 262864330.275835603476 1 60427.666706496 2024-04-27T16:00:03.441231+00:00 19994330.276217050850 27869999.999973949045 262864330.276187300682 1 60427.666718107 2024-04-27T16:00:04.444422+00:00 19994330.275839209557 27870000.000021874905 262864330.275857388973 1 60427.666729866 2024-04-27T16:00:05.460381+00:00 19994330.275943841785 27869999.999951131642 262864330.275891274214 1 60427.666741208 2024-04-27T16:00:06.440356+00:00 19994330.275985516608 27870000.000004403293 262864330.275986224413 1 60427.666752825 2024-04-27T16:00:07.444037+00:00 19994330.276074767113 27869999.999963693321 262864330.276034772396 1 60427.666764377 2024-04-27T16:00:08.442163+00:00 19994330.275723624974 27870000.000005736947 262864330.275725662708 1 60427.666775951 2024-04-27T16:00:09.442174+00:00 19994330.275974124670 27870000.000116035342 262864330.276086479425 1 60427.666787585 2024-04-27T16:00:10.447329+00:00 19994330.276045449078 27869999.999980468303 262864330.276022225618 1 60427.666799105 2024-04-27T16:00:11.442671+00:00 19994330.276001051068 27870000.000002458692 262864330.275999784470 1 60427.666810726 2024-04-27T16:00:12.446720+00:00 19994330.276148695499 27870000.000032115728 262864330.276177138090 1 60427.666822184 2024-04-27T16:00:13.436723+00:00 19994330.275773223490 27869999.999999675900 262864330.275769203901 1 60427.666833864 2024-04-27T16:00:14.445814+00:00 19994330.275897312909 27869999.999962531030 262864330.275856167078 1 60427.666845317 2024-04-27T16:00:15.435439+00:00 19994330.275898728520 27869999.999944683164 262864330.275839716196 1 60427.666856976 2024-04-27T16:00:16.442738+00:00 19994330.275970980525 27870000.000033888966 262864330.276001155376 1 60427.666868688 2024-04-27T16:00:17.454635+00:00 19994330.275982189924 27870000.000011354685 262864330.275989860296 1 60427.666880179 2024-04-27T16:00:18.447447+00:00 19994330.276078801602 27870000.000076103956 262864330.276151210070 1 60427.666891729 2024-04-27T16:00:19.445382+00:00 19994330.275783948600 27869999.999945763499 262864330.275726020336 1 60427.666903475 2024-04-27T16:00:20.460291+00:00 19994330.275890909135 27869999.999986048788 262864330.275873273611 1 60427.666914772 2024-04-27T16:00:21.436309+00:00 19994330.276024326682 27869999.999987777323 262864330.276008427143 1 60427.666926358 2024-04-27T16:00:22.437336+00:00 19994330.276067234576 27869999.999983042479 262864330.276046574116 1 60427.666938044 2024-04-27T16:00:23.446972+00:00 19994330.275793049484 27870000.000031176955 262864330.275820523500 1 60427.666949538 2024-04-27T16:00:24.440086+00:00 19994330.276066794991 27870000.000022362918 262864330.276085436344 1 60427.666961080 2024-04-27T16:00:25.437335+00:00 19994330.276059769094 27869999.999997857958 262864330.276053935289 1 60427.666972651 2024-04-27T16:00:26.437083+00:00 19994330.275714494288 27870000.000033028424 262864330.275743812323 1 60427.666984166 2024-04-27T16:00:27.431987+00:00 19994330.275990802795 27870000.000006020069 262864330.275993138552 1 60427.666995752 2024-04-27T16:00:28.432945+00:00 19994330.275930929929 27869999.999972376972 262864330.275899618864 1 60427.667007358 2024-04-27T16:00:29.435709+00:00 19994330.275896206498 27869999.999967679381 262864330.275860190392 1 60427.667019079 2024-04-27T16:00:30.448364+00:00 19994330.275767806917 27870000.000054039061 262864330.275818139315 1 60427.667030486 2024-04-27T16:00:31.434037+00:00 19994330.276070412248 27869999.999956142157 262864330.276022851467 1 60427.667042128 2024-04-27T16:00:32.439895+00:00 19994330.276272658259 27869999.999956838787 262864330.276225805283 1 60427.667053756 2024-04-27T16:00:33.444501+00:00 19994330.275772880763 27869999.999967575073 262864330.275736749172 1 60427.667065239 2024-04-27T16:00:34.436650+00:00 19994330.275963742286 27870000.000011388212 262864330.275971442461 1 60427.667076775 2024-04-27T16:00:35.433346+00:00 19994330.275781892240 27869999.999997008592 262864330.275775223970 1 60427.667088305 2024-04-27T16:00:36.429506+00:00 19994330.276218269020 27870000.000049836934 262864330.276264399290 1 60427.667099934 2024-04-27T16:00:37.434316+00:00 19994330.275908108801 27869999.999972581863 262864330.275876998901 1 60427.667111502 2024-04-27T16:00:38.433791+00:00 19994330.276067331433 27870000.000044953078 262864330.276108562946 1 60427.667123061 2024-04-27T16:00:39.432480+00:00 19994330.275998342782 27870000.000016670674 262864330.276011317968 1 60427.667134636 2024-04-27T16:00:40.432536+00:00 19994330.275997523218 27869999.999966260046 262864330.275960087776 1 60427.667146473 2024-04-27T16:00:41.455234+00:00 19994330.275897864252 27869999.999976724386 262864330.275870889425 1 60427.667157855 2024-04-27T16:00:42.438666+00:00 19994330.276080891490 27870000.000027932227 262864330.276105105877 1 60427.667169398 2024-04-27T16:00:43.435981+00:00 19994330.275921307504 27869999.999975640327 262864330.275893270969 1 60427.667180922 2024-04-27T16:00:44.431662+00:00 19994330.275869693607 27870000.000020679086 262864330.275886684656 1 60427.667192565 2024-04-27T16:00:45.437621+00:00 19994330.276001237333 27870000.000012546778 262864330.276010096073 1 60427.667204071 2024-04-27T16:00:46.431764+00:00 19994330.276303403080 27869999.999995708466 262864330.276295423508 1 60427.667215627 2024-04-27T16:00:47.430127+00:00 19994330.275941792876 27870000.000028993934 262864330.275967091322 1 60427.667227224 2024-04-27T16:00:48.432206+00:00 19994330.275896884501 27869999.999999623746 262864330.275892794132 1 60427.667238798 2024-04-27T16:00:49.432155+00:00 19994330.276022959501 27869999.999995745718 262864330.276015013456 1 60427.667250418 2024-04-27T16:00:50.436092+00:00 19994330.275790777057 27870000.000021286309 262864330.275808364153 1 60427.667262282 2024-04-27T16:00:51.461156+00:00 19994330.276053149253 27870000.000049959868 262864330.276099413633 1 60427.667273508 2024-04-27T16:00:52.431132+00:00 19994330.275799680501 27869999.999956920743 262864330.275752902031 1 60427.667285098 2024-04-27T16:00:53.432426+00:00 19994330.276346493512 27869999.999958623201 262864330.276301443577 1 60427.667296700 2024-04-27T16:00:54.434850+00:00 19994330.275766644627 27870000.000034265220 262864330.275797218084 1 60427.667308247 2024-04-27T16:00:55.432559+00:00 19994330.276210755110 27869999.999985076487 262864330.276192128658 1 60427.667319908 2024-04-27T16:00:56.440086+00:00 19994330.275772627443 27870000.000031761825 262864330.275800704956 1 60427.667331636 2024-04-27T16:00:57.453362+00:00 19994330.275989953429 27870000.000015459955 262864330.276001721621 1 60427.667343008 2024-04-27T16:00:58.435921+00:00 19994330.276189960539 27869999.999997731298 262864330.276183992624 1 60427.667354608 2024-04-27T16:00:59.438148+00:00 19994330.275938801467 27870000.000002011657 262864330.275937139988 1 60427.667366249 2024-04-27T16:01:00.443948+00:00 19994330.276000969112 27869999.999993443489 262864330.275990724564 1 60427.667377907 2024-04-27T16:01:01.451168+00:00 19994330.275763425976 27870000.000069405884 262864330.275829136372 1 60427.667389300 2024-04-27T16:01:02.435547+00:00 19994330.275967165828 27870000.000008352101 262864330.275971829891 1 60427.667400813 2024-04-27T16:01:03.430209+00:00 19994330.276005040854 27869999.999976772815 262864330.275978118181 1 60427.667412380 2024-04-27T16:01:04.429647+00:00 19994330.276055574417 27869999.999969713390 262864330.276021599770 1 60427.667423964 2024-04-27T16:01:05.430466+00:00 19994330.275755677372 27870000.000045016408 262864330.275796979666 1 60427.667435579 2024-04-27T16:01:06.434075+00:00 19994330.275787305087 27869999.999990221113 262864330.275773823261 1 60427.667447137 2024-04-27T16:01:07.432653+00:00 19994330.276021923870 27869999.999990560114 262864330.276008784771 1 60427.667458724 2024-04-27T16:01:08.433772+00:00 19994330.275900639594 27869999.999968361109 262864330.275865286589 1 60427.667470268 2024-04-27T16:01:09.431128+00:00 19994330.275923669338 27869999.999974254519 262864330.275894224644 1 60427.667481826 2024-04-27T16:01:10.429793+00:00 19994330.276041660458 27869999.999970357865 262864330.276008307934 1 60427.667493539 2024-04-27T16:01:11.441784+00:00 19994330.276099890471 27869999.999962355942 262864330.276058554649 1 60427.667505011 2024-04-27T16:01:12.432975+00:00 19994330.276005633175 27869999.999999403954 262864330.276001334190 1 60427.667516591 2024-04-27T16:01:13.433429+00:00 19994330.276297401637 27870000.000029433519 262864330.276323139668 1 60427.667528151 2024-04-27T16:01:14.432211+00:00 19994330.275852203369 27870000.000041268766 262864330.275889784098 1 60427.667539718 2024-04-27T16:01:15.431619+00:00 19994330.276019033045 27870000.000007875264 262864330.276023209095 1 60427.667551429 2024-04-27T16:01:16.443498+00:00 19994330.275880541652 27869999.999958414584 262864330.275835275650 1 60427.667562954 2024-04-27T16:01:17.439219+00:00 19994330.275967143476 27870000.000039335340 262864330.276002794504 1 60427.667574518 2024-04-27T16:01:18.438333+00:00 19994330.275949563831 27869999.999952726066 262864330.275898605585 1 60427.667586070 2024-04-27T16:01:19.436409+00:00 19994330.276052262634 27869999.999992143363 262864330.276040703058 1 60427.667597718 2024-04-27T16:01:20.442843+00:00 19994330.276072498411 27870000.000015918165 262864330.276084721088 1 60427.667609237 2024-04-27T16:01:21.438085+00:00 19994330.275861013681 27870000.000022325665 262864330.275879651308 1 60427.667620821 2024-04-27T16:01:22.438954+00:00 19994330.276003096253 27870000.000022716820 262864330.276022106409 1 60427.667632311 2024-04-27T16:01:23.431660+00:00 19994330.275891695172 27869999.999983593822 262864330.275871604681 1 60427.667643867 2024-04-27T16:01:24.430043+00:00 19994330.275880623609 27870000.000002305955 262864330.275879234076 1 60427.667655531 2024-04-27T16:01:25.437925+00:00 19994330.275715034455 27869999.999976594001 262864330.275687932968 1 60427.667667227 2024-04-27T16:01:26.448448+00:00 19994330.276171628386 27869999.999995701015 262864330.276163637638 1 60427.667678654 2024-04-27T16:01:27.435727+00:00 19994330.275902245194 27870000.000010374933 262864330.275908917189 1 60427.667690258 2024-04-27T16:01:28.438321+00:00 19994330.275846075267 27869999.999984886497 262864330.275827258825 1 60427.667701803 2024-04-27T16:01:29.435755+00:00 19994330.275924462825 27869999.999964609742 262864330.275885373354 1 60427.667713374 2024-04-27T16:01:30.435552+00:00 19994330.275977745652 27869999.999996267259 262864330.275970339775 1 60427.667724940 2024-04-27T16:01:31.434869+00:00 19994330.275765802711 27870000.000023137778 262864330.275785237551 1 60427.667736550 2024-04-27T16:01:32.437949+00:00 19994330.276068784297 27869999.999973967671 262864330.276039034128 1 60427.667748141 2024-04-27T16:01:33.439348+00:00 19994330.275796305388 27869999.999990701675 262864330.275783300400 1 60427.667759674 2024-04-27T16:01:34.435853+00:00 19994330.275939609855 27869999.999981902540 262864330.275917828083 1 60427.667771279 2024-04-27T16:01:35.438541+00:00 19994330.275840267539 27870000.000018015504 262864330.275854587555 1 60427.667782802 2024-04-27T16:01:36.434067+00:00 19994330.276006314903 27869999.999979492277 262864330.275982111692 1 60427.667794408 2024-04-27T16:01:37.436859+00:00 19994330.275919511914 27869999.999985154718 262864330.275900959969 1 60427.667805967 2024-04-27T16:01:38.435559+00:00 19994330.276037771255 27870000.000072486699 262864330.276106566191 1 60427.667817567 2024-04-27T16:01:39.437747+00:00 19994330.276100493968 27869999.999963480979 262864330.276060283184 1 60427.667829237 2024-04-27T16:01:40.446120+00:00 19994330.275775667280 27869999.999947682023 262864330.275719642639 1 60427.667840727 2024-04-27T16:01:41.438820+00:00 19994330.275945276022 27870000.000011306256 262864330.275952875614 1 60427.667852357 2024-04-27T16:01:42.443694+00:00 19994330.276298753917 27870000.000001765788 262864330.276296824217 1 60427.667863918 2024-04-27T16:01:43.442517+00:00 19994330.275903332978 27870000.000062882900 262864330.275962531567 1 60427.667875522 2024-04-27T16:01:44.445131+00:00 19994330.276175789535 27870000.000020250678 262864330.276192367077 1 60427.667887136 2024-04-27T16:01:45.448549+00:00 19994330.275908194482 27870000.000024251640 262864330.275928765535 1 60427.667898610 2024-04-27T16:01:46.439909+00:00 19994330.275997959077 27870000.000025048852 262864330.276019304991 1 60427.667910274 2024-04-27T16:01:47.447635+00:00 19994330.276143208146 27869999.999985128641 262864330.276124656200 1 60427.667921819 2024-04-27T16:01:48.445154+00:00 19994330.275882352144 27870000.000032331795 262864330.275911003351 1 60427.667933388 2024-04-27T16:01:49.444743+00:00 19994330.275925364345 27869999.999955616891 262864330.275877296925 1 60427.667944915 2024-04-27T16:01:50.440646+00:00 19994330.276043549180 27870000.000011175871 262864330.276051044464 1 60427.667956545 2024-04-27T16:01:51.445497+00:00 19994330.275891263038 27869999.999950386584 262864330.275837957859 1 60427.667968013 2024-04-27T16:01:52.436339+00:00 19994330.276130717248 27869999.999991223216 262864330.276118248701 1 60427.667979531 2024-04-27T16:01:53.431439+00:00 19994330.276052743196 27870000.000023715198 262864330.276072770357 1 60427.667991110 2024-04-27T16:01:54.431926+00:00 19994330.275799639523 27869999.999997388572 262864330.275793313980 1 60427.668002806 2024-04-27T16:01:55.442413+00:00 19994330.275933761150 27870000.000007335097 262864330.275937408209 1 60427.668014304 2024-04-27T16:01:56.435863+00:00 19994330.276023492217 27869999.999953534454 262864330.275973320007 1 60427.668025942 2024-04-27T16:01:57.441359+00:00 19994330.275854889303 27869999.999967169017 262864330.275818347931 1 60427.668037469 2024-04-27T16:01:58.437357+00:00 19994330.275860354304 27869999.999996822327 262864330.275853455067 1 60427.668049091 2024-04-27T16:01:59.441480+00:00 19994330.275860290974 27870000.000028248876 262864330.275884836912 1 60427.668060672 2024-04-27T16:02:00.442028+00:00 19994330.276216942817 27870000.000006489456 262864330.276219755411 1 60427.668072308 2024-04-27T16:02:01.447409+00:00 19994330.275834426284 27870000.000050093979 262864330.275880813599 1 60427.668083779 2024-04-27T16:02:02.438523+00:00 19994330.276080869138 27870000.000025756657 262864330.276102930307 1 60427.668095331 2024-04-27T16:02:03.436582+00:00 19994330.275907829404 27869999.999968439341 262864330.275872588158 1 60427.668106982 2024-04-27T16:02:04.443291+00:00 19994330.275738030672 27869999.999982763082 262864330.275717109442 1 60427.668118503 2024-04-27T16:02:05.438686+00:00 19994330.276155062020 27870000.000010844320 262864330.276162207127 1 60427.668130061 2024-04-27T16:02:06.437247+00:00 19994330.275928098708 27870000.000018902123 262864330.275943309069 1 60427.668141636 2024-04-27T16:02:07.437315+00:00 19994330.275810401887 27869999.999998234212 262864330.275804936886 1 60427.668153259 2024-04-27T16:02:08.441588+00:00 19994330.276012606919 27869999.999992445111 262864330.276001334190 1 60427.668164744 2024-04-27T16:02:09.433876+00:00 19994330.276062920690 27870000.000040803105 262864330.276100039482 1 60427.668176404 2024-04-27T16:02:10.441336+00:00 19994330.275618530810 27869999.999950028956 262864330.275564849377 1 60427.668187944 2024-04-27T16:02:11.438326+00:00 19994330.275852512568 27870000.000011075288 262864330.275859892368 1 60427.668199530 2024-04-27T16:02:12.439427+00:00 19994330.276362873614 27869999.999972373247 262864330.276331543922 1 60427.668211135 2024-04-27T16:02:13.442046+00:00 19994330.275887299329 27870000.000008683652 262864330.275892287493 1 60427.668222648 2024-04-27T16:02:14.436763+00:00 19994330.276032853872 27869999.999991800636 262864330.276020973921 1 60427.668234569 2024-04-27T16:02:15.466756+00:00 19994330.275946963578 27870000.000037182122 262864330.275980472565 1 60427.668245845 2024-04-27T16:02:16.441055+00:00 19994330.275988440961 27870000.000019367784 262864330.276004105806 1 60427.668257380 2024-04-27T16:02:17.437618+00:00 19994330.276276066899 27870000.000046905130 262864330.276319265366 1 60427.668268882 2024-04-27T16:02:18.431426+00:00 19994330.276042625308 27870000.000009927899 262864330.276048839092 1 60427.668280441 2024-04-27T16:02:19.430099+00:00 19994330.275792762637 27869999.999960877001 262864330.275749921799 1 60427.668292059 2024-04-27T16:02:20.433859+00:00 19994330.275883436203 27869999.999993424863 262864330.275873154402 1 60427.668303701 2024-04-27T16:02:21.439729+00:00 19994330.276020791382 27870000.000021666288 262864330.276038765907 1 60427.668315184 2024-04-27T16:02:22.431882+00:00 19994330.275990907103 27870000.000003140420 262864330.275990337133 1 60427.668326737 2024-04-27T16:02:23.430117+00:00 19994330.275905963033 27870000.000004351139 262864330.275906622410 1 60427.668338454 2024-04-27T16:02:24.442437+00:00 19994330.275902226567 27869999.999960064888 262864330.275858581066 1 60427.668349965 2024-04-27T16:02:25.437010+00:00 19994330.276021812111 27870000.000026155263 262864330.276044279337 1 60427.668361466 2024-04-27T16:02:26.430645+00:00 19994330.275927007198 27870000.000034824014 262864330.275958120823 1 60427.668373094 2024-04-27T16:02:27.435340+00:00 19994330.275948923081 27869999.999982222915 262864330.275927454233 1 60427.668384882 2024-04-27T16:02:28.453788+00:00 19994330.275856889784 27870000.000016696751 262864330.275869876146 1 60427.668396414 2024-04-27T16:02:29.450198+00:00 19994330.276000041515 27869999.999967873096 262864330.275964230299 1 60427.668407771 2024-04-27T16:02:30.431424+00:00 19994330.275800351053 27870000.000016871840 262864330.275813519955 1 60427.668419322 2024-04-27T16:02:31.429415+00:00 19994330.276170417666 27870000.000010281801 262864330.276176989079 1 60427.668430911 2024-04-27T16:02:32.430760+00:00 19994330.275852523744 27869999.999984059483 262864330.275832891464 1 60427.668442478 2024-04-27T16:02:33.430120+00:00 19994330.275963865221 27869999.999970626086 262864330.275930792093 1 60427.668454125 2024-04-27T16:02:34.436351+00:00 19994330.276149131358 27869999.999982014298 262864330.276127427816 1 60427.668465641 2024-04-27T16:02:35.431378+00:00 19994330.275928359479 27869999.999998357147 262864330.275923013687 1 60427.668477215 2024-04-27T16:02:36.431340+00:00 19994330.276098288596 27869999.999920662493 262864330.276015251875 1 60427.668488830 2024-04-27T16:02:37.434897+00:00 19994330.275865864009 27870000.000014934689 262864330.275877088308 1 60427.668500365 2024-04-27T16:02:38.431503+00:00 19994330.275978658348 27870000.000038109720 262864330.276013076305 1 60427.668511944 2024-04-27T16:02:39.431928+00:00 19994330.276144091040 27869999.999992437661 262864330.276132822037 1 60427.668523523 2024-04-27T16:02:40.432402+00:00 19994330.275633055717 27869999.999969441444 262864330.275598824024 1 60427.668535119 2024-04-27T16:02:41.434285+00:00 19994330.276081074029 27870000.000024188310 262864330.276101589203 1 60427.668546673 2024-04-27T16:02:42.432552+00:00 19994330.275850839913 27870000.000032693148 262864330.275879830122 1 60427.668558231 2024-04-27T16:02:43.431124+00:00 19994330.276147123426 27869999.999991241843 262864330.276134669781 1 60427.668569895 2024-04-27T16:02:44.438991+00:00 19994330.275986652821 27870000.000005606562 262864330.275988548994 1 60427.668581447 2024-04-27T16:02:45.436974+00:00 19994330.276178427041 27869999.999995607883 262864330.276170343161 1 60427.668593070 2024-04-27T16:02:46.441239+00:00 19994330.275788929313 27869999.999964609742 262864330.275749832392 1 60427.668604812 2024-04-27T16:02:47.455751+00:00 19994330.276064381003 27869999.999959845096 262864330.276020526886 1 60427.668616150 2024-04-27T16:02:48.435348+00:00 19994330.276055168360 27869999.999990500510 262864330.276041954756 1 60427.668627765 2024-04-27T16:02:49.438915+00:00 19994330.275770619512 27870000.000005576760 262864330.275772511959 1 60427.668639373 2024-04-27T16:02:50.441829+00:00 19994330.275958292186 27870000.000034742057 262864330.275989353657 1 60427.668650941 2024-04-27T16:02:51.441325+00:00 19994330.275852903724 27870000.000021837652 262864330.275871038437 1 60427.668662555 2024-04-27T16:02:52.444751+00:00 19994330.275957792997 27869999.999981816858 262864330.275935918093 1 60427.668674023 2024-04-27T16:02:53.435568+00:00 19994330.275898829103 27870000.000051770359 262864330.275946915150 1 60427.668685732 2024-04-27T16:02:54.447280+00:00 19994330.276016160846 27869999.999997448176 262864330.276009917259 1 60427.668697123 2024-04-27T16:02:55.431468+00:00 19994330.275870211422 27869999.999989952892 262864330.275856465101 1 60427.668708696 2024-04-27T16:02:56.431387+00:00 19994330.275944638997 27870000.000092856586 262864330.276033818722 1 60427.668720410 2024-04-27T16:02:57.443389+00:00 19994330.275907400995 27870000.000001315027 262864330.275905013084 1 60427.668732082 2024-04-27T16:02:58.451890+00:00 19994330.276013396680 27870000.000006131828 262864330.276015847921 1 60427.668743464 2024-04-27T16:02:59.435302+00:00 19994330.275793362409 27869999.999954171479 262864330.275743842125 1 60427.668755258 2024-04-27T16:03:00.454337+00:00 19994330.276143625379 27870000.000012435019 262864330.276152372360 1 60427.668767282 2024-04-27T16:03:01.493148+00:00 19994330.275627393275 27870000.000042334199 262864330.275666028261 1 60427.668778272 2024-04-27T16:03:02.442722+00:00 19994330.276047483087 27870000.000052835792 262864330.276096642017 1 60427.668789837 2024-04-27T16:03:03.441856+00:00 19994330.275871943682 27869999.999965317547 262864330.275833547115 1 60427.668801297 2024-04-27T16:03:04.432019+00:00 19994330.275850933045 27869999.999961242080 262864330.275808483362 1 60427.668812988 2024-04-27T16:03:05.442147+00:00 19994330.276107918471 27870000.000027708709 262864330.276131927967 1 60427.668824463 2024-04-27T16:03:06.433585+00:00 19994330.275996424258 27870000.000030398369 262864330.276023119688 1 60427.668836007 2024-04-27T16:03:07.431004+00:00 19994330.276053268462 27870000.000005088747 262864330.276054680347 1 60427.668847594 2024-04-27T16:03:08.432158+00:00 19994330.275946460664 27870000.000000897795 262864330.275943666697 1 60427.668859148 2024-04-27T16:03:09.430427+00:00 19994330.275783576071 27870000.000027563423 262864330.275807440281 1 60427.668870769 2024-04-27T16:03:10.434496+00:00 19994330.275915384293 27869999.999964393675 262864330.275876075029 1 60427.668882337 2024-04-27T16:03:11.433900+00:00 19994330.275947321206 27869999.999993287027 262864330.275936931372 1 60427.668893931 2024-04-27T16:03:12.435599+00:00 19994330.276119384915 27870000.000033345073 262864330.276149034500 1 60427.668905486 2024-04-27T16:03:13.433970+00:00 19994330.275963973254 27869999.999991685152 262864330.275951951742 1 60427.668917066 2024-04-27T16:03:14.434529+00:00 19994330.276067078114 27870000.000056959689 262864330.276120334864 1 60427.668928587 2024-04-27T16:03:15.429896+00:00 19994330.275922063738 27870000.000026669353 262864330.275945037603 1 60427.668940168 2024-04-27T16:03:16.430543+00:00 19994330.276062183082 27869999.999995395541 262864330.276053905487 1 60427.668951749 2024-04-27T16:03:17.431138+00:00 19994330.275781113654 27869999.999984640628 262864330.275762081146 1 60427.668963315 2024-04-27T16:03:18.430415+00:00 19994330.275758419186 27869999.999982986599 262864330.275737702847 1 60427.668974873 2024-04-27T16:03:19.429041+00:00 19994330.276219069958 27869999.999968163669 262864330.276183545589 1 60427.668986495 2024-04-27T16:03:20.433119+00:00 19994330.275983795524 27869999.999991200864 262864330.275971293449 1 60427.668998074 2024-04-27T16:03:21.433567+00:00 19994330.276122231036 27870000.000034175813 262864330.276152729988 1 60427.669009663 2024-04-27T16:03:22.434912+00:00 19994330.275908343494 27869999.999980475754 262864330.275885134935 1 60427.669021196 2024-04-27T16:03:23.431306+00:00 19994330.275929346681 27869999.999975118786 262864330.275900781155 1 60427.669032799 2024-04-27T16:03:24.433797+00:00 19994330.275952309370 27869999.999943170696 262864330.275891780853 1 60427.669044372 2024-04-27T16:03:25.433733+00:00 19994330.275878004730 27870000.000004664063 262864330.275878965855 1 60427.669055933 2024-04-27T16:03:26.432600+00:00 19994330.275762602687 27870000.000028833747 262864330.275787770748 1 60427.669067588 2024-04-27T16:03:27.439557+00:00 19994330.275947991759 27869999.999953426421 262864330.275897711515 1 60427.669079046 2024-04-27T16:03:28.429568+00:00 19994330.275709643960 27870000.000003445894 262864330.275709390640 1 60427.669090643 2024-04-27T16:03:29.431556+00:00 19994330.276235394180 27870000.000025179237 262864330.276256889105 1 60427.669102234 2024-04-27T16:03:30.432986+00:00 19994330.275925505906 27869999.999993920326 262864330.275915741920 1 60427.669113831 2024-04-27T16:03:31.434987+00:00 19994330.275990918279 27870000.000025611371 262864330.276012837887 1 60427.669125403 2024-04-27T16:03:32.434857+00:00 19994330.275824841112 27870000.000050786883 262864330.275871932507 1 60427.669136925 2024-04-27T16:03:33.430276+00:00 19994330.275891859084 27870000.000025924295 262864330.275914102793 1 60427.669148504 2024-04-27T16:03:34.430734+00:00 19994330.275820348412 27869999.999969363213 262864330.275786012411 1 60427.669160082 2024-04-27T16:03:35.431063+00:00 19994330.276036459953 27869999.999997366220 262864330.276030153036 1 60427.669171670 2024-04-27T16:03:36.432288+00:00 19994330.275908011943 27870000.000007763505 262864330.275912076235 1 60427.669183256 2024-04-27T16:03:37.433277+00:00 19994330.275936041027 27870000.000004161149 262864330.275936514139 1 60427.669194806 2024-04-27T16:03:38.431250+00:00 19994330.275957569480 27870000.000044882298 262864330.275998771191 1 60427.669206393 2024-04-27T16:03:39.432342+00:00 19994330.276022471488 27870000.000029616058 262864330.276048392057 1 60427.669217981 2024-04-27T16:03:40.433556+00:00 19994330.275887209922 27870000.000019837171 262864330.275903373957 1 60427.669229540 2024-04-27T16:03:41.432244+00:00 19994330.275814644992 27870000.000002395362 262864330.275813341141 1 60427.669241119 2024-04-27T16:03:42.432711+00:00 19994330.276039335877 27869999.999959632754 262864330.275995284319 1 60427.669252669 2024-04-27T16:03:43.430611+00:00 19994330.275846142322 27870000.000009492040 262864330.275851935148 1 60427.669264256 2024-04-27T16:03:44.431732+00:00 19994330.275960162282 27870000.000034291297 262864330.275990784168 1 60427.669275821 2024-04-27T16:03:45.430969+00:00 19994330.276026137173 27869999.999999783933 262864330.276022225618 1 60427.669287420 2024-04-27T16:03:46.433088+00:00 19994330.275778688490 27869999.999983310699 262864330.275758296251 1 60427.669298958 2024-04-27T16:03:47.429965+00:00 19994330.276114832610 27869999.999966870993 262864330.276077985764 1 60427.669310547 2024-04-27T16:03:48.431279+00:00 19994330.276104539633 27869999.999989803880 262864330.276090651751 1 60427.669322101 2024-04-27T16:03:49.429527+00:00 19994330.276133045554 27869999.999967738986 262864330.276097118855 1 60427.669333682 2024-04-27T16:03:50.430156+00:00 19994330.275782991201 27870000.000016290694 262864330.275795608759 1 60427.669345247 2024-04-27T16:03:51.429291+00:00 19994330.275908857584 27870000.000001940876 262864330.275907099247 1 60427.669356829 2024-04-27T16:03:52.430076+00:00 19994330.275987200439 27870000.000006362796 262864330.275989890099 1 60427.669368427 2024-04-27T16:03:53.432132+00:00 19994330.275880407542 27869999.999985549599 262864330.275862246752 1 60427.669379970 2024-04-27T16:03:54.429372+00:00 19994330.275822393596 27869999.999982398003 262864330.275801092386 1 60427.669391575 2024-04-27T16:03:55.432093+00:00 19994330.276017308235 27869999.999994911253 262864330.276008516550 1 60427.669403172 2024-04-27T16:03:56.434090+00:00 19994330.275824952871 27869999.999974947423 262864330.275796204805 1 60427.669414715 2024-04-27T16:03:57.431347+00:00 19994330.276339355856 27869999.999962452799 262864330.276298105717 1 60427.669426308 2024-04-27T16:03:58.433032+00:00 19994330.276079460979 27870000.000054385513 262864330.276130139828 1 60427.669437891 2024-04-27T16:03:59.433806+00:00 19994330.276080373675 27870000.000028051436 262864330.276104718447 1 60427.669449498 2024-04-27T16:04:00.436668+00:00 19994330.275743667036 27869999.999940801412 262864330.275680780411 1 60427.669461031 2024-04-27T16:04:01.433123+00:00 19994330.275978174061 27869999.999950207770 262864330.275924682617 1 60427.669472768 2024-04-27T16:04:02.447170+00:00 19994330.276112295687 27870000.000003054738 262864330.276111632586 1 60427.669484308 2024-04-27T16:04:03.444191+00:00 19994330.275816999376 27869999.999997451901 262864330.275810748339 1 60427.669495821 2024-04-27T16:04:04.438888+00:00 19994330.275963090360 27870000.000017650425 262864330.275977045298 1 60427.669507397 2024-04-27T16:04:05.439117+00:00 19994330.275865674019 27870000.000028666109 262864330.275890648365 1 60427.669518949 2024-04-27T16:04:06.437167+00:00 19994330.276187639683 27869999.999996423721 262864330.276180356741 1 60427.669530573 2024-04-27T16:04:07.441547+00:00 19994330.275937054306 27869999.999980024993 262864330.275913387537 1 60427.669542076 2024-04-27T16:04:08.435319+00:00 19994330.275772586465 27869999.999994903803 262864330.275763809681 1 60427.669553712 2024-04-27T16:04:09.440739+00:00 19994330.275694254786 27870000.000022210181 262864330.275712758303 1 60427.669565184 2024-04-27T16:04:10.431926+00:00 19994330.276078145951 27869999.999946352094 262864330.276020795107 1 60427.669576914 2024-04-27T16:04:11.445387+00:00 19994330.275918427855 27870000.000042695552 262864330.275957435369 1 60427.669588373 2024-04-27T16:04:12.435402+00:00 19994330.275850933045 27869999.999947007746 262864330.275794237852 1 60427.669599960 2024-04-27T16:04:13.436520+00:00 19994330.276130747050 27870000.000007841736 262864330.276134878397 1 60427.669611760 2024-04-27T16:04:14.456114+00:00 19994330.275874707848 27869999.999973092228 262864330.275844097137 1 60427.669623129 2024-04-27T16:04:15.438317+00:00 19994330.276100330055 27870000.000015571713 262864330.276112198830 1 60427.669634636 2024-04-27T16:04:16.432517+00:00 19994330.275758326054 27869999.999966643751 262864330.275721281767 1 60427.669646241 2024-04-27T16:04:17.435228+00:00 19994330.275974743068 27870000.000001534820 262864330.275972604752 1 60427.669657832 2024-04-27T16:04:18.436694+00:00 19994330.276012163609 27870000.000042568892 262864330.276051014662 1 60427.669669330 2024-04-27T16:04:19.430133+00:00 19994330.276113335043 27869999.999982699752 262864330.276092350483 1 60427.669680935 2024-04-27T16:04:20.432793+00:00 19994330.276037994772 27869999.999999918044 262864330.276034206152 1 60427.669692591 2024-04-27T16:04:21.439839+00:00 19994330.276067640632 27869999.999976098537 262864330.276040047407 1 60427.669704178 2024-04-27T16:04:22.440972+00:00 19994330.275860600173 27869999.999966293573 262864330.275823205709 1 60427.669715641 2024-04-27T16:04:23.431397+00:00 19994330.275868926197 27869999.999978020787 262864330.275843232870 1 60427.669727204 2024-04-27T16:04:24.430428+00:00 19994330.275990717113 27869999.999966882169 262864330.275953918695 1 60427.669738788 2024-04-27T16:04:25.431246+00:00 19994330.275833267719 27870000.000039737672 262864330.275869309902 1 60427.669750372 2024-04-27T16:04:26.432135+00:00 19994330.275980472565 27869999.999980330467 262864330.275957107544 1 60427.669761972 2024-04-27T16:04:27.434357+00:00 19994330.275889288634 27869999.999996282160 262864330.275881856680 1 60427.669773547 2024-04-27T16:04:28.434471+00:00 19994330.276012219489 27870000.000008855015 262864330.276017367840 1 60427.669785116 2024-04-27T16:04:29.434023+00:00 19994330.276315346360 27870000.000037107617 262864330.276348769665 1 60427.669796709 2024-04-27T16:04:30.435687+00:00 19994330.275874033570 27869999.999989531934 262864330.275859892368 1 60427.669808235 2024-04-27T16:04:31.431520+00:00 19994330.275973875076 27870000.000012028962 262864330.275982230902 1 60427.669819840 2024-04-27T16:04:32.434167+00:00 19994330.275863934308 27870000.000010352582 262864330.275870591402 1 60427.669831428 2024-04-27T16:04:33.435404+00:00 19994330.276056338102 27870000.000002000481 262864330.276054650545 1 60427.669842998 2024-04-27T16:04:34.435026+00:00 19994330.275926381350 27869999.999975040555 262864330.275897711515 1 60427.669854542 2024-04-27T16:04:35.432443+00:00 19994330.275700479746 27870000.000049017370 262864330.275745809078 1 60427.669866130 2024-04-27T16:04:36.433639+00:00 19994330.275974567980 27870000.000022653490 262864330.275993525982 1 60427.669877669 2024-04-27T16:04:37.430612+00:00 19994330.275964219123 27869999.999957319349 262864330.275917857885 1 60427.669889270 2024-04-27T16:04:38.432904+00:00 19994330.276022229344 27869999.999937687069 262864330.275956213474 1 60427.669900817 2024-04-27T16:04:39.430571+00:00 19994330.275802779943 27870000.000012703240 262864330.275811791420 1 60427.669912549 2024-04-27T16:04:40.444247+00:00 19994330.275873061270 27870000.000047814101 262864330.275917172432 1 60427.669923972 2024-04-27T16:04:41.431220+00:00 19994330.276227161288 27869999.999978937209 262864330.276202380657 1 60427.669935558 2024-04-27T16:04:42.432180+00:00 19994330.275885254145 27870000.000030390918 262864330.275911957026 1 60427.669947147 2024-04-27T16:04:43.433512+00:00 19994330.276246838272 27870000.000000394881 262864330.276243537664 1 60427.669958681 2024-04-27T16:04:44.430063+00:00 19994330.276022233069 27869999.999961964786 262864330.275980502367 1 60427.669970259 2024-04-27T16:04:45.430344+00:00 19994330.275960005820 27869999.999990109354 262864330.275946408510 1 60427.669981849 2024-04-27T16:04:46.431737+00:00 19994330.275766354054 27869999.999976154417 262864330.275738805532 1 60427.669993468 2024-04-27T16:04:47.435607+00:00 19994330.275895796716 27870000.000014483929 262864330.275906592607 1 60427.670005107 2024-04-27T16:04:48.441217+00:00 19994330.276014506817 27870000.000005796552 262864330.276016592979 1 60427.670016577 2024-04-27T16:04:49.432224+00:00 19994330.275785196573 27869999.999998260289 262864330.275779783726 1 60427.670028186 2024-04-27T16:04:50.435258+00:00 19994330.276298888028 27870000.000000309199 262864330.276295483112 1 60427.670039742 2024-04-27T16:04:51.433745+00:00 19994330.275949250907 27870000.000008709729 262864330.275954246521 1 60427.670051412 2024-04-27T16:04:52.441989+00:00 19994330.276152893901 27869999.999958593398 262864330.276107788086 1 60427.670062927 2024-04-27T16:04:53.436885+00:00 19994330.275856513530 27869999.999996595085 262864330.275849431753 1 60427.670074534 2024-04-27T16:04:54.439759+00:00 19994330.276096947491 27870000.000025726855 262864330.276118963957 1 60427.670086062 2024-04-27T16:04:55.435711+00:00 19994330.275820437819 27869999.999989207834 262864330.275805950165 1 60427.670097696 2024-04-27T16:04:56.440902+00:00 19994330.275995776057 27869999.999990571290 262864330.275982677937 1 60427.670109255 2024-04-27T16:04:57.439668+00:00 19994330.276191461831 27870000.000043809414 262864330.276231586933 1 60427.670121151 2024-04-27T16:04:58.467411+00:00 19994330.276011895388 27869999.999951414764 262864330.275959610939 1 60427.670132358 2024-04-27T16:04:59.435702+00:00 19994330.276030667126 27869999.999971199781 262864330.275998175144 1 60427.670143959 2024-04-27T16:05:00.438048+00:00 19994330.275897566229 27869999.999992296100 262864330.275886178017 1 60427.670155581 2024-04-27T16:05:01.442212+00:00 19994330.276187557727 27870000.000030849129 262864330.276214718819 1 60427.670167094 2024-04-27T16:05:02.436888+00:00 19994330.276038300246 27869999.999990183860 262864330.276024788618 1 60427.670178684 2024-04-27T16:05:03.438349+00:00 19994330.275772638619 27870000.000003349036 262864330.275772273540 1 60427.670190336 2024-04-27T16:05:04.445054+00:00 19994330.276021599770 27870000.000017084181 262864330.276034981012 1 60427.670201837 2024-04-27T16:05:05.438693+00:00 19994330.276166934520 27869999.999979242682 262864330.276142507792 1 60427.670213365 2024-04-27T16:05:06.434745+00:00 19994330.275982182473 27870000.000011883676 262864330.275990366936 1 60427.670224940 2024-04-27T16:05:07.434833+00:00 19994330.275739904493 27869999.999990444630 262864330.275726646185 1 60427.670236482 2024-04-27T16:05:08.432040+00:00 19994330.275997828692 27870000.000003758818 262864330.275997877121 1 60427.670248056 2024-04-27T16:05:09.432053+00:00 19994330.275842525065 27869999.999991059303 262864330.275829881430 1 60427.670259762 2024-04-27T16:05:10.443431+00:00 19994330.275822330266 27870000.000014048070 262864330.275832682848 1 60427.670271221 2024-04-27T16:05:11.433437+00:00 19994330.276178061962 27869999.999982759356 262864330.276157140732 1 60427.670282767 2024-04-27T16:05:12.431087+00:00 19994330.275983463973 27870000.000014852732 262864330.275994598866 1 60427.670294414 2024-04-27T16:05:13.437395+00:00 19994330.276150420308 27869999.999994367361 262864330.276141107082 1 60427.670305910 2024-04-27T16:05:14.430630+00:00 19994330.275959402323 27869999.999981142581 262864330.275936841965 1 60427.670317511 2024-04-27T16:05:15.432955+00:00 19994330.276043817401 27870000.000025428832 262864330.276065528393 1 60427.670329053 2024-04-27T16:05:16.430183+00:00 19994330.275843933225 27870000.000001177192 262864330.275841414928 1 60427.670340645 2024-04-27T16:05:17.431691+00:00 19994330.275974083692 27869999.999954778701 262864330.275925189257 1 60427.670352205 2024-04-27T16:05:18.430472+00:00 19994330.276012998074 27869999.999977931380 262864330.275987237692 1 60427.670363778 2024-04-27T16:05:19.430440+00:00 19994330.275882031769 27869999.999989662319 262864330.275867998600 1 60427.670375374 2024-04-27T16:05:20.432331+00:00 19994330.276032529771 27870000.000020097941 262864330.276048928499 1 60427.670386930 2024-04-27T16:05:21.430706+00:00 19994330.275788340718 27869999.999985042959 262864330.275769680738 1 60427.670398482 2024-04-27T16:05:22.428815+00:00 19994330.276246704161 27870000.000052530318 262864330.276295542717 1 60427.670410113 2024-04-27T16:05:23.433792+00:00 19994330.275842353702 27870000.000007152557 262864330.275845825672 1 60427.670421671 2024-04-27T16:05:24.432347+00:00 19994330.276046026498 27869999.999985896051 262864330.276028245687 1 60427.670433282 2024-04-27T16:05:25.435606+00:00 19994330.276054881513 27870000.000038061291 262864330.276089251041 1 60427.670444852 2024-04-27T16:05:26.435206+00:00 19994330.275597043335 27870000.000003490597 262864330.275596827269 1 60427.670456421 2024-04-27T16:05:27.434718+00:00 19994330.276382502168 27870000.000029187649 262864330.276407986879 1 60427.670468007 2024-04-27T16:05:28.435799+00:00 19994330.275930337608 27869999.999989390373 262864330.275916039944 1 60427.670479619 2024-04-27T16:05:29.439098+00:00 19994330.276185195893 27869999.999953445047 262864330.276134938002 1 60427.670491130 2024-04-27T16:05:30.433627+00:00 19994330.275981090963 27869999.999992251396 262864330.275969654322 1 60427.670502678 2024-04-27T16:05:31.431351+00:00 19994330.275652851909 27870000.000006143004 262864330.275655299425 1 60427.670514253 2024-04-27T16:05:32.431425+00:00 19994330.275865484029 27870000.000031866133 262864330.275893658400 1 60427.670525833 2024-04-27T16:05:33.431953+00:00 19994330.275905795395 27869999.999980598688 262864330.275882691145 1 60427.670537378 2024-04-27T16:05:34.429416+00:00 19994330.276106029749 27870000.000039037317 262864330.276141375303 1 60427.670548962 2024-04-27T16:05:35.430346+00:00 19994330.276079732925 27869999.999979626387 262864330.276055663824 1 60427.670560556 2024-04-27T16:05:36.432028+00:00 19994330.276009880006 27869999.999978803098 262864330.275985002518 1 60427.670572110 2024-04-27T16:05:37.430345+00:00 19994330.276152890176 27869999.999965555966 262864330.276114732027 1 60427.670583731 2024-04-27T16:05:38.434314+00:00 19994330.275960564613 27870000.000000096858 262864330.275956958532 1 60427.670595261 2024-04-27T16:05:39.430554+00:00 19994330.276054006070 27869999.999973095953 262864330.276023387909 1 60427.670606828 2024-04-27T16:05:40.429940+00:00 19994330.275986053050 27870000.000058267266 262864330.276040613651 1 60427.670618400 2024-04-27T16:05:41.429711+00:00 19994330.275846373290 27869999.999989937991 262864330.275832593441 1 60427.670629974 2024-04-27T16:05:42.429818+00:00 19994330.276084110141 27869999.999945417047 262864330.276025831699 1 60427.670641583 2024-04-27T16:05:43.432782+00:00 19994330.276225503534 27870000.000031147152 262864330.276252955198 1 60427.670653290 2024-04-27T16:05:44.444251+00:00 19994330.276084221900 27870000.000029187649 262864330.276109695435 1 60427.670664879 2024-04-27T16:05:45.445595+00:00 19994330.275772958994 27869999.999982502311 262864330.275751769543 1 60427.670676354 2024-04-27T16:05:46.436977+00:00 19994330.276029415429 27869999.999997641891 262864330.276023358107 1 60427.670688195 2024-04-27T16:05:47.460007+00:00 19994330.276112932712 27869999.999997492880 262864330.276106745005 1 60427.670699446 2024-04-27T16:05:48.432178+00:00 19994330.275870084763 27869999.999971114099 262864330.275837510824 1 60427.670711051 2024-04-27T16:05:49.434793+00:00 19994330.276035130024 27869999.999973554164 262864330.276004999876 1 60427.670722725 2024-04-27T16:05:50.443455+00:00 19994330.275798771530 27870000.000048011541 262864330.275843083858 1 60427.670734358 2024-04-27T16:05:51.448580+00:00 19994330.276222635061 27870000.000031147152 262864330.276250094175 1 60427.670745804 2024-04-27T16:05:52.437420+00:00 19994330.275952212512 27870000.000022944063 262864330.275971472263 1 60427.670757506 2024-04-27T16:05:53.448486+00:00 19994330.275938004255 27869999.999977286905 262864330.275911599398 1 60427.670768971 2024-04-27T16:05:54.439063+00:00 19994330.275796771049 27870000.000030174851 262864330.275823235512 1 60427.670780481 2024-04-27T16:05:55.433523+00:00 19994330.276002712548 27870000.000017326325 262864330.276016324759 1 60427.670792134 2024-04-27T16:05:56.440405+00:00 19994330.275871329010 27870000.000005170703 262864330.275872826576 1 60427.670803692 2024-04-27T16:05:57.438976+00:00 19994330.276384945959 27869999.999998748302 262864330.276380002499 1 60427.670815240 2024-04-27T16:05:58.436722+00:00 19994330.275853984058 27869999.999999161810 262864330.275849461555 1 60427.670826865 2024-04-27T16:05:59.441127+00:00 19994330.275771189481 27869999.999977923930 262864330.275745421648 1 60427.670838358 2024-04-27T16:06:00.434109+00:00 19994330.276083927602 27869999.999922115356 262864330.276002347469 1 60427.670850062 2024-04-27T16:06:01.445324+00:00 19994330.275878097862 27870000.000010464340 262864330.275884866714 1 60427.670861593 2024-04-27T16:06:02.441697+00:00 19994330.276068042964 27870000.000004481524 262864330.276068806648 1 60427.670873075 2024-04-27T16:06:03.433681+00:00 19994330.276121918112 27869999.999979391694 262864330.276097595692 1 60427.670884728 2024-04-27T16:06:04.440535+00:00 19994330.275999445468 27870000.000048968941 262864330.276044726372 1 60427.670896265 2024-04-27T16:06:05.437265+00:00 19994330.276011135429 27870000.000032573938 262864330.276040017605 1 60427.670907831 2024-04-27T16:06:06.436595+00:00 19994330.276013329625 27869999.999969709665 262864330.275979340076 1 60427.670919449 2024-04-27T16:06:07.440380+00:00 19994330.276129297912 27870000.000045742840 262864330.276171356440 1 60427.670930973 2024-04-27T16:06:08.436047+00:00 19994330.276044931263 27869999.999941632152 262864330.275982886553 1 60427.670942514 2024-04-27T16:06:09.433187+00:00 19994330.276108700782 27870000.000030957162 262864330.276135981083 1 60427.670954136 2024-04-27T16:06:10.437382+00:00 19994330.275885790586 27870000.000041976571 262864330.275924056768 1 60427.670965640 2024-04-27T16:06:11.431328+00:00 19994330.276015292853 27869999.999997552484 262864330.276009142399 1 60427.670977320 2024-04-27T16:06:12.440458+00:00 19994330.275651954114 27869999.999937824905 262864330.275586098433 1 60427.670988871 2024-04-27T16:06:13.438460+00:00 19994330.276013165712 27869999.999993678182 262864330.276003152132 1 60427.671000523 2024-04-27T16:06:14.445185+00:00 19994330.275936879218 27869999.999945871532 262864330.275879055262 1 60427.671012241 2024-04-27T16:06:15.457617+00:00 19994330.276109781116 27870000.000029578805 262864330.276135653257 1 60427.671023603 2024-04-27T16:06:16.439311+00:00 19994330.275795463473 27870000.000000849366 262864330.275792598724 1 60427.671035259 2024-04-27T16:06:17.446327+00:00 19994330.275923866779 27870000.000045385212 262864330.275965571404 1 60427.671046751 2024-04-27T16:06:18.439244+00:00 19994330.276013728231 27870000.000021725893 262864330.276031762362 1 60427.671058256 2024-04-27T16:06:19.433297+00:00 19994330.275876205415 27870000.000008292496 262864330.275880783796 1 60427.671069869 2024-04-27T16:06:20.436680+00:00 19994330.276286751032 27869999.999986510724 262864330.276269555092 1 60427.671081469 2024-04-27T16:06:21.438919+00:00 19994330.276003286242 27870000.000029955059 262864330.276029527187 1 60427.671093040 2024-04-27T16:06:22.438658+00:00 19994330.275795508176 27869999.999988861382 262864330.275780677795 1 60427.671104579 2024-04-27T16:06:23.435638+00:00 19994330.276106745005 27869999.999981090426 262864330.276084154844 1 60427.671116187 2024-04-27T16:06:24.438577+00:00 19994330.275895599276 27869999.999983597547 262864330.275875508785 1 60427.671127683 2024-04-27T16:06:25.431798+00:00 19994330.276032671332 27870000.000026255846 262864330.276055216789 1 60427.671139370 2024-04-27T16:06:26.441544+00:00 19994330.275822199881 27870000.000016327947 262864330.275834828615 1 60427.671150951 2024-04-27T16:06:27.442184+00:00 19994330.276098161936 27869999.999959941953 262864330.276054412127 1 60427.671162444 2024-04-27T16:06:28.435199+00:00 19994330.276023887098 27870000.000028524548 262864330.276048719883 1 60427.671174242 2024-04-27T16:06:29.454520+00:00 19994330.275991879404 27870000.000035949051 262864330.276024132967 1 60427.671185714 2024-04-27T16:06:30.445676+00:00 19994330.275997206569 27869999.999964602292 262864330.275958120823 1 60427.671197202 2024-04-27T16:06:31.438208+00:00 19994330.275845061988 27870000.000013325363 262864330.275854676962 1 60427.671208680 2024-04-27T16:06:32.429922+00:00 19994330.275991294533 27870000.000045008957 262864330.276032596827 1 60427.671220256 2024-04-27T16:06:33.430113+00:00 19994330.276067443192 27870000.000014606863 262864330.276078343391 1 60427.671231901 2024-04-27T16:06:34.436264+00:00 19994330.275980539620 27869999.999975923449 262864330.275952756405 1 60427.671243460 2024-04-27T16:06:35.434930+00:00 19994330.276228751987 27869999.999967969954 262864330.276193022728 1 60427.671254978 2024-04-27T16:06:36.430117+00:00 19994330.275801129639 27870000.000035006553 262864330.275832444429 1 60427.671266552 2024-04-27T16:06:37.430113+00:00 19994330.275799009949 27869999.999959498644 262864330.275754809380 1 60427.671278154 2024-04-27T16:06:38.432548+00:00 19994330.275833528489 27870000.000032451004 262864330.275862276554 1 60427.671289707 2024-04-27T16:06:39.430664+00:00 19994330.275873765349 27869999.999969340861 262864330.275839388371 1 60427.671301351 2024-04-27T16:06:40.436722+00:00 19994330.276043284684 27869999.999961860478 262864330.276001453400 1 60427.671312905 2024-04-27T16:06:41.434998+00:00 19994330.276042684913 27870000.000024143606 262864330.276063144207 1 60427.671324418 2024-04-27T16:06:42.429688+00:00 19994330.276087176055 27870000.000032644719 262864330.276116102934 1 60427.671336010 2024-04-27T16:06:43.431222+00:00 19994330.275870207697 27870000.000014621764 262864330.275881141424 1 60427.671347668 2024-04-27T16:06:44.438561+00:00 19994330.275758963078 27869999.999980069697 262864330.275735318661 1 60427.671359196 2024-04-27T16:06:45.434533+00:00 19994330.276161231101 27870000.000004485250 262864330.276161998510 1 60427.671370816 2024-04-27T16:06:46.438501+00:00 19994330.275660000741 27869999.999993734062 262864330.275650054216 1 60427.671382388 2024-04-27T16:06:47.438321+00:00 19994330.276218086481 27869999.999996706843 262864330.276211112738 1 60427.671393926 2024-04-27T16:06:48.435175+00:00 19994330.275850251317 27870000.000003505498 262864330.275850057602 1 60427.671405677 2024-04-27T16:06:49.450467+00:00 19994330.275885131210 27869999.999994322658 262864330.275875777006 1 60427.671417154 2024-04-27T16:06:50.442125+00:00 19994330.276060655713 27869999.999965310097 262864330.276022255421 1 60427.671428720 2024-04-27T16:06:51.441357+00:00 19994330.275892116129 27870000.000028204173 262864330.275916606188 1 60427.671440315 2024-04-27T16:06:52.443164+00:00 19994330.275916095823 27869999.999973118305 262864330.275885522366 1 60427.671451936 2024-04-27T16:06:53.447290+00:00 19994330.276112206280 27870000.000005509704 262864330.276114016771 1 60427.671463722 2024-04-27T16:06:54.465634+00:00 19994330.275947600603 27870000.000042501837 262864330.275986403227 1 60427.671474971 2024-04-27T16:06:55.437521+00:00 19994330.276154238731 27869999.999940171838 262864330.276090711355 1 60427.671486534 2024-04-27T16:06:56.436565+00:00 19994330.275735594332 27869999.999982766807 262864330.275714665651 1 60427.671498121 2024-04-27T16:06:57.437678+00:00 19994330.276096381247 27870000.000037301332 262864330.276129990816 1 60427.671509712 2024-04-27T16:06:58.439124+00:00 19994330.275969542563 27869999.999973338097 262864330.275939166546 1 60427.671521464 2024-04-27T16:06:59.454478+00:00 19994330.276143126190 27870000.000005822629 262864330.276145249605 1 60427.671532948 2024-04-27T16:07:00.446646+00:00 19994330.275815945119 27869999.999970421195 262864330.275782674551 1 60427.671544409 2024-04-27T16:07:01.436917+00:00 19994330.276152055711 27869999.999954339117 262864330.276102691889 1 60427.671555987 2024-04-27T16:07:02.437294+00:00 19994330.275964949280 27870000.000066269189 262864330.276027530432 1 60427.671567533 2024-04-27T16:07:03.434862+00:00 19994330.276036977768 27869999.999996680766 262864330.276029974222 1 60427.671579070 2024-04-27T16:07:04.431651+00:00 19994330.275802470744 27869999.999971866608 262864330.275770634413 1 60427.671590643 2024-04-27T16:07:05.431574+00:00 19994330.276023551822 27869999.999969724566 262864330.275989592075 1 60427.671602262 2024-04-27T16:07:06.435457+00:00 19994330.275879349560 27870000.000037625432 262864330.275913268328 1 60427.671613805 2024-04-27T16:07:07.432761+00:00 19994330.276049420238 27869999.999996811152 262864330.276042521000 1 60427.671625356 2024-04-27T16:07:08.430769+00:00 19994330.275904439390 27869999.999988101423 262864330.275888860226 1 60427.671636933 2024-04-27T16:07:09.430991+00:00 19994330.275909915566 27870000.000027060509 262864330.275933265686 1 60427.671648508 2024-04-27T16:07:10.431079+00:00 19994330.275830030441 27870000.000000000000 262864330.275826334953 1 60427.671660069 2024-04-27T16:07:11.429975+00:00 19994330.276221349835 27869999.999974232167 262864330.276191890240 1 60427.671671683 2024-04-27T16:07:12.433427+00:00 19994330.275693051517 27870000.000010203570 262864330.275699555874 1 60427.671683251 2024-04-27T16:07:13.432861+00:00 19994330.275914989412 27869999.999975845218 262864330.275887161493 1 60427.671694808 2024-04-27T16:07:14.431419+00:00 19994330.275855015963 27870000.000029310584 262864330.275880634785 1 60427.671706381 2024-04-27T16:07:15.431321+00:00 19994330.276183031499 27869999.999969799072 262864330.276149153709 1 60427.671717993 2024-04-27T16:07:16.434633+00:00 19994330.275979585946 27869999.999987099320 262864330.275962978601 1 60427.671729809 2024-04-27T16:07:17.455495+00:00 19994330.275886483490 27869999.999988548458 262864330.275871336460 1 60427.671741216 2024-04-27T16:07:18.441120+00:00 19994330.276042807847 27870000.000043820590 262864330.276082932949 1 60427.671752742 2024-04-27T16:07:19.436888+00:00 19994330.275918837637 27870000.000018548220 262864330.275933682919 1 60427.671764468 2024-04-27T16:07:20.450063+00:00 19994330.275926172733 27869999.999988339841 262864330.275910824537 1 60427.671775931 2024-04-27T16:07:21.440424+00:00 19994330.276089627296 27870000.000017318875 262864330.276103258133 1 60427.671787646 2024-04-27T16:07:22.452633+00:00 19994330.276148892939 27870000.000004742295 262864330.276149928570 1 60427.671799054 2024-04-27T16:07:23.438302+00:00 19994330.275871396065 27870000.000001650304 262864330.275869339705 1 60427.671810821 2024-04-27T16:07:24.454946+00:00 19994330.276060905308 27869999.999990925193 262864330.276048153639 1 60427.671822248 2024-04-27T16:07:25.442254+00:00 19994330.275658559054 27870000.000024568290 262864330.275679409504 1 60427.671833810 2024-04-27T16:07:26.441188+00:00 19994330.275902569294 27870000.000003296882 262864330.275902181864 1 60427.671845514 2024-04-27T16:07:27.452448+00:00 19994330.276087969542 27870000.000004272908 262864330.276088535786 1 60427.671856926 2024-04-27T16:07:28.438421+00:00 19994330.276156894863 27869999.999978892505 262864330.276132106781 1 60427.671868606 2024-04-27T16:07:29.447598+00:00 19994330.275890413672 27869999.999948479235 262864330.275835186243 1 60427.671880073 2024-04-27T16:07:30.438301+00:00 19994330.275993932039 27870000.000001754612 262864330.275992006063 1 60427.671891627 2024-04-27T16:07:31.436572+00:00 19994330.276135601103 27870000.000004936010 262864330.276136845350 1 60427.671903202 2024-04-27T16:07:32.436629+00:00 19994330.275569479913 27869999.999999806285 262864330.275565594435 1 60427.671914918 2024-04-27T16:07:33.448955+00:00 19994330.276200838387 27870000.000000048429 262864330.276197195053 1 60427.671926374 2024-04-27T16:07:34.438733+00:00 19994330.275677215308 27870000.000011567026 262864330.275685071945 1 60427.671937873 2024-04-27T16:07:35.432215+00:00 19994330.276059187949 27870000.000000786036 262864330.276056259871 1 60427.671949598 2024-04-27T16:07:36.445233+00:00 19994330.276073388755 27870000.000012103468 262864330.276081800461 1 60427.671961129 2024-04-27T16:07:37.441567+00:00 19994330.275735490024 27870000.000015083700 262864330.275746881962 1 60427.671972586 2024-04-27T16:07:38.431397+00:00 19994330.275998134166 27869999.999985568225 262864330.275980025530 1 60427.671984170 2024-04-27T16:07:39.432306+00:00 19994330.275984924287 27870000.000010069460 262864330.275991290808 1 60427.671995840 2024-04-27T16:07:40.440585+00:00 19994330.276021301746 27870000.000014457852 262864330.276032060385 1 60427.672007385 2024-04-27T16:07:41.438079+00:00 19994330.275837913156 27869999.999998588115 262864330.275832831860 1 60427.672018958 2024-04-27T16:07:42.438002+00:00 19994330.276013404131 27869999.999996472150 262864330.276006191969 1 60427.672030491 2024-04-27T16:07:43.434447+00:00 19994330.275996271521 27870000.000026766211 262864330.276019334793 1 60427.672042100 2024-04-27T16:07:44.437445+00:00 19994330.275909759104 27870000.000047001988 262864330.275953054428 1 60427.672053705 2024-04-27T16:07:45.440092+00:00 19994330.276179213077 27869999.999991536140 262864330.276167064905 1 60427.672065202 2024-04-27T16:07:46.433490+00:00 19994330.275583826005 27869999.999999251217 262864330.275579392910 1 60427.672076821 2024-04-27T16:07:47.437336+00:00 19994330.276115916669 27870000.000013709068 262864330.276125937700 1 60427.672088407 2024-04-27T16:07:48.438309+00:00 19994330.276018708944 27870000.000040497631 262864330.276055514812 1 60427.672100039 2024-04-27T16:07:49.443382+00:00 19994330.275778446347 27869999.999978989363 262864330.275753736496 1 60427.672111516 2024-04-27T16:07:50.435027+00:00 19994330.275886081159 27869999.999963294715 262864330.275845676661 1 60427.672123132 2024-04-27T16:07:51.438600+00:00 19994330.276114065200 27870000.000032242388 262864330.276142627001 1 60427.672134709 2024-04-27T16:07:52.438845+00:00 19994330.276140950620 27870000.000018537045 262864330.276155799627 1 60427.672146383 2024-04-27T16:07:53.447497+00:00 19994330.275560948998 27869999.999970965087 262864330.275528222322 1 60427.672157862 2024-04-27T16:07:54.439268+00:00 19994330.276088126004 27869999.999974552542 262864330.276058971882 1 60427.672169571 2024-04-27T16:07:55.450956+00:00 19994330.276053089648 27870000.000049196184 262864330.276098608971 1 60427.672181058 2024-04-27T16:07:56.443421+00:00 19994330.276036646217 27869999.999953370541 262864330.275986313820 1 60427.672192553 2024-04-27T16:07:57.436562+00:00 19994330.275852192193 27870000.000016245991 262864330.275864750147 1 60427.672204161 2024-04-27T16:07:58.439497+00:00 19994330.276127740741 27869999.999975688756 262864330.276099741459 1 60427.672215676 2024-04-27T16:07:59.434438+00:00 19994330.275773335248 27870000.000013981014 262864330.275783628225 1 60427.672227298 2024-04-27T16:08:00.438540+00:00 19994330.275771152228 27870000.000013735145 262864330.275781184435 1 60427.672238969 2024-04-27T16:08:01.446904+00:00 19994330.276014059782 27869999.999979130924 262864330.275989502668 1 60427.672250472 2024-04-27T16:08:02.440807+00:00 19994330.275867577642 27870000.000004637986 262864330.275868535042 1 60427.672261995 2024-04-27T16:08:03.436398+00:00 19994330.275910608470 27870000.000016395003 262864330.275923311710 1 60427.672273500 2024-04-27T16:08:04.430402+00:00 19994330.275998800993 27869999.999993473291 262864330.275988578796 1 60427.672285087 2024-04-27T16:08:05.431549+00:00 19994330.275899503380 27869999.999958347529 262864330.275854140520 1 60427.672296724 2024-04-27T16:08:06.436952+00:00 19994330.276075828820 27870000.000049147755 262864330.276121288538 1 60427.672308264 2024-04-27T16:08:07.434041+00:00 19994330.275913391262 27870000.000010378659 262864330.275920063257 1 60427.672319893 2024-04-27T16:08:08.438780+00:00 19994330.275985773653 27870000.000011116266 262864330.275993198156 1 60427.672331514 2024-04-27T16:08:09.442816+00:00 19994330.275914885104 27870000.000012662262 262864330.275923848152 1 60427.672343004 2024-04-27T16:08:10.435504+00:00 19994330.275928799063 27870000.000036500394 262864330.275961607695 1 60427.672354653 2024-04-27T16:08:11.441968+00:00 19994330.275878421962 27870000.000051755458 262864330.275926500559 1 60427.672366106 2024-04-27T16:08:12.431605+00:00 19994330.275877080858 27869999.999976597726 262864330.275849997997 1 60427.672377710 2024-04-27T16:08:13.434129+00:00 19994330.276243824512 27869999.999986033887 262864330.276226162910 1 60427.672389395 2024-04-27T16:08:14.443693+00:00 19994330.275934748352 27870000.000009436160 262864330.275940507650 1 60427.672400814 2024-04-27T16:08:15.430324+00:00 19994330.276023712009 27870000.000039391220 262864330.276059418917 1 60427.672412653 2024-04-27T16:08:16.453277+00:00 19994330.275919228792 27869999.999983582646 262864330.275899112225 1 60427.672423989 2024-04-27T16:08:17.432668+00:00 19994330.275824587792 27870000.000034749508 262864330.275855630636 1 60427.672435545 2024-04-27T16:08:18.431095+00:00 19994330.276001486927 27869999.999945353717 262864330.275943130255 1 60427.672447182 2024-04-27T16:08:19.436559+00:00 19994330.275646369904 27870000.000042282045 262864330.275684952736 1 60427.672458743 2024-04-27T16:08:20.435368+00:00 19994330.276149135083 27869999.999960396439 262864330.276105821133 1 60427.672470278 2024-04-27T16:08:21.432030+00:00 19994330.275962013751 27869999.999994687736 262864330.275953024626 1 60427.672481838 2024-04-27T16:08:22.430767+00:00 19994330.275739118457 27870000.000039514154 262864330.275774955750 1 60427.672493419 2024-04-27T16:08:23.431402+00:00 19994330.275975428522 27870000.000038977712 262864330.276010721922 1 60427.672505007 2024-04-27T16:08:24.432597+00:00 19994330.276288982481 27870000.000045496970 262864330.276330798864 1 60427.672516546 2024-04-27T16:08:25.429574+00:00 19994330.275747843087 27869999.999983172864 262864330.275727301836 1 60427.672528260 2024-04-27T16:08:26.441720+00:00 19994330.275984644890 27870000.000030502677 262864330.276011466980 1 60427.672539719 2024-04-27T16:08:27.431756+00:00 19994330.275857720524 27870000.000020340085 262864330.275874346495 1 60427.672551272 2024-04-27T16:08:28.429906+00:00 19994330.275880966336 27870000.000014722347 262864330.275891989470 1 60427.672562887 2024-04-27T16:08:29.433431+00:00 19994330.275813002139 27869999.999984800816 262864330.275794118643 1 60427.672574404 2024-04-27T16:08:30.428531+00:00 19994330.276020999998 27870000.000005114824 262864330.276022434235 1 60427.672586004 2024-04-27T16:08:31.430712+00:00 19994330.276117280126 27869999.999965626746 262864330.276079237461 1 60427.672597690 2024-04-27T16:08:32.440421+00:00 19994330.275922402740 27870000.000024992973 262864330.275943696499 1 60427.672609170 2024-04-27T16:08:33.432295+00:00 19994330.276090569794 27869999.999941661954 262864330.276028513908 1 60427.672620725 2024-04-27T16:08:34.430650+00:00 19994330.275915440172 27870000.000064834952 262864330.275976598263 1 60427.672632413 2024-04-27T16:08:35.440427+00:00 19994330.276082724333 27869999.999998167157 262864330.276077181101 1 60427.672644011 2024-04-27T16:08:36.442550+00:00 19994330.275893088430 27870000.000047866255 262864330.275937259197 1 60427.672655470 2024-04-27T16:08:37.432623+00:00 19994330.276248790324 27869999.999985262752 262864330.276230365038 1 60427.672667038 2024-04-27T16:08:38.432102+00:00 19994330.275867044926 27869999.999969042838 262864330.275832384825 1 60427.672678605 2024-04-27T16:08:39.431429+00:00 19994330.276005301625 27869999.999999463558 262864330.276001065969 1 60427.672690249 2024-04-27T16:08:40.437473+00:00 19994330.276078447700 27870000.000020299107 262864330.276095032692 1 60427.672701756 2024-04-27T16:08:41.431773+00:00 19994330.275885637850 27870000.000015083700 262864330.275897026062 1 60427.672713334 2024-04-27T16:08:42.432032+00:00 19994330.275819767267 27869999.999962851405 262864330.275778949261 1 60427.672724902 2024-04-27T16:08:43.431483+00:00 19994330.275788102299 27870000.000004112720 262864330.275788515806 1 60427.672736497 2024-04-27T16:08:44.433336+00:00 19994330.276137258857 27870000.000011093915 262864330.276144653559 1 60427.672748065 2024-04-27T16:08:45.432838+00:00 19994330.275981053710 27870000.000046599656 262864330.276023983955 1 60427.672759862 2024-04-27T16:08:46.452063+00:00 19994330.275850441307 27869999.999928977340 262864330.275775730610 1 60427.672771296 2024-04-27T16:08:47.440018+00:00 19994330.275990124792 27869999.999963402748 262864330.275949835777 1 60427.672782905 2024-04-27T16:08:48.442990+00:00 19994330.275977112353 27870000.000020597130 262864330.275994002819 1 60427.672794492 2024-04-27T16:08:49.444098+00:00 19994330.275948833674 27869999.999985817820 262864330.275930941105 1 60427.672805940 2024-04-27T16:08:50.433227+00:00 19994330.276045296341 27870000.000003125519 262864330.276044726372 1 60427.672817537 2024-04-27T16:08:51.435157+00:00 19994330.276001606137 27869999.999993588775 262864330.275991499424 1 60427.672829119 2024-04-27T16:08:52.435942+00:00 19994330.275839202106 27870000.000006165355 262864330.275841683149 1 60427.672840706 2024-04-27T16:08:53.436961+00:00 19994330.276185207069 27870000.000028297305 262864330.276209831238 1 60427.672852357 2024-04-27T16:08:54.443678+00:00 19994330.275999784470 27870000.000009547919 262864330.276005625725 1 60427.672864007 2024-04-27T16:08:55.450186+00:00 19994330.276065573096 27870000.000023849308 262864330.276085734367 1 60427.672875606 2024-04-27T16:08:56.452333+00:00 19994330.275999780744 27869999.999946050346 262864330.275942146778 1 60427.672886920 2024-04-27T16:08:57.429914+00:00 19994330.275611937046 27869999.999984219670 262864330.275592446327 1 60427.672898548 2024-04-27T16:08:58.434578+00:00 19994330.275599319488 27870000.000014491379 262864330.275610119104 1 60427.672910181 2024-04-27T16:08:59.439642+00:00 19994330.276236299425 27870000.000036634505 262864330.276269227266 1 60427.672921666 2024-04-27T16:09:00.431961+00:00 19994330.275854095817 27869999.999984223396 262864330.275834619999 1 60427.672933835 2024-04-27T16:09:01.483355+00:00 19994330.276114430279 27869999.999991342425 262864330.276102095842 1 60427.672944802 2024-04-27T16:09:02.430904+00:00 19994330.276003386825 27869999.999999776483 262864330.275999456644 1 60427.672956536 2024-04-27T16:09:03.444686+00:00 19994330.276034388691 27869999.999973647296 262864330.276004344225 1 60427.672968001 2024-04-27T16:09:04.435242+00:00 19994330.275825865567 27869999.999979857355 262864330.275802016258 1 60427.672979536 2024-04-27T16:09:05.431894+00:00 19994330.276045106351 27869999.999985273927 262864330.276026695967 1 60427.672991092 2024-04-27T16:09:06.430332+00:00 19994330.275627575815 27869999.999991215765 262864330.275615096092 1 60427.673002689 2024-04-27T16:09:07.432354+00:00 19994330.275820761919 27870000.000023577362 262864330.275840640068 1 60427.673014294 2024-04-27T16:09:08.434992+00:00 19994330.276135772467 27870000.000014331192 262864330.276146411896 1 60427.673025851 2024-04-27T16:09:09.433496+00:00 19994330.276092521846 27869999.999984692782 262864330.276073515415 1 60427.673037464 2024-04-27T16:09:10.436921+00:00 19994330.275923397392 27870000.000028308481 262864330.275948017836 1 60427.673049045 2024-04-27T16:09:11.437467+00:00 19994330.276099793613 27869999.999989371747 262864330.276085466146 1 60427.673060607 2024-04-27T16:09:12.436456+00:00 19994330.275819793344 27870000.000007200986 262864330.275823295116 1 60427.673072167 2024-04-27T16:09:13.435261+00:00 19994330.275792356580 27870000.000066235662 262864330.275854885578 1 60427.673083727 2024-04-27T16:09:14.433999+00:00 19994330.276172518730 27869999.999965731055 262864330.276134550571 1 60427.673095305 2024-04-27T16:09:15.434383+00:00 19994330.276095628738 27869999.999982431531 262864330.276074349880 1 60427.673106845 2024-04-27T16:09:16.431463+00:00 19994330.275921933353 27870000.000029232353 262864330.275947481394 1 60427.673118440 2024-04-27T16:09:17.433221+00:00 19994330.275858905166 27870000.000001873821 262864330.275857090950 1 60427.673130052 2024-04-27T16:09:18.436503+00:00 19994330.276076085865 27870000.000035289675 262864330.276107668877 1 60427.673141602 2024-04-27T16:09:19.434456+00:00 19994330.275961354375 27869999.999955497682 262864330.275913178921 1 60427.673153148 2024-04-27T16:09:20.431996+00:00 19994330.275862261653 27869999.999988563359 262864330.275847136974 1 60427.673164685 2024-04-27T16:09:21.428828+00:00 19994330.276042908430 27870000.000014543533 262864330.276053756475 1 60427.673176274 2024-04-27T16:09:22.430023+00:00 19994330.275991115719 27870000.000013526529 262864330.276000946760 1 60427.673187842 2024-04-27T16:09:23.429501+00:00 19994330.275905955583 27869999.999973304570 262864330.275875568390 1 60427.673199468 2024-04-27T16:09:24.434036+00:00 19994330.276012942195 27869999.999953374267 262864330.275962650776 1 60427.673211007 2024-04-27T16:09:25.431038+00:00 19994330.276010837406 27870000.000016715378 262864330.276023864746 1 60427.673222583 2024-04-27T16:09:26.431169+00:00 19994330.275810755789 27869999.999985296279 262864330.275792360306 1 60427.673234178 2024-04-27T16:09:27.433013+00:00 19994330.276185460389 27869999.999997515231 262864330.276179283857 1 60427.673245740 2024-04-27T16:09:28.431942+00:00 19994330.275882851332 27869999.999981123954 262864330.275860279799 1 60427.673257316 2024-04-27T16:09:29.432154+00:00 19994330.276308331639 27870000.000015024096 262864330.276319652796 1 60427.673268874 2024-04-27T16:09:30.430749+00:00 19994330.275821138173 27870000.000009771436 262864330.275827229023 1 60427.673280440 2024-04-27T16:09:31.430002+00:00 19994330.275918547064 27870000.000003248453 262864330.275918096304 1 60427.673292018 2024-04-27T16:09:32.430410+00:00 19994330.275699496269 27869999.999953053892 262864330.275648862123 1 60427.673303608 2024-04-27T16:09:33.431719+00:00 19994330.275904603302 27869999.999993074685 262864330.275893986225 1 60427.673315195 2024-04-27T16:09:34.432861+00:00 19994330.276070356369 27869999.999998472631 262864330.276065140963 1 60427.673326750 2024-04-27T16:09:35.431205+00:00 19994330.275935079902 27869999.999962210655 262864330.275893598795 1 60427.673338357 2024-04-27T16:09:36.434044+00:00 19994330.275768995285 27869999.999988976866 262864330.275754272938 1 60427.673349909 2024-04-27T16:09:37.432102+00:00 19994330.276081334800 27870000.000005345792 262864330.276082962751 1 60427.673361508 2024-04-27T16:09:38.434253+00:00 19994330.275874104351 27869999.999964110553 262864330.275834530592 1 60427.673373111 2024-04-27T16:09:39.436777+00:00 19994330.275984019041 27870000.000048145652 262864330.276028484106 1 60427.673384648 2024-04-27T16:09:40.433556+00:00 19994330.276048738509 27870000.000022806227 262864330.276067852974 1 60427.673396229 2024-04-27T16:09:41.434167+00:00 19994330.275970451534 27869999.999999478459 262864330.275966227055 1 60427.673407766 2024-04-27T16:09:42.430979+00:00 19994330.276131782681 27869999.999987594783 262864330.276115685701 1 60427.673419341 2024-04-27T16:09:43.431033+00:00 19994330.275897368789 27870000.000007562339 262864330.275901257992 1 60427.673430947 2024-04-27T16:09:44.433801+00:00 19994330.276060625911 27870000.000018637627 262864330.276075541973 1 60427.673442521 2024-04-27T16:09:45.433790+00:00 19994330.276086498052 27870000.000050004572 262864330.276132822037 1 60427.673454073 2024-04-27T16:09:46.431934+00:00 19994330.275930508971 27869999.999970868230 262864330.275897681713 1 60427.673465716 2024-04-27T16:09:47.437887+00:00 19994330.276243146509 27870000.000024016947 262864330.276263475418 1 60427.673477212 2024-04-27T16:09:48.431090+00:00 19994330.275894880295 27869999.999982099980 262864330.275873273611 1 60427.673488806 2024-04-27T16:09:49.432847+00:00 19994330.275937248021 27869999.999999582767 262864330.275933146477 1 60427.673500347 2024-04-27T16:09:50.429957+00:00 19994330.275999154896 27870000.000003036112 262864330.275998502970 1 60427.673511923 2024-04-27T16:09:51.430190+00:00 19994330.275600656867 27870000.000030919909 262864330.275627911091 1 60427.673523497 2024-04-27T16:09:52.430142+00:00 19994330.276196677238 27869999.999986533076 262864330.276179522276 1 60427.673535084 2024-04-27T16:09:53.431240+00:00 19994330.275822661817 27869999.999960191548 262864330.275779157877 1 60427.673546643 2024-04-27T16:09:54.429938+00:00 19994330.275979001075 27869999.999930478632 262864330.275905787945 1 60427.673558217 2024-04-27T16:09:55.430008+00:00 19994330.275795232505 27870000.000013791025 262864330.275805324316 1 60427.673569787 2024-04-27T16:09:56.429586+00:00 19994330.276185549796 27869999.999972186983 262864330.276154041290 1 60427.673581384 2024-04-27T16:09:57.431557+00:00 19994330.275947876275 27869999.999990239739 262864330.275934398174 1 60427.673592936 2024-04-27T16:09:58.429711+00:00 19994330.275811348110 27869999.999983653426 262864330.275791317225 1 60427.673604514 2024-04-27T16:09:59.430049+00:00 19994330.276145000011 27870000.000062294304 262864330.276203602552 1 60427.673616111 2024-04-27T16:10:00.432003+00:00 19994330.275818500668 27870000.000007059425 262864330.275821864605 1 60427.673627719 2024-04-27T16:10:01.434949+00:00 19994330.275827724487 27869999.999996140599 262864330.275820165873 1 60427.673639406 2024-04-27T16:10:02.444632+00:00 19994330.276029538363 27869999.999967608601 262864330.275993436575 1 60427.673651032 2024-04-27T16:10:03.449173+00:00 19994330.275944579393 27869999.999988861382 262864330.275929749012 1 60427.673662507 2024-04-27T16:10:04.440581+00:00 19994330.275898661464 27870000.000020526350 262864330.275915503502 1 60427.673674071 2024-04-27T16:10:05.439706+00:00 19994330.276088643819 27870000.000025607646 262864330.276110559702 1 60427.673685758 2024-04-27T16:10:06.449513+00:00 19994330.275898467749 27869999.999972261488 262864330.275867015123 1 60427.673697291 2024-04-27T16:10:07.445963+00:00 19994330.275841441005 27870000.000043410808 262864330.275881171227 1 60427.673708771 2024-04-27T16:10:08.437792+00:00 19994330.275876760483 27869999.999977771193 262864330.275850832462 1 60427.673720466 2024-04-27T16:10:09.448252+00:00 19994330.276015639305 27869999.999986182898 262864330.275998115540 1 60427.673731922 2024-04-27T16:10:10.438038+00:00 19994330.276008788496 27870000.000056125224 262864330.276061207056 1 60427.673743481 2024-04-27T16:10:11.436748+00:00 19994330.275763001293 27869999.999977193773 262864330.275736510754 1 60427.673755188 2024-04-27T16:10:12.448223+00:00 19994330.276016268879 27870000.000053305179 262864330.276065886021 1 60427.673766586 2024-04-27T16:10:13.433072+00:00 19994330.276058126241 27869999.999980613589 262864330.276035070419 1 60427.673778195 2024-04-27T16:10:14.436076+00:00 19994330.275747351348 27870000.000014699996 262864330.275758355856 1 60427.673789754 2024-04-27T16:10:15.434707+00:00 19994330.276086341590 27870000.000051595271 262864330.276134222746 1 60427.673801470 2024-04-27T16:10:16.446956+00:00 19994330.276000622660 27869999.999994333833 262864330.275991261005 1 60427.673812956 2024-04-27T16:10:17.439374+00:00 19994330.275864146650 27870000.000005945563 262864330.275866419077 1 60427.673824508 2024-04-27T16:10:18.437509+00:00 19994330.276238873601 27869999.999972816557 262864330.276207983494 1 60427.673836195 2024-04-27T16:10:19.447274+00:00 19994330.275815248489 27870000.000004131347 262864330.275815695524 1 60427.673847622 2024-04-27T16:10:20.434575+00:00 19994330.276118535548 27870000.000004779547 262864330.276119619608 1 60427.673859172 2024-04-27T16:10:21.432419+00:00 19994330.275844633579 27870000.000003244728 262864330.275844186544 1 60427.673870755 2024-04-27T16:10:22.433251+00:00 19994330.275821369141 27870000.000001221895 262864330.275818884373 1 60427.673882314 2024-04-27T16:10:23.431916+00:00 19994330.276119280607 27869999.999983828515 262864330.276099413633 1 60427.673894132 2024-04-27T16:10:24.453012+00:00 19994330.275679729879 27869999.999957002699 262864330.275633037090 1 60427.673905454 2024-04-27T16:10:25.431183+00:00 19994330.276100479066 27870000.000009275973 262864330.276106059551 1 60427.673917056 2024-04-27T16:10:26.433615+00:00 19994330.275967460126 27870000.000021491200 262864330.275985240936 1 60427.673928580 2024-04-27T16:10:27.429318+00:00 19994330.275848213583 27869999.999989394099 262864330.275833904743 1 60427.673940179 2024-04-27T16:10:28.431491+00:00 19994330.276108928025 27870000.000025045127 262864330.276130259037 1 60427.673951742 2024-04-27T16:10:29.430477+00:00 19994330.275722961873 27870000.000022921711 262864330.275742173195 1 60427.673963319 2024-04-27T16:10:30.430744+00:00 19994330.276171620935 27870000.000021319836 262864330.276189237833 1 60427.673974919 2024-04-27T16:10:31.433033+00:00 19994330.275785781443 27869999.999989766628 262864330.275771856308 1 60427.673986512 2024-04-27T16:10:32.434666+00:00 19994330.276140768081 27870000.000020928681 262864330.276158004999 1 60427.673998120 2024-04-27T16:10:33.437539+00:00 19994330.275892820209 27870000.000008590519 262864330.275897711515 1 60427.674009675 2024-04-27T16:10:34.435924+00:00 19994330.276202946901 27870000.000024635345 262864330.276223897934 1 60427.674021218 2024-04-27T16:10:35.433221+00:00 19994330.275863170624 27869999.999992873520 262864330.275852352381 1 60427.674032805 2024-04-27T16:10:36.434303+00:00 19994330.276115957648 27869999.999957211316 262864330.276069462299 1 60427.674044363 2024-04-27T16:10:37.432953+00:00 19994330.275790255517 27870000.000052649528 262864330.275839209557 1 60427.674055956 2024-04-27T16:10:38.434639+00:00 19994330.276170466095 27870000.000005356967 262864330.276172131300 1 60427.674067570 2024-04-27T16:10:39.438060+00:00 19994330.275968104601 27869999.999974768609 262864330.275939166546 1 60427.674079101 2024-04-27T16:10:40.434304+00:00 19994330.276058670133 27870000.000000350177 262864330.276055335999 1 60427.674090622 2024-04-27T16:10:41.429729+00:00 19994330.275973241776 27869999.999953217804 262864330.275922745466 1 60427.674102232 2024-04-27T16:10:42.432815+00:00 19994330.275948025286 27870000.000049099326 262864330.275993436575 1 60427.674113776 2024-04-27T16:10:43.430218+00:00 19994330.276090133935 27869999.999989610165 262864330.276076048613 1 60427.674125369 2024-04-27T16:10:44.431879+00:00 19994330.276088621467 27870000.000010307878 262864330.276095241308 1 60427.674136988 2024-04-27T16:10:45.435795+00:00 19994330.276054393500 27870000.000026062131 262864330.276076734066 1 60427.674148563 2024-04-27T16:10:46.435855+00:00 19994330.275940515101 27869999.999975856394 262864330.275912672281 1 60427.674160083 2024-04-27T16:10:47.431174+00:00 19994330.276084873825 27870000.000066716224 262864330.276147902012 1 60427.674171671 2024-04-27T16:10:48.432395+00:00 19994330.275946628302 27870000.000034060329 262864330.275976985693 1 60427.674183264 2024-04-27T16:10:49.434014+00:00 19994330.275642957538 27870000.000010125339 262864330.275649398565 1 60427.674194827 2024-04-27T16:10:50.433066+00:00 19994330.276104774326 27869999.999972194433 262864330.276073276997 1 60427.674206368 2024-04-27T16:10:51.430156+00:00 19994330.276133034378 27869999.999977704138 262864330.276107043028 1 60427.674217972 2024-04-27T16:10:52.432815+00:00 19994330.275966379791 27870000.000051323324 262864330.276014000177 1 60427.674229642 2024-04-27T16:10:53.441113+00:00 19994330.275880005211 27870000.000009693205 262864330.275885999203 1 60427.674241212 2024-04-27T16:10:54.440738+00:00 19994330.276029076427 27869999.999942984432 262864330.275968372822 1 60427.674252744 2024-04-27T16:10:55.437054+00:00 19994330.276110008359 27869999.999977502972 262864330.276083827019 1 60427.674264266 2024-04-27T16:10:56.432591+00:00 19994330.276054944843 27870000.000036418438 262864330.276087671518 1 60427.674275853 2024-04-27T16:10:57.433711+00:00 19994330.276018377393 27869999.999975331128 262864330.275990009308 1 60427.674287450 2024-04-27T16:10:58.435675+00:00 19994330.275811169297 27870000.000004503876 262864330.275811970234 1 60427.674299063 2024-04-27T16:10:59.439079+00:00 19994330.276123244315 27870000.000021431595 262864330.276140987873 1 60427.674310673 2024-04-27T16:11:00.442142+00:00 19994330.275948025286 27869999.999951485544 262864330.275895804167 1 60427.674322637 2024-04-27T16:11:01.475870+00:00 19994330.276130247861 27870000.000036414713 262864330.276162981987 1 60427.674333744 2024-04-27T16:11:02.435445+00:00 19994330.275925602764 27870000.000063929707 262864330.275985836983 1 60427.674345289 2024-04-27T16:11:03.433009+00:00 19994330.276067283005 27869999.999988913536 262864330.276052504778 1 60427.674356861 2024-04-27T16:11:04.432751+00:00 19994330.275792352855 27870000.000026740134 262864330.275815397501 1 60427.674368451 2024-04-27T16:11:05.434164+00:00 19994330.275950960815 27870000.000007707626 262864330.275954991579 1 60427.674380041 2024-04-27T16:11:06.435535+00:00 19994330.275963164866 27869999.999955963343 262864330.275915414095 1 60427.674391582 2024-04-27T16:11:07.432632+00:00 19994330.275893177837 27869999.999976318330 262864330.275865793228 1 60427.674403173 2024-04-27T16:11:08.434191+00:00 19994330.275791730732 27869999.999960273504 262864330.275748312473 1 60427.674414770 2024-04-27T16:11:09.436132+00:00 19994330.276010170579 27869999.999989453703 262864330.275995910168 1 60427.674426332 2024-04-27T16:11:10.435095+00:00 19994330.275806188583 27870000.000012028962 262864330.275814533234 1 60427.674437908 2024-04-27T16:11:11.435246+00:00 19994330.276024188846 27870000.000035386533 262864330.276055872440 1 60427.674449452 2024-04-27T16:11:12.432691+00:00 19994330.275856602937 27869999.999992307276 262864330.275845229626 1 60427.674460996 2024-04-27T16:11:13.430072+00:00 19994330.275785353035 27869999.999992623925 262864330.275774270296 1 60427.674472588 2024-04-27T16:11:14.431601+00:00 19994330.276346672326 27869999.999986927956 262864330.276329904795 1 60427.674484207 2024-04-27T16:11:15.435510+00:00 19994330.275644831359 27870000.000015445054 262864330.275656580925 1 60427.674495829 2024-04-27T16:11:16.439626+00:00 19994330.276061262935 27870000.000047277659 262864330.276104837656 1 60427.674507580 2024-04-27T16:11:17.454881+00:00 19994330.275862775743 27869999.999975614250 262864330.275834709406 1 60427.674519117 2024-04-27T16:11:18.451688+00:00 19994330.275974493474 27869999.999954771250 262864330.275925546885 1 60427.674530514 2024-04-27T16:11:19.436401+00:00 19994330.276055850089 27870000.000031240284 262864330.276083379984 1 60427.674542394 2024-04-27T16:11:20.462799+00:00 19994330.275702446699 27869999.999968994409 262864330.275667756796 1 60427.674553751 2024-04-27T16:11:21.444092+00:00 19994330.275989096612 27870000.000011611730 262864330.275997012854 1 60427.674565327 2024-04-27T16:11:22.444276+00:00 19994330.276062861085 27870000.000027101487 262864330.276086270809 1 60427.674576854 2024-04-27T16:11:23.440210+00:00 19994330.275895144790 27870000.000009752810 262864330.275901198387 1 60427.674588453 2024-04-27T16:11:24.442299+00:00 19994330.276381663978 27869999.999960791320 262864330.276338756084 1 60427.674600015 2024-04-27T16:11:25.441298+00:00 19994330.275891914964 27869999.999987397343 262864330.275875627995 1 60427.674611598 2024-04-27T16:11:26.442100+00:00 19994330.275750420988 27870000.000016905367 262864330.275763630867 1 60427.674623230 2024-04-27T16:11:27.447018+00:00 19994330.275921534747 27869999.999981779605 262864330.275899618864 1 60427.674634886 2024-04-27T16:11:28.454155+00:00 19994330.275910943747 27870000.000026639551 262864330.275933891535 1 60427.674646261 2024-04-27T16:11:29.436974+00:00 19994330.276141781360 27870000.000011626631 262864330.276149719954 1 60427.674657909 2024-04-27T16:11:30.443378+00:00 19994330.275997444987 27870000.000002637506 262864330.275996387005 1 60427.674669467 2024-04-27T16:11:31.441962+00:00 19994330.275940541178 27869999.999979581684 262864330.275916427374 1 60427.674681048 2024-04-27T16:11:32.442522+00:00 19994330.275713514537 27869999.999970309436 262864330.275680124760 1 60427.674692581 2024-04-27T16:11:33.439035+00:00 19994330.276217795908 27870000.000057380646 262864330.276271462440 1 60427.674704246 2024-04-27T16:11:34.446856+00:00 19994330.276140671223 27869999.999980993569 262864330.276117950678 1 60427.674715880 2024-04-27T16:11:35.452043+00:00 19994330.275920640677 27870000.000009458512 262864330.275926381350 1 60427.674727302 2024-04-27T16:11:36.438893+00:00 19994330.275677151978 27869999.999994035810 262864330.275667488575 1 60427.674738841 2024-04-27T16:11:37.435867+00:00 19994330.276231035590 27870000.000042002648 262864330.276269316673 1 60427.674750463 2024-04-27T16:11:38.439969+00:00 19994330.275986075401 27869999.999998062849 262864330.275980442762 1 60427.674762004 2024-04-27T16:11:39.437140+00:00 19994330.276146352291 27870000.000000536442 262864330.276143193245 1 60427.674773678 2024-04-27T16:11:40.445752+00:00 19994330.276120077819 27869999.999966464937 262864330.276082843542 1 60427.674785151 2024-04-27T16:11:41.437030+00:00 19994330.275705385953 27870000.000034224242 262864330.275735914707 1 60427.674796802 2024-04-27T16:11:42.443640+00:00 19994330.276205107570 27869999.999996501952 262864330.276197910309 1 60427.674808234 2024-04-27T16:11:43.431398+00:00 19994330.275934789330 27869999.999992974102 262864330.275924056768 1 60427.674819881 2024-04-27T16:11:44.437680+00:00 19994330.276393737644 27870000.000036731362 262864330.276426762342 1 60427.674831410 2024-04-27T16:11:45.433826+00:00 19994330.275962062180 27870000.000055372715 262864330.276013731956 1 60427.674843159 2024-04-27T16:11:46.448928+00:00 19994330.276008617133 27870000.000011272728 262864330.276016175747 1 60427.674854573 2024-04-27T16:11:47.435150+00:00 19994330.275688327849 27870000.000039599836 262864330.275724232197 1 60427.674866142 2024-04-27T16:11:48.434665+00:00 19994330.276001643389 27869999.999990668148 262864330.275988608599 1 60427.674877708 2024-04-27T16:11:49.433942+00:00 19994330.275996536016 27869999.999940451235 262864330.275933295488 1 60427.674889324 2024-04-27T16:11:50.437632+00:00 19994330.275892086327 27870000.000035703182 262864330.275924086571 1 60427.674900934 2024-04-27T16:11:51.440724+00:00 19994330.276024498045 27869999.999982167035 262864330.276002973318 1 60427.674912434 2024-04-27T16:11:52.434313+00:00 19994330.275912288576 27870000.000025570393 262864330.275934159756 1 60427.674924165 2024-04-27T16:11:53.447881+00:00 19994330.276073046029 27869999.999936964363 262864330.276006311178 1 60427.674935603 2024-04-27T16:11:54.436097+00:00 19994330.276018138975 27869999.999987311661 262864330.276001751423 1 60427.674947194 2024-04-27T16:11:55.437534+00:00 19994330.275926135480 27869999.999984707683 262864330.275907158852 1 60427.674958753 2024-04-27T16:11:56.436287+00:00 19994330.276283282787 27869999.999994851649 262864330.276274442673 1 60427.674970289 2024-04-27T16:11:57.432967+00:00 19994330.275868766010 27870000.000002864748 262864330.275867938995 1 60427.674981833 2024-04-27T16:11:58.430333+00:00 19994330.275990646333 27870000.000057961792 262864330.276044905186 1 60427.674993628 2024-04-27T16:11:59.449453+00:00 19994330.276220012456 27870000.000045545399 262864330.276261866093 1 60427.675005103 2024-04-27T16:12:00.440874+00:00 19994330.276011258364 27870000.000027567148 262864330.276035130024 1 60427.675016687 2024-04-27T16:12:01.441790+00:00 19994330.275842987001 27869999.999959331006 262864330.275798618793 1 60427.675028200 2024-04-27T16:12:02.436519+00:00 19994330.275818362832 27869999.999979652464 262864330.275794327259 1 60427.675039829 2024-04-27T16:12:03.441255+00:00 19994330.276011865586 27870000.000008452684 262864330.276016622782 1 60427.675051424 2024-04-27T16:12:04.442990+00:00 19994330.276069361717 27870000.000064164400 262864330.276129841805 1 60427.675062882 2024-04-27T16:12:05.433028+00:00 19994330.275740038604 27869999.999987095594 262864330.275723427534 1 60427.675074447 2024-04-27T16:12:06.432248+00:00 19994330.276060756296 27870000.000019796193 262864330.276076853275 1 60427.675086113 2024-04-27T16:12:07.440184+00:00 19994330.276021037251 27870000.000023931265 262864330.276041269302 1 60427.675097696 2024-04-27T16:12:08.440980+00:00 19994330.275952234864 27869999.999967474490 262864330.275916039944 1 60427.675109228 2024-04-27T16:12:09.437300+00:00 19994330.275926645845 27870000.000006560236 262864330.275929510593 1 60427.675120831 2024-04-27T16:12:10.439814+00:00 19994330.275958679616 27870000.000019181520 262864330.275974184275 1 60427.675132391 2024-04-27T16:12:11.438583+00:00 19994330.275988720357 27869999.999981153756 262864330.275966197252 1 60427.675143964 2024-04-27T16:12:12.438496+00:00 19994330.275798227638 27869999.999958690256 262864330.275753229856 1 60427.675155528 2024-04-27T16:12:13.437639+00:00 19994330.276038650423 27869999.999980885535 262864330.276015847921 1 60427.675167177 2024-04-27T16:12:14.444130+00:00 19994330.276232320815 27869999.999992780387 262864330.276221424341 1 60427.675178885 2024-04-27T16:12:15.455683+00:00 19994330.275982771069 27870000.000019121915 262864330.275998204947 1 60427.675190277 2024-04-27T16:12:16.439982+00:00 19994330.275996845216 27870000.000045623630 262864330.276038765907 1 60427.675201960 2024-04-27T16:12:17.449372+00:00 19994330.276115681976 27869999.999966166914 262864330.276078164577 1 60427.675213415 2024-04-27T16:12:18.439085+00:00 19994330.275813605636 27870000.000004753470 262864330.275814682245 1 60427.675224967 2024-04-27T16:12:19.437135+00:00 19994330.275931354612 27870000.000020779669 262864330.275948435068 1 60427.675236469 2024-04-27T16:12:20.430936+00:00 19994330.275944676250 27869999.999955262989 262864330.275896251202 1 60427.675248047 2024-04-27T16:12:21.431285+00:00 19994330.276279166341 27870000.000004786998 262864330.276280283928 1 60427.675259626 2024-04-27T16:12:22.431650+00:00 19994330.275890059769 27870000.000002820045 262864330.275889188051 1 60427.675271201 2024-04-27T16:12:23.431795+00:00 19994330.275915585458 27870000.000017661601 262864330.275929570198 1 60427.675282770 2024-04-27T16:12:24.431352+00:00 19994330.275928467512 27870000.000022936612 262864330.275947719812 1 60427.675294367 2024-04-27T16:12:25.433270+00:00 19994330.276018716395 27869999.999992460012 262864330.276007473469 1 60427.675305932 2024-04-27T16:12:26.432485+00:00 19994330.275895986706 27870000.000060800463 262864330.275953084230 1 60427.675317559 2024-04-27T16:12:27.437096+00:00 19994330.276022050530 27869999.999986000359 262864330.276004344225 1 60427.675329066 2024-04-27T16:12:28.431294+00:00 19994330.275734201074 27870000.000031825155 262864330.275762319565 1 60427.675340665 2024-04-27T16:12:29.433430+00:00 19994330.276199866086 27869999.999986018986 262864330.276182204485 1 60427.675352246 2024-04-27T16:12:30.434031+00:00 19994330.275903698057 27869999.999992847443 262864330.275892853737 1 60427.675363811 2024-04-27T16:12:31.433259+00:00 19994330.275776240975 27870000.000012777746 262864330.275785326958 1 60427.675375368 2024-04-27T16:12:32.431856+00:00 19994330.275935888290 27869999.999995648861 262864330.275927841663 1 60427.675386936 2024-04-27T16:12:33.431291+00:00 19994330.276017948985 27870000.000034876168 262864330.276049137115 1 60427.675398501 2024-04-27T16:12:34.430496+00:00 19994330.275999598205 27869999.999968301505 262864330.275964200497 1 60427.675410067 2024-04-27T16:12:35.429753+00:00 19994330.276107169688 27870000.000026851892 262864330.276130318642 1 60427.675421653 2024-04-27T16:12:36.430830+00:00 19994330.275895483792 27869999.999898936599 262864330.275790721178 1 60427.675433229 2024-04-27T16:12:37.430991+00:00 19994330.275928549469 27869999.999987546355 262864330.275912404060 1 60427.675444798 2024-04-27T16:12:38.430499+00:00 19994330.275766715407 27870000.000001724809 262864330.275764763355 1 60427.675456393 2024-04-27T16:12:39.432316+00:00 19994330.276022173464 27870000.000030387193 262864330.276048868895 1 60427.675467967 2024-04-27T16:12:40.432316+00:00 19994330.275968696922 27870000.000045616180 262864330.276010632515 1 60427.675479534 2024-04-27T16:12:41.431695+00:00 19994330.275975916535 27870000.000020608306 262864330.275992840528 1 60427.675491163 2024-04-27T16:12:42.436425+00:00 19994330.275884650648 27870000.000018063933 262864330.275899022818 1 60427.675502666 2024-04-27T16:12:43.430323+00:00 19994330.275930199772 27870000.000010389835 262864330.275936901569 1 60427.675514305 2024-04-27T16:12:44.435922+00:00 19994330.276207964867 27870000.000032596290 262864330.276236861944 1 60427.675525894 2024-04-27T16:12:45.437284+00:00 19994330.275766987354 27869999.999972864985 262864330.275736182928 1 60427.675537380 2024-04-27T16:12:46.429658+00:00 19994330.275740720332 27869999.999954316765 262864330.275691330433 1 60427.675548971 2024-04-27T16:12:47.431063+00:00 19994330.275903698057 27870000.000039763749 262864330.275939762592 1 60427.675560745 2024-04-27T16:12:48.448402+00:00 19994330.275824509561 27869999.999975644052 262864330.275796473026 1 60427.675572196 2024-04-27T16:12:49.437735+00:00 19994330.276014152914 27870000.000002630055 262864330.276013076305 1 60427.675583954 2024-04-27T16:12:50.453592+00:00 19994330.275900207460 27869999.999978944659 262864330.275875478983 1 60427.675595381 2024-04-27T16:12:51.440968+00:00 19994330.275968961418 27870000.000038821250 262864330.276004105806 1 60427.675606894 2024-04-27T16:12:52.435620+00:00 19994330.276041992009 27869999.999978095293 262864330.276016384363 1 60427.675618456 2024-04-27T16:12:53.434587+00:00 19994330.275665022433 27869999.999968759716 262864330.275630086660 1 60427.675630082 2024-04-27T16:12:54.439062+00:00 19994330.276150356978 27870000.000079199672 262864330.276225864887 1 60427.675641582 2024-04-27T16:12:55.432719+00:00 19994330.275742255151 27869999.999989055097 262864330.275727629662 1 60427.675653230 2024-04-27T16:12:56.439075+00:00 19994330.276080459356 27870000.000027406961 262864330.276104182005 1 60427.675664769 2024-04-27T16:12:57.436045+00:00 19994330.276099704206 27870000.000046100467 262864330.276142120361 1 60427.675676383 2024-04-27T16:12:58.439517+00:00 19994330.275777716190 27870000.000024069101 262864330.275798112154 1 60427.675688005 2024-04-27T16:12:59.443643+00:00 19994330.276079401374 27869999.999980125576 262864330.276055812836 1 60427.675699533 2024-04-27T16:13:00.439673+00:00 19994330.275877159089 27870000.000046283007 262864330.275919735432 1 60427.675711431 2024-04-27T16:13:01.467603+00:00 19994330.276226181537 27869999.999981131405 262864330.276203632355 1 60427.675722587 2024-04-27T16:13:02.431490+00:00 19994330.275874584913 27870000.000021867454 262864330.275892764330 1 60427.675734143 2024-04-27T16:13:03.429957+00:00 19994330.275735314935 27869999.999998189509 262864330.275729805231 1 60427.675745732 2024-04-27T16:13:04.431212+00:00 19994330.275975950062 27870000.000054698437 262864330.276026934385 1 60427.675757286 2024-04-27T16:13:05.429522+00:00 19994330.276024267077 27870000.000010229647 262864330.276030778885 1 60427.675768866 2024-04-27T16:13:06.430011+00:00 19994330.275854654610 27869999.999988872558 262864330.275839835405 1 60427.675780445 2024-04-27T16:13:07.430465+00:00 19994330.276001479477 27869999.999935906380 262864330.275933682919 1 60427.675792032 2024-04-27T16:13:08.431579+00:00 19994330.275871302933 27870000.000001370907 262864330.275868982077 1 60427.675803619 2024-04-27T16:13:09.432712+00:00 19994330.276057638228 27870000.000019244850 262864330.276073187590 1 60427.675815194 2024-04-27T16:13:10.432771+00:00 19994330.275871116668 27870000.000021681190 262864330.275889128447 1 60427.675826789 2024-04-27T16:13:11.434612+00:00 19994330.276101686060 27869999.999971788377 262864330.276069760323 1 60427.675838338 2024-04-27T16:13:12.432434+00:00 19994330.275919355452 27870000.000036377460 262864330.275952041149 1 60427.675849906 2024-04-27T16:13:13.431871+00:00 19994330.275812882930 27869999.999953489751 262864330.275762677193 1 60427.675861544 2024-04-27T16:13:14.437363+00:00 19994330.275877397507 27869999.999993503094 262864330.275867193937 1 60427.675873018 2024-04-27T16:13:15.428772+00:00 19994330.275716736913 27870000.000011757016 262864330.275724768639 1 60427.675884672 2024-04-27T16:13:16.435641+00:00 19994330.276217043400 27870000.000010535121 262864330.276223897934 1 60427.675896277 2024-04-27T16:13:17.438327+00:00 19994330.275803618133 27870000.000034667552 262864330.275834590197 1 60427.675907931 2024-04-27T16:13:18.445244+00:00 19994330.276027072221 27870000.000003736466 262864330.276027113199 1 60427.675919421 2024-04-27T16:13:19.437972+00:00 19994330.275974206626 27869999.999950934201 262864330.275921463966 1 60427.675931103 2024-04-27T16:13:20.447315+00:00 19994330.276068717241 27870000.000006668270 262864330.276071697474 1 60427.675942554 2024-04-27T16:13:21.436648+00:00 19994330.275784127414 27869999.999941971153 262864330.275722414255 1 60427.675954123 2024-04-27T16:13:22.436175+00:00 19994330.275787562132 27869999.999988242984 262864330.275772124529 1 60427.675965700 2024-04-27T16:13:23.436490+00:00 19994330.276243824512 27870000.000020578504 262864330.276260703802 1 60427.675977432 2024-04-27T16:13:24.450101+00:00 19994330.276180841029 27870000.000014711171 262864330.276191860437 1 60427.675989115 2024-04-27T16:13:25.459523+00:00 19994330.275865592062 27870000.000013273209 262864330.275875151157 1 60427.676000595 2024-04-27T16:13:26.451366+00:00 19994330.276153527200 27870000.000022657216 262864330.276172488928 1 60427.676012013 2024-04-27T16:13:27.437926+00:00 19994330.275565668941 27870000.000008370727 262864330.275570333004 1 60427.676023610 2024-04-27T16:13:28.439915+00:00 19994330.275920156389 27869999.999956835061 262864330.275873303413 1 60427.676035133 2024-04-27T16:13:29.435507+00:00 19994330.275970909745 27870000.000016149133 262864330.275983363390 1 60427.676046745 2024-04-27T16:13:30.438778+00:00 19994330.276001453400 27869999.999981962144 262864330.275979727507 1 60427.676058410 2024-04-27T16:13:31.446630+00:00 19994330.275833182037 27869999.999995253980 262864330.275824755430 1 60427.676069905 2024-04-27T16:13:32.439799+00:00 19994330.276216827333 27869999.999954603612 262864330.276167750359 1 60427.676081487 2024-04-27T16:13:33.440503+00:00 19994330.275928057730 27869999.999975830317 262864330.275900185108 1 60427.676093027 2024-04-27T16:13:34.437556+00:00 19994330.276009175926 27869999.999980140477 262864330.275985628366 1 60427.676104613 2024-04-27T16:13:35.438549+00:00 19994330.276060536504 27869999.999973367900 262864330.276030182838 1 60427.676116189 2024-04-27T16:13:36.438775+00:00 19994330.275831609964 27870000.000030688941 262864330.275858610868 1 60427.676127861 2024-04-27T16:13:37.447232+00:00 19994330.275999575853 27870000.000012263656 262864330.276008158922 1 60427.676139356 2024-04-27T16:13:38.440330+00:00 19994330.276023991406 27870000.000005621463 262864330.276025921106 1 60427.676150894 2024-04-27T16:13:39.437274+00:00 19994330.276023719460 27870000.000018034130 262864330.276038050652 1 60427.676162495 2024-04-27T16:13:40.439546+00:00 19994330.275857623667 27869999.999993938953 262864330.275847882032 1 60427.676174004 2024-04-27T16:13:41.433953+00:00 19994330.276015296578 27869999.999987389892 262864330.275999009609 1 60427.676185549 2024-04-27T16:13:42.431459+00:00 19994330.276087451726 27870000.000019293278 262864330.276103049517 1 60427.676197120 2024-04-27T16:13:43.431188+00:00 19994330.275731161237 27869999.999988190830 262864330.275715649128 1 60427.676208726 2024-04-27T16:13:44.433937+00:00 19994330.275808248669 27869999.999960582703 262864330.275765120983 1 60427.676220370 2024-04-27T16:13:45.439965+00:00 19994330.276082642376 27870000.000008769333 262864330.276087701321 1 60427.676231916 2024-04-27T16:13:46.437524+00:00 19994330.275765888393 27869999.999982658774 262864330.275744855404 1 60427.676243535 2024-04-27T16:13:47.441418+00:00 19994330.275903284550 27870000.000013221055 262864330.275912821293 1 60427.676255134 2024-04-27T16:13:48.443598+00:00 19994330.275936610997 27869999.999986071140 262864330.275918990374 1 60427.676266575 2024-04-27T16:13:49.432070+00:00 19994330.275774031878 27869999.999998912215 262864330.275769263506 1 60427.676278392 2024-04-27T16:13:50.453052+00:00 19994330.276030022651 27870000.000027913600 262864330.276054263115 1 60427.676289794 2024-04-27T16:13:51.438193+00:00 19994330.276140850037 27869999.999999985099 262864330.276137143373 1 60427.676301376 2024-04-27T16:13:52.438930+00:00 19994330.276150722057 27869999.999985184520 262864330.276132225990 1 60427.676313108 2024-04-27T16:13:53.452529+00:00 19994330.275835316628 27870000.000032652169 262864330.275864273310 1 60427.676324604 2024-04-27T16:13:54.445742+00:00 19994330.276120293885 27870000.000012926757 262864330.276129543781 1 60427.676336116 2024-04-27T16:13:55.440403+00:00 19994330.275792896748 27870000.000021025538 262864330.275810241699 1 60427.676347794 2024-04-27T16:13:56.449356+00:00 19994330.276135899127 27869999.999962065369 262864330.276094257832 1 60427.676359197 2024-04-27T16:13:57.434589+00:00 19994330.275971915573 27870000.000041201711 262864330.276009410620 1 60427.676370965 2024-04-27T16:13:58.451365+00:00 19994330.276076186448 27869999.999985966831 262864330.276058465242 1 60427.676382442 2024-04-27T16:13:59.443035+00:00 19994330.276008535177 27870000.000000715256 262864330.276005566120 1 60427.676394118 2024-04-27T16:14:00.451815+00:00 19994330.275952424854 27870000.000005036592 262864330.275953769684 1 60427.676405677 2024-04-27T16:14:01.450483+00:00 19994330.275941330940 27870000.000001266599 262864330.275938898325 1 60427.676417031 2024-04-27T16:14:02.431495+00:00 19994330.275822240859 27870000.000029999763 262864330.275848567486 1 60427.676428741 2024-04-27T16:14:03.443201+00:00 19994330.275737859309 27869999.999991819263 262864330.275725990534 1 60427.676440266 2024-04-27T16:14:04.438993+00:00 19994330.276153970510 27869999.999996714294 262864330.276147007942 1 60427.676451776 2024-04-27T16:14:05.433442+00:00 19994330.275786705315 27870000.000023379922 262864330.275806367397 1 60427.676463343 2024-04-27T16:14:06.432834+00:00 19994330.275822266936 27869999.999984707683 262864330.275803267956 1 60427.676474939 2024-04-27T16:14:07.434697+00:00 19994330.275876313448 27870000.000012114644 262864330.275884717703 1 60427.676486538 2024-04-27T16:14:08.436858+00:00 19994330.276098832488 27870000.000021498650 262864330.276116609573 1 60427.676498152 2024-04-27T16:14:09.440319+00:00 19994330.275811288506 27869999.999995786697 262864330.275803387165 1 60427.676509656 2024-04-27T16:14:10.434302+00:00 19994330.276113152504 27869999.999928783625 262864330.276038229465 1 60427.676521207 2024-04-27T16:14:11.432260+00:00 19994330.275660425425 27869999.999992240220 262864330.275648981333 1 60427.676532788 2024-04-27T16:14:12.432899+00:00 19994330.276163093746 27869999.999984495342 262864330.276143908501 1 60427.676544391 2024-04-27T16:14:13.435359+00:00 19994330.275886408985 27870000.000003606081 262864330.275886327028 1 60427.676555986 2024-04-27T16:14:14.437190+00:00 19994330.275897081941 27869999.999967649579 262864330.275861024857 1 60427.676567516 2024-04-27T16:14:15.433427+00:00 19994330.275999058038 27869999.999994110316 262864330.275989472866 1 60427.676579127 2024-04-27T16:14:16.436536+00:00 19994330.275776207447 27870000.000015072525 262864330.275787591934 1 60427.676590958 2024-04-27T16:14:17.458742+00:00 19994330.276076741517 27870000.000046856701 262864330.276119887829 1 60427.676602228 2024-04-27T16:14:18.432469+00:00 19994330.275733064860 27869999.999993782490 262864330.275723129511 1 60427.676613815 2024-04-27T16:14:19.433643+00:00 19994330.275963339955 27869999.999952718616 262864330.275912374258 1 60427.676625370 2024-04-27T16:14:20.431987+00:00 19994330.276111219078 27869999.999996934086 262864330.276104450226 1 60427.676637026 2024-04-27T16:14:21.439063+00:00 19994330.275891084224 27869999.999988332391 262864330.275875717402 1 60427.676648525 2024-04-27T16:14:22.432503+00:00 19994330.276169408113 27869999.999972347170 262864330.276138067245 1 60427.676660195 2024-04-27T16:14:23.440815+00:00 19994330.275884758681 27870000.000033073127 262864330.275914132595 1 60427.676671686 2024-04-27T16:14:24.433684+00:00 19994330.276129424572 27869999.999985463917 262864330.276111185551 1 60427.676683213 2024-04-27T16:14:25.429605+00:00 19994330.275949347764 27869999.999931275845 262864330.275876939297 1 60427.676694790 2024-04-27T16:14:26.429829+00:00 19994330.276180416346 27869999.999994121492 262864330.276170849800 1 60427.676706382 2024-04-27T16:14:27.431390+00:00 19994330.275947667658 27870000.000019703060 262864330.275963664055 1 60427.676717935 2024-04-27T16:14:28.429612+00:00 19994330.275987938046 27869999.999956652522 262864330.275940895081 1 60427.676729514 2024-04-27T16:14:29.429996+00:00 19994330.276144225150 27869999.999991107732 262864330.276131659746 1 60427.676741095 2024-04-27T16:14:30.430650+00:00 19994330.276007443666 27870000.000002976507 262864330.276006728411 1 60427.676752677 2024-04-27T16:14:31.431303+00:00 19994330.275829900056 27869999.999995656312 262864330.275821864605 1 60427.676764288 2024-04-27T16:14:32.434486+00:00 19994330.276025541127 27870000.000019799918 262864330.276041626930 1 60427.676775852 2024-04-27T16:14:33.433624+00:00 19994330.275934092700 27869999.999972853810 262864330.275903254747 1 60427.676787409 2024-04-27T16:14:34.432108+00:00 19994330.276094369590 27870000.000042643398 262864330.276133328676 1 60427.676798961 2024-04-27T16:14:35.430250+00:00 19994330.275752428919 27869999.999979831278 262864330.275728553534 1 60427.676810552 2024-04-27T16:14:36.431693+00:00 19994330.276038400829 27869999.999991886318 262864330.276026606560 1 60427.676822103 2024-04-27T16:14:37.429692+00:00 19994330.276095177978 27869999.999989461154 262864330.276080936193 1 60427.676833868 2024-04-27T16:14:38.446236+00:00 19994330.276056740433 27869999.999955188483 262864330.276008218527 1 60427.676845310 2024-04-27T16:14:39.434817+00:00 19994330.275940850377 27869999.999988086522 262864330.275925219059 1 60427.676856828 2024-04-27T16:14:40.429969+00:00 19994330.275668285787 27870000.000014565885 262864330.275679171085 1 60427.676868408 2024-04-27T16:14:41.430460+00:00 19994330.275908548385 27869999.999990351498 262864330.275895208120 1 60427.676880029 2024-04-27T16:14:42.434478+00:00 19994330.276142522693 27870000.000043217093 262864330.276182055473 1 60427.676891593 2024-04-27T16:14:43.433682+00:00 19994330.275999620557 27869999.999979887158 262864330.275975823402 1 60427.676903153 2024-04-27T16:14:44.432423+00:00 19994330.276034560055 27869999.999962337315 262864330.275993198156 1 60427.676914726 2024-04-27T16:14:45.432321+00:00 19994330.275872379541 27870000.000014185905 262864330.275882869959 1 60427.676926331 2024-04-27T16:14:46.434957+00:00 19994330.275994479656 27869999.999999310821 262864330.275990098715 1 60427.676937941 2024-04-27T16:14:47.438088+00:00 19994330.276030231267 27869999.999979335815 262864330.276005893946 1 60427.676949541 2024-04-27T16:14:48.440335+00:00 19994330.276006016880 27870000.000019021332 262864330.276021331549 1 60427.676961134 2024-04-27T16:14:49.441996+00:00 19994330.276038896292 27869999.999997612089 262864330.276032805443 1 60427.676972592 2024-04-27T16:14:50.431989+00:00 19994330.275888714939 27869999.999926034361 262864330.275811046362 1 60427.676984282 2024-04-27T16:14:51.441977+00:00 19994330.276085238904 27869999.999975901097 262864330.276057422161 1 60427.676995844 2024-04-27T16:14:52.440878+00:00 19994330.275732129812 27870000.000009190291 262864330.275737613440 1 60427.677007322 2024-04-27T16:14:53.432602+00:00 19994330.276201955974 27869999.999979358166 262864330.276177614927 1 60427.677019031 2024-04-27T16:14:54.444283+00:00 19994330.276001442224 27869999.999996673316 262864330.275994420052 1 60427.677030458 2024-04-27T16:14:55.431552+00:00 19994330.276000235230 27870000.000023096800 262864330.276019632816 1 60427.677042209 2024-04-27T16:14:56.446853+00:00 19994330.276144899428 27869999.999966770411 262864330.276107966900 1 60427.677053655 2024-04-27T16:14:57.435847+00:00 19994330.275832884014 27870000.000047996640 262864330.275877177715 1 60427.677065169 2024-04-27T16:14:58.430557+00:00 19994330.276055213064 27870000.000029120594 262864330.276080638170 1 60427.677076778 2024-04-27T16:14:59.433672+00:00 19994330.275932613760 27869999.999991908669 262864330.275920808315 1 60427.677088363 2024-04-27T16:15:00.434583+00:00 19994330.275979287922 27869999.999985598028 262864330.275961190462 1 60427.677100067 2024-04-27T16:15:01.445790+00:00 19994330.276011113077 27870000.000045277178 262864330.276052683592 1 60427.677111559 2024-04-27T16:15:02.438674+00:00 19994330.276062719524 27870000.000028349459 262864330.276087373495 1 60427.677123134 2024-04-27T16:15:03.438761+00:00 19994330.275872960687 27870000.000008363277 262864330.275877654552 1 60427.677134660 2024-04-27T16:15:04.434628+00:00 19994330.275949459523 27870000.000028986484 262864330.275974750519 1 60427.677146234 2024-04-27T16:15:05.434639+00:00 19994330.275904171169 27869999.999937005341 262864330.275837481022 1 60427.677157862 2024-04-27T16:15:06.439255+00:00 19994330.276005726308 27870000.000002928078 262864330.276004940271 1 60427.677169401 2024-04-27T16:15:07.436269+00:00 19994330.275896716863 27869999.999971706420 262864330.275864750147 1 60427.677180976 2024-04-27T16:15:08.436298+00:00 19994330.276089247316 27870000.000054277480 262864330.276139825583 1 60427.677192522 2024-04-27T16:15:09.433877+00:00 19994330.275898985565 27869999.999956555665 262864330.275851845741 1 60427.677204061 2024-04-27T16:15:10.430921+00:00 19994330.275973200798 27870000.000023651868 262864330.275993168354 1 60427.677215709 2024-04-27T16:15:11.437270+00:00 19994330.275889299810 27870000.000060487539 262864330.275946110487 1 60427.677227285 2024-04-27T16:15:12.437454+00:00 19994330.276042789221 27869999.999942816794 262864330.275981903076 1 60427.677238842 2024-04-27T16:15:13.436007+00:00 19994330.276007935405 27870000.000009790063 262864330.276014029980 1 60427.677250373 2024-04-27T16:15:14.432202+00:00 19994330.276086241007 27869999.999996937811 262864330.276079475880 1 60427.677262056 2024-04-27T16:15:15.441607+00:00 19994330.276045601815 27870000.000001013279 262864330.276042908430 1 60427.677273613 2024-04-27T16:15:16.440143+00:00 19994330.275942090899 27869999.999979157001 262864330.275917559862 1 60427.677285219 2024-04-27T16:15:17.442905+00:00 19994330.275974933058 27870000.000017490238 262864330.275988727808 1 60427.677296669 2024-04-27T16:15:18.432172+00:00 19994330.275643907487 27869999.999984584749 262864330.275624811649 1 60427.677308240 2024-04-27T16:15:19.431879+00:00 19994330.275853145868 27870000.000011626631 262864330.275861084461 1 60427.677319806 2024-04-27T16:15:20.431211+00:00 19994330.275895643979 27870000.000031296164 262864330.275923252106 1 60427.677331373 2024-04-27T16:15:21.430626+00:00 19994330.276042692363 27870000.000043258071 262864330.276082277298 1 60427.677342946 2024-04-27T16:15:22.430503+00:00 19994330.276057686657 27870000.000079341233 262864330.276133328676 1 60427.677354538 2024-04-27T16:15:23.432098+00:00 19994330.276017080992 27869999.999982029200 262864330.275995403528 1 60427.677366129 2024-04-27T16:15:24.433546+00:00 19994330.275886937976 27869999.999996673316 262864330.275879919529 1 60427.677377658 2024-04-27T16:15:25.429643+00:00 19994330.275788053870 27869999.999943073839 262864330.275727450848 1 60427.677389250 2024-04-27T16:15:26.431221+00:00 19994330.276235375553 27870000.000032149255 262864330.276263833046 1 60427.677400814 2024-04-27T16:15:27.430353+00:00 19994330.276062384248 27869999.999977633357 262864330.276036322117 1 60427.677412402 2024-04-27T16:15:28.431571+00:00 19994330.276018835604 27869999.999958518893 262864330.275973647833 1 60427.677424003 2024-04-27T16:15:29.433863+00:00 19994330.275732081383 27869999.999978926033 262864330.275707304478 1 60427.677435610 2024-04-27T16:15:30.436724+00:00 19994330.276211712509 27870000.000029105693 262864330.276237130165 1 60427.677447114 2024-04-27T16:15:31.430625+00:00 19994330.276043336838 27870000.000009242445 262864330.276048868895 1 60427.677458745 2024-04-27T16:15:32.435573+00:00 19994330.275871176273 27869999.999989137053 262864330.275856643915 1 60427.677470331 2024-04-27T16:15:33.436615+00:00 19994330.276194453239 27869999.999995432794 262864330.276186197996 1 60427.677481852 2024-04-27T16:15:34.432018+00:00 19994330.275731012225 27869999.999981533736 262864330.275708854198 1 60427.677493451 2024-04-27T16:15:35.434129+00:00 19994330.275959607214 27869999.999981373549 262864330.275937289000 1 60427.677505029 2024-04-27T16:15:36.434553+00:00 19994330.276157338172 27870000.000018317252 262864330.276171982288 1 60427.677516628 2024-04-27T16:15:37.436631+00:00 19994330.275880269706 27870000.000015027821 262864330.275891602039 1 60427.677528175 2024-04-27T16:15:38.434281+00:00 19994330.275841169059 27870000.000008497387 262864330.275845974684 1 60427.677539705 2024-04-27T16:15:39.430546+00:00 19994330.276078958064 27869999.999957267195 262864330.276032537222 1 60427.677551280 2024-04-27T16:15:40.430626+00:00 19994330.276113491505 27870000.000026583672 262864330.276136368513 1 60427.677562875 2024-04-27T16:15:41.432413+00:00 19994330.275754153728 27869999.999989297241 262864330.275739759207 1 60427.677574445 2024-04-27T16:15:42.432000+00:00 19994330.276223074645 27869999.999985035509 262864330.276204407215 1 60427.677586010 2024-04-27T16:15:43.431253+00:00 19994330.275555264205 27869999.999968141317 262864330.275519698858 1 60427.677597604 2024-04-27T16:15:44.432952+00:00 19994330.275952320546 27870000.000024478883 262864330.275973081589 1 60427.677609170 2024-04-27T16:15:45.432266+00:00 19994330.275901034474 27870000.000002715737 262864330.275900065899 1 60427.677620740 2024-04-27T16:15:46.431921+00:00 19994330.276312254369 27870000.000029496849 262864330.276338070631 1 60427.677632298 2024-04-27T16:15:47.430543+00:00 19994330.275970473886 27869999.999952826649 262864330.275919616222 1 60427.677643918 2024-04-27T16:15:48.434575+00:00 19994330.275825250894 27869999.999970942736 262864330.275792509317 1 60427.677655434 2024-04-27T16:15:49.429482+00:00 19994330.275917824358 27869999.999988060445 262864330.275902181864 1 60427.677667016 2024-04-27T16:15:50.430147+00:00 19994330.275892041624 27869999.999972365797 262864330.275860726833 1 60427.677678577 2024-04-27T16:15:51.429001+00:00 19994330.275961201638 27869999.999987244606 262864330.275944739580 1 60427.677690150 2024-04-27T16:15:52.428992+00:00 19994330.275889623910 27870000.000017859042 262864330.275903791189 1 60427.677701742 2024-04-27T16:15:53.430566+00:00 19994330.275871913880 27870000.000067807734 262864330.275936007500 1 60427.677713329 2024-04-27T16:15:54.431643+00:00 19994330.275888357311 27869999.999979995191 262864330.275864660740 1 60427.677724884 2024-04-27T16:15:55.430013+00:00 19994330.276071246713 27870000.000003706664 262864330.276071250439 1 60427.677736546 2024-04-27T16:15:56.437558+00:00 19994330.275952406228 27870000.000023435801 262864330.275972127914 1 60427.677748082 2024-04-27T16:15:57.434283+00:00 19994330.276157036424 27869999.999995559454 262864330.276148915291 1 60427.677759765 2024-04-27T16:15:58.443678+00:00 19994330.276059500873 27870000.000010304153 262864330.276066124439 1 60427.677771241 2024-04-27T16:15:59.435204+00:00 19994330.275941841304 27869999.999979700893 262864330.275917857885 1 60427.677782928 2024-04-27T16:16:00.444961+00:00 19994330.276018932462 27870000.000016663224 262864330.276031911373 1 60427.677794410 2024-04-27T16:16:01.437009+00:00 19994330.275797992945 27870000.000026330352 262864330.275820642710 1 60427.677805984 2024-04-27T16:16:02.437046+00:00 19994330.276146102697 27869999.999988995492 262864330.276131421328 1 60427.677817584 2024-04-27T16:16:03.439213+00:00 19994330.275844395161 27870000.000019654632 262864330.275860369205 1 60427.677829062 2024-04-27T16:16:04.430910+00:00 19994330.276187572628 27870000.000067833811 262864330.276251703501 1 60427.677840749 2024-04-27T16:16:05.440681+00:00 19994330.275888316333 27869999.999972179532 262864330.275856792927 1 60427.677852275 2024-04-27T16:16:06.436534+00:00 19994330.275985706598 27869999.999991845340 262864330.275973856449 1 60427.677863878 2024-04-27T16:16:07.439046+00:00 19994330.276009231806 27869999.999971367419 262864330.275976896286 1 60427.677875462 2024-04-27T16:16:08.439953+00:00 19994330.275864928961 27869999.999994348735 262864330.275855571032 1 60427.677886931 2024-04-27T16:16:09.430875+00:00 19994330.276010155678 27870000.000066295266 262864330.276072740555 1 60427.677898544 2024-04-27T16:16:10.434243+00:00 19994330.276110053062 27869999.999986846000 262864330.276093214750 1 60427.677910118 2024-04-27T16:16:11.434244+00:00 19994330.275803573430 27870000.000041242689 262864330.275841116905 1 60427.677921691 2024-04-27T16:16:12.434074+00:00 19994330.276098977774 27870000.000007715076 262864330.276102989912 1 60427.677933331 2024-04-27T16:16:13.439761+00:00 19994330.275783758610 27869999.999959692359 262864330.275739759207 1 60427.677944906 2024-04-27T16:16:14.439898+00:00 19994330.276093240827 27869999.999984186143 262864330.276073724031 1 60427.677956492 2024-04-27T16:16:15.440894+00:00 19994330.275904051960 27869999.999995831400 262864330.275896191597 1 60427.677967985 2024-04-27T16:16:16.433941+00:00 19994330.276128999889 27870000.000102300197 262864330.276227623224 1 60427.677979620 2024-04-27T16:16:17.439188+00:00 19994330.275832161307 27869999.999972060323 262864330.275800526142 1 60427.677991120 2024-04-27T16:16:18.432758+00:00 19994330.276197716594 27869999.999979309738 262864330.276173353195 1 60427.678002784 2024-04-27T16:16:19.440595+00:00 19994330.275930307806 27870000.000024415553 262864330.275951027870 1 60427.678014272 2024-04-27T16:16:20.433087+00:00 19994330.275929506868 27870000.000023882836 262864330.275949686766 1 60427.678025813 2024-04-27T16:16:21.430245+00:00 19994330.275941643864 27870000.000015635043 262864330.275953590870 1 60427.678037427 2024-04-27T16:16:22.433690+00:00 19994330.276086248457 27869999.999994385988 262864330.276076942682 1 60427.678049065 2024-04-27T16:16:23.439242+00:00 19994330.275867961347 27870000.000043243170 262864330.275907516479 1 60427.678060556 2024-04-27T16:16:24.432025+00:00 19994330.275972068310 27869999.999995861202 262864330.275964230299 1 60427.678072179 2024-04-27T16:16:25.436236+00:00 19994330.276021588594 27870000.000013545156 262864330.276031434536 1 60427.678083759 2024-04-27T16:16:26.436796+00:00 19994330.275858871639 27869999.999951452017 262864330.275806635618 1 60427.678095406 2024-04-27T16:16:27.443096+00:00 19994330.275865975767 27870000.000052265823 262864330.275914549828 1 60427.678107040 2024-04-27T16:16:28.448277+00:00 19994330.276107754558 27870000.000026334077 262864330.276130408049 1 60427.678118580 2024-04-27T16:16:29.445323+00:00 19994330.275936130434 27869999.999995019287 262864330.275927454233 1 60427.678129986 2024-04-27T16:16:30.430765+00:00 19994330.276108615100 27869999.999995596707 262864330.276100516319 1 60427.678141556 2024-04-27T16:16:31.430442+00:00 19994330.275976661593 27869999.999995734543 262864330.275968700647 1 60427.678153176 2024-04-27T16:16:32.434405+00:00 19994330.276098553091 27869999.999985571951 262864330.276080429554 1 60427.678164720 2024-04-27T16:16:33.431800+00:00 19994330.275936491787 27869999.999994732440 262864330.275927513838 1 60427.678176350 2024-04-27T16:16:34.436685+00:00 19994330.276006206870 27869999.999999418855 262864330.276001930237 1 60427.678187877 2024-04-27T16:16:35.432565+00:00 19994330.276091590524 27870000.000003613532 262864330.276091516018 1 60427.678199456 2024-04-27T16:16:36.432995+00:00 19994330.275948390365 27870000.000011164695 262864330.275955855846 1 60427.678211086 2024-04-27T16:16:37.437865+00:00 19994330.275903571397 27869999.999986495823 262864330.275886386633 1 60427.678222591 2024-04-27T16:16:38.431821+00:00 19994330.276019953191 27870000.000004116446 262864330.276020377874 1 60427.678234312 2024-04-27T16:16:39.444540+00:00 19994330.276026811451 27870000.000045582652 262864330.276068717241 1 60427.678245772 2024-04-27T16:16:40.434673+00:00 19994330.276161093265 27870000.000013466924 262864330.276170879602 1 60427.678257389 2024-04-27T16:16:41.438407+00:00 19994330.275713220239 27869999.999976396561 262864330.275685906410 1 60427.678268975 2024-04-27T16:16:42.439456+00:00 19994330.276140492409 27870000.000033881515 262864330.276170670986 1 60427.678280547 2024-04-27T16:16:43.439229+00:00 19994330.275900874287 27869999.999978914857 262864330.275876075029 1 60427.678292082 2024-04-27T16:16:44.435869+00:00 19994330.276049260050 27869999.999999079853 262864330.276044636965 1 60427.678303675 2024-04-27T16:16:45.437498+00:00 19994330.276008576155 27869999.999996926636 262864330.276001811028 1 60427.678315479 2024-04-27T16:16:46.457414+00:00 19994330.275979559869 27869999.999990448356 262864330.275966316462 1 60427.678326809 2024-04-27T16:16:47.436318+00:00 19994330.276058144867 27870000.000001590699 262864330.276056021452 1 60427.678338328 2024-04-27T16:16:48.431556+00:00 19994330.275686256588 27869999.999976880848 262864330.275659441948 1 60427.678349981 2024-04-27T16:16:49.438318+00:00 19994330.275782514364 27869999.999990545213 262864330.275769382715 1 60427.678361649 2024-04-27T16:16:50.446499+00:00 19994330.275951467454 27870000.000028554350 262864330.275976330042 1 60427.678373197 2024-04-27T16:16:51.444228+00:00 19994330.276176135987 27869999.999958701432 262864330.276131123304 1 60427.678384762 2024-04-27T16:16:52.443405+00:00 19994330.276012815535 27869999.999992821366 262864330.276001930237 1 60427.678396202 2024-04-27T16:16:53.431842+00:00 19994330.276255946606 27869999.999958626926 262864330.276210874319 1 60427.678407832 2024-04-27T16:16:54.436670+00:00 19994330.275923315436 27869999.999966926873 262864330.275886535645 1 60427.678419357 2024-04-27T16:16:55.432463+00:00 19994330.275788586587 27870000.000018421561 262864330.275803297758 1 60427.678430976 2024-04-27T16:16:56.436330+00:00 19994330.276070475578 27869999.999973602593 262864330.276040375233 1 60427.678442601 2024-04-27T16:16:57.440745+00:00 19994330.275868944824 27870000.000049985945 262864330.275915235281 1 60427.678454191 2024-04-27T16:16:58.442100+00:00 19994330.275834996253 27870000.000042699277 262864330.275874018669 1 60427.678465733 2024-04-27T16:16:59.439317+00:00 19994330.276007581502 27870000.000020101666 262864330.276023983955 1 60427.678477272 2024-04-27T16:17:00.436349+00:00 19994330.276003248990 27870000.000039670616 262864330.276039212942 1 60427.678488959 2024-04-27T16:17:01.446056+00:00 19994330.275992985815 27870000.000010900199 262864330.276000201702 1 60427.678500442 2024-04-27T16:17:02.438151+00:00 19994330.275801263750 27869999.999983176589 262864330.275780767202 1 60427.678511989 2024-04-27T16:17:03.435863+00:00 19994330.276121050119 27870000.000027377158 262864330.276144742966 1 60427.678523509 2024-04-27T16:17:04.431204+00:00 19994330.275731641799 27869999.999982912093 262864330.275710880756 1 60427.678535081 2024-04-27T16:17:05.430942+00:00 19994330.276160739362 27870000.000049579889 262864330.276206642389 1 60427.678546686 2024-04-27T16:17:06.433675+00:00 19994330.275961432606 27870000.000020425767 262864330.275978147984 1 60427.678558259 2024-04-27T16:17:07.433555+00:00 19994330.275625083596 27869999.999965183437 262864330.275586575270 1 60427.678569805 2024-04-27T16:17:08.431153+00:00 19994330.276030313224 27869999.999980073422 262864330.276006668806 1 60427.678581407 2024-04-27T16:17:09.433585+00:00 19994330.275771189481 27869999.999964628369 262864330.275732129812 1 60427.678592962 2024-04-27T16:17:10.431883+00:00 19994330.275912363082 27869999.999977920204 262864330.275886595249 1 60427.678604576 2024-04-27T16:17:11.435325+00:00 19994330.275853615254 27869999.999985910952 262864330.275835812092 1 60427.678616083 2024-04-27T16:17:12.429566+00:00 19994330.276044759899 27870000.000001005828 262864330.276042073965 1 60427.678627672 2024-04-27T16:17:13.430879+00:00 19994330.275861892849 27869999.999972105026 262864330.275830298662 1 60427.678639234 2024-04-27T16:17:14.429788+00:00 19994330.276187479496 27870000.000010199845 262864330.276193976402 1 60427.678650843 2024-04-27T16:17:15.432835+00:00 19994330.275837216526 27869999.999992229044 262864330.275825738907 1 60427.678662480 2024-04-27T16:17:16.438269+00:00 19994330.276026725769 27869999.999996520579 262864330.276019543409 1 60427.678674124 2024-04-27T16:17:17.444300+00:00 19994330.276067990810 27870000.000016968697 262864330.276081264019 1 60427.678685552 2024-04-27T16:17:18.431736+00:00 19994330.275742813945 27869999.999978654087 262864330.275717794895 1 60427.678697112 2024-04-27T16:17:19.430445+00:00 19994330.275851476938 27869999.999972645193 262864330.275820434093 1 60427.678708730 2024-04-27T16:17:20.434276+00:00 19994330.275903165340 27870000.000033490360 262864330.275932967663 1 60427.678720640 2024-04-27T16:17:21.463252+00:00 19994330.276178337634 27870000.000019282103 262864330.276193916798 1 60427.678731900 2024-04-27T16:17:22.436130+00:00 19994330.276094201952 27869999.999986510724 262864330.276077002287 1 60427.678743463 2024-04-27T16:17:23.435209+00:00 19994330.276001252234 27870000.000009648502 262864330.276007205248 1 60427.678755064 2024-04-27T16:17:24.437505+00:00 19994330.276008840650 27870000.000023651868 262864330.276028811932 1 60427.678766676 2024-04-27T16:17:25.440847+00:00 19994330.276008274406 27870000.000028792769 262864330.276033371687 1 60427.678778159 2024-04-27T16:17:26.432933+00:00 19994330.275891620666 27869999.999993707985 262864330.275881648064 1 60427.678789728 2024-04-27T16:17:27.432507+00:00 19994330.276242565364 27869999.999981086701 262864330.276219934225 1 60427.678801375 2024-04-27T16:17:28.438836+00:00 19994330.275943521410 27869999.999956138432 262864330.275895953178 1 60427.678812954 2024-04-27T16:17:29.439188+00:00 19994330.276069737971 27869999.999996349216 262864330.276062399149 1 60427.678824485 2024-04-27T16:17:30.435495+00:00 19994330.275974024087 27869999.999995090067 262864330.275965422392 1 60427.678836128 2024-04-27T16:17:31.441458+00:00 19994330.275908235461 27870000.000033516437 262864330.275938063860 1 60427.678847729 2024-04-27T16:17:32.443773+00:00 19994330.275939520448 27870000.000020351261 262864330.275956183672 1 60427.678859177 2024-04-27T16:17:33.432904+00:00 19994330.276096239686 27869999.999992355704 262864330.276084899902 1 60427.678870934 2024-04-27T16:17:34.448670+00:00 19994330.275878880173 27869999.999990403652 262864330.275865584612 1 60427.678882346 2024-04-27T16:17:35.434743+00:00 19994330.275970719755 27869999.999985549599 262864330.275952577591 1 60427.678893902 2024-04-27T16:17:36.433119+00:00 19994330.276137970388 27870000.000046793371 262864330.276181071997 1 60427.678905645 2024-04-27T16:17:37.447746+00:00 19994330.275948211551 27870000.000001307577 262864330.275945842266 1 60427.678917166 2024-04-27T16:17:38.443176+00:00 19994330.275837402791 27870000.000016387552 262864330.275850087404 1 60427.678928775 2024-04-27T16:17:39.446189+00:00 19994330.275914561003 27870000.000024504960 262864330.275935351849 1 60427.678940445 2024-04-27T16:17:40.454470+00:00 19994330.275821600109 27869999.999947655946 262864330.275765568018 1 60427.678951825 2024-04-27T16:17:41.437685+00:00 19994330.275841601193 27870000.000030305237 262864330.275868207216 1 60427.678963411 2024-04-27T16:17:42.438715+00:00 19994330.275999646634 27869999.999984871596 262864330.275980800390 1 60427.678974882 2024-04-27T16:17:43.429784+00:00 19994330.276167418808 27870000.000000327826 262864330.276164054871 1 60427.678986691 2024-04-27T16:17:44.450141+00:00 19994330.275545150042 27869999.999986834824 262864330.275528281927 1 60427.678998297 2024-04-27T16:17:45.452864+00:00 19994330.275967523456 27869999.999983698130 262864330.275947511196 1 60427.679009741 2024-04-27T16:17:46.441641+00:00 19994330.276153564453 27870000.000019963831 262864330.276169836521 1 60427.679021385 2024-04-27T16:17:47.447673+00:00 19994330.275975503027 27869999.999942261726 262864330.275914072990 1 60427.679032786 2024-04-27T16:17:48.432704+00:00 19994330.275981470942 27870000.000001985580 262864330.275979757309 1 60427.679044425 2024-04-27T16:17:49.438370+00:00 19994330.275909241289 27869999.999982677400 262864330.275888234377 1 60427.679056033 2024-04-27T16:17:50.441248+00:00 19994330.276040378958 27870000.000032410026 262864330.276069104671 1 60427.679067735 2024-04-27T16:17:51.452307+00:00 19994330.275921255350 27869999.999980434775 262864330.275898009539 1 60427.679079203 2024-04-27T16:17:52.443111+00:00 19994330.276007868350 27870000.000010371208 262864330.276014536619 1 60427.679090688 2024-04-27T16:17:53.435393+00:00 19994330.275798276067 27870000.000031165779 262864330.275825738907 1 60427.679102385 2024-04-27T16:17:54.446077+00:00 19994330.276022318751 27869999.999998010695 262864330.276016622782 1 60427.679113763 2024-04-27T16:17:55.429111+00:00 19994330.276022657752 27869999.999961372465 262864330.275980353355 1 60427.679125566 2024-04-27T16:17:56.448901+00:00 19994330.275737937540 27869999.999995995313 262864330.275730252266 1 60427.679137101 2024-04-27T16:17:57.445521+00:00 19994330.276145242155 27869999.999985750765 262864330.276127308607 1 60427.679148561 2024-04-27T16:17:58.435647+00:00 19994330.275914978236 27870000.000005159527 262864330.275916427374 1 60427.679160237 2024-04-27T16:17:59.444476+00:00 19994330.276143394411 27869999.999980077147 262864330.276119798422 1 60427.679171819 2024-04-27T16:18:00.445199+00:00 19994330.275712665170 27870000.000009797513 262864330.275718778372 1 60427.679183368 2024-04-27T16:18:01.442992+00:00 19994330.276155717671 27869999.999981168658 262864330.276133179665 1 60427.679194915 2024-04-27T16:18:02.440675+00:00 19994330.275950416923 27870000.000011440367 262864330.275958180428 1 60427.679206407 2024-04-27T16:18:03.433540+00:00 19994330.275961779058 27869999.999959263951 262864330.275917351246 1 60427.679218016 2024-04-27T16:18:04.436567+00:00 19994330.275976981968 27870000.000031456351 262864330.276004761457 1 60427.679229616 2024-04-27T16:18:05.438831+00:00 19994330.276123803109 27870000.000036213547 262864330.276156306267 1 60427.679241256 2024-04-27T16:18:06.444489+00:00 19994330.276030544192 27870000.000009037554 262864330.276035875082 1 60427.679252812 2024-04-27T16:18:07.442913+00:00 19994330.275850959122 27869999.999992214143 262864330.275839477777 1 60427.679264275 2024-04-27T16:18:08.433416+00:00 19994330.276053190231 27870000.000018417835 262864330.276067912579 1 60427.679275812 2024-04-27T16:18:09.430137+00:00 19994330.275886002928 27870000.000020351261 262864330.275902658701 1 60427.679287452 2024-04-27T16:18:10.435826+00:00 19994330.276000302285 27869999.999993443489 262864330.275990039110 1 60427.679299014 2024-04-27T16:18:11.434821+00:00 19994330.276142355055 27870000.000011678785 262864330.276150345802 1 60427.679310629 2024-04-27T16:18:12.438343+00:00 19994330.276072513312 27870000.000003602356 262864330.276072412729 1 60427.679322215 2024-04-27T16:18:13.439366+00:00 19994330.275930263102 27870000.000022266060 262864330.275948822498 1 60427.679333736 2024-04-27T16:18:14.434812+00:00 19994330.275571148843 27869999.999966952950 262864330.275534391403 1 60427.679345745 2024-04-27T16:18:15.472328+00:00 19994330.275920700282 27869999.999988004565 262864330.275905013084 1 60427.679356862 2024-04-27T16:18:16.432847+00:00 19994330.275946702808 27870000.000009324402 262864330.275952339172 1 60427.679368410 2024-04-27T16:18:17.430643+00:00 19994330.276096951216 27869999.999970663339 262864330.276063919067 1 60427.679380016 2024-04-27T16:18:18.433371+00:00 19994330.275924615562 27869999.999920573086 262864330.275841504335 1 60427.679391641 2024-04-27T16:18:19.437757+00:00 19994330.276012334973 27870000.000005848706 262864330.276014477015 1 60427.679403183 2024-04-27T16:18:20.435027+00:00 19994330.275894198567 27869999.999988406897 262864330.275878906250 1 60427.679414794 2024-04-27T16:18:21.438174+00:00 19994330.275848880410 27870000.000014837831 262864330.275860011578 1 60427.679426319 2024-04-27T16:18:22.433949+00:00 19994330.276093631983 27870000.000003486872 262864330.276093423367 1 60427.679437876 2024-04-27T16:18:23.432489+00:00 19994330.276014741510 27869999.999998569489 262864330.276009619236 1 60427.679449474 2024-04-27T16:18:24.434570+00:00 19994330.276168592274 27870000.000049639493 262864330.276214540005 1 60427.679461041 2024-04-27T16:18:25.433969+00:00 19994330.276028711349 27869999.999964680523 262864330.275989711285 1 60427.679472579 2024-04-27T16:18:26.430781+00:00 19994330.275881338865 27869999.999982312322 262864330.275859951973 1 60427.679484170 2024-04-27T16:18:27.432275+00:00 19994330.276020016521 27869999.999971460551 262864330.275987774134 1 60427.679495810 2024-04-27T16:18:28.437989+00:00 19994330.275845695287 27869999.999954745173 262864330.275796771049 1 60427.679507341 2024-04-27T16:18:29.434255+00:00 19994330.275901325047 27869999.999932885170 262864330.275830507278 1 60427.679518881 2024-04-27T16:18:30.431351+00:00 19994330.276026535779 27869999.999943632632 262864330.275966495275 1 60427.679530470 2024-04-27T16:18:31.432626+00:00 19994330.275874704123 27869999.999980121851 262864330.275851130486 1 60427.679542053 2024-04-27T16:18:32.433390+00:00 19994330.276052568108 27870000.000028438866 262864330.276077300310 1 60427.679553652 2024-04-27T16:18:33.435550+00:00 19994330.275989316404 27869999.999989673495 262864330.275975316763 1 60427.679565188 2024-04-27T16:18:34.432240+00:00 19994330.275916378945 27870000.000027444214 262864330.275940120220 1 60427.679576824 2024-04-27T16:18:35.437585+00:00 19994330.276054546237 27870000.000010441989 262864330.276061296463 1 60427.679588341 2024-04-27T16:18:36.432695+00:00 19994330.275910772383 27870000.000026535243 262864330.275933593512 1 60427.679599922 2024-04-27T16:18:37.433254+00:00 19994330.275915291160 27869999.999983921647 262864330.275895506144 1 60427.679611490 2024-04-27T16:18:38.432696+00:00 19994330.276018958539 27870000.000013209879 262864330.276028454304 1 60427.679623026 2024-04-27T16:18:39.429452+00:00 19994330.275891941041 27870000.000013113022 262864330.275901347399 1 60427.679634614 2024-04-27T16:18:40.430644+00:00 19994330.276083849370 27870000.000015046448 262864330.276095211506 1 60427.679646180 2024-04-27T16:18:41.429941+00:00 19994330.275770034641 27870000.000011052936 262864330.275777399540 1 60427.679657743 2024-04-27T16:18:42.428971+00:00 19994330.275837861001 27869999.999986164272 262864330.275820344687 1 60427.679669435 2024-04-27T16:18:43.439159+00:00 19994330.275996763259 27869999.999958589673 262864330.275951653719 1 60427.679680935 2024-04-27T16:18:44.432810+00:00 19994330.276033058763 27869999.999995537102 262864330.276024878025 1 60427.679692527 2024-04-27T16:18:45.434328+00:00 19994330.275964464992 27870000.000055462122 262864330.276016235352 1 60427.679704084 2024-04-27T16:18:46.432875+00:00 19994330.276136923581 27870000.000015500933 262864330.276148736477 1 60427.679715667 2024-04-27T16:18:47.433647+00:00 19994330.275973420590 27870000.000025123358 262864330.275994837284 1 60427.679727434 2024-04-27T16:18:48.450321+00:00 19994330.276009328663 27869999.999966438860 262864330.275972068310 1 60427.679738907 2024-04-27T16:18:49.441566+00:00 19994330.275991290808 27870000.000004496425 262864330.275992095470 1 60427.679750499 2024-04-27T16:18:50.443138+00:00 19994330.275862921029 27870000.000028949231 262864330.275888174772 1 60427.679761945 2024-04-27T16:18:51.432042+00:00 19994330.275893568993 27869999.999987456948 262864330.275877326727 1 60427.679773615 2024-04-27T16:18:52.440342+00:00 19994330.276047866791 27870000.000021114945 262864330.276065260172 1 60427.679785099 2024-04-27T16:18:53.432534+00:00 19994330.275881052017 27870000.000043414533 262864330.275920778513 1 60427.679796949 2024-04-27T16:18:54.456356+00:00 19994330.276092316955 27870000.000009246171 262864330.276097863913 1 60427.679808325 2024-04-27T16:18:55.439315+00:00 19994330.276062868536 27869999.999996945262 262864330.276056140661 1 60427.679819895 2024-04-27T16:18:56.438907+00:00 19994330.275991681963 27869999.999996218830 262864330.275984197855 1 60427.679831720 2024-04-27T16:18:57.460636+00:00 19994330.275839321315 27869999.999974023551 262864330.275809645653 1 60427.679843111 2024-04-27T16:18:58.444795+00:00 19994330.276075784117 27869999.999997068197 262864330.276069164276 1 60427.679854636 2024-04-27T16:18:59.440510+00:00 19994330.275815617293 27869999.999972362071 262864330.275784283876 1 60427.679866355 2024-04-27T16:19:00.453058+00:00 19994330.275940701365 27869999.999937355518 262864330.275874376297 1 60427.679877932 2024-04-27T16:19:01.453361+00:00 19994330.275887381285 27869999.999988786876 262864330.275872468948 1 60427.679889305 2024-04-27T16:19:02.435899+00:00 19994330.275962177664 27869999.999971423298 262864330.275929898024 1 60427.679900863 2024-04-27T16:19:03.434538+00:00 19994330.275804646313 27869999.999964423478 262864330.275765359402 1 60427.679912382 2024-04-27T16:19:04.429789+00:00 19994330.275951769203 27869999.999974597245 262864330.275922685862 1 60427.679923965 2024-04-27T16:19:05.430552+00:00 19994330.275889091194 27869999.999998312443 262864330.275883704424 1 60427.679935530 2024-04-27T16:19:06.429758+00:00 19994330.275901362300 27869999.999968491495 262864330.275866150856 1 60427.679947107 2024-04-27T16:19:07.430054+00:00 19994330.276094350964 27870000.000051964074 262864330.276142627001 1 60427.679958731 2024-04-27T16:19:08.434379+00:00 19994330.275939337909 27870000.000047832727 262864330.275983482599 1 60427.679970269 2024-04-27T16:19:09.431216+00:00 19994330.275814343244 27869999.999950107187 262864330.275760769844 1 60427.679981853 2024-04-27T16:19:10.432101+00:00 19994330.276082035154 27869999.999998614192 262864330.276076972485 1 60427.679993407 2024-04-27T16:19:11.430398+00:00 19994330.275945331901 27870000.000020492822 262864330.275962144136 1 60427.680005104 2024-04-27T16:19:12.441003+00:00 19994330.275970913470 27869999.999997753650 262864330.275964975357 1 60427.680016553 2024-04-27T16:19:13.430161+00:00 19994330.275818519294 27870000.000000234693 262864330.275815069675 1 60427.680028176 2024-04-27T16:19:14.434403+00:00 19994330.275911532342 27870000.000038214028 262864330.275946050882 1 60427.680039695 2024-04-27T16:19:15.429583+00:00 19994330.275969073176 27870000.000035826117 262864330.276001214981 1 60427.680051541 2024-04-27T16:19:16.453188+00:00 19994330.276062179357 27870000.000061418861 262864330.276119917631 1 60427.680062924 2024-04-27T16:19:17.436576+00:00 19994330.276055898517 27870000.000019416213 262864330.276071637869 1 60427.680074580 2024-04-27T16:19:18.443677+00:00 19994330.275646656752 27870000.000005271286 262864330.275648236275 1 60427.680086121 2024-04-27T16:19:19.440844+00:00 19994330.276218093932 27870000.000031359494 262864330.276245743036 1 60427.680097668 2024-04-27T16:19:20.438573+00:00 19994330.275687072426 27869999.999959938228 262864330.275643318892 1 60427.680109223 2024-04-27T16:19:21.436890+00:00 19994330.276172570884 27869999.999995887280 262864330.276164770126 1 60427.680120750 2024-04-27T16:19:22.432817+00:00 19994330.275796942413 27870000.000044230372 262864330.275837481022 1 60427.680132347 2024-04-27T16:19:23.434775+00:00 19994330.275993235409 27869999.999978385866 262864330.275967925787 1 60427.680144103 2024-04-27T16:19:24.450481+00:00 19994330.276199866086 27869999.999980300665 262864330.276176482439 1 60427.680155475 2024-04-27T16:19:25.433032+00:00 19994330.275884255767 27870000.000008989125 262864330.275889575481 1 60427.680167206 2024-04-27T16:19:26.446561+00:00 19994330.276051033288 27870000.000001166016 262864330.276048511267 1 60427.680178648 2024-04-27T16:19:27.435166+00:00 19994330.276219259948 27869999.999996028841 262864330.276211589575 1 60427.680190291 2024-04-27T16:19:28.441111+00:00 19994330.275934405625 27869999.999989263713 262864330.275919973850 1 60427.680201939 2024-04-27T16:19:29.447534+00:00 19994330.276036158204 27870000.000011559576 262864330.276044011116 1 60427.680213386 2024-04-27T16:19:30.436591+00:00 19994330.275821354240 27870000.000002063811 262864330.275819718838 1 60427.680224975 2024-04-27T16:19:31.437862+00:00 19994330.276072312146 27870000.000018823892 262864330.276087462902 1 60427.680236541 2024-04-27T16:19:32.437148+00:00 19994330.276039659977 27869999.999968819320 262864330.276004791260 1 60427.680248294 2024-04-27T16:19:33.452564+00:00 19994330.275843903422 27869999.999993223697 262864330.275833427906 1 60427.680259690 2024-04-27T16:19:34.437236+00:00 19994330.276094485074 27869999.999965168536 262864330.276055961847 1 60427.680271193 2024-04-27T16:19:35.431069+00:00 19994330.275933422148 27869999.999986372888 262864330.275916099548 1 60427.680282899 2024-04-27T16:19:36.442464+00:00 19994330.275807660073 27869999.999965656549 262864330.275769621134 1 60427.680294527 2024-04-27T16:19:37.447150+00:00 19994330.275964099914 27869999.999998748302 262864330.275959163904 1 60427.680306124 2024-04-27T16:19:38.449130+00:00 19994330.275889087468 27869999.999941557646 262864330.275826960802 1 60427.680317555 2024-04-27T16:19:39.436764+00:00 19994330.275880511850 27869999.999964926392 262864330.275841742754 1 60427.680329205 2024-04-27T16:19:40.443295+00:00 19994330.276220835745 27869999.999996241182 262864330.276213377714 1 60427.680340768 2024-04-27T16:19:41.442391+00:00 19994330.275976028293 27870000.000001508743 262864330.275973856449 1 60427.680352307 2024-04-27T16:19:42.439366+00:00 19994330.276148140430 27869999.999968584627 262864330.276113033295 1 60427.680364050 2024-04-27T16:19:43.453917+00:00 19994330.275814466178 27869999.999998297542 262864330.275809079409 1 60427.680375463 2024-04-27T16:19:44.439989+00:00 19994330.276129979640 27870000.000009354204 262864330.276135653257 1 60427.680387082 2024-04-27T16:19:45.443886+00:00 19994330.275742057711 27870000.000045374036 262864330.275783717632 1 60427.680398637 2024-04-27T16:19:46.442223+00:00 19994330.276032421738 27869999.999986998737 262864330.276015728712 1 60427.680410222 2024-04-27T16:19:47.443148+00:00 19994330.275997426361 27870000.000032067299 262864330.276025801897 1 60427.680421985 2024-04-27T16:19:48.459525+00:00 19994330.276115115732 27870000.000008363277 262864330.276119798422 1 60427.680433289 2024-04-27T16:19:49.436141+00:00 19994330.275602720678 27870000.000016424805 262864330.275615453720 1 60427.680444980 2024-04-27T16:19:50.446255+00:00 19994330.276197317988 27870000.000015921891 262864330.276209533215 1 60427.680456533 2024-04-27T16:19:51.444455+00:00 19994330.275963541120 27870000.000007163733 262864330.275967001915 1 60427.680468090 2024-04-27T16:19:52.442992+00:00 19994330.276027806103 27869999.999978777021 262864330.276002883911 1 60427.680479528 2024-04-27T16:19:53.431242+00:00 19994330.275895573199 27870000.000035483390 262864330.275927364826 1 60427.680491254 2024-04-27T16:19:54.444346+00:00 19994330.275802399963 27869999.999992068857 262864330.275790780783 1 60427.680502675 2024-04-27T16:19:55.431091+00:00 19994330.275955568999 27870000.000006727874 262864330.275958597660 1 60427.680514311 2024-04-27T16:19:56.436473+00:00 19994330.275907229632 27870000.000005990267 262864330.275909513235 1 60427.680525898 2024-04-27T16:19:57.437636+00:00 19994330.276114124805 27870000.000021755695 262864330.276132196188 1 60427.680537438 2024-04-27T16:19:58.434685+00:00 19994330.275954261422 27869999.999968804419 262864330.275919377804 1 60427.680549265 2024-04-27T16:19:59.456497+00:00 19994330.275989171118 27870000.000014927238 262864330.276000410318 1 60427.680560726 2024-04-27T16:20:00.446728+00:00 19994330.275989968330 27869999.999999295920 262864330.275985568762 1 60427.680572660 2024-04-27T16:20:01.477804+00:00 19994330.276012036949 27870000.000064905733 262864330.276073247194 1 60427.680583820 2024-04-27T16:20:02.442039+00:00 19994330.275916703045 27869999.999992888421 262864330.275905877352 1 60427.680595365 2024-04-27T16:20:03.439516+00:00 19994330.276042178273 27869999.999994184822 262864330.276032686234 1 60427.680606910 2024-04-27T16:20:04.437016+00:00 19994330.275913067162 27869999.999953463674 262864330.275862812996 1 60427.680618525 2024-04-27T16:20:05.440533+00:00 19994330.275897420943 27869999.999971523881 262864330.275865226984 1 60427.680630056 2024-04-27T16:20:06.436865+00:00 19994330.276118464768 27869999.999994654208 262864330.276109427214 1 60427.680641565 2024-04-27T16:20:07.431198+00:00 19994330.276024267077 27870000.000024780631 262864330.276045382023 1 60427.680653214 2024-04-27T16:20:08.437722+00:00 19994330.276030216366 27870000.000016000122 262864330.276042521000 1 60427.680664735 2024-04-27T16:20:09.433135+00:00 19994330.275994308293 27869999.999970354140 262864330.275960952044 1 60427.680676281 2024-04-27T16:20:10.430644+00:00 19994330.276171524078 27869999.999997053295 262864330.276164889336 1 60427.680687918 2024-04-27T16:20:11.436156+00:00 19994330.275965284556 27869999.999989226460 262864330.275950789452 1 60427.680699449 2024-04-27T16:20:12.432409+00:00 19994330.275961108506 27870000.000005863607 262864330.275963276625 1 60427.680711038 2024-04-27T16:20:13.433671+00:00 19994330.276132494211 27869999.999962121248 262864330.276090919971 1 60427.680722820 2024-04-27T16:20:14.451602+00:00 19994330.275742020458 27870000.000041797757 262864330.275780111551 1 60427.680734240 2024-04-27T16:20:15.438336+00:00 19994330.275790393353 27869999.999981716275 262864330.275768399239 1 60427.680745796 2024-04-27T16:20:16.436766+00:00 19994330.276254825294 27869999.999994207174 262864330.276245355606 1 60427.680757332 2024-04-27T16:20:17.433466+00:00 19994330.276109647006 27870000.000005427748 262864330.276111364365 1 60427.680768920 2024-04-27T16:20:18.434719+00:00 19994330.276091404259 27869999.999960768968 262864330.276048481464 1 60427.680780454 2024-04-27T16:20:19.431191+00:00 19994330.275693379343 27869999.999981258065 262864330.275670945644 1 60427.680792110 2024-04-27T16:20:20.438310+00:00 19994330.276060767472 27870000.000006660819 262864330.276063740253 1 60427.680803599 2024-04-27T16:20:21.430950+00:00 19994330.276079162955 27870000.000016678125 262864330.276092171669 1 60427.680815184 2024-04-27T16:20:22.431879+00:00 19994330.275978703052 27870000.000014398247 262864330.275989413261 1 60427.680826759 2024-04-27T16:20:23.432026+00:00 19994330.276030387729 27869999.999970979989 262864330.275997668505 1 60427.680838464 2024-04-27T16:20:24.443265+00:00 19994330.275685410947 27869999.999972108752 262864330.275653809309 1 60427.680849899 2024-04-27T16:20:25.431242+00:00 19994330.276093780994 27870000.000023785979 262864330.276113867760 1 60427.680861509 2024-04-27T16:20:26.434398+00:00 19994330.275764215738 27870000.000009298325 262864330.275769829750 1 60427.680873053 2024-04-27T16:20:27.431787+00:00 19994330.275899395347 27870000.000033412129 262864330.275929093361 1 60427.680884636 2024-04-27T16:20:28.432588+00:00 19994330.275996465236 27870000.000034254044 262864330.276027023792 1 60427.680896215 2024-04-27T16:20:29.433003+00:00 19994330.276308655739 27869999.999984636903 262864330.276289582253 1 60427.680907787 2024-04-27T16:20:30.432779+00:00 19994330.276009842753 27869999.999987803400 262864330.275993943214 1 60427.680919379 2024-04-27T16:20:31.434386+00:00 19994330.275984659791 27869999.999960102141 262864330.275941073895 1 60427.680930999 2024-04-27T16:20:32.438274+00:00 19994330.276075590402 27869999.999996148050 262864330.276068061590 1 60427.680942503 2024-04-27T16:20:33.432286+00:00 19994330.275833569467 27870000.000013284385 262864330.275843173265 1 60427.680954069 2024-04-27T16:20:34.431590+00:00 19994330.275974489748 27870000.000013440847 262864330.275984227657 1 60427.680965687 2024-04-27T16:20:35.435327+00:00 19994330.275878589600 27869999.999990839511 262864330.275865733624 1 60427.680977225 2024-04-27T16:20:36.432247+00:00 19994330.276075664908 27870000.000010296702 262864330.276082277298 1 60427.680988768 2024-04-27T16:20:37.429542+00:00 19994330.275927726179 27869999.999990381300 262864330.275914400816 1 60427.681000378 2024-04-27T16:20:38.432640+00:00 19994330.276072207838 27869999.999997653067 262864330.276066154242 1 60427.681011972 2024-04-27T16:20:39.434366+00:00 19994330.275974344462 27869999.999921385199 262864330.275892019272 1 60427.681023563 2024-04-27T16:20:40.435835+00:00 19994330.275865867734 27870000.000039875507 262864330.275902032852 1 60427.681035069 2024-04-27T16:20:41.429960+00:00 19994330.276010129601 27870000.000006556511 262864330.276012986898 1 60427.681046695 2024-04-27T16:20:42.434395+00:00 19994330.275789786130 27870000.000016517937 262864330.275802612305 1 60427.681058272 2024-04-27T16:20:43.434697+00:00 19994330.276109829545 27869999.999993063509 262864330.276099205017 1 60427.681069800 2024-04-27T16:20:44.430747+00:00 19994330.275958925486 27870000.000004690140 262864330.275959908962 1 60427.681081382 2024-04-27T16:20:45.431418+00:00 19994330.276041079313 27869999.999993469566 262864330.276030868292 1 60427.681092951 2024-04-27T16:20:46.431014+00:00 19994330.275843866169 27870000.000051047653 262864330.275891214609 1 60427.681104566 2024-04-27T16:20:47.434483+00:00 19994330.275788117200 27870000.000036425889 262864330.275820851326 1 60427.681116271 2024-04-27T16:20:48.445837+00:00 19994330.275730274618 27869999.999999366701 262864330.275725960732 1 60427.681127778 2024-04-27T16:20:49.440015+00:00 19994330.275845948607 27869999.999972105026 262864330.275814354420 1 60427.681139364 2024-04-27T16:20:50.441039+00:00 19994330.275953877717 27869999.999982975423 262864330.275933176279 1 60427.681150943 2024-04-27T16:20:51.441432+00:00 19994330.276043053716 27869999.999968629330 262864330.276007980108 1 60427.681162463 2024-04-27T16:20:52.436804+00:00 19994330.275956984609 27869999.999979402870 262864330.275932699442 1 60427.681174067 2024-04-27T16:20:53.439410+00:00 19994330.276044242084 27870000.000021848828 262864330.276062399149 1 60427.681185549 2024-04-27T16:20:54.431436+00:00 19994330.275987915695 27870000.000020787120 262864330.276005029678 1 60427.681197153 2024-04-27T16:20:55.434071+00:00 19994330.276012677699 27870000.000024694949 262864330.276033699512 1 60427.681208699 2024-04-27T16:20:56.431577+00:00 19994330.276104126126 27869999.999934133142 262864330.276034563780 1 60427.681220378 2024-04-27T16:20:57.440695+00:00 19994330.275933839381 27869999.999972041696 262864330.275902181864 1 60427.681231985 2024-04-27T16:20:58.443526+00:00 19994330.276007343084 27869999.999973636121 262864330.275977283716 1 60427.681243475 2024-04-27T16:20:59.436198+00:00 19994330.275985810906 27870000.000024404377 262864330.276006519794 1 60427.681254987 2024-04-27T16:21:00.430861+00:00 19994330.276172820479 27870000.000036619604 262864330.276205748320 1 60427.681266706 2024-04-27T16:21:01.443442+00:00 19994330.275787170976 27870000.000036012381 262864330.275819480419 1 60427.681278196 2024-04-27T16:21:02.436142+00:00 19994330.276044249535 27869999.999951690435 262864330.275992244482 1 60427.681289731 2024-04-27T16:21:03.432727+00:00 19994330.276049986482 27869999.999969255179 262864330.276015520096 1 60427.681301334 2024-04-27T16:21:04.435239+00:00 19994330.275969769806 27870000.000006891787 262864330.275972962379 1 60427.681312887 2024-04-27T16:21:05.433402+00:00 19994330.275929477066 27870000.000030755997 262864330.275956541300 1 60427.681324454 2024-04-27T16:21:06.432859+00:00 19994330.276037648320 27870000.000000353903 262864330.276034295559 1 60427.681336001 2024-04-27T16:21:07.430455+00:00 19994330.276072610170 27869999.999992493540 262864330.276061415672 1 60427.681347628 2024-04-27T16:21:08.435075+00:00 19994330.275985181332 27870000.000008717179 262864330.275990188122 1 60427.681359147 2024-04-27T16:21:09.430300+00:00 19994330.276171367615 27870000.000082165003 262864330.276249825954 1 60427.681370719 2024-04-27T16:21:10.430115+00:00 19994330.275860425085 27869999.999969221652 262864330.275825947523 1 60427.681382378 2024-04-27T16:21:11.437442+00:00 19994330.275824055076 27870000.000022921711 262864330.275843262672 1 60427.681393897 2024-04-27T16:21:12.432694+00:00 19994330.275990448892 27870000.000018671155 262864330.276005417109 1 60427.681405459 2024-04-27T16:21:13.431630+00:00 19994330.276156496257 27870000.000065505505 262864330.276218295097 1 60427.681417145 2024-04-27T16:21:14.441350+00:00 19994330.275882627815 27869999.999996811152 262864330.275875747204 1 60427.681428671 2024-04-27T16:21:15.437164+00:00 19994330.275750525296 27869999.999986510724 262864330.275733321905 1 60427.681440329 2024-04-27T16:21:16.444418+00:00 19994330.275991834700 27869999.999976649880 262864330.275964766741 1 60427.681451840 2024-04-27T16:21:17.438985+00:00 19994330.275869850069 27870000.000021375716 262864330.275887519121 1 60427.681463413 2024-04-27T16:21:18.438902+00:00 19994330.275868069381 27870000.000004168600 262864330.275868535042 1 60427.681475060 2024-04-27T16:21:19.445159+00:00 19994330.275609210134 27869999.999994147569 262864330.275599658489 1 60427.681486687 2024-04-27T16:21:20.449724+00:00 19994330.275980062783 27869999.999996040016 262864330.275972396135 1 60427.681498173 2024-04-27T16:21:21.442112+00:00 19994330.276077851653 27869999.999997086823 262864330.276071250439 1 60427.681509797 2024-04-27T16:21:22.446475+00:00 19994330.276218440384 27870000.000031981617 262864330.276246726513 1 60427.681521237 2024-04-27T16:21:23.434847+00:00 19994330.275936372578 27870000.000008463860 262864330.275941133499 1 60427.681532856 2024-04-27T16:21:24.438719+00:00 19994330.275661755353 27870000.000046145171 262864330.275704205036 1 60427.681544405 2024-04-27T16:21:25.436589+00:00 19994330.276193510741 27869999.999995149672 262864330.276184946299 1 60427.681555924 2024-04-27T16:21:26.431790+00:00 19994330.275724537671 27869999.999957408756 262864330.275678247213 1 60427.681567480 2024-04-27T16:21:27.430267+00:00 19994330.276142019778 27869999.999996922910 262864330.276135265827 1 60427.681579157 2024-04-27T16:21:28.439164+00:00 19994330.276044204831 27870000.000027675182 262864330.276068210602 1 60427.681590698 2024-04-27T16:21:29.436293+00:00 19994330.276185952127 27869999.999981038272 262864330.276163309813 1 60427.681602280 2024-04-27T16:21:30.436995+00:00 19994330.275936659425 27869999.999989073724 262864330.275922030210 1 60427.681613849 2024-04-27T16:21:31.436590+00:00 19994330.275889959186 27870000.000001817942 262864330.275888085365 1 60427.681625451 2024-04-27T16:21:32.438973+00:00 19994330.275892298669 27869999.999998442829 262864330.275887042284 1 60427.681637065 2024-04-27T16:21:33.442471+00:00 19994330.275895148516 27870000.000051006675 262864330.275942474604 1 60427.681648597 2024-04-27T16:21:34.438737+00:00 19994330.275859635323 27869999.999998982996 262864330.275854915380 1 60427.681660095 2024-04-27T16:21:35.432198+00:00 19994330.276085197926 27869999.999968070537 262864330.276049584150 1 60427.681671846 2024-04-27T16:21:36.447488+00:00 19994330.275986026973 27869999.999975282699 262864330.275957614183 1 60427.681683407 2024-04-27T16:21:37.446363+00:00 19994330.275960650295 27870000.000011689961 262864330.275968641043 1 60427.681694821 2024-04-27T16:21:38.432560+00:00 19994330.275972388685 27870000.000025391579 262864330.275994092226 1 60427.681706379 2024-04-27T16:21:39.431172+00:00 19994330.275865491480 27870000.000003166497 262864330.275864958763 1 60427.681717942 2024-04-27T16:21:40.430172+00:00 19994330.275977656245 27870000.000012420118 262864330.275986373425 1 60427.681729528 2024-04-27T16:21:41.431218+00:00 19994330.276017814875 27870000.000029314309 262864330.276043444872 1 60427.681741110 2024-04-27T16:21:42.431866+00:00 19994330.275853220373 27869999.999945960939 262864330.275795489550 1 60427.681752744 2024-04-27T16:21:43.437114+00:00 19994330.275857720524 27870000.000023528934 262864330.275877565145 1 60427.681764360 2024-04-27T16:21:44.440721+00:00 19994330.276154298335 27870000.000024676323 262864330.276175290346 1 60427.681775880 2024-04-27T16:21:45.436047+00:00 19994330.275920525193 27869999.999954260886 262864330.275871098042 1 60427.681787557 2024-04-27T16:21:46.444867+00:00 19994330.275921046734 27870000.000007342547 262864330.275924682617 1 60427.681799144 2024-04-27T16:21:47.446053+00:00 19994330.275806277990 27870000.000037126243 262864330.275839716196 1 60427.681810784 2024-04-27T16:21:48.451740+00:00 19994330.276089876890 27869999.999990351498 262864330.276076525450 1 60427.681822225 2024-04-27T16:21:49.440269+00:00 19994330.275906436145 27870000.000018257648 262864330.275921016932 1 60427.681833701 2024-04-27T16:21:50.431739+00:00 19994330.275938045233 27870000.000010646880 262864330.275944977999 1 60427.681845564 2024-04-27T16:21:51.456718+00:00 19994330.276041220874 27870000.000020530075 262864330.276058048010 1 60427.681856934 2024-04-27T16:21:52.439104+00:00 19994330.275679867715 27869999.999970976263 262864330.275647133589 1 60427.681868461 2024-04-27T16:21:53.435021+00:00 19994330.276302877814 27870000.000056345016 262864330.276355534792 1 60427.681879972 2024-04-27T16:21:54.429577+00:00 19994330.275889508426 27869999.999966986477 262864330.275852799416 1 60427.681891560 2024-04-27T16:21:55.430805+00:00 19994330.275965191424 27870000.000048413873 262864330.276009887457 1 60427.681903142 2024-04-27T16:21:56.431433+00:00 19994330.276241689920 27870000.000038888305 262864330.276276886463 1 60427.681914784 2024-04-27T16:21:57.437289+00:00 19994330.275945242494 27869999.999993655831 262864330.275935202837 1 60427.681926320 2024-04-27T16:21:58.434084+00:00 19994330.275934539735 27870000.000020563602 262864330.275951415300 1 60427.681937877 2024-04-27T16:21:59.432604+00:00 19994330.276021864265 27869999.999977305532 262864330.275995463133 1 60427.681949471 2024-04-27T16:22:00.434276+00:00 19994330.275743629783 27869999.999975141138 262864330.275715082884 1 60427.681961055 2024-04-27T16:22:01.435190+00:00 19994330.276290629059 27869999.999977666885 262864330.276264607906 1 60427.681972725 2024-04-27T16:22:02.443487+00:00 19994330.275847747922 27870000.000018350780 262864330.275862395763 1 60427.681984250 2024-04-27T16:22:03.439145+00:00 19994330.275937918574 27870000.000022646040 262864330.275956869125 1 60427.681995809 2024-04-27T16:22:04.437853+00:00 19994330.276087377220 27869999.999952569604 262864330.276036232710 1 60427.682007477 2024-04-27T16:22:05.445988+00:00 19994330.275919038802 27870000.000007040799 262864330.275922387838 1 60427.682018971 2024-04-27T16:22:06.439053+00:00 19994330.276133999228 27869999.999988980591 262864330.276119291782 1 60427.682030550 2024-04-27T16:22:07.439491+00:00 19994330.276113100350 27870000.000043388456 262864330.276152789593 1 60427.682042094 2024-04-27T16:22:08.436962+00:00 19994330.275652911514 27869999.999962829053 262864330.275612056255 1 60427.682053701 2024-04-27T16:22:09.439813+00:00 19994330.275977127254 27870000.000012431294 262864330.275985866785 1 60427.682065287 2024-04-27T16:22:10.440806+00:00 19994330.275928415358 27870000.000016856939 262864330.275941580534 1 60427.682076951 2024-04-27T16:22:11.448595+00:00 19994330.276212152094 27869999.999996524304 262864330.276204973459 1 60427.682088464 2024-04-27T16:22:12.443294+00:00 19994330.275998115540 27869999.999982010573 262864330.275976419449 1 60427.682100091 2024-04-27T16:22:13.447837+00:00 19994330.276038486511 27870000.000005923212 262864330.276040732861 1 60427.682111543 2024-04-27T16:22:14.437306+00:00 19994330.275981575251 27869999.999957822263 262864330.275935709476 1 60427.682123265 2024-04-27T16:22:15.450095+00:00 19994330.276113182306 27869999.999975159764 262864330.276084631681 1 60427.682134647 2024-04-27T16:22:16.433516+00:00 19994330.275909520686 27869999.999982733279 262864330.275888562202 1 60427.682146298 2024-04-27T16:22:17.440143+00:00 19994330.275841306895 27870000.000015214086 262864330.275852799416 1 60427.682157923 2024-04-27T16:22:18.444523+00:00 19994330.275880452245 27869999.999998375773 262864330.275875151157 1 60427.682169377 2024-04-27T16:22:19.434182+00:00 19994330.276176068932 27870000.000022996217 262864330.276195377111 1 60427.682180921 2024-04-27T16:22:20.431548+00:00 19994330.275724973530 27870000.000001937151 262864330.275723218918 1 60427.682192536 2024-04-27T16:22:21.435094+00:00 19994330.276114914566 27869999.999995216727 262864330.276106446981 1 60427.682204085 2024-04-27T16:22:22.432974+00:00 19994330.275835007429 27870000.000003915280 262864330.275835216045 1 60427.682215631 2024-04-27T16:22:23.430567+00:00 19994330.276217624545 27870000.000016052276 262864330.276229977608 1 60427.682227261 2024-04-27T16:22:24.435370+00:00 19994330.275990970433 27869999.999999005347 262864330.275986284018 1 60427.682238830 2024-04-27T16:22:25.434950+00:00 19994330.276030588895 27869999.999981675297 262864330.276008576155 1 60427.682250390 2024-04-27T16:22:26.433710+00:00 19994330.275712992996 27870000.000033881515 262864330.275743186474 1 60427.682261935 2024-04-27T16:22:27.431191+00:00 19994330.276103202254 27869999.999982625246 262864330.276082128286 1 60427.682273516 2024-04-27T16:22:28.431779+00:00 19994330.275920215994 27870000.000036306679 262864330.275952816010 1 60427.682285097 2024-04-27T16:22:29.432404+00:00 19994330.276073336601 27870000.000027656555 262864330.276097297668 1 60427.682296689 2024-04-27T16:22:30.433901+00:00 19994330.275985606015 27869999.999954573810 262864330.275936484337 1 60427.682308299 2024-04-27T16:22:31.437077+00:00 19994330.275920733809 27870000.000003442168 262864330.275920510292 1 60427.682319825 2024-04-27T16:22:32.432853+00:00 19994330.276121355593 27869999.999999951571 262864330.276117593050 1 60427.682331394 2024-04-27T16:22:33.432467+00:00 19994330.275946889073 27870000.000000327826 262864330.275943517685 1 60427.682343044 2024-04-27T16:22:34.439022+00:00 19994330.276154495776 27869999.999976675957 262864330.276127457619 1 60427.682354546 2024-04-27T16:22:35.432745+00:00 19994330.275815039873 27870000.000011846423 262864330.275823205709 1 60427.682366150 2024-04-27T16:22:36.435352+00:00 19994330.276101067662 27869999.999965533614 262864330.276062905788 1 60427.682377704 2024-04-27T16:22:37.433655+00:00 19994330.275864299387 27869999.999987341464 262864330.275847941637 1 60427.682389243 2024-04-27T16:22:38.430588+00:00 19994330.276005405933 27869999.999961230904 262864330.275962948799 1 60427.682400862 2024-04-27T16:22:39.434432+00:00 19994330.275720991194 27869999.999985083938 262864330.275702387094 1 60427.682412486 2024-04-27T16:22:40.438748+00:00 19994330.276246644557 27870000.000014789402 262864330.276257723570 1 60427.682424030 2024-04-27T16:22:41.436221+00:00 19994330.275827437639 27869999.999997690320 262864330.275821417570 1 60427.682435598 2024-04-27T16:22:42.435666+00:00 19994330.276061434299 27870000.000020679086 262864330.276078432798 1 60427.682447129 2024-04-27T16:22:43.431976+00:00 19994330.275869872421 27869999.999988608062 262864330.275854796171 1 60427.682458683 2024-04-27T16:22:44.430184+00:00 19994330.275959793478 27869999.999975733459 262864330.275931835175 1 60427.682470317 2024-04-27T16:22:45.435392+00:00 19994330.275859251618 27869999.999993830919 262864330.275849401951 1 60427.682481900 2024-04-27T16:22:46.436173+00:00 19994330.275934483856 27870000.000027813017 262864330.275958597660 1 60427.682493487 2024-04-27T16:22:47.437307+00:00 19994330.276144243777 27870000.000001627952 262864330.276142179966 1 60427.682505035 2024-04-27T16:22:48.435011+00:00 19994330.275861326605 27869999.999985910952 262864330.275843530893 1 60427.682516571 2024-04-27T16:22:49.431740+00:00 19994330.276103056967 27870000.000045895576 262864330.276145249605 1 60427.682528120 2024-04-27T16:22:50.429583+00:00 19994330.275952804834 27869999.999990340322 262864330.275939464569 1 60427.682539697 2024-04-27T16:22:51.429796+00:00 19994330.275979921222 27870000.000020209700 262864330.275996446609 1 60427.682551308 2024-04-27T16:22:52.433022+00:00 19994330.275905136019 27869999.999962333590 262864330.275863766670 1 60427.682562860 2024-04-27T16:22:53.431086+00:00 19994330.275994725525 27869999.999968856573 262864330.275959879160 1 60427.682574419 2024-04-27T16:22:54.429816+00:00 19994330.276041310281 27869999.999995205551 262864330.276032805443 1 60427.682586022 2024-04-27T16:22:55.432296+00:00 19994330.275833029300 27870000.000027410686 262864330.275856763124 1 60427.682597570 2024-04-27T16:22:56.430037+00:00 19994330.276112146676 27870000.000011738390 262864330.276120185852 1 60427.682609163 2024-04-27T16:22:57.431715+00:00 19994330.275972943753 27869999.999944031239 262864330.275913268328 1 60427.682620725 2024-04-27T16:22:58.430622+00:00 19994330.275906577706 27870000.000007249415 262864330.275910139084 1 60427.682632316 2024-04-27T16:22:59.432100+00:00 19994330.275729209185 27870000.000004317611 262864330.275729835033 1 60427.682643858 2024-04-27T16:23:00.429316+00:00 19994330.276222825050 27870000.000031508505 262864330.276250630617 1 60427.682655436 2024-04-27T16:23:01.429624+00:00 19994330.275941375643 27869999.999957162887 262864330.275894850492 1 60427.682667079 2024-04-27T16:23:02.435637+00:00 19994330.275640308857 27870000.000036206096 262864330.275672823191 1 60427.682678689 2024-04-27T16:23:03.438696+00:00 19994330.276112601161 27869999.999946195632 262864330.276055097580 1 60427.682690183 2024-04-27T16:23:04.431800+00:00 19994330.275834444910 27869999.999993767589 262864330.275824517012 1 60427.682701751 2024-04-27T16:23:05.431232+00:00 19994330.276096131653 27870000.000006508082 262864330.276098936796 1 60427.682713329 2024-04-27T16:23:06.431621+00:00 19994330.276116736233 27870000.000021740794 262864330.276134788990 1 60427.682724927 2024-04-27T16:23:07.433641+00:00 19994330.276160813868 27869999.999991029501 262864330.276148140430 1 60427.682736502 2024-04-27T16:23:08.433791+00:00 19994330.275788590312 27870000.000001944602 262864330.275786817074 1 60427.682748140 2024-04-27T16:23:09.439300+00:00 19994330.275926511735 27870000.000016160309 262864330.275938957930 1 60427.682759646 2024-04-27T16:23:10.433398+00:00 19994330.276078112423 27869999.999974966049 262864330.276049375534 1 60427.682771230 2024-04-27T16:23:11.434288+00:00 19994330.275819677860 27869999.999984703958 262864330.275800704956 1 60427.682782767 2024-04-27T16:23:12.431091+00:00 19994330.276093211025 27870000.000004995614 262864330.276094526052 1 60427.682794355 2024-04-27T16:23:13.432299+00:00 19994330.275912120938 27870000.000006537884 262864330.275914967060 1 60427.682805943 2024-04-27T16:23:14.433452+00:00 19994330.275870934129 27870000.000002309680 262864330.275869548321 1 60427.682817479 2024-04-27T16:23:15.430194+00:00 19994330.276113286614 27870000.000017665327 262864330.276127278805 1 60427.682829056 2024-04-27T16:23:16.430411+00:00 19994330.276018694043 27870000.000020064414 262864330.276035070419 1 60427.682840627 2024-04-27T16:23:17.430145+00:00 19994330.275743499398 27870000.000000055879 262864330.275739848614 1 60427.682852201 2024-04-27T16:23:18.430176+00:00 19994330.275913693011 27870000.000015839934 262864330.275925844908 1 60427.682863762 2024-04-27T16:23:19.428989+00:00 19994330.276020120829 27869999.999979633838 262864330.275996059179 1 60427.682875355 2024-04-27T16:23:20.430702+00:00 19994330.276116110384 27869999.999954331666 262864330.276066750288 1 60427.682886923 2024-04-27T16:23:21.430106+00:00 19994330.276208113879 27869999.999987285584 262864330.276191681623 1 60427.682898493 2024-04-27T16:23:22.429742+00:00 19994330.276004374027 27870000.000037878752 262864330.276038557291 1 60427.682910067 2024-04-27T16:23:23.429833+00:00 19994330.275541260839 27869999.999976843596 262864330.275514423847 1 60427.682921669 2024-04-27T16:23:24.432183+00:00 19994330.276220902801 27870000.000016134232 262864330.276233315468 1 60427.682933241 2024-04-27T16:23:25.432029+00:00 19994330.275812245905 27869999.999952655286 262864330.275761187077 1 60427.682944792 2024-04-27T16:23:26.430068+00:00 19994330.275989219546 27869999.999992948025 262864330.275978446007 1 60427.682956377 2024-04-27T16:23:27.430932+00:00 19994330.275944691151 27870000.000042255968 262864330.275983244181 1 60427.682968001 2024-04-27T16:23:28.435300+00:00 19994330.275796718895 27869999.999991372228 262864330.275784373283 1 60427.682979576 2024-04-27T16:23:29.435369+00:00 19994330.276064410806 27869999.999973706901 262864330.276034414768 1 60427.682991114 2024-04-27T16:23:30.432277+00:00 19994330.276043087244 27870000.000016544014 262864330.276055932045 1 60427.683002682 2024-04-27T16:23:31.431725+00:00 19994330.275565657765 27869999.999976400286 262864330.275538355112 1 60427.683014254 2024-04-27T16:23:32.431521+00:00 19994330.276053566486 27870000.000012889504 262864330.276062756777 1 60427.683025819 2024-04-27T16:23:33.430733+00:00 19994330.276015341282 27870000.000044099987 262864330.276055753231 1 60427.683037482 2024-04-27T16:23:34.438485+00:00 19994330.275795273483 27870000.000018738210 262864330.275810331106 1 60427.683048968 2024-04-27T16:23:35.430809+00:00 19994330.275916494429 27869999.999986451119 262864330.275899231434 1 60427.683060540 2024-04-27T16:23:36.430647+00:00 19994330.276074349880 27870000.000049091876 262864330.276119738817 1 60427.683072111 2024-04-27T16:23:37.430401+00:00 19994330.276135023683 27869999.999996583909 262864330.276127904654 1 60427.683083751 2024-04-27T16:23:38.436082+00:00 19994330.275633774698 27869999.999929253012 262864330.275559335947 1 60427.683095302 2024-04-27T16:23:39.434077+00:00 19994330.276057451963 27870000.000035457313 262864330.276089221239 1 60427.683106948 2024-04-27T16:23:40.440307+00:00 19994330.276226762682 27870000.000021003187 262864330.276244074106 1 60427.683118448 2024-04-27T16:23:41.433858+00:00 19994330.275865245610 27869999.999975990504 262864330.275837540627 1 60427.683129992 2024-04-27T16:23:42.431299+00:00 19994330.276117283851 27870000.000055063516 262864330.276168674231 1 60427.683141561 2024-04-27T16:23:43.430867+00:00 19994330.275955684483 27869999.999985836446 262864330.275937825441 1 60427.683153125 2024-04-27T16:23:44.430044+00:00 19994330.276006624103 27869999.999989245087 262864330.275992155075 1 60427.683164743 2024-04-27T16:23:45.433807+00:00 19994330.276072140783 27869999.999992620200 262864330.276061058044 1 60427.683176275 2024-04-27T16:23:46.430180+00:00 19994330.275855619460 27869999.999990057200 262864330.275841981173 1 60427.683187866 2024-04-27T16:23:47.431581+00:00 19994330.275863599032 27869999.999998457730 262864330.275858342648 1 60427.683199431 2024-04-27T16:23:48.430813+00:00 19994330.276304617524 27869999.999993376434 262864330.276294291019 1 60427.683211014 2024-04-27T16:23:49.431581+00:00 19994330.275820665061 27869999.999986004084 262864330.275802969933 1 60427.683222598 2024-04-27T16:23:50.432488+00:00 19994330.276130504906 27869999.999963112175 262864330.276089906693 1 60427.683234146 2024-04-27T16:23:51.430207+00:00 19994330.275723785162 27870000.000013634562 262864330.275733739138 1 60427.683245720 2024-04-27T16:23:52.430244+00:00 19994330.275944955647 27870000.000026151538 262864330.275967419147 1 60427.683257287 2024-04-27T16:23:53.429574+00:00 19994330.276332650334 27869999.999977447093 262864330.276306390762 1 60427.683269090 2024-04-27T16:23:54.449412+00:00 19994330.276056077331 27870000.000048600137 262864330.276100993156 1 60427.683280583 2024-04-27T16:23:55.442312+00:00 19994330.275705128908 27869999.999980829656 262864330.275682270527 1 60427.683292026 2024-04-27T16:23:56.431001+00:00 19994330.275867886841 27869999.999997828156 262864330.275862008333 1 60427.683303687 2024-04-27T16:23:57.438580+00:00 19994330.276158515364 27869999.999991741031 262864330.276146560907 1 60427.683315298 2024-04-27T16:23:58.441721+00:00 19994330.276066452265 27870000.000012498349 262864330.276075243950 1 60427.683326801 2024-04-27T16:23:59.435601+00:00 19994330.275883659720 27870000.000009130687 262864330.275889098644 1 60427.683338497 2024-04-27T16:24:00.446167+00:00 19994330.275998290628 27870000.000009585172 262864330.276004195213 1 60427.683349950 2024-04-27T16:24:01.435676+00:00 19994330.276053976268 27870000.000010322779 262864330.276060581207 1 60427.683361548 2024-04-27T16:24:02.437731+00:00 19994330.275915220380 27870000.000040624291 262864330.275952160358 1 60427.683373094 2024-04-27T16:24:03.435315+00:00 19994330.276212718338 27869999.999941527843 262864330.276150554419 1 60427.683384723 2024-04-27T16:24:04.440015+00:00 19994330.275694303215 27869999.999990474433 262864330.275681078434 1 60427.683396286 2024-04-27T16:24:05.439122+00:00 19994330.276077706367 27870000.000005692244 262864330.276079714298 1 60427.683407919 2024-04-27T16:24:06.444239+00:00 19994330.275959834456 27869999.999994616956 262864330.275950729847 1 60427.683419453 2024-04-27T16:24:07.440782+00:00 19994330.275958582759 27870000.000005740672 262864330.275960624218 1 60427.683431032 2024-04-27T16:24:08.441163+00:00 19994330.276138164103 27870000.000026799738 262864330.276161253452 1 60427.683442639 2024-04-27T16:24:09.444022+00:00 19994330.275994312018 27870000.000048395246 262864330.276039004326 1 60427.683454289 2024-04-27T16:24:10.450601+00:00 19994330.275964859873 27869999.999974776059 262864330.275935947895 1 60427.683465699 2024-04-27T16:24:11.436369+00:00 19994330.275852747262 27870000.000025119632 262864330.275874167681 1 60427.683477357 2024-04-27T16:24:12.443681+00:00 19994330.276285823435 27869999.999970335513 262864330.276252478361 1 60427.683488982 2024-04-27T16:24:13.448061+00:00 19994330.275786057115 27870000.000009782612 262864330.275792121887 1 60427.683500437 2024-04-27T16:24:14.437787+00:00 19994330.275866691023 27869999.999993991107 262864330.275856971741 1 60427.683512020 2024-04-27T16:24:15.438506+00:00 19994330.276020921767 27869999.999977361411 262864330.275994569063 1 60427.683523607 2024-04-27T16:24:16.439665+00:00 19994330.275677144527 27869999.999978039414 262864330.275651484728 1 60427.683535179 2024-04-27T16:24:17.439441+00:00 19994330.275834720582 27869999.999995861202 262864330.275826871395 1 60427.683546723 2024-04-27T16:24:18.436879+00:00 19994330.276013076305 27870000.000002156943 262864330.276011526585 1 60427.683558539 2024-04-27T16:24:19.457717+00:00 19994330.276008676738 27869999.999993890524 262864330.275998860598 1 60427.683569872 2024-04-27T16:24:20.436919+00:00 19994330.275850377977 27870000.000015232712 262864330.275861918926 1 60427.683581412 2024-04-27T16:24:21.433980+00:00 19994330.276108052582 27869999.999981585890 262864330.276085942984 1 60427.683592983 2024-04-27T16:24:22.433704+00:00 19994330.275908619165 27870000.000023100525 262864330.275928020477 1 60427.683604586 2024-04-27T16:24:23.436255+00:00 19994330.276230242103 27869999.999976035208 262864330.276202589273 1 60427.683616194 2024-04-27T16:24:24.439180+00:00 19994330.275963332504 27870000.000001661479 262864330.275961309671 1 60427.683627700 2024-04-27T16:24:25.433324+00:00 19994330.276005875319 27869999.999999199063 262864330.276001363993 1 60427.683639253 2024-04-27T16:24:26.431499+00:00 19994330.276088856161 27870000.000033225864 262864330.276118397713 1 60427.683650914 2024-04-27T16:24:27.438962+00:00 19994330.276047870517 27869999.999965980649 262864330.276010155678 1 60427.683662445 2024-04-27T16:24:28.435227+00:00 19994330.275721274316 27870000.000009804964 262864330.275727391243 1 60427.683674111 2024-04-27T16:24:29.443179+00:00 19994330.275892589241 27870000.000030003488 262864330.275918900967 1 60427.683685626 2024-04-27T16:24:30.438088+00:00 19994330.276045814157 27869999.999958399683 262864330.276000499725 1 60427.683697126 2024-04-27T16:24:31.431703+00:00 19994330.275804314762 27870000.000020038337 262864330.275820642710 1 60427.683708773 2024-04-27T16:24:32.437985+00:00 19994330.276060242206 27870000.000005599111 262864330.276062160730 1 60427.683720259 2024-04-27T16:24:33.430360+00:00 19994330.276055842638 27869999.999983895570 262864330.276036053896 1 60427.683731875 2024-04-27T16:24:34.433988+00:00 19994330.275816019624 27869999.999948378652 262864330.275760710239 1 60427.683743557 2024-04-27T16:24:35.443348+00:00 19994330.275959696621 27870000.000037703663 262864330.275993704796 1 60427.683754984 2024-04-27T16:24:36.430625+00:00 19994330.276223085821 27869999.999995969236 262864330.276215374470 1 60427.683766672 2024-04-27T16:24:37.440482+00:00 19994330.275893755257 27870000.000002708286 262864330.275892764330 1 60427.683778170 2024-04-27T16:24:38.433851+00:00 19994330.276140429080 27869999.999991964549 262864330.276128679514 1 60427.683789689 2024-04-27T16:24:39.429098+00:00 19994330.275624658912 27869999.999984420836 262864330.275605380535 1 60427.683801337 2024-04-27T16:24:40.435481+00:00 19994330.275849469006 27870000.000048302114 262864330.275894075632 1 60427.683812845 2024-04-27T16:24:41.429831+00:00 19994330.276081420481 27870000.000010311604 262864330.276088029146 1 60427.683824481 2024-04-27T16:24:42.435219+00:00 19994330.275709934533 27870000.000018119812 262864330.275724351406 1 60427.683836105 2024-04-27T16:24:43.439498+00:00 19994330.275888454169 27869999.999965112656 262864330.275849848986 1 60427.683847609 2024-04-27T16:24:44.433374+00:00 19994330.276021420956 27869999.999981436878 262864330.275999158621 1 60427.683859313 2024-04-27T16:24:45.444620+00:00 19994330.276006024331 27869999.999991677701 262864330.275994002819 1 60427.683870716 2024-04-27T16:24:46.429912+00:00 19994330.276159167290 27870000.000034563243 262864330.276190042496 1 60427.683882303 2024-04-27T16:24:47.430929+00:00 19994330.276005934924 27870000.000027175993 262864330.276029407978 1 60427.683893917 2024-04-27T16:24:48.434426+00:00 19994330.275899324566 27870000.000001788139 262864330.275897413492 1 60427.683905459 2024-04-27T16:24:49.431647+00:00 19994330.275870244950 27870000.000018294901 262864330.275884836912 1 60427.683917104 2024-04-27T16:24:50.437793+00:00 19994330.275917410851 27869999.999984338880 262864330.275898039341 1 60427.683928625 2024-04-27T16:24:51.433206+00:00 19994330.276134558022 27869999.999963238835 262864330.276094079018 1 60427.683940197 2024-04-27T16:24:52.432995+00:00 19994330.275934603065 27870000.000049304217 262864330.275980204344 1 60427.683951753 2024-04-27T16:24:53.431483+00:00 19994330.275897826999 27870000.000033602118 262864330.275927752256 1 60427.683963338 2024-04-27T16:24:54.432397+00:00 19994330.275972105563 27869999.999987274408 262864330.275955677032 1 60427.683974891 2024-04-27T16:24:55.430622+00:00 19994330.275895126164 27869999.999984297901 262864330.275875717402 1 60427.683986472 2024-04-27T16:24:56.431167+00:00 19994330.276110760868 27870000.000021766871 262864330.276128828526 1 60427.683998046 2024-04-27T16:24:57.431183+00:00 19994330.276109907776 27869999.999919291586 262864330.276025503874 1 60427.684009608 2024-04-27T16:24:58.430111+00:00 19994330.275616209954 27869999.999990452081 262864330.275602966547 1 60427.684021208 2024-04-27T16:24:59.432338+00:00 19994330.275889873505 27869999.999963611364 262864330.275849789381 1 60427.684032753 2024-04-27T16:25:00.429838+00:00 19994330.276022676378 27869999.999991327524 262864330.276010304689 1 60427.684044356 2024-04-27T16:25:01.432409+00:00 19994330.275746073574 27870000.000016774982 262864330.275759160519 1 60427.684056065 2024-04-27T16:25:02.443986+00:00 19994330.275897271931 27869999.999961424619 262864330.275855004787 1 60427.684067544 2024-04-27T16:25:03.435772+00:00 19994330.275946654379 27869999.999996982515 262864330.275939941406 1 60427.684079173 2024-04-27T16:25:04.440604+00:00 19994330.276305016130 27870000.000045802444 262864330.276347130537 1 60427.684090774 2024-04-27T16:25:05.442863+00:00 19994330.275873973966 27870000.000038288534 262864330.275908589363 1 60427.684102304 2024-04-27T16:25:06.439104+00:00 19994330.276295989752 27870000.000011391938 262864330.276303678751 1 60427.684113863 2024-04-27T16:25:07.437789+00:00 19994330.275874543935 27869999.999959032983 262864330.275829881430 1 60427.684125479 2024-04-27T16:25:08.441410+00:00 19994330.275849770755 27870000.000016488135 262864330.275862544775 1 60427.684137016 2024-04-27T16:25:09.438148+00:00 19994330.275857836008 27869999.999996133149 262864330.275850266218 1 60427.684148602 2024-04-27T16:25:10.439191+00:00 19994330.276169288903 27870000.000015005469 262864330.276180624962 1 60427.684160099 2024-04-27T16:25:11.432591+00:00 19994330.275826003402 27870000.000017076731 262864330.275839388371 1 60427.684171681 2024-04-27T16:25:12.433210+00:00 19994330.276171818376 27870000.000011082739 262864330.276179194450 1 60427.684183335 2024-04-27T16:25:13.440170+00:00 19994330.275999680161 27869999.999977372587 262864330.275973379612 1 60427.684194879 2024-04-27T16:25:14.437564+00:00 19994330.275911647826 27870000.000005338341 262864330.275913298130 1 60427.684206392 2024-04-27T16:25:15.432235+00:00 19994330.275951165706 27870000.000002380461 262864330.275949865580 1 60427.684217957 2024-04-27T16:25:16.431503+00:00 19994330.275837812573 27869999.999967206270 262864330.275801330805 1 60427.684229624 2024-04-27T16:25:17.439536+00:00 19994330.275826744735 27869999.999998155981 262864330.275821208954 1 60427.684241186 2024-04-27T16:25:18.438493+00:00 19994330.275996748358 27869999.999944198877 262864330.275937259197 1 60427.684252671 2024-04-27T16:25:19.430803+00:00 19994330.275785733014 27869999.999985203147 262864330.275767266750 1 60427.684264282 2024-04-27T16:25:20.433965+00:00 19994330.275830205530 27869999.999975990504 262864330.275802493095 1 60427.684275848 2024-04-27T16:25:21.433280+00:00 19994330.275975000113 27870000.000008057803 262864330.275979340076 1 60427.684287400 2024-04-27T16:25:22.431386+00:00 19994330.275915328413 27870000.000008057803 262864330.275919675827 1 60427.684299014 2024-04-27T16:25:23.434812+00:00 19994330.276014544070 27869999.999983094633 262864330.275993943214 1 60427.684310533 2024-04-27T16:25:24.430057+00:00 19994330.276159495115 27870000.000041790307 262864330.276197582483 1 60427.684322171 2024-04-27T16:25:25.435587+00:00 19994330.275859393179 27869999.999998014420 262864330.275853693485 1 60427.684333777 2024-04-27T16:25:26.438315+00:00 19994330.276061605662 27870000.000053185970 262864330.276111096144 1 60427.684345257 2024-04-27T16:25:27.430264+00:00 19994330.275829859078 27869999.999925661832 262864330.275751829147 1 60427.684356836 2024-04-27T16:25:28.430586+00:00 19994330.275976352394 27870000.000035945326 262864330.276008605957 1 60427.684368447 2024-04-27T16:25:29.433807+00:00 19994330.275923505425 27869999.999977793545 262864330.275897622108 1 60427.684379996 2024-04-27T16:25:30.431681+00:00 19994330.275875039399 27870000.000031724572 262864330.275903046131 1 60427.684391574 2024-04-27T16:25:31.431939+00:00 19994330.275946389884 27870000.000022388995 262864330.275965064764 1 60427.684403191 2024-04-27T16:25:32.435678+00:00 19994330.276092946529 27869999.999969698489 262864330.276058942080 1 60427.684414706 2024-04-27T16:25:33.430600+00:00 19994330.275631334633 27869999.999994616956 262864330.275622248650 1 60427.684426287 2024-04-27T16:25:34.431186+00:00 19994330.275834340602 27870000.000016637146 262864330.275847285986 1 60427.684437898 2024-04-27T16:25:35.434434+00:00 19994330.275879465044 27869999.999922711402 262864330.275798499584 1 60427.684449405 2024-04-27T16:25:36.428652+00:00 19994330.275867227465 27869999.999984242022 262864330.275847762823 1 60427.684460996 2024-04-27T16:25:37.430065+00:00 19994330.275909602642 27869999.999972514808 262864330.275878429413 1 60427.684472567 2024-04-27T16:25:38.429774+00:00 19994330.276049103588 27870000.000012822449 262864330.276058226824 1 60427.684484201 2024-04-27T16:25:39.434978+00:00 19994330.275985855609 27870000.000006865710 262864330.275989025831 1 60427.684495714 2024-04-27T16:25:40.429657+00:00 19994330.276005804539 27870000.000006504357 262864330.276008605957 1 60427.684507303 2024-04-27T16:25:41.431008+00:00 19994330.275771114975 27869999.999983210117 262864330.275750637054 1 60427.684518875 2024-04-27T16:25:42.430773+00:00 19994330.276014525443 27870000.000019881874 262864330.276030719280 1 60427.684530444 2024-04-27T16:25:43.430370+00:00 19994330.275951236486 27869999.999992717057 262864330.275940269232 1 60427.684542032 2024-04-27T16:25:44.431596+00:00 19994330.275985978544 27870000.000035818666 262864330.276018112898 1 60427.684553632 2024-04-27T16:25:45.433814+00:00 19994330.275873746723 27869999.999993782490 262864330.275863826275 1 60427.684565195 2024-04-27T16:25:46.432825+00:00 19994330.276131268591 27870000.000006861985 262864330.276134431362 1 60427.684576745 2024-04-27T16:25:47.430754+00:00 19994330.275888189673 27870000.000029996037 262864330.275914490223 1 60427.684588311 2024-04-27T16:25:48.430040+00:00 19994330.276043865830 27869999.999976951629 262864330.276017129421 1 60427.684599877 2024-04-27T16:25:49.429372+00:00 19994330.275875531137 27870000.000030387193 262864330.275902241468 1 60427.684611518 2024-04-27T16:25:50.435181+00:00 19994330.276077043265 27869999.999995645136 262864330.276068985462 1 60427.684623039 2024-04-27T16:25:51.430615+00:00 19994330.275902140886 27870000.000010810792 262864330.275909274817 1 60427.684634599 2024-04-27T16:25:52.429365+00:00 19994330.275913260877 27869999.999963469803 262864330.275873035192 1 60427.684646173 2024-04-27T16:25:53.429382+00:00 19994330.275792580098 27869999.999994743615 262864330.275783628225 1 60427.684657773 2024-04-27T16:25:54.431592+00:00 19994330.275912266225 27869999.999974153936 262864330.275882720947 1 60427.684669340 2024-04-27T16:25:55.431018+00:00 19994330.276311084628 27869999.999988056719 262864330.276295423508 1 60427.684680932 2024-04-27T16:25:56.432498+00:00 19994330.275855079293 27870000.000022638589 262864330.275874018669 1 60427.684692475 2024-04-27T16:25:57.429803+00:00 19994330.276046987623 27869999.999981533736 262864330.276024818420 1 60427.684704056 2024-04-27T16:25:58.430433+00:00 19994330.275920145214 27870000.000007808208 262864330.275924265385 1 60427.684715638 2024-04-27T16:25:59.431173+00:00 19994330.275978110731 27869999.999972056597 262864330.275946468115 1 60427.684727196 2024-04-27T16:26:00.429705+00:00 19994330.275999281555 27869999.999987423420 262864330.275983005762 1 60427.684738966 2024-04-27T16:26:01.446690+00:00 19994330.275959700346 27870000.000007521361 262864330.275963515043 1 60427.684750542 2024-04-27T16:26:02.446784+00:00 19994330.276000764221 27869999.999973818660 262864330.275970906019 1 60427.684762005 2024-04-27T16:26:03.437196+00:00 19994330.276059627533 27869999.999997925013 262864330.276053845882 1 60427.684773656 2024-04-27T16:26:04.443846+00:00 19994330.275839462876 27869999.999967124313 262864330.275802910328 1 60427.684785130 2024-04-27T16:26:05.435256+00:00 19994330.275968655944 27870000.000027924776 262864330.275992870331 1 60427.684796720 2024-04-27T16:26:06.436610+00:00 19994330.276206597686 27869999.999979659915 262864330.276182591915 1 60427.684808376 2024-04-27T16:26:07.443677+00:00 19994330.275834213942 27870000.000028803945 262864330.275859296322 1 60427.684819918 2024-04-27T16:26:08.440938+00:00 19994330.275874670595 27869999.999963011593 262864330.275833994150 1 60427.684831474 2024-04-27T16:26:09.439345+00:00 19994330.276059713215 27869999.999975524843 262864330.276031553745 1 60427.684843114 2024-04-27T16:26:10.445055+00:00 19994330.275822140276 27869999.999997798353 262864330.275816231966 1 60427.684854645 2024-04-27T16:26:11.441321+00:00 19994330.276232562959 27869999.999989192933 262864330.276218056679 1 60427.684866275 2024-04-27T16:26:12.446166+00:00 19994330.275989800692 27869999.999965429306 262864330.275951534510 1 60427.684877842 2024-04-27T16:26:13.445572+00:00 19994330.276005625725 27869999.999987393618 262864330.275989323854 1 60427.684889317 2024-04-27T16:26:14.436978+00:00 19994330.275771822780 27870000.000052910298 262864330.275821030140 1 60427.684900898 2024-04-27T16:26:15.437598+00:00 19994330.275812704116 27870000.000091042370 262864330.275900065899 1 60427.684912622 2024-04-27T16:26:16.450515+00:00 19994330.276005096734 27869999.999948225915 262864330.275949627161 1 60427.684924087 2024-04-27T16:26:17.441124+00:00 19994330.275925494730 27869999.999998304993 262864330.275920093060 1 60427.684935628 2024-04-27T16:26:18.438271+00:00 19994330.275733444840 27870000.000025689602 262864330.275755435228 1 60427.684947167 2024-04-27T16:26:19.435210+00:00 19994330.275879580528 27870000.000017866492 262864330.275893777609 1 60427.684958734 2024-04-27T16:26:20.434577+00:00 19994330.276006929576 27869999.999966815114 262864330.275970041752 1 60427.684970343 2024-04-27T16:26:21.437663+00:00 19994330.276076238602 27870000.000035561621 262864330.276108086109 1 60427.684981881 2024-04-27T16:26:22.434478+00:00 19994330.276071459055 27869999.999955873936 262864330.276023626328 1 60427.684993648 2024-04-27T16:26:23.451181+00:00 19994330.276108611375 27870000.000003945082 262864330.276108860970 1 60427.685005042 2024-04-27T16:26:24.435629+00:00 19994330.275862123817 27869999.999997373670 262864330.275855809450 1 60427.685016709 2024-04-27T16:26:25.443655+00:00 19994330.275984235108 27870000.000013828278 262864330.275994360447 1 60427.685028205 2024-04-27T16:26:26.436892+00:00 19994330.275941643864 27869999.999977264553 262864330.275915205479 1 60427.685039898 2024-04-27T16:26:27.447239+00:00 19994330.276158642024 27869999.999972999096 262864330.276127934456 1 60427.685051340 2024-04-27T16:26:28.435803+00:00 19994330.275831941515 27869999.999995667487 262864330.275823920965 1 60427.685062982 2024-04-27T16:26:29.441640+00:00 19994330.275812774897 27869999.999993108213 262864330.275802195072 1 60427.685074511 2024-04-27T16:26:30.437775+00:00 19994330.276099190116 27870000.000006303191 262864330.276101827621 1 60427.685086025 2024-04-27T16:26:31.432554+00:00 19994330.275951005518 27869999.999999605119 262864330.275946915150 1 60427.685097590 2024-04-27T16:26:32.431750+00:00 19994330.276191789657 27869999.999993145466 262864330.276181250811 1 60427.685109138 2024-04-27T16:26:33.429508+00:00 19994330.275977734476 27870000.000005543232 262864330.275979578495 1 60427.685120872 2024-04-27T16:26:34.443338+00:00 19994330.275930676609 27870000.000037238002 262864330.275964230299 1 60427.685132465 2024-04-27T16:26:35.445007+00:00 19994330.276056099683 27869999.999986842275 262864330.276039242744 1 60427.685143983 2024-04-27T16:26:36.440078+00:00 19994330.275991097093 27870000.000010814518 262864330.275998234749 1 60427.685155572 2024-04-27T16:26:37.441439+00:00 19994330.275902580470 27869999.999976135790 262864330.275875002146 1 60427.685167210 2024-04-27T16:26:38.446978+00:00 19994330.276010580361 27869999.999965146184 262864330.275972008705 1 60427.685178712 2024-04-27T16:26:39.440713+00:00 19994330.275852460414 27870000.000052221119 262864330.275900989771 1 60427.685190572 2024-04-27T16:26:40.465407+00:00 19994330.275900296867 27869999.999933302402 262864330.275829911232 1 60427.685201847 2024-04-27T16:26:41.439527+00:00 19994330.276010792702 27870000.000008333474 262864330.276015430689 1 60427.685213408 2024-04-27T16:26:42.438414+00:00 19994330.275931801647 27869999.999971270561 262864330.275899380445 1 60427.685224940 2024-04-27T16:26:43.434801+00:00 19994330.276112370193 27869999.999969713390 262864330.276078402996 1 60427.685236537 2024-04-27T16:26:44.436823+00:00 19994330.276122841984 27870000.000043544918 262864330.276162683964 1 60427.685248083 2024-04-27T16:26:45.434361+00:00 19994330.275875937194 27869999.999978739768 262864330.275850981474 1 60427.685259609 2024-04-27T16:26:46.430161+00:00 19994330.275918986648 27870000.000011298805 262864330.275926589966 1 60427.685271197 2024-04-27T16:26:47.431411+00:00 19994330.276027485728 27870000.000004809350 262864330.276028573513 1 60427.685282802 2024-04-27T16:26:48.434105+00:00 19994330.275775678456 27869999.999998278916 262864330.275770246983 1 60427.685294333 2024-04-27T16:26:49.430401+00:00 19994330.275859553367 27869999.999978404492 262864330.275834262371 1 60427.685305935 2024-04-27T16:26:50.432827+00:00 19994330.276108022779 27870000.000020951033 262864330.276125282049 1 60427.685317521 2024-04-27T16:26:51.433775+00:00 19994330.276230286807 27869999.999991398305 262864330.276217967272 1 60427.685329085 2024-04-27T16:26:52.432915+00:00 19994330.275870446116 27870000.000012554228 262864330.275879293680 1 60427.685340661 2024-04-27T16:26:53.433090+00:00 19994330.276073761284 27870000.000048980117 262864330.276119053364 1 60427.685352217 2024-04-27T16:26:54.431604+00:00 19994330.275998611003 27869999.999935623258 262864330.275930553675 1 60427.685363793 2024-04-27T16:26:55.431707+00:00 19994330.275828871876 27870000.000012639910 262864330.275837808847 1 60427.685375365 2024-04-27T16:26:56.431550+00:00 19994330.276020463556 27869999.999986626208 262864330.276003390551 1 60427.685386945 2024-04-27T16:26:57.432079+00:00 19994330.276033155620 27870000.000000525266 262864330.276030004025 1 60427.685398544 2024-04-27T16:26:58.434227+00:00 19994330.275916915387 27869999.999995432794 262864330.275908648968 1 60427.685410057 2024-04-27T16:26:59.428933+00:00 19994330.275882150978 27869999.999985303730 262864330.275863766670 1 60427.685421639 2024-04-27T16:27:00.429580+00:00 19994330.276013117284 27869999.999953210354 262864330.275962620974 1 60427.685433245 2024-04-27T16:27:01.432413+00:00 19994330.276154879481 27870000.000033926219 262864330.276185095310 1 60427.685444898 2024-04-27T16:27:02.439212+00:00 19994330.275792319328 27870000.000026822090 262864330.275815457106 1 60427.685456491 2024-04-27T16:27:03.440792+00:00 19994330.276078004390 27870000.000005491078 262864330.276079803705 1 60427.685468042 2024-04-27T16:27:04.438869+00:00 19994330.275842566043 27869999.999973595142 262864330.275812476873 1 60427.685479606 2024-04-27T16:27:05.437916+00:00 19994330.275872845203 27869999.999965060502 262864330.275834232569 1 60427.685491119 2024-04-27T16:27:06.432642+00:00 19994330.276064906269 27869999.999994449317 262864330.276055663824 1 60427.685502672 2024-04-27T16:27:07.430806+00:00 19994330.275916259736 27870000.000029638410 262864330.275942176580 1 60427.685514357 2024-04-27T16:27:08.440442+00:00 19994330.276121832430 27869999.999994024634 262864330.276112169027 1 60427.685525830 2024-04-27T16:27:09.431756+00:00 19994330.275733258575 27869999.999949783087 262864330.275679349899 1 60427.685537506 2024-04-27T16:27:10.440526+00:00 19994330.275895606726 27870000.000011794269 262864330.275903701782 1 60427.685549005 2024-04-27T16:27:11.434021+00:00 19994330.276167903095 27870000.000034190714 262864330.276198387146 1 60427.685560679 2024-04-27T16:27:12.442693+00:00 19994330.276005111635 27870000.000056385994 262864330.276057809591 1 60427.685572146 2024-04-27T16:27:13.433347+00:00 19994330.276015259326 27870000.000023335218 262864330.276034891605 1 60427.685583695 2024-04-27T16:27:14.431254+00:00 19994330.275914635509 27870000.000006753951 262864330.275917708874 1 60427.685595380 2024-04-27T16:27:15.440856+00:00 19994330.275902580470 27869999.999996427447 262864330.275895297527 1 60427.685606900 2024-04-27T16:27:16.436111+00:00 19994330.276067856699 27870000.000008817762 262864330.276072978973 1 60427.685618443 2024-04-27T16:27:17.433528+00:00 19994330.275829978287 27870000.000003367662 262864330.275829643011 1 60427.685629994 2024-04-27T16:27:18.431503+00:00 19994330.275988791138 27870000.000012997538 262864330.275998085737 1 60427.685641623 2024-04-27T16:27:19.436186+00:00 19994330.276108488441 27869999.999993499368 262864330.276098310947 1 60427.685653158 2024-04-27T16:27:20.432903+00:00 19994330.276001311839 27869999.999947946519 262864330.275945544243 1 60427.685664710 2024-04-27T16:27:21.430918+00:00 19994330.275789003819 27869999.999995220453 262864330.275780528784 1 60427.685676326 2024-04-27T16:27:22.434592+00:00 19994330.276008248329 27870000.000016845763 262864330.276021391153 1 60427.685687856 2024-04-27T16:27:23.430781+00:00 19994330.276231437922 27870000.000042919070 262864330.276270657778 1 60427.685699445 2024-04-27T16:27:24.432045+00:00 19994330.275872178376 27869999.999931793660 262864330.275800257921 1 60427.685711029 2024-04-27T16:27:25.432851+00:00 19994330.276010222733 27869999.999980263412 262864330.275986790657 1 60427.685722572 2024-04-27T16:27:26.430199+00:00 19994330.276053350419 27870000.000050343573 262864330.276099979877 1 60427.685734135 2024-04-27T16:27:27.429275+00:00 19994330.276119057089 27869999.999960303307 262864330.276075661182 1 60427.685745770 2024-04-27T16:27:28.434524+00:00 19994330.275907400995 27869999.999996475875 262864330.275900185108 1 60427.685757362 2024-04-27T16:27:29.436092+00:00 19994330.275915600359 27870000.000053521246 262864330.275965422392 1 60427.685768930 2024-04-27T16:27:30.435591+00:00 19994330.276120357215 27869999.999985426664 262864330.276102095842 1 60427.685780448 2024-04-27T16:27:31.430745+00:00 19994330.275980323553 27870000.000002335757 262864330.275978952646 1 60427.685792027 2024-04-27T16:27:32.431089+00:00 19994330.276274718344 27870000.000007614493 262864330.276278644800 1 60427.685803618 2024-04-27T16:27:33.432584+00:00 19994330.275945357978 27869999.999988261610 262864330.275929927826 1 60427.685815173 2024-04-27T16:27:34.430932+00:00 19994330.275964401662 27869999.999971937388 262864330.275932639837 1 60427.685826776 2024-04-27T16:27:35.433435+00:00 19994330.275715440512 27870000.000016842037 262864330.275728583336 1 60427.685838384 2024-04-27T16:27:36.436386+00:00 19994330.276035387069 27870000.000037323684 262864330.276069015265 1 60427.685849889 2024-04-27T16:27:37.430412+00:00 19994330.276018947363 27870000.000013906509 262864330.276029169559 1 60427.685861478 2024-04-27T16:27:38.431708+00:00 19994330.275788515806 27869999.999964483082 262864330.275749295950 1 60427.685873060 2024-04-27T16:27:39.432326+00:00 19994330.276095092297 27870000.000008009374 262864330.276099413633 1 60427.685884621 2024-04-27T16:27:40.431290+00:00 19994330.276052195579 27870000.000039085746 262864330.276087611914 1 60427.685896187 2024-04-27T16:27:41.430557+00:00 19994330.275788936764 27869999.999994933605 262864330.275780171156 1 60427.685907822 2024-04-27T16:27:42.435836+00:00 19994330.276016581804 27870000.000029779971 262864330.276042670012 1 60427.685919383 2024-04-27T16:27:43.434659+00:00 19994330.275866683573 27870000.000018253922 262864330.275881230831 1 60427.685930921 2024-04-27T16:27:44.431542+00:00 19994330.276062738150 27870000.000022135675 262864330.276081174612 1 60427.685942482 2024-04-27T16:27:45.430463+00:00 19994330.276077952236 27870000.000000298023 262864330.276074558496 1 60427.685954081 2024-04-27T16:27:46.432590+00:00 19994330.276019517332 27869999.999976273626 262864330.275992095470 1 60427.685965617 2024-04-27T16:27:47.429324+00:00 19994330.275931365788 27869999.999971717596 262864330.275899380445 1 60427.685977219 2024-04-27T16:27:48.431682+00:00 19994330.275911383331 27870000.000024951994 262864330.275932639837 1 60427.685988791 2024-04-27T16:27:49.431514+00:00 19994330.276084464043 27869999.999941296875 262864330.276022046804 1 60427.686000360 2024-04-27T16:27:50.431105+00:00 19994330.275812726468 27870000.000038739294 262864330.275847762823 1 60427.686011941 2024-04-27T16:27:51.431703+00:00 19994330.275969594717 27869999.999993205070 262864330.275959104300 1 60427.686023523 2024-04-27T16:27:52.432375+00:00 19994330.275916580111 27869999.999977532774 262864330.275890409946 1 60427.686035092 2024-04-27T16:27:53.431894+00:00 19994330.276078138500 27870000.000002555549 262864330.276077002287 1 60427.686046694 2024-04-27T16:27:54.434358+00:00 19994330.275793593377 27869999.999982550740 262864330.275772422552 1 60427.686058215 2024-04-27T16:27:55.429797+00:00 19994330.275835081935 27870000.000010691583 262864330.275842070580 1 60427.686069897 2024-04-27T16:27:56.439096+00:00 19994330.275948494673 27870000.000010762364 262864330.275955557823 1 60427.686081368 2024-04-27T16:27:57.430193+00:00 19994330.276110921055 27869999.999990336597 262864330.276097565889 1 60427.686093002 2024-04-27T16:27:58.435331+00:00 19994330.275895394385 27870000.000037707388 262864330.275929391384 1 60427.686104557 2024-04-27T16:27:59.433791+00:00 19994330.276056006551 27869999.999995801598 262864330.276048123837 1 60427.686116074 2024-04-27T16:28:00.428827+00:00 19994330.275833558291 27869999.999987192452 262864330.275817036629 1 60427.686127658 2024-04-27T16:28:01.429632+00:00 19994330.275976907462 27870000.000003345311 262864330.275976538658 1 60427.686139307 2024-04-27T16:28:02.436070+00:00 19994330.276011470705 27869999.999984461814 262864330.275992244482 1 60427.686150879 2024-04-27T16:28:03.435929+00:00 19994330.275952577591 27870000.000010408461 262864330.275959283113 1 60427.686162487 2024-04-27T16:28:04.438872+00:00 19994330.276271671057 27870000.000043869019 262864330.276311844587 1 60427.686174016 2024-04-27T16:28:05.435003+00:00 19994330.275874529034 27869999.999987635761 262864330.275858461857 1 60427.686185624 2024-04-27T16:28:06.437913+00:00 19994330.275875926018 27869999.999968625605 262864330.275840848684 1 60427.686197235 2024-04-27T16:28:07.441115+00:00 19994330.275999814272 27869999.999995701015 262864330.275991827250 1 60427.686208684 2024-04-27T16:28:08.430312+00:00 19994330.276081394404 27869999.999993123114 262864330.276070803404 1 60427.686220360 2024-04-27T16:28:09.439124+00:00 19994330.276161465794 27870000.000023055822 262864330.276180833578 1 60427.686231955 2024-04-27T16:28:10.440926+00:00 19994330.275971129537 27870000.000008117408 262864330.275975525379 1 60427.686243459 2024-04-27T16:28:11.434860+00:00 19994330.275906641036 27870000.000030040741 262864330.275932997465 1 60427.686255031 2024-04-27T16:28:12.434724+00:00 19994330.276073470712 27869999.999958951026 262864330.276028752327 1 60427.686266655 2024-04-27T16:28:13.438955+00:00 19994330.276061162353 27869999.999970383942 262864330.276027858257 1 60427.686278261 2024-04-27T16:28:14.441768+00:00 19994330.275951288640 27870000.000002212822 262864330.275949805975 1 60427.686289849 2024-04-27T16:28:15.442918+00:00 19994330.276004109532 27870000.000017382205 262864330.276017785072 1 60427.686301284 2024-04-27T16:28:16.430990+00:00 19994330.275867011398 27870000.000004731119 262864330.275868058205 1 60427.686312971 2024-04-27T16:28:17.440681+00:00 19994330.275917563587 27870000.000024866313 262864330.275938719511 1 60427.686324472 2024-04-27T16:28:18.434344+00:00 19994330.276080340147 27869999.999997228384 262864330.276073873043 1 60427.686336033 2024-04-27T16:28:19.433208+00:00 19994330.276040676981 27870000.000004515052 262864330.276041507721 1 60427.686347609 2024-04-27T16:28:20.433432+00:00 19994330.275750938803 27869999.999964315444 262864330.275711566210 1 60427.686359187 2024-04-27T16:28:21.433713+00:00 19994330.275982204825 27870000.000008914620 262864330.275987416506 1 60427.686370763 2024-04-27T16:28:22.433959+00:00 19994330.276052005589 27870000.000004775822 262864330.276053071022 1 60427.686382292 2024-04-27T16:28:23.430051+00:00 19994330.275937646627 27869999.999962352216 262864330.275896310806 1 60427.686393873 2024-04-27T16:28:24.430640+00:00 19994330.275978010148 27869999.999954316765 262864330.275928616524 1 60427.686405435 2024-04-27T16:28:25.429618+00:00 19994330.275902159512 27870000.000043258071 262864330.275941729546 1 60427.686417015 2024-04-27T16:28:26.430064+00:00 19994330.275872860104 27869999.999971110374 262864330.275840282440 1 60427.686428621 2024-04-27T16:28:27.432911+00:00 19994330.276014037430 27870000.000004939735 262864330.276015281677 1 60427.686440156 2024-04-27T16:28:28.429519+00:00 19994330.275691717863 27869999.999977502972 262864330.275665521622 1 60427.686451782 2024-04-27T16:28:29.434011+00:00 19994330.276000369340 27869999.999990463257 262864330.275987148285 1 60427.686463333 2024-04-27T16:28:30.431990+00:00 19994330.275858860463 27869999.999983783811 262864330.275838941336 1 60427.686474936 2024-04-27T16:28:31.434446+00:00 19994330.275829531252 27869999.999998547137 262864330.275824368000 1 60427.686486467 2024-04-27T16:28:32.430740+00:00 19994330.275859389454 27869999.999976959080 262864330.275832653046 1 60427.686498028 2024-04-27T16:28:33.429626+00:00 19994330.276000913233 27870000.000033181161 262864330.276030391455 1 60427.686509609 2024-04-27T16:28:34.430255+00:00 19994330.276089146733 27869999.999981019646 262864330.276066482067 1 60427.686521169 2024-04-27T16:28:35.429036+00:00 19994330.276049543172 27870000.000014621764 262864330.276060491800 1 60427.686532853 2024-04-27T16:28:36.438511+00:00 19994330.276157055050 27869999.999990154058 262864330.276143521070 1 60427.686544377 2024-04-27T16:28:37.434208+00:00 19994330.275888621807 27870000.000019580126 262864330.275904506445 1 60427.686555932 2024-04-27T16:28:38.432553+00:00 19994330.275883406401 27869999.999998565763 262864330.275878280401 1 60427.686567546 2024-04-27T16:28:39.435992+00:00 19994330.275885473937 27869999.999993368983 262864330.275875151157 1 60427.686579103 2024-04-27T16:28:40.434508+00:00 19994330.276038318872 27869999.999993547797 262864330.276028186083 1 60427.686590899 2024-04-27T16:28:41.453643+00:00 19994330.276002988219 27870000.000108331442 262864330.276107609272 1 60427.686602201 2024-04-27T16:28:42.430168+00:00 19994330.275947935879 27870000.000043481588 262864330.275987714529 1 60427.686613855 2024-04-27T16:28:43.437104+00:00 19994330.276310745627 27869999.999946665019 262864330.276253700256 1 60427.686625484 2024-04-27T16:28:44.441849+00:00 19994330.275481626391 27869999.999986890703 262864330.275464832783 1 60427.686636949 2024-04-27T16:28:45.432437+00:00 19994330.276115208864 27870000.000023093075 262864330.276134610176 1 60427.686648514 2024-04-27T16:28:46.431573+00:00 19994330.276274099946 27870000.000006731600 262864330.276277124882 1 60427.686660158 2024-04-27T16:28:47.437610+00:00 19994330.276067335159 27870000.000014174730 262864330.276077836752 1 60427.686671643 2024-04-27T16:28:48.429949+00:00 19994330.275874257088 27869999.999986749142 262864330.275857299566 1 60427.686683237 2024-04-27T16:28:49.431694+00:00 19994330.276226729155 27870000.000000245869 262864330.276223272085 1 60427.686694772 2024-04-27T16:28:50.428352+00:00 19994330.275904860348 27869999.999993436038 262864330.275894612074 1 60427.686706353 2024-04-27T16:28:51.428870+00:00 19994330.275928184390 27869999.999971013516 262864330.275895476341 1 60427.686717931 2024-04-27T16:28:52.429246+00:00 19994330.275895290077 27870000.000005472451 262864330.275897085667 1 60427.686729494 2024-04-27T16:28:53.428275+00:00 19994330.276156097651 27870000.000016573817 262864330.276168972254 1 60427.686741079 2024-04-27T16:28:54.429206+00:00 19994330.275923646986 27870000.000013496727 262864330.275933444500 1 60427.686752663 2024-04-27T16:28:55.430102+00:00 19994330.276006933302 27870000.000048957765 262864330.276052206755 1 60427.686764245 2024-04-27T16:28:56.430782+00:00 19994330.276110861450 27869999.999959230423 262864330.276066392660 1 60427.686775809 2024-04-27T16:28:57.429927+00:00 19994330.276022866368 27869999.999962918460 262864330.275982081890 1 60427.686787397 2024-04-27T16:28:58.431112+00:00 19994330.275928102434 27870000.000012345612 262864330.275936752558 1 60427.686798954 2024-04-27T16:28:59.429670+00:00 19994330.275910992175 27869999.999964233488 262864330.275871545076 1 60427.686810539 2024-04-27T16:29:00.430533+00:00 19994330.275948576629 27870000.000013668090 262864330.275958567858 1 60427.686822165 2024-04-27T16:29:01.435094+00:00 19994330.276108462363 27869999.999953217804 262864330.276057988405 1 60427.686833742 2024-04-27T16:29:02.435260+00:00 19994330.275893233716 27869999.999968986958 262864330.275858521461 1 60427.686845277 2024-04-27T16:29:03.431978+00:00 19994330.276219993830 27869999.999972198159 262864330.276188492775 1 60427.686856891 2024-04-27T16:29:04.435429+00:00 19994330.275832839310 27869999.999987628311 262864330.275816768408 1 60427.686868429 2024-04-27T16:29:05.432244+00:00 19994330.275960516185 27870000.000014267862 262864330.275971084833 1 60427.686879989 2024-04-27T16:29:06.431069+00:00 19994330.275968998671 27869999.999979916960 262864330.275945216417 1 60427.686891577 2024-04-27T16:29:07.432283+00:00 19994330.275954235345 27870000.000024627894 262864330.275975167751 1 60427.686903128 2024-04-27T16:29:08.430310+00:00 19994330.275970898569 27870000.000029265881 262864330.275996476412 1 60427.686914726 2024-04-27T16:29:09.432335+00:00 19994330.275960560888 27870000.000021707267 262864330.275978565216 1 60427.686926281 2024-04-27T16:29:10.430677+00:00 19994330.275850299746 27870000.000029698014 262864330.275876283646 1 60427.686937861 2024-04-27T16:29:11.431221+00:00 19994330.275832954794 27869999.999985914677 262864330.275815159082 1 60427.686949452 2024-04-27T16:29:12.432649+00:00 19994330.276058841497 27869999.999981604517 262864330.276036769152 1 60427.686961018 2024-04-27T16:29:13.431930+00:00 19994330.275737278163 27869999.999985750765 262864330.275719344616 1 60427.686972625 2024-04-27T16:29:14.434759+00:00 19994330.276053652167 27870000.000021275133 262864330.276071250439 1 60427.686984189 2024-04-27T16:29:15.433920+00:00 19994330.276054728776 27870000.000003118068 262864330.276054173708 1 60427.686995785 2024-04-27T16:29:16.435822+00:00 19994330.276113942266 27869999.999995842576 262864330.276106059551 1 60427.687007362 2024-04-27T16:29:17.436051+00:00 19994330.276023447514 27870000.000005234033 262864330.276024997234 1 60427.687018853 2024-04-27T16:29:18.428871+00:00 19994330.275887414813 27869999.999974064529 262864330.275857806206 1 60427.687030480 2024-04-27T16:29:19.433498+00:00 19994330.275997187942 27870000.000023473054 262864330.276016980410 1 60427.687042013 2024-04-27T16:29:20.429917+00:00 19994330.275805044919 27869999.999968040735 262864330.275769412518 1 60427.687053662 2024-04-27T16:29:21.436414+00:00 19994330.276046067476 27869999.999982059002 262864330.276024430990 1 60427.687065183 2024-04-27T16:29:22.431785+00:00 19994330.275878857821 27869999.999969519675 262864330.275844663382 1 60427.687076749 2024-04-27T16:29:23.431142+00:00 19994330.275759525597 27870000.000016126782 262864330.275771945715 1 60427.687088305 2024-04-27T16:29:24.429546+00:00 19994330.275881931186 27869999.999966237694 262864330.275844454765 1 60427.687099895 2024-04-27T16:29:25.430898+00:00 19994330.276034075767 27870000.000015512109 262864330.276045888662 1 60427.687111472 2024-04-27T16:29:26.431204+00:00 19994330.275984361768 27869999.999925199896 262864330.275905847549 1 60427.687123059 2024-04-27T16:29:27.432335+00:00 19994330.275944482535 27870000.000006172806 262864330.275946944952 1 60427.687134604 2024-04-27T16:29:28.429735+00:00 19994330.275894626975 27870000.000018026680 262864330.275908946991 1 60427.687146244 2024-04-27T16:29:29.435494+00:00 19994330.275904964656 27869999.999970994890 262864330.275872260332 1 60427.687157793 2024-04-27T16:29:30.433314+00:00 19994330.276168078184 27870000.000038232654 262864330.276202619076 1 60427.687169310 2024-04-27T16:29:31.428386+00:00 19994330.275879785419 27870000.000010922551 262864330.275887012482 1 60427.687180896 2024-04-27T16:29:32.429401+00:00 19994330.276060529053 27869999.999955389649 262864330.276012212038 1 60427.687192475 2024-04-27T16:29:33.429823+00:00 19994330.275871399790 27869999.999974541366 262864330.275842249393 1 60427.687204055 2024-04-27T16:29:34.430309+00:00 19994330.275974974036 27870000.000009816140 262864330.275981068611 1 60427.687215637 2024-04-27T16:29:35.431065+00:00 19994330.276058163494 27869999.999974701554 262864330.276029169559 1 60427.687227207 2024-04-27T16:29:36.430703+00:00 19994330.275803353637 27869999.999974001199 262864330.275773674250 1 60427.687238797 2024-04-27T16:29:37.432041+00:00 19994330.276001505554 27870000.000011820346 262864330.276009649038 1 60427.687250350 2024-04-27T16:29:38.430233+00:00 19994330.275870051235 27869999.999979153275 262864330.275845497847 1 60427.687261930 2024-04-27T16:29:39.430749+00:00 19994330.276098150760 27870000.000018253922 262864330.276112705469 1 60427.687273561 2024-04-27T16:29:40.435645+00:00 19994330.276113566011 27870000.000006243587 262864330.276116132736 1 60427.687285096 2024-04-27T16:29:41.432310+00:00 19994330.275919999927 27870000.000014297664 262864330.275930613279 1 60427.687296647 2024-04-27T16:29:42.430284+00:00 19994330.275970190763 27870000.000041071326 262864330.276007562876 1 60427.687308215 2024-04-27T16:29:43.429782+00:00 19994330.276015885174 27870000.000066600740 262864330.276078790426 1 60427.687319868 2024-04-27T16:29:44.436590+00:00 19994330.275774464011 27869999.999954186380 262864330.275724947453 1 60427.687331391 2024-04-27T16:29:45.432145+00:00 19994330.276073381305 27869999.999982468784 262864330.276052176952 1 60427.687342919 2024-04-27T16:29:46.428262+00:00 19994330.275923691690 27869999.999983221292 262864330.275903224945 1 60427.687354532 2024-04-27T16:29:47.431518+00:00 19994330.275912143290 27869999.999988071620 262864330.275896519423 1 60427.687366088 2024-04-27T16:29:48.429999+00:00 19994330.275974992663 27869999.999994203448 262864330.275965511799 1 60427.687377657 2024-04-27T16:29:49.429555+00:00 19994330.276036739349 27870000.000010948628 262864330.276043981314 1 60427.687389228 2024-04-27T16:29:50.429324+00:00 19994330.275890767574 27870000.000015180558 262864330.275902241468 1 60427.687400820 2024-04-27T16:29:51.430866+00:00 19994330.275857556611 27869999.999976783991 262864330.275830656290 1 60427.687412379 2024-04-27T16:29:52.429592+00:00 19994330.275842927396 27869999.999983038753 262864330.275822281837 1 60427.687423957 2024-04-27T16:29:53.429896+00:00 19994330.276016194373 27870000.000019978732 262864330.276032477617 1 60427.687435528 2024-04-27T16:29:54.429599+00:00 19994330.276013292372 27870000.000022463500 262864330.276032060385 1 60427.687447142 2024-04-27T16:29:55.433064+00:00 19994330.275965496898 27869999.999956928194 262864330.275918722153 1 60427.687458699 2024-04-27T16:29:56.431595+00:00 19994330.275908838958 27870000.000007737428 262864330.275912880898 1 60427.687470245 2024-04-27T16:29:57.429182+00:00 19994330.275853257626 27869999.999971047044 262864330.275820583105 1 60427.687481877 2024-04-27T16:29:58.434193+00:00 19994330.275993749499 27869999.999986521900 262864330.275976598263 1 60427.687493442 2024-04-27T16:29:59.433333+00:00 19994330.275845669210 27869999.999981202185 262864330.275823175907 1 60427.687504984 2024-04-27T16:30:00.430557+00:00 19994330.275747615844 27870000.000026755035 262864330.275770694017 1 60427.687516556 2024-04-27T16:30:01.430438+00:00 19994330.275885250419 27869999.999983746558 262864330.275865316391 1 60427.687528300 2024-04-27T16:30:02.445147+00:00 19994330.275974228978 27869999.999975327402 262864330.275945842266 1 60427.687540079 2024-04-27T16:30:03.462777+00:00 19994330.276013813913 27870000.000064410269 262864330.276074528694 1 60427.687551371 2024-04-27T16:30:04.438451+00:00 19994330.275934740901 27869999.999995138496 262864330.275926172733 1 60427.687563157 2024-04-27T16:30:05.456743+00:00 19994330.275918755680 27869999.999977510422 262864330.275892555714 1 60427.687574622 2024-04-27T16:30:06.447327+00:00 19994330.275989163667 27870000.000009309500 262864330.275994777679 1 60427.687586216 2024-04-27T16:30:07.449078+00:00 19994330.276067659259 27870000.000032972544 262864330.276096940041 1 60427.687597700 2024-04-27T16:30:08.441308+00:00 19994330.275961298496 27870000.000026773661 262864330.275984376669 1 60427.687609370 2024-04-27T16:30:09.449606+00:00 19994330.275899186730 27869999.999976079911 262864330.275871574879 1 60427.687620915 2024-04-27T16:30:10.447053+00:00 19994330.276186283678 27870000.000039473176 262864330.276222050190 1 60427.687632426 2024-04-27T16:30:11.441569+00:00 19994330.275948386639 27870000.000009607524 262864330.275954276323 1 60427.687644004 2024-04-27T16:30:12.441930+00:00 19994330.275928396732 27870000.000048633665 262864330.275973349810 1 60427.687655499 2024-04-27T16:30:13.435115+00:00 19994330.275950741023 27870000.000015303493 262864330.275962352753 1 60427.687667124 2024-04-27T16:30:14.439481+00:00 19994330.276029095054 27869999.999962430447 262864330.275987803936 1 60427.687678714 2024-04-27T16:30:15.440879+00:00 19994330.275987360626 27870000.000019069761 262864330.276002734900 1 60427.687690291 2024-04-27T16:30:16.441108+00:00 19994330.276082120836 27869999.999995592982 262864330.276074022055 1 60427.687701873 2024-04-27T16:30:17.441893+00:00 19994330.275918375701 27870000.000044647604 262864330.275959312916 1 60427.687713656 2024-04-27T16:30:18.459847+00:00 19994330.275886747986 27869999.999904822558 262864330.275787860155 1 60427.687725003 2024-04-27T16:30:19.440293+00:00 19994330.275834590197 27869999.999993905425 262864330.275824815035 1 60427.687736514 2024-04-27T16:30:20.434860+00:00 19994330.276229389012 27870000.000023484230 262864330.276249170303 1 60427.687748039 2024-04-27T16:30:21.430560+00:00 19994330.275766078383 27869999.999977666885 262864330.275740057230 1 60427.687759622 2024-04-27T16:30:22.431320+00:00 19994330.276154313236 27870000.000023074448 262864330.276173681021 1 60427.687771284 2024-04-27T16:30:23.438966+00:00 19994330.276038356125 27870000.000085730106 262864330.276120394468 1 60427.687782818 2024-04-27T16:30:24.435467+00:00 19994330.276014797390 27869999.999995160848 262864330.276006281376 1 60427.687794357 2024-04-27T16:30:25.432456+00:00 19994330.275804869831 27869999.999969657511 262864330.275770843029 1 60427.687805916 2024-04-27T16:30:26.431159+00:00 19994330.275961257517 27869999.999989788979 262864330.275947332382 1 60427.687817482 2024-04-27T16:30:27.430426+00:00 19994330.275962993503 27870000.000058550388 262864330.276017844677 1 60427.687829074 2024-04-27T16:30:28.431992+00:00 19994330.275911532342 27869999.999962255359 262864330.275870114565 1 60427.687840663 2024-04-27T16:30:29.433307+00:00 19994330.275712840259 27869999.999988559633 262864330.275697708130 1 60427.687852220 2024-04-27T16:30:30.431790+00:00 19994330.276182372123 27870000.000016290694 262864330.276194989681 1 60427.687863794 2024-04-27T16:30:31.431762+00:00 19994330.275959074497 27870000.000029485673 262864330.275984853506 1 60427.687875358 2024-04-27T16:30:32.430946+00:00 19994330.276125218719 27870000.000005710870 262864330.276127249002 1 60427.687886925 2024-04-27T16:30:33.430370+00:00 19994330.275879431516 27870000.000011671335 262864330.275887429714 1 60427.687898541 2024-04-27T16:30:34.433950+00:00 19994330.275891218334 27869999.999960638583 262864330.275848150253 1 60427.687910076 2024-04-27T16:30:35.430610+00:00 19994330.276120476425 27870000.000010192394 262864330.276126980782 1 60427.687921767 2024-04-27T16:30:36.440633+00:00 19994330.275917448103 27869999.999925512820 262864330.275839269161 1 60427.687933284 2024-04-27T16:30:37.435779+00:00 19994330.275796201080 27870000.000008374453 262864330.275800883770 1 60427.687944831 2024-04-27T16:30:38.433382+00:00 19994330.276204355061 27870000.000027734786 262864330.276228398085 1 60427.687956401 2024-04-27T16:30:39.433083+00:00 19994330.275915298611 27870000.000022083521 262864330.275933682919 1 60427.687967951 2024-04-27T16:30:40.430966+00:00 19994330.276072151959 27869999.999956335872 262864330.276024788618 1 60427.687979536 2024-04-27T16:30:41.431884+00:00 19994330.275946933776 27870000.000020977110 262864330.275964230299 1 60427.687991173 2024-04-27T16:30:42.437364+00:00 19994330.276080794632 27869999.999964289367 262864330.276041388512 1 60427.688002679 2024-04-27T16:30:43.431530+00:00 19994330.276006020606 27870000.000035315752 262864330.276037633419 1 60427.688014232 2024-04-27T16:30:44.429666+00:00 19994330.275910485536 27870000.000022660941 262864330.275929450989 1 60427.688025829 2024-04-27T16:30:45.431672+00:00 19994330.275808252394 27870000.000008668751 262864330.275813221931 1 60427.688037383 2024-04-27T16:30:46.429900+00:00 19994330.275921456516 27870000.000021792948 262864330.275939553976 1 60427.688048982 2024-04-27T16:30:47.432042+00:00 19994330.276005469263 27870000.000008601695 262864330.276010394096 1 60427.688060633 2024-04-27T16:30:48.438710+00:00 19994330.275896668434 27870000.000071372837 262864330.275964349508 1 60427.688072174 2024-04-27T16:30:49.435797+00:00 19994330.276108592749 27870000.000017438084 262864330.276122331619 1 60427.688083716 2024-04-27T16:30:50.433043+00:00 19994330.275841183960 27869999.999987654388 262864330.275825142860 1 60427.688095365 2024-04-27T16:30:51.439508+00:00 19994330.276078451425 27869999.999992992729 262864330.276067763567 1 60427.688106939 2024-04-27T16:30:52.439512+00:00 19994330.275537416339 27870000.000009663403 262864330.275543391705 1 60427.688118401 2024-04-27T16:30:53.429808+00:00 19994330.276085257530 27869999.999968573451 262864330.276050150394 1 60427.688130022 2024-04-27T16:30:54.433922+00:00 19994330.276046086103 27869999.999999534339 262864330.276041924953 1 60427.688141715 2024-04-27T16:30:55.444209+00:00 19994330.275963749737 27869999.999980602413 262864330.275940656662 1 60427.688153226 2024-04-27T16:30:56.438741+00:00 19994330.276019856334 27869999.999937694520 262864330.275953829288 1 60427.688164906 2024-04-27T16:30:57.447893+00:00 19994330.275993894786 27870000.000024098903 262864330.276014298201 1 60427.688176353 2024-04-27T16:30:58.436871+00:00 19994330.275783997029 27869999.999973692000 262864330.275753974915 1 60427.688188111 2024-04-27T16:30:59.452832+00:00 19994330.275939509273 27870000.000012174249 262864330.275947988033 1 60427.688199535 2024-04-27T16:31:00.439857+00:00 19994330.276125527918 27870000.000038284808 262864330.276160120964 1 60427.688211132 2024-04-27T16:31:01.441840+00:00 19994330.275947526097 27870000.000042270869 262864330.275986075401 1 60427.688222656 2024-04-27T16:31:02.437439+00:00 19994330.276155568659 27869999.999960478395 262864330.276112347841 1 60427.688234151 2024-04-27T16:31:03.430631+00:00 19994330.275798954070 27869999.999999109656 262864330.275794357061 1 60427.688245727 2024-04-27T16:31:04.430831+00:00 19994330.275914456695 27870000.000020623207 262864330.275931388140 1 60427.688257326 2024-04-27T16:31:05.432983+00:00 19994330.275899119675 27869999.999933451414 262864330.275828868151 1 60427.688268880 2024-04-27T16:31:06.431229+00:00 19994330.276147253811 27870000.000042125583 262864330.276185691357 1 60427.688280488 2024-04-27T16:31:07.434185+00:00 19994330.276370123029 27869999.999936144799 262864330.276302576065 1 60427.688292028 2024-04-27T16:31:08.431237+00:00 19994330.276063069701 27870000.000038597733 262864330.276097953320 1 60427.688303681 2024-04-27T16:31:09.437998+00:00 19994330.275741811842 27870000.000017389655 262864330.275755524635 1 60427.688315166 2024-04-27T16:31:10.430354+00:00 19994330.276162032038 27869999.999977171421 262864330.276135504246 1 60427.688326742 2024-04-27T16:31:11.430447+00:00 19994330.276264585555 27870000.000012531877 262864330.276273399591 1 60427.688338369 2024-04-27T16:31:12.435054+00:00 19994330.276048831642 27870000.000015702099 262864330.276060849428 1 60427.688349886 2024-04-27T16:31:13.430137+00:00 19994330.275898188353 27870000.000036261976 262864330.275930762291 1 60427.688361456 2024-04-27T16:31:14.429779+00:00 19994330.275680430233 27869999.999956544489 262864330.275633275509 1 60427.688373047 2024-04-27T16:31:15.431243+00:00 19994330.276076972485 27870000.000007878989 262864330.276081144810 1 60427.688384608 2024-04-27T16:31:16.430182+00:00 19994330.275867324322 27869999.999977197498 262864330.275840818882 1 60427.688396281 2024-04-27T16:31:17.438631+00:00 19994330.276015784591 27869999.999960001558 262864330.275972098112 1 60427.688407761 2024-04-27T16:31:18.430532+00:00 19994330.275905150920 27870000.000059776008 262864330.275961250067 1 60427.688419366 2024-04-27T16:31:19.433237+00:00 19994330.275878787041 27870000.000001158565 262864330.275876253843 1 60427.688430946 2024-04-27T16:31:20.433734+00:00 19994330.275899961591 27870000.000004928559 262864330.275901198387 1 60427.688442573 2024-04-27T16:31:21.438336+00:00 19994330.275836095214 27869999.999991040677 262864330.275823414326 1 60427.688454198 2024-04-27T16:31:22.442709+00:00 19994330.276026260108 27869999.999990735203 262864330.276013284922 1 60427.688465824 2024-04-27T16:31:23.447212+00:00 19994330.276041880250 27869999.999994106591 262864330.276032269001 1 60427.688477460 2024-04-27T16:31:24.452516+00:00 19994330.275944236666 27870000.000052485615 262864330.275993019342 1 60427.688488935 2024-04-27T16:31:25.443951+00:00 19994330.275847125798 27870000.000022597611 262864330.275866031647 1 60427.688500484 2024-04-27T16:31:26.441859+00:00 19994330.276175357401 27870000.000020861626 262864330.276192516088 1 60427.688512146 2024-04-27T16:31:27.449444+00:00 19994330.275890190154 27870000.000007703900 262864330.275894194841 1 60427.688523785 2024-04-27T16:31:28.455028+00:00 19994330.276091862470 27869999.999998759478 262864330.276086926460 1 60427.688535214 2024-04-27T16:31:29.442529+00:00 19994330.276063516736 27870000.000015024096 262864330.276074826717 1 60427.688546747 2024-04-27T16:31:30.438941+00:00 19994330.275901414454 27870000.000030867755 262864330.275928586721 1 60427.688558444 2024-04-27T16:31:31.449591+00:00 19994330.276075124741 27870000.000005919486 262864330.276077359915 1 60427.688569883 2024-04-27T16:31:32.437868+00:00 19994330.276118237525 27870000.000030301511 262864330.276144862175 1 60427.688581492 2024-04-27T16:31:33.440887+00:00 19994330.275864675641 27869999.999994385988 262864330.275855362415 1 60427.688593049 2024-04-27T16:31:34.439399+00:00 19994330.275931682438 27870000.000007867813 262864330.275935858488 1 60427.688604628 2024-04-27T16:31:35.439854+00:00 19994330.275835555047 27870000.000037752092 262864330.275869607925 1 60427.688616199 2024-04-27T16:31:36.439628+00:00 19994330.276055343449 27869999.999997027218 262864330.276048660278 1 60427.688627845 2024-04-27T16:31:37.445808+00:00 19994330.275885116309 27869999.999987427145 262864330.275868833065 1 60427.688639299 2024-04-27T16:31:38.435432+00:00 19994330.276025369763 27869999.999987557530 262864330.276009202003 1 60427.688651089 2024-04-27T16:31:39.454083+00:00 19994330.275978609920 27869999.999992534518 262864330.275967478752 1 60427.688662544 2024-04-27T16:31:40.443824+00:00 19994330.275937233120 27869999.999938946217 262864330.275872468948 1 60427.688674046 2024-04-27T16:31:41.437549+00:00 19994330.275929100811 27870000.000044159591 262864330.275969564915 1 60427.688685652 2024-04-27T16:31:42.440364+00:00 19994330.275906275958 27869999.999997243285 262864330.275899827480 1 60427.688697119 2024-04-27T16:31:43.431065+00:00 19994330.275993857533 27869999.999982543290 262864330.275972694159 1 60427.688708730 2024-04-27T16:31:44.434277+00:00 19994330.276101376861 27870000.000011619180 262864330.276109308004 1 60427.688720568 2024-04-27T16:31:45.457068+00:00 19994330.275832861662 27870000.000013384968 262864330.275842547417 1 60427.688731977 2024-04-27T16:31:46.442817+00:00 19994330.276058070362 27870000.000047523528 262864330.276101917028 1 60427.688743587 2024-04-27T16:31:47.445879+00:00 19994330.275882683694 27870000.000004563481 262864330.275883555412 1 60427.688755111 2024-04-27T16:31:48.441588+00:00 19994330.276117682457 27870000.000012058765 262864330.276126056910 1 60427.688766808 2024-04-27T16:31:49.452257+00:00 19994330.275885388255 27870000.000038102269 262864330.275919795036 1 60427.688778208 2024-04-27T16:31:50.437155+00:00 19994330.275814671069 27869999.999993886799 262864330.275804877281 1 60427.688789974 2024-04-27T16:31:51.453768+00:00 19994330.276091702282 27869999.999990209937 262864330.276078224182 1 60427.688801448 2024-04-27T16:31:52.445094+00:00 19994330.275826148689 27870000.000002164394 262864330.275824636221 1 60427.688812878 2024-04-27T16:31:53.432687+00:00 19994330.276037603617 27870000.000036608428 262864330.276070505381 1 60427.688824453 2024-04-27T16:31:54.432746+00:00 19994330.276123732328 27869999.999941822141 262864330.276061862707 1 60427.688836148 2024-04-27T16:31:55.443177+00:00 19994330.275897029787 27869999.999993886799 262864330.275887221098 1 60427.688847619 2024-04-27T16:31:56.434285+00:00 19994330.276073135436 27870000.000004447997 262864330.276073873043 1 60427.688859248 2024-04-27T16:31:57.439039+00:00 19994330.276167564094 27870000.000025365502 262864330.276189237833 1 60427.688870930 2024-04-27T16:31:58.448335+00:00 19994330.275851417333 27869999.999957591295 262864330.275805324316 1 60427.688882487 2024-04-27T16:31:59.446882+00:00 19994330.275962498039 27869999.999954376370 262864330.275913178921 1 60427.688893958 2024-04-27T16:32:00.437944+00:00 19994330.275883693248 27870000.000009279698 262864330.275889277458 1 60427.688906271 2024-04-27T16:32:01.501851+00:00 19994330.276309929788 27870000.000017873943 262864330.276324123144 1 60427.688917187 2024-04-27T16:32:02.444945+00:00 19994330.275900132954 27869999.999995775521 262864330.275892198086 1 60427.688928688 2024-04-27T16:32:03.438653+00:00 19994330.275917716324 27869999.999977130443 262864330.275891155005 1 60427.688940314 2024-04-27T16:32:04.443124+00:00 19994330.275945071131 27869999.999968484044 262864330.275909841061 1 60427.688951830 2024-04-27T16:32:05.438155+00:00 19994330.275913067162 27870000.000037867576 262864330.275947242975 1 60427.688963361 2024-04-27T16:32:06.434361+00:00 19994330.276187431067 27869999.999960381538 262864330.276144117117 1 60427.688975005 2024-04-27T16:32:07.440458+00:00 19994330.276105832309 27870000.000032961369 262864330.276135087013 1 60427.688986599 2024-04-27T16:32:08.442116+00:00 19994330.275807760656 27870000.000049218535 262864330.275853306055 1 60427.688998074 2024-04-27T16:32:09.433603+00:00 19994330.276026275009 27870000.000026680529 262864330.276049256325 1 60427.689009749 2024-04-27T16:32:10.442313+00:00 19994330.276054661721 27869999.999959707260 262864330.276010662317 1 60427.689021244 2024-04-27T16:32:11.435446+00:00 19994330.275774165988 27870000.000003930181 262864330.275774419308 1 60427.689032859 2024-04-27T16:32:12.438995+00:00 19994330.275829512626 27869999.999996453524 262864330.275822281837 1 60427.689044329 2024-04-27T16:32:13.430035+00:00 19994330.275861319155 27869999.999993950129 262864330.275851577520 1 60427.689056035 2024-04-27T16:32:14.441438+00:00 19994330.276050373912 27869999.999984506518 262864330.276031196117 1 60427.689067549 2024-04-27T16:32:15.436201+00:00 19994330.275967065245 27869999.999984875321 262864330.275948226452 1 60427.689079111 2024-04-27T16:32:16.435198+00:00 19994330.275741040707 27869999.999956585467 262864330.275693923235 1 60427.689090640 2024-04-27T16:32:17.431300+00:00 19994330.275788865983 27869999.999974150211 262864330.275759339333 1 60427.689102221 2024-04-27T16:32:18.431875+00:00 19994330.276104725897 27869999.999991770834 262864330.276092797518 1 60427.689113785 2024-04-27T16:32:19.431015+00:00 19994330.275876037776 27870000.000026255846 262864330.275898605585 1 60427.689125368 2024-04-27T16:32:20.431815+00:00 19994330.275923728943 27869999.999992903322 262864330.275912940502 1 60427.689136965 2024-04-27T16:32:21.433799+00:00 19994330.276085685939 27869999.999995201826 262864330.276077181101 1 60427.689148525 2024-04-27T16:32:22.432536+00:00 19994330.276013173163 27870000.000006094575 262864330.276015549898 1 60427.689160072 2024-04-27T16:32:23.430244+00:00 19994330.275946829468 27869999.999996937811 262864330.275940060616 1 60427.689171755 2024-04-27T16:32:24.439607+00:00 19994330.276136673987 27869999.999981585890 262864330.276114553213 1 60427.689183245 2024-04-27T16:32:25.432354+00:00 19994330.275812983513 27869999.999993707985 262864330.275802999735 1 60427.689194806 2024-04-27T16:32:26.431239+00:00 19994330.275883045048 27869999.999979164451 262864330.275858521461 1 60427.689206375 2024-04-27T16:32:27.430782+00:00 19994330.276078779250 27870000.000013921410 262864330.276089012623 1 60427.689217946 2024-04-27T16:32:28.430571+00:00 19994330.275847665966 27869999.999991945922 262864330.275835931301 1 60427.689229567 2024-04-27T16:32:29.434536+00:00 19994330.275823451579 27869999.999987229705 262864330.275806993246 1 60427.689241117 2024-04-27T16:32:30.432513+00:00 19994330.275992166251 27869999.999966941774 262864330.275955408812 1 60427.689252746 2024-04-27T16:32:31.437280+00:00 19994330.276048298925 27870000.000026404858 262864330.276071012020 1 60427.689264274 2024-04-27T16:32:32.433291+00:00 19994330.275512006134 27870000.000010948628 262864330.275519251823 1 60427.689275876 2024-04-27T16:32:33.435706+00:00 19994330.276048999280 27869999.999996729195 262864330.276042014360 1 60427.689287430 2024-04-27T16:32:34.433946+00:00 19994330.275803580880 27869999.999975744635 262864330.275775611401 1 60427.689298979 2024-04-27T16:32:35.431765+00:00 19994330.276146862656 27870000.000010825694 262864330.276153981686 1 60427.689310529 2024-04-27T16:32:36.429706+00:00 19994330.275878001004 27869999.999986540526 262864330.275860846043 1 60427.689322116 2024-04-27T16:32:37.430858+00:00 19994330.275903631002 27869999.999990165234 262864330.275890111923 1 60427.689333686 2024-04-27T16:32:38.430494+00:00 19994330.276023857296 27870000.000004243106 262864330.276024401188 1 60427.689345290 2024-04-27T16:32:39.433105+00:00 19994330.275761511177 27869999.999993316829 262864330.275751143694 1 60427.689356842 2024-04-27T16:32:40.431178+00:00 19994330.275698151439 27869999.999988321215 262864330.275682777166 1 60427.689368411 2024-04-27T16:32:41.430689+00:00 19994330.276214025915 27869999.999985251576 262864330.276195585728 1 60427.689380011 2024-04-27T16:32:42.432892+00:00 19994330.276223205030 27870000.000007811934 262864330.276227325201 1 60427.689391566 2024-04-27T16:32:43.431247+00:00 19994330.275770656765 27869999.999958470464 262864330.275725424290 1 60427.689403126 2024-04-27T16:32:44.430040+00:00 19994330.276099298149 27870000.000018756837 262864330.276114344597 1 60427.689414760 2024-04-27T16:32:45.435277+00:00 19994330.275952953845 27869999.999970115721 262864330.275919377804 1 60427.689426354 2024-04-27T16:32:46.436970+00:00 19994330.275719858706 27870000.000033590943 262864330.275749742985 1 60427.689437914 2024-04-27T16:32:47.435753+00:00 19994330.276048295200 27869999.999977190048 262864330.276021808386 1 60427.689449463 2024-04-27T16:32:48.433569+00:00 19994330.276008617133 27869999.999944746494 262864330.275949656963 1 60427.689461131 2024-04-27T16:32:49.441736+00:00 19994330.276030629873 27870000.000016197562 262864330.276043146849 1 60427.689472787 2024-04-27T16:32:50.448780+00:00 19994330.275972045958 27870000.000040546060 262864330.276008874178 1 60427.689484280 2024-04-27T16:32:51.441810+00:00 19994330.276169016957 27869999.999964740127 262864330.276130080223 1 60427.689495871 2024-04-27T16:32:52.443269+00:00 19994330.275959502906 27870000.000006645918 262864330.275962442160 1 60427.689507470 2024-04-27T16:32:53.445372+00:00 19994330.275650065392 27870000.000002387911 262864330.275648742914 1 60427.689518958 2024-04-27T16:32:54.437971+00:00 19994330.276064205915 27870000.000064741820 262864330.276125252247 1 60427.689530501 2024-04-27T16:32:55.435256+00:00 19994330.276103626937 27869999.999976642430 262864330.276076555252 1 60427.689542145 2024-04-27T16:32:56.441380+00:00 19994330.275854032487 27870000.000015452504 262864330.275865763426 1 60427.689553910 2024-04-27T16:32:57.457871+00:00 19994330.276179932058 27870000.000045396388 262864330.276221632957 1 60427.689565280 2024-04-27T16:32:58.440147+00:00 19994330.275801829994 27869999.999988079071 262864330.275786221027 1 60427.689576798 2024-04-27T16:32:59.435362+00:00 19994330.275953657925 27870000.000025998801 262864330.275975942612 1 60427.689588410 2024-04-27T16:33:00.438607+00:00 19994330.275976341218 27869999.999980371445 262864330.275952994823 1 60427.689599955 2024-04-27T16:33:01.436138+00:00 19994330.276003543288 27870000.000058386475 262864330.276058226824 1 60427.689611457 2024-04-27T16:33:02.429934+00:00 19994330.276097204536 27869999.999992854893 262864330.276086360216 1 60427.689623100 2024-04-27T16:33:03.435848+00:00 19994330.275930378586 27869999.999989014119 262864330.275915682316 1 60427.689634598 2024-04-27T16:33:04.429256+00:00 19994330.275793153793 27870000.000031016767 262864330.275820493698 1 60427.689646217 2024-04-27T16:33:05.433097+00:00 19994330.276088654995 27869999.999950386584 262864330.276035338640 1 60427.689657754 2024-04-27T16:33:06.429958+00:00 19994330.275941483676 27869999.999958157539 262864330.275895953178 1 60427.689669424 2024-04-27T16:33:07.438218+00:00 19994330.275742169470 27869999.999986987561 262864330.275725454092 1 60427.689680942 2024-04-27T16:33:08.433409+00:00 19994330.275884564966 27869999.999991662800 262864330.275872528553 1 60427.689692494 2024-04-27T16:33:09.431470+00:00 19994330.276073824614 27869999.999981239438 262864330.276051342487 1 60427.689704077 2024-04-27T16:33:10.432248+00:00 19994330.276130385697 27870000.000013645738 262864330.276140332222 1 60427.689715715 2024-04-27T16:33:11.437759+00:00 19994330.275731708854 27869999.999975614250 262864330.275703638792 1 60427.689727225 2024-04-27T16:33:12.432216+00:00 19994330.276082459837 27869999.999929182231 262864330.276007950306 1 60427.689738871 2024-04-27T16:33:13.438442+00:00 19994330.275845542550 27870000.000010471791 262864330.275852322578 1 60427.689750399 2024-04-27T16:33:14.434434+00:00 19994330.275947414339 27869999.999987799674 262864330.275931537151 1 60427.689761900 2024-04-27T16:33:15.428179+00:00 19994330.275854714215 27870000.000024139881 262864330.275875151157 1 60427.689773504 2024-04-27T16:33:16.430763+00:00 19994330.276033993810 27869999.999974954873 262864330.276005268097 1 60427.689785123 2024-04-27T16:33:17.434645+00:00 19994330.276082143188 27870000.000033937395 262864330.276112377644 1 60427.689796642 2024-04-27T16:33:18.429882+00:00 19994330.275945167989 27869999.999975882471 262864330.275917351246 1 60427.689808231 2024-04-27T16:33:19.431139+00:00 19994330.275797463953 27869999.999994046986 262864330.275787800550 1 60427.689819810 2024-04-27T16:33:20.431534+00:00 19994330.276039797813 27869999.999994602054 262864330.276030719280 1 60427.689831368 2024-04-27T16:33:21.430179+00:00 19994330.275920651853 27870000.000012226403 262864330.275929182768 1 60427.689842957 2024-04-27T16:33:22.431462+00:00 19994330.275802064687 27870000.000041142106 262864330.275839507580 1 60427.689854527 2024-04-27T16:33:23.431147+00:00 19994330.276055023074 27869999.999972753227 262864330.276024103165 1 60427.689866099 2024-04-27T16:33:24.430897+00:00 19994330.276054579765 27869999.999990392476 262864330.276041299105 1 60427.689877681 2024-04-27T16:33:25.431662+00:00 19994330.275698252022 27870000.000021316111 262864330.275715857744 1 60427.689889261 2024-04-27T16:33:26.432155+00:00 19994330.275953345001 27870000.000045951456 262864330.275995612144 1 60427.689900814 2024-04-27T16:33:27.430322+00:00 19994330.276067413390 27869999.999976642430 262864330.276040345430 1 60427.689912457 2024-04-27T16:33:28.436237+00:00 19994330.276335436851 27870000.000010132790 262864330.276341885328 1 60427.689924013 2024-04-27T16:33:29.434692+00:00 19994330.276195123792 27869999.999970857054 262864330.276162266731 1 60427.689935525 2024-04-27T16:33:30.429404+00:00 19994330.276068452746 27870000.000049456954 262864330.276114225388 1 60427.689947116 2024-04-27T16:33:31.430850+00:00 19994330.275677468628 27870000.000021178275 262864330.275694966316 1 60427.689958675 2024-04-27T16:33:32.429505+00:00 19994330.276028014719 27869999.999988000840 262864330.276012301445 1 60427.689970256 2024-04-27T16:33:33.430115+00:00 19994330.276042338461 27869999.999990157783 262864330.276028811932 1 60427.689981861 2024-04-27T16:33:34.432761+00:00 19994330.275789983571 27870000.000053323805 262864330.275839596987 1 60427.689993424 2024-04-27T16:33:35.431859+00:00 19994330.276117037982 27870000.000010617077 262864330.276123940945 1 60427.690004973 2024-04-27T16:33:36.429657+00:00 19994330.276056230068 27869999.999980241060 262864330.276032775640 1 60427.690016554 2024-04-27T16:33:37.430286+00:00 19994330.275861594826 27870000.000016618520 262864330.275874525309 1 60427.690028134 2024-04-27T16:33:38.430779+00:00 19994330.275918424129 27870000.000021051615 262864330.275935769081 1 60427.690039709 2024-04-27T16:33:39.430895+00:00 19994330.275915138423 27869999.999979209155 262864330.275890648365 1 60427.690051274 2024-04-27T16:33:40.430063+00:00 19994330.276228930801 27869999.999988462776 262864330.276213705540 1 60427.690062873 2024-04-27T16:33:41.432245+00:00 19994330.275895994157 27870000.000023808330 262864330.275916099548 1 60427.690074431 2024-04-27T16:33:42.430853+00:00 19994330.276036426425 27870000.000043701380 262864330.276076436043 1 60427.690086003 2024-04-27T16:33:43.430680+00:00 19994330.275790959597 27869999.999968461692 262864330.275755733252 1 60427.690097568 2024-04-27T16:33:44.429873+00:00 19994330.275942295790 27869999.999966684729 262864330.275905281305 1 60427.690109149 2024-04-27T16:33:45.430449+00:00 19994330.275938030332 27869999.999935071915 262864330.275869399309 1 60427.690120717 2024-04-27T16:33:46.429952+00:00 19994330.276087068021 27870000.000012315810 262864330.276095688343 1 60427.690132371 2024-04-27T16:33:47.436863+00:00 19994330.275923952460 27870000.000005740672 262864330.275925993919 1 60427.690143924 2024-04-27T16:33:48.435052+00:00 19994330.275720585138 27870000.000031288713 262864330.275748193264 1 60427.690155489 2024-04-27T16:33:49.434298+00:00 19994330.276006825268 27870000.000030118972 262864330.276033252478 1 60427.690167029 2024-04-27T16:33:50.431301+00:00 19994330.276038516313 27870000.000104427338 262864330.276139259338 1 60427.690178592 2024-04-27T16:33:51.430353+00:00 19994330.275871742517 27869999.999957937747 262864330.275826007128 1 60427.690190225 2024-04-27T16:33:52.435443+00:00 19994330.275940444320 27869999.999971382320 262864330.275908142328 1 60427.690201815 2024-04-27T16:33:53.436834+00:00 19994330.275751259178 27869999.999979544431 262864330.275727123022 1 60427.690213332 2024-04-27T16:33:54.431915+00:00 19994330.275951147079 27870000.000024065375 262864330.275971531868 1 60427.690224889 2024-04-27T16:33:55.430370+00:00 19994330.276055801660 27869999.999964036047 262864330.276016145945 1 60427.690236500 2024-04-27T16:33:56.433619+00:00 19994330.276058461517 27870000.000030212104 262864330.276084989309 1 60427.690248088 2024-04-27T16:33:57.434750+00:00 19994330.276045426726 27870000.000012196600 262864330.276053905487 1 60427.690259610 2024-04-27T16:33:58.430313+00:00 19994330.276074137539 27870000.000020116568 262864330.276090562344 1 60427.690271178 2024-04-27T16:33:59.429772+00:00 19994330.276081580669 27869999.999990701675 262864330.276068598032 1 60427.690282747 2024-04-27T16:34:00.429314+00:00 19994330.275937587023 27869999.999928321689 262864330.275862216949 1 60427.690294330 2024-04-27T16:34:01.430072+00:00 19994330.275929175317 27870000.000016264617 262864330.275941759348 1 60427.690305918 2024-04-27T16:34:02.431286+00:00 19994330.275900058448 27870000.000008918345 262864330.275905281305 1 60427.690317477 2024-04-27T16:34:03.429979+00:00 19994330.275966368616 27870000.000034783036 262864330.275997459888 1 60427.690329134 2024-04-27T16:34:04.437115+00:00 19994330.276240415871 27869999.999980382621 262864330.276217103004 1 60427.690340740 2024-04-27T16:34:05.439946+00:00 19994330.275854572654 27870000.000050559640 262864330.275901436806 1 60427.690352227 2024-04-27T16:34:06.432432+00:00 19994330.276017710567 27869999.999962292612 262864330.275976300240 1 60427.690363883 2024-04-27T16:34:07.439494+00:00 19994330.275911211967 27870000.000007405877 262864330.275914907455 1 60427.690375513 2024-04-27T16:34:08.444325+00:00 19994330.275941051543 27870000.000005088747 262864330.275942444801 1 60427.690387059 2024-04-27T16:34:09.441856+00:00 19994330.276113942266 27869999.999970372766 262864330.276080608368 1 60427.690398666 2024-04-27T16:34:10.444769+00:00 19994330.276032526046 27870000.000033043325 262864330.276061892509 1 60427.690410254 2024-04-27T16:34:11.445949+00:00 19994330.275642052293 27869999.999988481402 262864330.275626838207 1 60427.690421780 2024-04-27T16:34:12.441738+00:00 19994330.276039730757 27869999.999987412244 262864330.276023447514 1 60427.690433326 2024-04-27T16:34:13.439358+00:00 19994330.276018615812 27870000.000027734786 262864330.276042670012 1 60427.690444914 2024-04-27T16:34:14.440591+00:00 19994330.276075977832 27869999.999983206391 262864330.276055485010 1 60427.690456918 2024-04-27T16:34:15.477737+00:00 19994330.275892026722 27870000.000061877072 262864330.275950193405 1 60427.690468024 2024-04-27T16:34:16.437261+00:00 19994330.275704983622 27870000.000026296824 262864330.275727570057 1 60427.690479640 2024-04-27T16:34:17.440911+00:00 19994330.276102293283 27869999.999977912754 262864330.276076525450 1 60427.690491546 2024-04-27T16:34:18.469614+00:00 19994330.275980543345 27869999.999999929219 262864330.275976777077 1 60427.690502693 2024-04-27T16:34:19.432655+00:00 19994330.275901373476 27870000.000041678548 262864330.275939345360 1 60427.690514246 2024-04-27T16:34:20.430826+00:00 19994330.275970418006 27870000.000023312867 262864330.275990039110 1 60427.690525831 2024-04-27T16:34:21.431762+00:00 19994330.275800902396 27869999.999926201999 262864330.275723427534 1 60427.690537474 2024-04-27T16:34:22.437724+00:00 19994330.276194471866 27869999.999956190586 262864330.276146978140 1 60427.690549187 2024-04-27T16:34:23.449753+00:00 19994330.276000633836 27869999.999961305410 262864330.275958240032 1 60427.690560583 2024-04-27T16:34:24.434379+00:00 19994330.275926724076 27870000.000009767711 262864330.275932788849 1 60427.690572100 2024-04-27T16:34:25.429459+00:00 19994330.275917679071 27870000.000017091632 262864330.275931090117 1 60427.690583713 2024-04-27T16:34:26.432826+00:00 19994330.275909371674 27869999.999987550080 262864330.275893211365 1 60427.690595275 2024-04-27T16:34:27.431785+00:00 19994330.276091795415 27870000.000016432256 262864330.276104509830 1 60427.690607042 2024-04-27T16:34:28.448444+00:00 19994330.276001326740 27869999.999985825270 262864330.275983452797 1 60427.690618636 2024-04-27T16:34:29.450143+00:00 19994330.276186387986 27869999.999949600548 262864330.276132285595 1 60427.690630232 2024-04-27T16:34:30.452072+00:00 19994330.275777507573 27869999.999921023846 262864330.275694847107 1 60427.690641630 2024-04-27T16:34:31.436787+00:00 19994330.276053734124 27869999.999986741692 262864330.276036769152 1 60427.690653177 2024-04-27T16:34:32.434481+00:00 19994330.276013866067 27869999.999979540706 262864330.275989711285 1 60427.690664695 2024-04-27T16:34:33.429665+00:00 19994330.275722593069 27869999.999977961183 262864330.275696843863 1 60427.690676298 2024-04-27T16:34:34.432097+00:00 19994330.275951117277 27870000.000022791326 262864330.275970220566 1 60427.690687903 2024-04-27T16:34:35.434857+00:00 19994330.276033028960 27870000.000035509467 262864330.276064872742 1 60427.690699451 2024-04-27T16:34:36.432550+00:00 19994330.276093576103 27869999.999975971878 262864330.276065856218 1 60427.690711048 2024-04-27T16:34:37.434608+00:00 19994330.275807850063 27869999.999978326261 262864330.275782495737 1 60427.690722633 2024-04-27T16:34:38.435523+00:00 19994330.275741327554 27869999.999987877905 262864330.275725513697 1 60427.690734161 2024-04-27T16:34:39.431502+00:00 19994330.275984067470 27869999.999991733581 262864330.275972127914 1 60427.690745767 2024-04-27T16:34:40.434250+00:00 19994330.276069633663 27870000.000008646399 262864330.276074588299 1 60427.690757315 2024-04-27T16:34:41.432004+00:00 19994330.275881901383 27870000.000040493906 262864330.275918722153 1 60427.690768932 2024-04-27T16:34:42.435765+00:00 19994330.275783285499 27870000.000003982335 262864330.275783598423 1 60427.690780578 2024-04-27T16:34:43.441947+00:00 19994330.276054587215 27869999.999988246709 262864330.276039153337 1 60427.690792012 2024-04-27T16:34:44.429839+00:00 19994330.275858663023 27870000.000005107373 262864330.275860071182 1 60427.690803628 2024-04-27T16:34:45.433516+00:00 19994330.275915842503 27870000.000027626753 262864330.275939762592 1 60427.690815206 2024-04-27T16:34:46.433789+00:00 19994330.276105318218 27870000.000022560358 262864330.276124179363 1 60427.690826745 2024-04-27T16:34:47.430766+00:00 19994330.275953408331 27869999.999978628010 262864330.275928348303 1 60427.690838333 2024-04-27T16:34:48.431983+00:00 19994330.276094902307 27869999.999993905425 262864330.276085138321 1 60427.690849899 2024-04-27T16:34:49.431272+00:00 19994330.275913879275 27869999.999964080751 262864330.275874257088 1 60427.690861484 2024-04-27T16:34:50.432190+00:00 19994330.276227068156 27870000.000015877187 262864330.276239246130 1 60427.690873040 2024-04-27T16:34:51.430662+00:00 19994330.276032436639 27869999.999986995012 262864330.276015758514 1 60427.690884725 2024-04-27T16:34:52.440232+00:00 19994330.275941640139 27869999.999989971519 262864330.275927931070 1 60427.690896261 2024-04-27T16:34:53.436988+00:00 19994330.275979503989 27869999.999978717417 262864330.275954544544 1 60427.690907767 2024-04-27T16:34:54.431081+00:00 19994330.275831468403 27870000.000010896474 262864330.275838673115 1 60427.690919550 2024-04-27T16:34:55.449107+00:00 19994330.275892954320 27870000.000022519380 262864330.275911778212 1 60427.690930977 2024-04-27T16:34:56.436409+00:00 19994330.275904610753 27869999.999944403768 262864330.275845289230 1 60427.690942555 2024-04-27T16:34:57.436716+00:00 19994330.276249844581 27869999.999960664660 262864330.276206821203 1 60427.690954148 2024-04-27T16:34:58.438376+00:00 19994330.275994963944 27870000.000002019107 262864330.275993287563 1 60427.690965854 2024-04-27T16:34:59.449733+00:00 19994330.275924276561 27870000.000005573034 262864330.275926142931 1 60427.690977320 2024-04-27T16:35:00.440436+00:00 19994330.276117410511 27870000.000017389655 262864330.276131123304 1 60427.690988881 2024-04-27T16:35:01.439272+00:00 19994330.276018440723 27870000.000053029507 262864330.276067763567 1 60427.691000448 2024-04-27T16:35:02.438685+00:00 19994330.276097226888 27869999.999962732196 262864330.276056289673 1 60427.691011941 2024-04-27T16:35:03.431654+00:00 19994330.276010252535 27870000.000018209219 262864330.276024758816 1 60427.691023560 2024-04-27T16:35:04.435552+00:00 19994330.275796052068 27870000.000041112304 262864330.275833487511 1 60427.691035152 2024-04-27T16:35:05.437182+00:00 19994330.275925941765 27870000.000020802021 262864330.275943040848 1 60427.691046666 2024-04-27T16:35:06.431928+00:00 19994330.276062678546 27870000.000010650605 262864330.276069611311 1 60427.691058247 2024-04-27T16:35:07.432546+00:00 19994330.275880120695 27869999.999969806522 262864330.275846242905 1 60427.691069824 2024-04-27T16:35:08.432751+00:00 19994330.275950834155 27869999.999976251274 262864330.275923371315 1 60427.691081380 2024-04-27T16:35:09.431251+00:00 19994330.276031050831 27869999.999984215945 262864330.276011556387 1 60427.691092993 2024-04-27T16:35:10.434603+00:00 19994330.275941748172 27870000.000012133271 262864330.275950193405 1 60427.691104522 2024-04-27T16:35:11.430710+00:00 19994330.275745414197 27870000.000026363879 262864330.275768101215 1 60427.691116151 2024-04-27T16:35:12.435482+00:00 19994330.275877408683 27870000.000055938959 262864330.275929659605 1 60427.691127828 2024-04-27T16:35:13.444363+00:00 19994330.275984194130 27869999.999994825572 262864330.275975316763 1 60427.691139238 2024-04-27T16:35:14.430203+00:00 19994330.275924384594 27870000.000004123896 262864330.275924801826 1 60427.691150853 2024-04-27T16:35:15.433724+00:00 19994330.275939218700 27869999.999962549657 262864330.275898069143 1 60427.691162456 2024-04-27T16:35:16.436161+00:00 19994330.276120048016 27869999.999974537641 262864330.276090890169 1 60427.691173973 2024-04-27T16:35:17.431271+00:00 19994330.276152193546 27870000.000000115484 262864330.276148617268 1 60427.691185554 2024-04-27T16:35:18.431848+00:00 19994330.275744039565 27870000.000014323741 262864330.275754690170 1 60427.691197141 2024-04-27T16:35:19.432986+00:00 19994330.276014868170 27870000.000050742179 262864330.276061922312 1 60427.691208704 2024-04-27T16:35:20.432041+00:00 19994330.275926943868 27869999.999967705458 262864330.275890946388 1 60427.691220269 2024-04-27T16:35:21.431213+00:00 19994330.276024635881 27870000.000016134232 262864330.276037067175 1 60427.691231846 2024-04-27T16:35:22.431514+00:00 19994330.275745656341 27869999.999953936785 262864330.275695890188 1 60427.691243396 2024-04-27T16:35:23.429438+00:00 19994330.276155360043 27869999.999972861260 262864330.276124507189 1 60427.691254971 2024-04-27T16:35:24.429462+00:00 19994330.275958649814 27869999.999984674156 262864330.275939643383 1 60427.691266576 2024-04-27T16:35:25.432132+00:00 19994330.276245068759 27869999.999983742833 262864330.276225090027 1 60427.691278145 2024-04-27T16:35:26.431699+00:00 19994330.275881391019 27870000.000016145408 262864330.275893837214 1 60427.691289694 2024-04-27T16:35:27.429549+00:00 19994330.275806747377 27870000.000000484288 262864330.275803536177 1 60427.691301269 2024-04-27T16:35:28.429655+00:00 19994330.276143193245 27869999.999998796731 262864330.276138305664 1 60427.691312890 2024-04-27T16:35:29.433764+00:00 19994330.275971375406 27870000.000005751848 262864330.275973439217 1 60427.691324436 2024-04-27T16:35:30.431229+00:00 19994330.276020899415 27870000.000008288771 262864330.276025474072 1 60427.691335987 2024-04-27T16:35:31.429279+00:00 19994330.275944169611 27870000.000018388033 262864330.275958865881 1 60427.691347611 2024-04-27T16:35:32.433565+00:00 19994330.275886323303 27869999.999951988459 262864330.275834619999 1 60427.691359146 2024-04-27T16:35:33.430183+00:00 19994330.276008136570 27870000.000006843358 262864330.276011288166 1 60427.691370697 2024-04-27T16:35:34.428221+00:00 19994330.275835491717 27869999.999946873635 262864330.275778651237 1 60427.691382302 2024-04-27T16:35:35.430907+00:00 19994330.276159171015 27870000.000025421381 262864330.276180893183 1 60427.691393891 2024-04-27T16:35:36.432212+00:00 19994330.275942306966 27869999.999992359430 262864330.275930970907 1 60427.691405454 2024-04-27T16:35:37.431253+00:00 19994330.276096679270 27869999.999971445650 262864330.276064425707 1 60427.691417033 2024-04-27T16:35:38.431625+00:00 19994330.276087231934 27870000.000008627772 262864330.276092171669 1 60427.691428590 2024-04-27T16:35:39.430189+00:00 19994330.275877438486 27870000.000006403774 262864330.275880157948 1 60427.691440170 2024-04-27T16:35:40.430694+00:00 19994330.275935247540 27869999.999992519617 262864330.275924086571 1 60427.691451755 2024-04-27T16:35:41.431623+00:00 19994330.275909721851 27870000.000032175332 262864330.275938212872 1 60427.691463345 2024-04-27T16:35:42.433032+00:00 19994330.275659266859 27869999.999995905906 262864330.275651484728 1 60427.691474904 2024-04-27T16:35:43.431695+00:00 19994330.276256132871 27870000.000017572194 262864330.276270031929 1 60427.691486469 2024-04-27T16:35:44.430968+00:00 19994330.275973085314 27869999.999964609742 262864330.275933980942 1 60427.691498253 2024-04-27T16:35:45.449043+00:00 19994330.275915529579 27870000.000037856400 262864330.275949686766 1 60427.691509832 2024-04-27T16:35:46.449451+00:00 19994330.276101104915 27870000.000029888004 262864330.276127308607 1 60427.691521341 2024-04-27T16:35:47.443869+00:00 19994330.275868151337 27870000.000003222376 262864330.275867670774 1 60427.691532838 2024-04-27T16:35:48.437198+00:00 19994330.275948453695 27869999.999952334911 262864330.275897115469 1 60427.691544363 2024-04-27T16:35:49.432994+00:00 19994330.276091460139 27870000.000017318875 262864330.276105076075 1 60427.691555911 2024-04-27T16:35:50.430689+00:00 19994330.275964863598 27870000.000004470348 262864330.275965631008 1 60427.691567599 2024-04-27T16:35:51.440545+00:00 19994330.275864254683 27869999.999994564801 262864330.275855123997 1 60427.691579108 2024-04-27T16:35:52.434940+00:00 19994330.276207201183 27869999.999974403530 262864330.276177912951 1 60427.691590683 2024-04-27T16:35:53.434963+00:00 19994330.276127606630 27869999.999987892807 262864330.276111811399 1 60427.691602404 2024-04-27T16:35:54.447746+00:00 19994330.275851834565 27870000.000009890646 262864330.275858044624 1 60427.691613833 2024-04-27T16:35:55.435156+00:00 19994330.275888133794 27869999.999998025596 262864330.275882482529 1 60427.691625512 2024-04-27T16:35:56.444207+00:00 19994330.276004381478 27870000.000034239143 262864330.276034921408 1 60427.691636994 2024-04-27T16:35:57.436258+00:00 19994330.275988403708 27870000.000001404434 262864330.275986105204 1 60427.691648636 2024-04-27T16:35:58.442165+00:00 19994330.275997526944 27869999.999976318330 262864330.275970131159 1 60427.691660212 2024-04-27T16:35:59.442356+00:00 19994330.275820858777 27869999.999981347471 262864330.275798499584 1 60427.691671792 2024-04-27T16:36:00.442838+00:00 19994330.276071641594 27869999.999954979867 262864330.276022911072 1 60427.691683974 2024-04-27T16:36:01.495340+00:00 19994330.276148218662 27869999.999959804118 262864330.276104331017 1 60427.691694865 2024-04-27T16:36:02.436306+00:00 19994330.275883395225 27869999.999949403107 262864330.275829106569 1 60427.691706454 2024-04-27T16:36:03.437660+00:00 19994330.275824345648 27870000.000012811273 262864330.275833457708 1 60427.691718125 2024-04-27T16:36:04.446029+00:00 19994330.275841787457 27870000.000082582235 262864330.275920689106 1 60427.691729562 2024-04-27T16:36:05.434134+00:00 19994330.276129998267 27870000.000007145107 262864330.276133447886 1 60427.691741148 2024-04-27T16:36:06.435214+00:00 19994330.275856696069 27869999.999948803335 262864330.275801807642 1 60427.691752761 2024-04-27T16:36:07.438513+00:00 19994330.275877308100 27870000.000000648201 262864330.275874257088 1 60427.691764275 2024-04-27T16:36:08.433344+00:00 19994330.276067841798 27870000.000032152981 262864330.276096314192 1 60427.691775885 2024-04-27T16:36:09.436460+00:00 19994330.275785718113 27870000.000027593225 262864330.275809615850 1 60427.691787458 2024-04-27T16:36:10.436342+00:00 19994330.275786645710 27870000.000006292015 262864330.275789231062 1 60427.691798992 2024-04-27T16:36:11.432930+00:00 19994330.275933332741 27869999.999947555363 262864330.275877177715 1 60427.691810632 2024-04-27T16:36:12.438579+00:00 19994330.276057440788 27869999.999988909811 262864330.276042670012 1 60427.691822188 2024-04-27T16:36:13.437084+00:00 19994330.276160366833 27869999.999993059784 262864330.276149719954 1 60427.691834048 2024-04-27T16:36:14.461778+00:00 19994330.275765541941 27870000.000039514154 262864330.275801360607 1 60427.691845342 2024-04-27T16:36:15.437508+00:00 19994330.276047695428 27869999.999993931502 262864330.276037931442 1 60427.691856956 2024-04-27T16:36:16.440955+00:00 19994330.275815967470 27870000.000042725354 262864330.275855004787 1 60427.691868511 2024-04-27T16:36:17.439366+00:00 19994330.276108149439 27870000.000003673136 262864330.276108115911 1 60427.691879998 2024-04-27T16:36:18.431843+00:00 19994330.275961820036 27869999.999980524182 262864330.275938630104 1 60427.691891552 2024-04-27T16:36:19.430115+00:00 19994330.276037279516 27869999.999998897314 262864330.276032477617 1 60427.691903151 2024-04-27T16:36:20.432261+00:00 19994330.275703083724 27869999.999989055097 262864330.275688439608 1 60427.691914762 2024-04-27T16:36:21.435442+00:00 19994330.275902301073 27870000.000044971704 262864330.275943577290 1 60427.691926395 2024-04-27T16:36:22.440529+00:00 19994330.276159096509 27870000.000029105693 262864330.276184529066 1 60427.691937969 2024-04-27T16:36:23.440483+00:00 19994330.275954522192 27870000.000019557774 262864330.275970369577 1 60427.691949504 2024-04-27T16:36:24.437134+00:00 19994330.276081867516 27869999.999983314425 262864330.276061475277 1 60427.691961065 2024-04-27T16:36:25.436021+00:00 19994330.275893129408 27869999.999961409718 262864330.275850832462 1 60427.691972628 2024-04-27T16:36:26.435102+00:00 19994330.275868263096 27869999.999948486686 262864330.275813072920 1 60427.691984243 2024-04-27T16:36:27.438601+00:00 19994330.276114970446 27869999.999984610826 262864330.276095896959 1 60427.691995820 2024-04-27T16:36:28.438903+00:00 19994330.275952804834 27870000.000016540289 262864330.275965660810 1 60427.692007290 2024-04-27T16:36:29.429866+00:00 19994330.275756001472 27869999.999985139817 262864330.275737434626 1 60427.692018928 2024-04-27T16:36:30.435370+00:00 19994330.275994021446 27870000.000005964190 262864330.275996297598 1 60427.692030432 2024-04-27T16:36:31.429329+00:00 19994330.275775834918 27870000.000001512468 262864330.275773644447 1 60427.692042072 2024-04-27T16:36:32.435028+00:00 19994330.275944795460 27869999.999962430447 262864330.275903522968 1 60427.692053618 2024-04-27T16:36:33.432600+00:00 19994330.276034340262 27869999.999959383160 262864330.275990009308 1 60427.692065177 2024-04-27T16:36:34.431344+00:00 19994330.275835126638 27869999.999996867031 262864330.275828301907 1 60427.692076767 2024-04-27T16:36:35.432640+00:00 19994330.276022259146 27870000.000014834106 262864330.276033401489 1 60427.692088345 2024-04-27T16:36:36.433037+00:00 19994330.275978405029 27870000.000014234334 262864330.275988966227 1 60427.692099938 2024-04-27T16:36:37.434655+00:00 19994330.276070337743 27870000.000017046928 262864330.276083678007 1 60427.692111502 2024-04-27T16:36:38.433783+00:00 19994330.276025321335 27869999.999967440963 262864330.275989085436 1 60427.692123090 2024-04-27T16:36:39.434998+00:00 19994330.275851916522 27870000.000027559698 262864330.275875777006 1 60427.692134670 2024-04-27T16:36:40.435521+00:00 19994330.276019062847 27869999.999974559993 262864330.275989919901 1 60427.692146227 2024-04-27T16:36:41.434008+00:00 19994330.275952376425 27870000.000013321638 262864330.275961995125 1 60427.692157764 2024-04-27T16:36:42.430852+00:00 19994330.276337582618 27870000.000005397946 262864330.276339292526 1 60427.692169388 2024-04-27T16:36:43.435091+00:00 19994330.275856733322 27869999.999991927296 262864330.275844961405 1 60427.692180913 2024-04-27T16:36:44.430932+00:00 19994330.276031538844 27870000.000004529953 262864330.276032388210 1 60427.692192498 2024-04-27T16:36:45.431823+00:00 19994330.275902248919 27870000.000028740615 262864330.275927275419 1 60427.692204066 2024-04-27T16:36:46.431280+00:00 19994330.276122454554 27870000.000019691885 262864330.276138454676 1 60427.692215622 2024-04-27T16:36:47.429741+00:00 19994330.275940820575 27870000.000034306198 262864330.275971412659 1 60427.692227373 2024-04-27T16:36:48.445070+00:00 19994330.276182051748 27870000.000048033893 262864330.276226401329 1 60427.692238912 2024-04-27T16:36:49.442022+00:00 19994330.275655981153 27870000.000022295862 262864330.275674581528 1 60427.692250472 2024-04-27T16:36:50.440842+00:00 19994330.276150122285 27869999.999985951930 262864330.276132404804 1 60427.692262073 2024-04-27T16:36:51.443062+00:00 19994330.275494325906 27869999.999968606979 262864330.275459259748 1 60427.692273619 2024-04-27T16:36:52.440699+00:00 19994330.275908362120 27870000.000031363219 262864330.275936007500 1 60427.692285274 2024-04-27T16:36:53.447673+00:00 19994330.276063032448 27870000.000006426126 262864330.276065766811 1 60427.692296778 2024-04-27T16:36:54.441587+00:00 19994330.275991883129 27869999.999985128641 262864330.275973320007 1 60427.692308372 2024-04-27T16:36:55.443345+00:00 19994330.275749862194 27869999.999980550259 262864330.275726705790 1 60427.692319863 2024-04-27T16:36:56.436108+00:00 19994330.275940667838 27870000.000010728836 262864330.275947690010 1 60427.692331406 2024-04-27T16:36:57.433483+00:00 19994330.275975141674 27869999.999964352697 262864330.275935798883 1 60427.692343188 2024-04-27T16:36:58.451391+00:00 19994330.276002697647 27869999.999952528626 262864330.275951534510 1 60427.692354546 2024-04-27T16:36:59.432745+00:00 19994330.276032108814 27869999.999968782067 262864330.275997191668 1 60427.692366162 2024-04-27T16:37:00.436370+00:00 19994330.275804746896 27869999.999984443188 262864330.275785505772 1 60427.692377689 2024-04-27T16:37:01.432375+00:00 19994330.275678832084 27870000.000018592924 262864330.275693744421 1 60427.692389284 2024-04-27T16:37:02.434131+00:00 19994330.276078656316 27870000.000017009676 262864330.276091992855 1 60427.692400846 2024-04-27T16:37:03.433085+00:00 19994330.276158619672 27869999.999976795167 262864330.276131719351 1 60427.692412421 2024-04-27T16:37:04.433147+00:00 19994330.275917027146 27869999.999957382679 262864330.275870710611 1 60427.692423965 2024-04-27T16:37:05.430579+00:00 19994330.275894466788 27869999.999994613230 262864330.275885373354 1 60427.692435556 2024-04-27T16:37:06.432027+00:00 19994330.275685917586 27870000.000054348260 262864330.275736570358 1 60427.692447139 2024-04-27T16:37:07.432842+00:00 19994330.276252478361 27869999.999963056296 262864330.276211827993 1 60427.692458701 2024-04-27T16:37:08.431776+00:00 19994330.275992639363 27870000.000019833446 262864330.276008784771 1 60427.692470262 2024-04-27T16:37:09.430643+00:00 19994330.275973118842 27870000.000021815300 262864330.275991231203 1 60427.692481836 2024-04-27T16:37:10.430631+00:00 19994330.275667175651 27870000.000012159348 262864330.275675654411 1 60427.692493442 2024-04-27T16:37:11.433433+00:00 19994330.276041515172 27869999.999999567866 262864330.276037395000 1 60427.692504979 2024-04-27T16:37:12.430138+00:00 19994330.276046555489 27870000.000003136694 262864330.276045978069 1 60427.692516562 2024-04-27T16:37:13.430925+00:00 19994330.276131920516 27869999.999969769269 262864330.276098012924 1 60427.692528117 2024-04-27T16:37:14.429292+00:00 19994330.275975730270 27870000.000035077333 262864330.276007115841 1 60427.692539693 2024-04-27T16:37:15.429505+00:00 19994330.275913901627 27870000.000080097467 262864330.275990307331 1 60427.692551293 2024-04-27T16:37:16.431701+00:00 19994330.275753654540 27870000.000005807728 262864330.275755763054 1 60427.692562943 2024-04-27T16:37:17.438263+00:00 19994330.276185777038 27870000.000017564744 262864330.276199638844 1 60427.692574535 2024-04-27T16:37:18.439860+00:00 19994330.275886546820 27870000.000014718622 262864330.275897562504 1 60427.692586240 2024-04-27T16:37:19.451115+00:00 19994330.276071608067 27869999.999982398003 262864330.276050299406 1 60427.692597618 2024-04-27T16:37:20.434247+00:00 19994330.276060946286 27870000.000009026378 262864330.276066273451 1 60427.692609217 2024-04-27T16:37:21.436329+00:00 19994330.276093352586 27870000.000015225261 262864330.276104897261 1 60427.692620733 2024-04-27T16:37:22.431310+00:00 19994330.275753818452 27869999.999970223755 262864330.275720357895 1 60427.692632327 2024-04-27T16:37:23.433068+00:00 19994330.276027280837 27870000.000025309622 262864330.276048898697 1 60427.692644061 2024-04-27T16:37:24.446853+00:00 19994330.276012051851 27869999.999994680285 262864330.276003062725 1 60427.692655534 2024-04-27T16:37:25.438083+00:00 19994330.276056092232 27869999.999993637204 262864330.276046007872 1 60427.692667098 2024-04-27T16:37:26.437256+00:00 19994330.276006881148 27869999.999987952411 262864330.275991141796 1 60427.692678685 2024-04-27T16:37:27.438390+00:00 19994330.275912441313 27869999.999978065491 262864330.275886803865 1 60427.692690323 2024-04-27T16:37:28.443908+00:00 19994330.275775440037 27870000.000030696392 262864330.275802433491 1 60427.692702037 2024-04-27T16:37:29.455968+00:00 19994330.276297431439 27869999.999998483807 262864330.276292204857 1 60427.692713386 2024-04-27T16:37:30.436538+00:00 19994330.275980062783 27870000.000004500151 262864330.275980859995 1 60427.692724970 2024-04-27T16:37:31.437373+00:00 19994330.275692500174 27869999.999978449196 262864330.275667250156 1 60427.692736533 2024-04-27T16:37:32.436504+00:00 19994330.275940448046 27870000.000015832484 262864330.275952577591 1 60427.692748243 2024-04-27T16:37:33.448154+00:00 19994330.275846518576 27870000.000034321100 262864330.275877147913 1 60427.692759696 2024-04-27T16:37:34.437726+00:00 19994330.276077404618 27869999.999976083636 262864330.276049792767 1 60427.692771388 2024-04-27T16:37:35.447912+00:00 19994330.276006896049 27870000.000037740916 262864330.276040941477 1 60427.692782899 2024-04-27T16:37:36.442486+00:00 19994330.276063706726 27870000.000020790845 262864330.276080816984 1 60427.692794396 2024-04-27T16:37:37.435791+00:00 19994330.276065677404 27869999.999997358769 262864330.276059329510 1 60427.692806231 2024-04-27T16:37:38.458375+00:00 19994330.275936603546 27869999.999969858676 262864330.275902777910 1 60427.692817560 2024-04-27T16:37:39.437212+00:00 19994330.275907043368 27870000.000033888966 262864330.275937229395 1 60427.692829096 2024-04-27T16:37:40.433922+00:00 19994330.276154652238 27870000.000028885901 262864330.276179850101 1 60427.692840713 2024-04-27T16:37:41.437569+00:00 19994330.275884095579 27869999.999994304031 262864330.275874704123 1 60427.692852433 2024-04-27T16:37:42.450240+00:00 19994330.275917649269 27869999.999924622476 262864330.275838583708 1 60427.692863982 2024-04-27T16:37:43.448017+00:00 19994330.276048615575 27870000.000010248274 262864330.276055157185 1 60427.692875468 2024-04-27T16:37:44.440447+00:00 19994330.275977406651 27870000.000031057745 262864330.276004761457 1 60427.692886976 2024-04-27T16:37:45.434718+00:00 19994330.276205640286 27870000.000007838011 262864330.276209771633 1 60427.692898720 2024-04-27T16:37:46.449374+00:00 19994330.275985386223 27869999.999991387129 262864330.275973081589 1 60427.692910332 2024-04-27T16:37:47.452729+00:00 19994330.275880645961 27869999.999975815415 262864330.275852739811 1 60427.692921817 2024-04-27T16:37:48.445001+00:00 19994330.276107400656 27869999.999995432794 262864330.276099145412 1 60427.692933442 2024-04-27T16:37:49.449394+00:00 19994330.276053238660 27870000.000062499195 262864330.276112049818 1 60427.692944982 2024-04-27T16:37:50.446409+00:00 19994330.275880690664 27870000.000068098307 262864330.275945097208 1 60427.692956538 2024-04-27T16:37:51.444900+00:00 19994330.275843251497 27869999.999937966466 262864330.275777518749 1 60427.692968270 2024-04-27T16:37:52.458532+00:00 19994330.275879140943 27869999.999991450459 262864330.275866895914 1 60427.692979509 2024-04-27T16:37:53.429570+00:00 19994330.276076689363 27869999.999993134290 262864330.276066124439 1 60427.692991248 2024-04-27T16:37:54.443806+00:00 19994330.276220649481 27869999.999984137714 262864330.276201099157 1 60427.693002847 2024-04-27T16:37:55.445979+00:00 19994330.276024408638 27870000.000037189573 262864330.276057898998 1 60427.693014313 2024-04-27T16:37:56.436651+00:00 19994330.276159953326 27869999.999973881990 262864330.276130139828 1 60427.693025996 2024-04-27T16:37:57.446107+00:00 19994330.275829616934 27869999.999944925308 262864330.275770843029 1 60427.693037513 2024-04-27T16:37:58.441135+00:00 19994330.276012677699 27870000.000000368804 262864330.276009351015 1 60427.693049062 2024-04-27T16:37:59.438948+00:00 19994330.276153232902 27869999.999999921769 262864330.276149451733 1 60427.693060630 2024-04-27T16:38:00.438426+00:00 19994330.275719825178 27870000.000014480203 262864330.275730609894 1 60427.693072267 2024-04-27T16:38:01.443869+00:00 19994330.275856994092 27870000.000026848167 262864330.275880157948 1 60427.693083785 2024-04-27T16:38:02.439061+00:00 19994330.276031501591 27869999.999958209693 262864330.275986015797 1 60427.693095382 2024-04-27T16:38:03.441019+00:00 19994330.276084851474 27870000.000000599772 262864330.276081740856 1 60427.693106848 2024-04-27T16:38:04.431650+00:00 19994330.275959722698 27869999.999981969595 262864330.275938004255 1 60427.693118419 2024-04-27T16:38:05.431412+00:00 19994330.275826942176 27870000.000047419220 262864330.275870651007 1 60427.693130008 2024-04-27T16:38:06.432716+00:00 19994330.275989565998 27869999.999985542148 262864330.275971412659 1 60427.693141630 2024-04-27T16:38:07.436810+00:00 19994330.275851368904 27869999.999955452979 262864330.275803118944 1 60427.693153157 2024-04-27T16:38:08.432805+00:00 19994330.275888461620 27869999.999941959977 262864330.275826722383 1 60427.693164743 2024-04-27T16:38:09.433849+00:00 19994330.275993574411 27869999.999996326864 262864330.275986224413 1 60427.693176399 2024-04-27T16:38:10.440902+00:00 19994330.276026230305 27870000.000022567809 262864330.276045084000 1 60427.693187930 2024-04-27T16:38:11.437101+00:00 19994330.276122558862 27870000.000013187528 262864330.276132047176 1 60427.693199479 2024-04-27T16:38:12.435014+00:00 19994330.275934293866 27869999.999995049089 262864330.275925636292 1 60427.693211060 2024-04-27T16:38:13.435614+00:00 19994330.276057649404 27870000.000025056303 262864330.276079028845 1 60427.693222693 2024-04-27T16:38:14.440674+00:00 19994330.275840848684 27870000.000007521361 262864330.275844663382 1 60427.693234156 2024-04-27T16:38:15.431068+00:00 19994330.276162516326 27870000.000000193715 262864330.276158988476 1 60427.693245721 2024-04-27T16:38:16.430322+00:00 19994330.275567326695 27869999.999982029200 262864330.275545656681 1 60427.693257530 2024-04-27T16:38:17.450598+00:00 19994330.275998394936 27869999.999996516854 262864330.275991201401 1 60427.693268944 2024-04-27T16:38:18.436776+00:00 19994330.275968585163 27870000.000000573695 262864330.275965452194 1 60427.693280449 2024-04-27T16:38:19.430805+00:00 19994330.276040017605 27869999.999996315688 262864330.276032626629 1 60427.693292074 2024-04-27T16:38:20.435210+00:00 19994330.275928564370 27870000.000017259270 262864330.275942116976 1 60427.693303598 2024-04-27T16:38:21.430886+00:00 19994330.275911916047 27870000.000085439533 262864330.275993674994 1 60427.693315151 2024-04-27T16:38:22.429038+00:00 19994330.275833189487 27869999.999971807003 262864330.275801301003 1 60427.693326734 2024-04-27T16:38:23.429783+00:00 19994330.275719061494 27870000.000008091331 262864330.275723457336 1 60427.693338314 2024-04-27T16:38:24.430347+00:00 19994330.276078108698 27870000.000028725713 262864330.276103138924 1 60427.693349976 2024-04-27T16:38:25.437954+00:00 19994330.275843266398 27869999.999974686652 262864330.275814265013 1 60427.693361497 2024-04-27T16:38:26.433305+00:00 19994330.275908526033 27869999.999961271882 262864330.275866091251 1 60427.693373046 2024-04-27T16:38:27.431158+00:00 19994330.276136338711 27869999.999995619059 262864330.276128262281 1 60427.693384607 2024-04-27T16:38:28.430091+00:00 19994330.275995876640 27869999.999984622002 262864330.275976806879 1 60427.693396240 2024-04-27T16:38:29.435179+00:00 19994330.275895800442 27869999.999945566058 262864330.275837689638 1 60427.693407774 2024-04-27T16:38:30.431631+00:00 19994330.275915034115 27870000.000042442232 262864330.275953769684 1 60427.693419342 2024-04-27T16:38:31.431143+00:00 19994330.276061430573 27869999.999953635037 262864330.276011347771 1 60427.693430932 2024-04-27T16:38:32.432548+00:00 19994330.275915373117 27870000.000015746802 262864330.275927424431 1 60427.693442489 2024-04-27T16:38:33.431046+00:00 19994330.276103038341 27870000.000016752630 262864330.276116102934 1 60427.693454096 2024-04-27T16:38:34.433894+00:00 19994330.275888491422 27870000.000034037977 262864330.275918841362 1 60427.693465647 2024-04-27T16:38:35.431872+00:00 19994330.275822177529 27870000.000015899539 262864330.275834381580 1 60427.693477239 2024-04-27T16:38:36.433473+00:00 19994330.276124898344 27869999.999993570149 262864330.276114761829 1 60427.693488767 2024-04-27T16:38:37.429455+00:00 19994330.275959357619 27870000.000049639493 262864330.276005327702 1 60427.693500363 2024-04-27T16:38:38.431375+00:00 19994330.275790229440 27869999.999992694706 262864330.275779247284 1 60427.693511968 2024-04-27T16:38:39.434060+00:00 19994330.276265501976 27869999.999984398484 262864330.276246190071 1 60427.693523490 2024-04-27T16:38:40.429529+00:00 19994330.275959614664 27870000.000006180257 262864330.275962084532 1 60427.693535070 2024-04-27T16:38:41.430094+00:00 19994330.275878038257 27869999.999953746796 262864330.275828093290 1 60427.693546640 2024-04-27T16:38:42.429657+00:00 19994330.276033632457 27870000.000012725592 262864330.276042670012 1 60427.693558303 2024-04-27T16:38:43.437360+00:00 19994330.276205036789 27869999.999985583127 262864330.276186913252 1 60427.693569843 2024-04-27T16:38:44.434421+00:00 19994330.275545824319 27869999.999983105808 262864330.275525242090 1 60427.693581374 2024-04-27T16:38:45.430755+00:00 19994330.276072524488 27870000.000008229166 262864330.276077061892 1 60427.693592973 2024-04-27T16:38:46.432833+00:00 19994330.275786485523 27870000.000002875924 262864330.275785654783 1 60427.693604658 2024-04-27T16:38:47.442469+00:00 19994330.276050120592 27869999.999970775098 262864330.276017189026 1 60427.693616230 2024-04-27T16:38:48.442266+00:00 19994330.275677077472 27869999.999970942736 262864330.275644332170 1 60427.693627716 2024-04-27T16:38:49.434657+00:00 19994330.276087943465 27870000.000017710030 262864330.276101946831 1 60427.693639313 2024-04-27T16:38:50.436658+00:00 19994330.275878544897 27870000.000033982098 262864330.275908827782 1 60427.693651061 2024-04-27T16:38:51.451682+00:00 19994330.276176471263 27870000.000008836389 262864330.276181608438 1 60427.693662552 2024-04-27T16:38:52.444505+00:00 19994330.275955952704 27869999.999978199601 262864330.275930434465 1 60427.693674153 2024-04-27T16:38:53.446848+00:00 19994330.275998305529 27869999.999998021871 262864330.275992631912 1 60427.693685661 2024-04-27T16:38:54.441105+00:00 19994330.275878440589 27870000.000042553991 262864330.275917291641 1 60427.693697119 2024-04-27T16:38:55.431042+00:00 19994330.275798566639 27869999.999996758997 262864330.275791615248 1 60427.693708882 2024-04-27T16:38:56.447406+00:00 19994330.275967910886 27869999.999983746558 262864330.275947988033 1 60427.693720344 2024-04-27T16:38:57.437703+00:00 19994330.275951590389 27869999.999935526401 262864330.275883436203 1 60427.693732048 2024-04-27T16:38:58.448994+00:00 19994330.276114974171 27870000.000030070543 262864330.276141345501 1 60427.693743517 2024-04-27T16:38:59.439897+00:00 19994330.276111677289 27869999.999994799495 262864330.276102781296 1 60427.693755126 2024-04-27T16:39:00.442834+00:00 19994330.275849927217 27869999.999981533736 262864330.275827765465 1 60427.693766764 2024-04-27T16:39:01.448463+00:00 19994330.276095494628 27869999.999980393797 262864330.276072204113 1 60427.693778216 2024-04-27T16:39:02.437900+00:00 19994330.275802321732 27869999.999996215105 262864330.275794833899 1 60427.693789774 2024-04-27T16:39:03.436430+00:00 19994330.275887668133 27869999.999988377094 262864330.275872349739 1 60427.693801505 2024-04-27T16:39:04.450040+00:00 19994330.275974299759 27870000.000014811754 262864330.275985419750 1 60427.693812841 2024-04-27T16:39:05.429454+00:00 19994330.275826197118 27870000.000018443912 262864330.275840938091 1 60427.693824488 2024-04-27T16:39:06.435775+00:00 19994330.275890957564 27869999.999998316169 262864330.275885581970 1 60427.693836022 2024-04-27T16:39:07.432306+00:00 19994330.275970496237 27869999.999980118126 262864330.275946915150 1 60427.693847591 2024-04-27T16:39:08.431866+00:00 19994330.275945715606 27870000.000005230308 262864330.275947272778 1 60427.693859132 2024-04-27T16:39:09.428975+00:00 19994330.275821406394 27870000.000026557595 262864330.275844275951 1 60427.693870740 2024-04-27T16:39:10.431959+00:00 19994330.275940213352 27869999.999973006546 262864330.275909513235 1 60427.693882294 2024-04-27T16:39:11.430237+00:00 19994330.276068724692 27870000.000026576221 262864330.276091605425 1 60427.693893887 2024-04-27T16:39:12.431844+00:00 19994330.275811936706 27870000.000050310045 262864330.275858551264 1 60427.693905452 2024-04-27T16:39:13.431090+00:00 19994330.276130881160 27870000.000013124198 262864330.276140302420 1 60427.693917057 2024-04-27T16:39:14.433661+00:00 19994330.275859504938 27869999.999979820102 262864330.275835633278 1 60427.693928655 2024-04-27T16:39:15.435831+00:00 19994330.275963909924 27870000.000029116869 262864330.275989323854 1 60427.693940225 2024-04-27T16:39:16.435425+00:00 19994330.275862433016 27870000.000000633299 262864330.275859355927 1 60427.693951764 2024-04-27T16:39:17.432405+00:00 19994330.275836430490 27870000.000045586377 262864330.275878340006 1 60427.693963299 2024-04-27T16:39:18.429044+00:00 19994330.276140067726 27869999.999987352639 262864330.276123732328 1 60427.693974881 2024-04-27T16:39:19.429662+00:00 19994330.276073656976 27869999.999936442822 262864330.276006400585 1 60427.693986508 2024-04-27T16:39:20.434310+00:00 19994330.275897745043 27870000.000016752630 262864330.275910794735 1 60427.693998078 2024-04-27T16:39:21.433916+00:00 19994330.275912884623 27870000.000039815903 262864330.275949001312 1 60427.694009667 2024-04-27T16:39:22.435217+00:00 19994330.275912530720 27869999.999994874001 262864330.275903701782 1 60427.694021239 2024-04-27T16:39:23.435056+00:00 19994330.275939077139 27869999.999993499368 262864330.275928884745 1 60427.694032789 2024-04-27T16:39:24.432933+00:00 19994330.276100903749 27870000.000020503998 262864330.276117712259 1 60427.694044337 2024-04-27T16:39:25.430684+00:00 19994330.275715045631 27870000.000018764287 262864330.275730133057 1 60427.694055918 2024-04-27T16:39:26.431275+00:00 19994330.275983270258 27869999.999958567321 262864330.275938153267 1 60427.694067541 2024-04-27T16:39:27.435530+00:00 19994330.275696493685 27870000.000065613538 262864330.275758415461 1 60427.694079070 2024-04-27T16:39:28.431697+00:00 19994330.276136260480 27869999.999954946339 262864330.276087492704 1 60427.694090683 2024-04-27T16:39:29.435032+00:00 19994330.275989174843 27870000.000004068017 262864330.275989532471 1 60427.694102227 2024-04-27T16:39:30.432404+00:00 19994330.275870185345 27869999.999991361052 262864330.275857836008 1 60427.694113884 2024-04-27T16:39:31.439591+00:00 19994330.275902163237 27869999.999986749142 262864330.275885194540 1 60427.694125365 2024-04-27T16:39:32.431559+00:00 19994330.276118241251 27870000.000008367002 262864330.276122927666 1 60427.694136913 2024-04-27T16:39:33.429297+00:00 19994330.275795124471 27869999.999991361052 262864330.275782793760 1 60427.694148507 2024-04-27T16:39:34.431054+00:00 19994330.276255033910 27869999.999995332211 262864330.276246666908 1 60427.694160062 2024-04-27T16:39:35.429344+00:00 19994330.275628514588 27869999.999995809048 262864330.275620609522 1 60427.694171652 2024-04-27T16:39:36.430749+00:00 19994330.276187296957 27870000.000059343874 262864330.276242941618 1 60427.694183212 2024-04-27T16:39:37.429535+00:00 19994330.276074502617 27870000.000008501112 262864330.276079297066 1 60427.694194796 2024-04-27T16:39:38.430340+00:00 19994330.275767516345 27869999.999980214983 262864330.275744020939 1 60427.694206370 2024-04-27T16:39:39.430336+00:00 19994330.275994729251 27870000.000061962754 262864330.276052981615 1 60427.694217926 2024-04-27T16:39:40.428846+00:00 19994330.276080396026 27870000.000042188913 262864330.276118904352 1 60427.694229516 2024-04-27T16:39:41.430185+00:00 19994330.275898452848 27870000.000008407980 262864330.275903165340 1 60427.694241104 2024-04-27T16:39:42.431396+00:00 19994330.276231337339 27869999.999970495701 262864330.276198148727 1 60427.694252679 2024-04-27T16:39:43.431499+00:00 19994330.276135575026 27870000.000026032329 262864330.276157915592 1 60427.694264259 2024-04-27T16:39:44.432012+00:00 19994330.275562632829 27869999.999953247607 262864330.275512188673 1 60427.694275825 2024-04-27T16:39:45.431324+00:00 19994330.275940034539 27869999.999983631074 262864330.275919973850 1 60427.694287383 2024-04-27T16:39:46.429913+00:00 19994330.276004359126 27870000.000032749027 262864330.276033401489 1 60427.694298959 2024-04-27T16:39:47.430111+00:00 19994330.275796260685 27869999.999992981553 262864330.275785535574 1 60427.694310536 2024-04-27T16:39:48.430266+00:00 19994330.275988787413 27870000.000059742481 262864330.276044845581 1 60427.694322173 2024-04-27T16:39:49.435782+00:00 19994330.275998573750 27869999.999946698546 262864330.275941580534 1 60427.694333684 2024-04-27T16:39:50.430266+00:00 19994330.276041083038 27869999.999998766929 262864330.276036173105 1 60427.694345293 2024-04-27T16:39:51.433291+00:00 19994330.276046026498 27870000.000034660101 262864330.276077002287 1 60427.694356835 2024-04-27T16:39:52.430523+00:00 19994330.276016213000 27869999.999985728413 262864330.275998234749 1 60427.694368450 2024-04-27T16:39:53.434105+00:00 19994330.276031423360 27869999.999972440302 262864330.276000171900 1 60427.694379978 2024-04-27T16:39:54.430097+00:00 19994330.275924570858 27870000.000032071024 262864330.275952935219 1 60427.694391614 2024-04-27T16:39:55.435473+00:00 19994330.276123620570 27870000.000022049993 262864330.276141971350 1 60427.694403153 2024-04-27T16:39:56.432387+00:00 19994330.275920994580 27870000.000016707927 262864330.275934010744 1 60427.694414720 2024-04-27T16:39:57.431789+00:00 19994330.275650024414 27869999.999972064048 262864330.275618404150 1 60427.694426373 2024-04-27T16:39:58.438587+00:00 19994330.276264242828 27869999.999987252057 262864330.276247799397 1 60427.694438103 2024-04-27T16:39:59.452086+00:00 19994330.275781486183 27869999.999973662198 262864330.275751441717 1 60427.694449579 2024-04-27T16:40:00.443643+00:00 19994330.276042122394 27869999.999958716333 262864330.275997161865 1 60427.694461027 2024-04-27T16:40:01.432765+00:00 19994330.275964219123 27869999.999992638826 262864330.275953173637 1 60427.694472741 2024-04-27T16:40:02.444868+00:00 19994330.276037760079 27870000.000014055520 262864330.276048123837 1 60427.694484242 2024-04-27T16:40:03.438524+00:00 19994330.276066258550 27870000.000011652708 262864330.276074230671 1 60427.694495870 2024-04-27T16:40:04.443183+00:00 19994330.275832470506 27870000.000006493181 262864330.275835275650 1 60427.694507416 2024-04-27T16:40:05.440795+00:00 19994330.276086173952 27869999.999974180013 262864330.276056677103 1 60427.694518990 2024-04-27T16:40:06.440737+00:00 19994330.275741562247 27870000.000028107315 262864330.275765955448 1 60427.694530594 2024-04-27T16:40:07.443353+00:00 19994330.276108570397 27870000.000039618462 262864330.276144474745 1 60427.694542165 2024-04-27T16:40:08.443069+00:00 19994330.276014693081 27870000.000012841076 262864330.276023834944 1 60427.694553650 2024-04-27T16:40:09.435317+00:00 19994330.275978270918 27870000.000033520162 262864330.276008099318 1 60427.694565206 2024-04-27T16:40:10.433829+00:00 19994330.275897629559 27869999.999956931919 262864330.275850862265 1 60427.694576791 2024-04-27T16:40:11.434691+00:00 19994330.275892902166 27870000.000015430152 262864330.275904655457 1 60427.694588378 2024-04-27T16:40:12.435857+00:00 19994330.276318866760 27870000.000028595328 262864330.276343792677 1 60427.694599912 2024-04-27T16:40:13.432338+00:00 19994330.275744728744 27870000.000005312264 262864330.275746345520 1 60427.694611530 2024-04-27T16:40:14.436212+00:00 19994330.276105005294 27869999.999998185784 262864330.276099503040 1 60427.694623088 2024-04-27T16:40:15.434795+00:00 19994330.276019711047 27869999.999925442040 262864330.275941461325 1 60427.694634630 2024-04-27T16:40:16.432013+00:00 19994330.275868531317 27869999.999972667545 262864330.275837510824 1 60427.694646284 2024-04-27T16:40:17.438913+00:00 19994330.275791179389 27869999.999976743013 262864330.275764226913 1 60427.694657991 2024-04-27T16:40:18.450394+00:00 19994330.275779966265 27870000.000001858920 262864330.275778114796 1 60427.694669332 2024-04-27T16:40:19.430263+00:00 19994330.275921389461 27870000.000011283904 262864330.275928974152 1 60427.694680926 2024-04-27T16:40:20.432050+00:00 19994330.275789059699 27869999.999996963888 262864330.275782316923 1 60427.694692497 2024-04-27T16:40:21.431776+00:00 19994330.276164900512 27870000.000003557652 262864330.276164740324 1 60427.694704112 2024-04-27T16:40:22.435299+00:00 19994330.275769468397 27869999.999991882592 262864330.275757670403 1 60427.694715608 2024-04-27T16:40:23.428501+00:00 19994330.275937806815 27869999.999998256564 262864330.275932371616 1 60427.694727207 2024-04-27T16:40:24.430673+00:00 19994330.275854766369 27869999.999982003123 262864330.275833070278 1 60427.694738802 2024-04-27T16:40:25.432504+00:00 19994330.276058979332 27870000.000041697174 262864330.276096969843 1 60427.694750377 2024-04-27T16:40:26.432527+00:00 19994330.275753222406 27870000.000022906810 262864330.275772452354 1 60427.694761985 2024-04-27T16:40:27.435486+00:00 19994330.276101935655 27869999.999970503151 262864330.276068747044 1 60427.694773535 2024-04-27T16:40:28.433396+00:00 19994330.275766246021 27869999.999983631074 262864330.275746196508 1 60427.694785089 2024-04-27T16:40:29.431660+00:00 19994330.276123207062 27870000.000004757196 262864330.276124268770 1 60427.694796634 2024-04-27T16:40:30.429197+00:00 19994330.275718517601 27869999.999986868352 262864330.275701671839 1 60427.694808215 2024-04-27T16:40:31.429754+00:00 19994330.275755241513 27869999.999999038875 262864330.275750577450 1 60427.694819788 2024-04-27T16:40:32.429675+00:00 19994330.275950994343 27869999.999965719879 262864330.275913029909 1 60427.694831455 2024-04-27T16:40:33.437689+00:00 19994330.275824356824 27870000.000013545156 262864330.275834202766 1 60427.694842956 2024-04-27T16:40:34.431424+00:00 19994330.276209779084 27870000.000008314848 262864330.276214390993 1 60427.694854497 2024-04-27T16:40:35.428536+00:00 19994330.275771290064 27870000.000015728176 262864330.275783330202 1 60427.694866112 2024-04-27T16:40:36.432118+00:00 19994330.276077739894 27870000.000019650906 262864330.276093691587 1 60427.694877689 2024-04-27T16:40:37.432307+00:00 19994330.276054393500 27870000.000056289136 262864330.276106983423 1 60427.694889234 2024-04-27T16:40:38.429841+00:00 19994330.276069100946 27870000.000001642853 262864330.276067048311 1 60427.694900981 2024-04-27T16:40:39.444722+00:00 19994330.275840889663 27870000.000039473176 262864330.275876641273 1 60427.694912443 2024-04-27T16:40:40.435096+00:00 19994330.276044800878 27869999.999990910292 262864330.276032030582 1 60427.694923966 2024-04-27T16:40:41.430653+00:00 19994330.276055071503 27869999.999909438193 262864330.275960803032 1 60427.694935558 2024-04-27T16:40:42.432205+00:00 19994330.275855038315 27870000.000047985464 262864330.275899320841 1 60427.694947131 2024-04-27T16:40:43.432075+00:00 19994330.276131201535 27869999.999995928258 262864330.276123434305 1 60427.694958739 2024-04-27T16:40:44.434993+00:00 19994330.275846257806 27869999.999999448657 262864330.275842010975 1 60427.694970393 2024-04-27T16:40:45.441905+00:00 19994330.276035092771 27870000.000032506883 262864330.276063919067 1 60427.694981831 2024-04-27T16:40:46.430191+00:00 19994330.275862760842 27870000.000057220459 262864330.275916278362 1 60427.694993421 2024-04-27T16:40:47.431610+00:00 19994330.275613062084 27869999.999944895506 262864330.275554269552 1 60427.695005191 2024-04-27T16:40:48.448446+00:00 19994330.276210129261 27870000.000024903566 262864330.276231348515 1 60427.695016623 2024-04-27T16:40:49.436205+00:00 19994330.276039693505 27869999.999970611185 262864330.276006609201 1 60427.695028226 2024-04-27T16:40:50.438732+00:00 19994330.276130102575 27870000.000053659081 262864330.276180058718 1 60427.695039784 2024-04-27T16:40:51.437349+00:00 19994330.276199288666 27869999.999963361770 262864330.276158958673 1 60427.695051477 2024-04-27T16:40:52.447596+00:00 19994330.276026107371 27870000.000013917685 262864330.276036322117 1 60427.695062933 2024-04-27T16:40:53.437459+00:00 19994330.275818388909 27869999.999990463257 262864330.275805145502 1 60427.695074615 2024-04-27T16:40:54.446700+00:00 19994330.275792129338 27869999.999959751964 262864330.275748193264 1 60427.695086136 2024-04-27T16:40:55.442130+00:00 19994330.275961898267 27870000.000028476119 262864330.275986701250 1 60427.695097825 2024-04-27T16:40:56.452090+00:00 19994330.275893069804 27870000.000020734966 262864330.275910109282 1 60427.695109210 2024-04-27T16:40:57.435700+00:00 19994330.275991026312 27869999.999950081110 262864330.275937408209 1 60427.695120716 2024-04-27T16:40:58.429890+00:00 19994330.275960002095 27869999.999969985336 262864330.275926291943 1 60427.695132312 2024-04-27T16:40:59.431787+00:00 19994330.276129502803 27870000.000026695430 262864330.276152521372 1 60427.695143921 2024-04-27T16:41:00.434788+00:00 19994330.275854729116 27869999.999942664057 262864330.275793701410 1 60427.695155645 2024-04-27T16:41:01.447712+00:00 19994330.276117652655 27869999.999968688935 262864330.276082634926 1 60427.695167253 2024-04-27T16:41:02.450657+00:00 19994330.275932535529 27870000.000012643635 262864330.275941491127 1 60427.695178659 2024-04-27T16:41:03.436137+00:00 19994330.275885500014 27869999.999982438982 262864330.275864243507 1 60427.695190180 2024-04-27T16:41:04.431546+00:00 19994330.276116654277 27870000.000007841736 262864330.276120781898 1 60427.695201756 2024-04-27T16:41:05.431685+00:00 19994330.275863848627 27869999.999982126057 262864330.275842279196 1 60427.695213308 2024-04-27T16:41:06.429771+00:00 19994330.275825388730 27869999.999998539686 262864330.275820225477 1 60427.695224893 2024-04-27T16:41:07.430753+00:00 19994330.276035197079 27870000.000029776245 262864330.276061266661 1 60427.695236498 2024-04-27T16:41:08.433418+00:00 19994330.276172552258 27870000.000055093318 262864330.276223957539 1 60427.695248021 2024-04-27T16:41:09.429011+00:00 19994330.275983713567 27869999.999973773956 262864330.275953799486 1 60427.695259600 2024-04-27T16:41:10.429454+00:00 19994330.275920573622 27869999.999998878688 262864330.275915741920 1 60427.695271183 2024-04-27T16:41:11.430220+00:00 19994330.276001591235 27870000.000012923032 262864330.276010841131 1 60427.695282777 2024-04-27T16:41:12.431894+00:00 19994330.275754906237 27870000.000024970621 262864330.275776177645 1 60427.695294335 2024-04-27T16:41:13.430498+00:00 19994330.275783233345 27870000.000006634742 262864330.275786191225 1 60427.695305920 2024-04-27T16:41:14.431505+00:00 19994330.276211768389 27869999.999965839088 262864330.276173919439 1 60427.695317489 2024-04-27T16:41:15.431009+00:00 19994330.275970101357 27869999.999982815236 262864330.275949209929 1 60427.695329286 2024-04-27T16:41:16.450295+00:00 19994330.276020519435 27870000.000052161515 262864330.276068985462 1 60427.695340760 2024-04-27T16:41:17.441684+00:00 19994330.276010431349 27869999.999922066927 262864330.275928795338 1 60427.695352307 2024-04-27T16:41:18.439338+00:00 19994330.275989603251 27870000.000039465725 262864330.276025354862 1 60427.695363836 2024-04-27T16:41:19.435412+00:00 19994330.276028376073 27869999.999956075102 262864330.275980740786 1 60427.695375456 2024-04-27T16:41:20.439358+00:00 19994330.276006635278 27870000.000038154423 262864330.276041090488 1 60427.695387052 2024-04-27T16:41:21.441280+00:00 19994330.275947794318 27870000.000012323260 262864330.275956451893 1 60427.695398675 2024-04-27T16:41:22.445565+00:00 19994330.276016045362 27870000.000041510910 262864330.276053875685 1 60427.695410305 2024-04-27T16:41:23.450358+00:00 19994330.275997441262 27869999.999989509583 262864330.275983244181 1 60427.695421759 2024-04-27T16:41:24.439965+00:00 19994330.275776553899 27869999.999999355525 262864330.275772213936 1 60427.695433397 2024-04-27T16:41:25.445499+00:00 19994330.276114825159 27869999.999961182475 262864330.276072323322 1 60427.695444879 2024-04-27T16:41:26.437559+00:00 19994330.275888327509 27869999.999999742955 262864330.275884360075 1 60427.695456472 2024-04-27T16:41:27.439150+00:00 19994330.276153858751 27869999.999946210533 262864330.276096373796 1 60427.695468059 2024-04-27T16:41:28.440311+00:00 19994330.276008967310 27870000.000051006675 262864330.276056289673 1 60427.695479596 2024-04-27T16:41:29.437109+00:00 19994330.276042744517 27869999.999943088740 262864330.275982141495 1 60427.695491154 2024-04-27T16:41:30.435690+00:00 19994330.276133865118 27870000.000021595508 262864330.276151776314 1 60427.695502773 2024-04-27T16:41:31.439583+00:00 19994330.275769602507 27869999.999979712069 262864330.275745600462 1 60427.695514288 2024-04-27T16:41:32.434462+00:00 19994330.275974500924 27870000.000041186810 262864330.276012003422 1 60427.695525911 2024-04-27T16:41:33.438691+00:00 19994330.275638274848 27870000.000004101545 262864330.275638699532 1 60427.695537387 2024-04-27T16:41:34.430245+00:00 19994330.275956701487 27869999.999979309738 262864330.275932312012 1 60427.695549195 2024-04-27T16:41:35.450411+00:00 19994330.275630421937 27869999.999947544187 262864330.275574266911 1 60427.695560596 2024-04-27T16:41:36.435501+00:00 19994330.276153042912 27870000.000023782253 262864330.276173114777 1 60427.695572204 2024-04-27T16:41:37.438427+00:00 19994330.276024553925 27870000.000055652112 262864330.276076495647 1 60427.695583791 2024-04-27T16:41:38.439531+00:00 19994330.275810964406 27869999.999977663159 262864330.275784909725 1 60427.695595310 2024-04-27T16:41:39.434813+00:00 19994330.275999795645 27870000.000003125519 262864330.275999218225 1 60427.695606953 2024-04-27T16:41:40.440779+00:00 19994330.275894913822 27870000.000025648624 262864330.275916874409 1 60427.695618572 2024-04-27T16:41:41.444619+00:00 19994330.275967191905 27870000.000061064959 262864330.276024550200 1 60427.695630025 2024-04-27T16:41:42.434143+00:00 19994330.276048704982 27869999.999926093966 262864330.275971114635 1 60427.695641688 2024-04-27T16:41:43.441851+00:00 19994330.275984846056 27869999.999987646937 262864330.275968819857 1 60427.695653238 2024-04-27T16:41:44.439759+00:00 19994330.275996644050 27869999.999983005226 262864330.275975972414 1 60427.695664966 2024-04-27T16:41:45.453111+00:00 19994330.275864306837 27870000.000053331256 262864330.275913953781 1 60427.695676349 2024-04-27T16:41:46.436569+00:00 19994330.276117686182 27869999.999964147806 262864330.276078134775 1 60427.695687989 2024-04-27T16:41:47.442227+00:00 19994330.275909874588 27870000.000022668391 262864330.275928854942 1 60427.695699638 2024-04-27T16:41:48.448732+00:00 19994330.276039753109 27870000.000019639730 262864330.276055693626 1 60427.695711103 2024-04-27T16:41:49.439277+00:00 19994330.276182062924 27869999.999962773174 262864330.276141136885 1 60427.695722691 2024-04-27T16:41:50.440538+00:00 19994330.275956768543 27869999.999988764524 262864330.275941848755 1 60427.695734156 2024-04-27T16:41:51.431116+00:00 19994330.275827556849 27869999.999996695668 262864330.275820553303 1 60427.695745716 2024-04-27T16:41:52.429848+00:00 19994330.276066750288 27870000.000084623694 262864330.276147693396 1 60427.695757442 2024-04-27T16:41:53.443001+00:00 19994330.276016935706 27870000.000028025359 262864330.276041269302 1 60427.695768942 2024-04-27T16:41:54.436623+00:00 19994330.276017084718 27870000.000001341105 262864330.276014745235 1 60427.695780575 2024-04-27T16:41:55.441663+00:00 19994330.275837454945 27869999.999970488250 262864330.275804251432 1 60427.695792249 2024-04-27T16:41:56.450314+00:00 19994330.276065245271 27869999.999957416207 262864330.276018977165 1 60427.695803689 2024-04-27T16:41:57.438696+00:00 19994330.275780487806 27870000.000024802983 262864330.275801599026 1 60427.695815404 2024-04-27T16:41:58.450883+00:00 19994330.275848001242 27870000.000090070069 262864330.275934368372 1 60427.695826775 2024-04-27T16:41:59.433400+00:00 19994330.276077989489 27869999.999982152134 262864330.276056438684 1 60427.695838335 2024-04-27T16:42:00.432132+00:00 19994330.275960851461 27869999.999990545213 262864330.275947719812 1 60427.695850472 2024-04-27T16:42:01.480764+00:00 19994330.275963112712 27869999.999982550740 262864330.275941967964 1 60427.695861560 2024-04-27T16:42:02.438762+00:00 19994330.275990322232 27870000.000015191734 262864330.276001811028 1 60427.695873196 2024-04-27T16:42:03.444103+00:00 19994330.275911178440 27870000.000001579523 262864330.275909066200 1 60427.695884739 2024-04-27T16:42:04.441411+00:00 19994330.275881446898 27870000.000010598451 262864330.275888353586 1 60427.695896314 2024-04-27T16:42:05.441553+00:00 19994330.276044111699 27869999.999959249049 262864330.275999665260 1 60427.695907839 2024-04-27T16:42:06.437271+00:00 19994330.276067659259 27870000.000003337860 262864330.276067316532 1 60427.695919405 2024-04-27T16:42:07.436568+00:00 19994330.276080042124 27870000.000027157366 262864330.276103496552 1 60427.695930941 2024-04-27T16:42:08.433300+00:00 19994330.276022493839 27869999.999984204769 262864330.276003003120 1 60427.695942524 2024-04-27T16:42:09.434099+00:00 19994330.275768581778 27870000.000005286187 262864330.275770157576 1 60427.695954168 2024-04-27T16:42:10.440086+00:00 19994330.275907080621 27869999.999992854893 262864330.275896221399 1 60427.695965662 2024-04-27T16:42:11.433207+00:00 19994330.276193756610 27869999.999980211258 262864330.276170283556 1 60427.695977315 2024-04-27T16:42:12.439997+00:00 19994330.275843009353 27869999.999999243766 262864330.275838553905 1 60427.695988928 2024-04-27T16:42:13.443390+00:00 19994330.276067983359 27870000.000015296042 262864330.276079565287 1 60427.696000577 2024-04-27T16:42:14.449851+00:00 19994330.275806270540 27869999.999983016402 262864330.275785595179 1 60427.696012008 2024-04-27T16:42:15.437511+00:00 19994330.276020575315 27869999.999990478158 262864330.276007354259 1 60427.696023562 2024-04-27T16:42:16.435778+00:00 19994330.276070140302 27869999.999975528568 262864330.276041984558 1 60427.696035193 2024-04-27T16:42:17.440714+00:00 19994330.275821335614 27869999.999997086823 262864330.275814712048 1 60427.696046893 2024-04-27T16:42:18.451497+00:00 19994330.275722455233 27870000.000003691763 262864330.275722444057 1 60427.696058220 2024-04-27T16:42:19.430191+00:00 19994330.276055995375 27870000.000011481345 262864330.276063770056 1 60427.696069762 2024-04-27T16:42:20.427401+00:00 19994330.276008740067 27870000.000003024936 262864330.276008069515 1 60427.696081369 2024-04-27T16:42:21.430276+00:00 19994330.275892317295 27869999.999996509403 262864330.275885134935 1 60427.696093191 2024-04-27T16:42:22.451700+00:00 19994330.275807272643 27869999.999996397644 262864330.275799959898 1 60427.696104503 2024-04-27T16:42:23.429093+00:00 19994330.275946877897 27869999.999970685691 262864330.275913864374 1 60427.696116084 2024-04-27T16:42:24.429628+00:00 19994330.276068262756 27870000.000000182539 262864330.276064753532 1 60427.696127657 2024-04-27T16:42:25.429572+00:00 19994330.275942094624 27869999.999980084598 262864330.275918483734 1 60427.696139310 2024-04-27T16:42:26.436425+00:00 19994330.275948442519 27870000.000004000962 262864330.275948733091 1 60427.696150844 2024-04-27T16:42:27.432879+00:00 19994330.275960102677 27869999.999962057918 262864330.275918483734 1 60427.696162399 2024-04-27T16:42:28.431274+00:00 19994330.276026546955 27870000.000026956201 262864330.276049792767 1 60427.696173982 2024-04-27T16:42:29.432051+00:00 19994330.275811668485 27870000.000074625015 262864330.275882601738 1 60427.696185563 2024-04-27T16:42:30.432614+00:00 19994330.275815337896 27870000.000003814697 262864330.275815457106 1 60427.696197145 2024-04-27T16:42:31.433312+00:00 19994330.276084490120 27869999.999969583005 262864330.276050359011 1 60427.696208690 2024-04-27T16:42:32.430855+00:00 19994330.275952458382 27870000.000035401434 262864330.275984168053 1 60427.696220272 2024-04-27T16:42:33.431506+00:00 19994330.276168394834 27869999.999992810190 262864330.276157528162 1 60427.696231839 2024-04-27T16:42:34.430892+00:00 19994330.275789923966 27870000.000030931085 262864330.275817155838 1 60427.696243433 2024-04-27T16:42:35.432589+00:00 19994330.276058562100 27869999.999968890101 262864330.276023745537 1 60427.696254992 2024-04-27T16:42:36.431352+00:00 19994330.275993764400 27869999.999952908605 262864330.275942981243 1 60427.696266610 2024-04-27T16:42:37.435110+00:00 19994330.275893483311 27869999.999994676560 262864330.275884449482 1 60427.696278126 2024-04-27T16:42:38.430088+00:00 19994330.275839086622 27870000.000004123896 262864330.275839507580 1 60427.696289743 2024-04-27T16:42:39.433771+00:00 19994330.276056509465 27869999.999993797392 262864330.276046603918 1 60427.696301308 2024-04-27T16:42:40.433010+00:00 19994330.275983244181 27870000.000051114708 262864330.276030659676 1 60427.696312869 2024-04-27T16:42:41.431896+00:00 19994330.275879103690 27870000.000011894852 262864330.275887310505 1 60427.696324478 2024-04-27T16:42:42.434893+00:00 19994330.276062846184 27869999.999947026372 262864330.276006162167 1 60427.696336014 2024-04-27T16:42:43.431602+00:00 19994330.275831386447 27870000.000052649528 262864330.275880336761 1 60427.696347588 2024-04-27T16:42:44.431629+00:00 19994330.276049375534 27869999.999963812530 262864330.276009500027 1 60427.696359181 2024-04-27T16:42:45.433211+00:00 19994330.276043787599 27869999.999993335456 262864330.276033401489 1 60427.696370727 2024-04-27T16:42:46.430791+00:00 19994330.276035912335 27870000.000007003546 262864330.276039212942 1 60427.696382333 2024-04-27T16:42:47.433561+00:00 19994330.275760758668 27869999.999994553626 262864330.275751620531 1 60427.696393894 2024-04-27T16:42:48.432414+00:00 19994330.276052381843 27870000.000002905726 262864330.276051610708 1 60427.696405560 2024-04-27T16:42:49.440341+00:00 19994330.276004225016 27869999.999977920204 262864330.275978446007 1 60427.696417035 2024-04-27T16:42:50.431782+00:00 19994330.276142925024 27869999.999978058040 262864330.276117295027 1 60427.696428726 2024-04-27T16:42:51.441925+00:00 19994330.275973461568 27870000.000000260770 262864330.275970041752 1 60427.696440357 2024-04-27T16:42:52.446822+00:00 19994330.275839123875 27869999.999970689416 262864330.275806099176 1 60427.696451840 2024-04-27T16:42:53.438939+00:00 19994330.276046101004 27870000.000025402755 262864330.276067793369 1 60427.696463479 2024-04-27T16:42:54.444569+00:00 19994330.275989402086 27869999.999981395900 262864330.275967121124 1 60427.696475001 2024-04-27T16:42:55.440104+00:00 19994330.275729257613 27869999.999976497144 262864330.275702059269 1 60427.696486553 2024-04-27T16:42:56.438190+00:00 19994330.276086993515 27869999.999977748841 262864330.276061028242 1 60427.696498253 2024-04-27T16:42:57.449113+00:00 19994330.275959685445 27870000.000019140542 262864330.275975108147 1 60427.696509875 2024-04-27T16:42:58.453213+00:00 19994330.276047740132 27869999.999998535961 262864330.276042580605 1 60427.696521289 2024-04-27T16:42:59.439349+00:00 19994330.276021391153 27870000.000054381788 262864330.276072084904 1 60427.696532964 2024-04-27T16:43:00.448099+00:00 19994330.275653205812 27869999.999963395298 262864330.275612920523 1 60427.696544372 2024-04-27T16:43:01.433727+00:00 19994330.276161555201 27869999.999999158084 262864330.276157021523 1 60427.696555997 2024-04-27T16:43:02.438120+00:00 19994330.276011198759 27869999.999983068556 262864330.275990575552 1 60427.696567473 2024-04-27T16:43:03.429653+00:00 19994330.275709737092 27870000.000000245869 262864330.275706291199 1 60427.696579058 2024-04-27T16:43:04.430572+00:00 19994330.275881808251 27869999.999986816198 262864330.275864928961 1 60427.696590654 2024-04-27T16:43:05.432502+00:00 19994330.275950934738 27869999.999961774796 262864330.275909006596 1 60427.696602236 2024-04-27T16:43:06.433183+00:00 19994330.275842908770 27870000.000061862171 262864330.275901079178 1 60427.696613797 2024-04-27T16:43:07.432057+00:00 19994330.275896999985 27869999.999965626746 262864330.275858938694 1 60427.696625364 2024-04-27T16:43:08.431444+00:00 19994330.275732077658 27870000.000018071383 262864330.275746434927 1 60427.696636925 2024-04-27T16:43:09.430276+00:00 19994330.276122037321 27870000.000002782792 262864330.276121109724 1 60427.696648536 2024-04-27T16:43:10.433547+00:00 19994330.275881890208 27870000.000034838915 262864330.275913029909 1 60427.696660090 2024-04-27T16:43:11.431745+00:00 19994330.276066262275 27869999.999974690378 262864330.276037275791 1 60427.696671686 2024-04-27T16:43:12.433667+00:00 19994330.275988280773 27870000.000050589442 262864330.276035189629 1 60427.696683234 2024-04-27T16:43:13.431415+00:00 19994330.275897447020 27870000.000024158508 262864330.275917917490 1 60427.696694812 2024-04-27T16:43:14.431770+00:00 19994330.275885876268 27869999.999942854047 262864330.275825023651 1 60427.696706433 2024-04-27T16:43:15.435786+00:00 19994330.276028085500 27870000.000012606382 262864330.276037007570 1 60427.696717966 2024-04-27T16:43:16.432302+00:00 19994330.276116214693 27870000.000017657876 262864330.276130169630 1 60427.696729718 2024-04-27T16:43:17.447611+00:00 19994330.275948073715 27869999.999998830259 262864330.275943219662 1 60427.696741178 2024-04-27T16:43:18.437779+00:00 19994330.276280865073 27870000.000003278255 262864330.276280462742 1 60427.696752709 2024-04-27T16:43:19.434038+00:00 19994330.276062991470 27869999.999989997596 262864330.276049286127 1 60427.696764359 2024-04-27T16:43:20.440631+00:00 19994330.275933552533 27869999.999981518835 262864330.275911390781 1 60427.696775986 2024-04-27T16:43:21.445169+00:00 19994330.276011079550 27870000.000010430813 262864330.276017814875 1 60427.696787446 2024-04-27T16:43:22.435302+00:00 19994330.276130780578 27870000.000015836209 262864330.276142895222 1 60427.696799017 2024-04-27T16:43:23.435042+00:00 19994330.275805730373 27869999.999989755452 262864330.275791794062 1 60427.696810600 2024-04-27T16:43:24.435888+00:00 19994330.275703269988 27870000.000019617379 262864330.275719195604 1 60427.696822241 2024-04-27T16:43:25.441657+00:00 19994330.275829575956 27869999.999968193471 262864330.275794088840 1 60427.696833726 2024-04-27T16:43:26.433885+00:00 19994330.276004578918 27870000.000051986426 262864330.276052862406 1 60427.696845316 2024-04-27T16:43:27.435309+00:00 19994330.275890119374 27869999.999978359789 262864330.275864779949 1 60427.696856960 2024-04-27T16:43:28.441300+00:00 19994330.275976046920 27869999.999980945140 262864330.275953292847 1 60427.696868579 2024-04-27T16:43:29.445252+00:00 19994330.275886453688 27870000.000019330531 262864330.275902092457 1 60427.696880080 2024-04-27T16:43:30.438886+00:00 19994330.275923069566 27869999.999992705882 262864330.275912076235 1 60427.696891614 2024-04-27T16:43:31.435435+00:00 19994330.276112966239 27869999.999975204468 262864330.276084482670 1 60427.696903173 2024-04-27T16:43:32.434166+00:00 19994330.275812003762 27870000.000030484051 262864330.275838792324 1 60427.696914847 2024-04-27T16:43:33.442732+00:00 19994330.276113007218 27870000.000012118369 262864330.276121437550 1 60427.696926326 2024-04-27T16:43:34.434518+00:00 19994330.275882244110 27869999.999998733401 262864330.275877296925 1 60427.696937980 2024-04-27T16:43:35.441469+00:00 19994330.275898311287 27869999.999998755753 262864330.275893360376 1 60427.696949491 2024-04-27T16:43:36.436059+00:00 19994330.276014041156 27870000.000022355467 262864330.276032686234 1 60427.696961245 2024-04-27T16:43:37.451589+00:00 19994330.276048302650 27870000.000014126301 262864330.276058733463 1 60427.696972734 2024-04-27T16:43:38.444256+00:00 19994330.275981824845 27869999.999998070300 262864330.275976181030 1 60427.696984343 2024-04-27T16:43:39.447215+00:00 19994330.275996509939 27870000.000019352883 262864330.276012152433 1 60427.696996016 2024-04-27T16:43:40.455809+00:00 19994330.275798752904 27869999.999986290932 262864330.275781333447 1 60427.697007409 2024-04-27T16:43:41.440169+00:00 19994330.275901805609 27870000.000001616776 262864330.275899708271 1 60427.697018940 2024-04-27T16:43:42.436408+00:00 19994330.276031229645 27869999.999961677939 262864330.275989204645 1 60427.697030531 2024-04-27T16:43:43.437918+00:00 19994330.275896519423 27869999.999988447875 262864330.275881260633 1 60427.697042130 2024-04-27T16:43:44.440066+00:00 19994330.276091665030 27869999.999977067113 262864330.276065021753 1 60427.697053661 2024-04-27T16:43:45.436311+00:00 19994330.275846209377 27870000.000010460615 262864330.275852978230 1 60427.697065248 2024-04-27T16:43:46.437449+00:00 19994330.275963440537 27870000.000019412488 262864330.275979161263 1 60427.697076800 2024-04-27T16:43:47.435528+00:00 19994330.276042636484 27869999.999976001680 262864330.276014953852 1 60427.697088413 2024-04-27T16:43:48.438887+00:00 19994330.275929428637 27870000.000053808093 262864330.275979548693 1 60427.697099992 2024-04-27T16:43:49.439332+00:00 19994330.276142306626 27869999.999951250851 262864330.276089847088 1 60427.697111499 2024-04-27T16:43:50.433569+00:00 19994330.276012741029 27870000.000010430813 262864330.276019483805 1 60427.697123132 2024-04-27T16:43:51.438620+00:00 19994330.275997221470 27870000.000055611134 262864330.276049137115 1 60427.697134686 2024-04-27T16:43:52.436887+00:00 19994330.276253819466 27870000.000047240406 262864330.276297360659 1 60427.697146349 2024-04-27T16:43:53.444545+00:00 19994330.275827735662 27869999.999953042716 262864330.275777071714 1 60427.697157862 2024-04-27T16:43:54.439303+00:00 19994330.275736462325 27870000.000007793307 262864330.275740563869 1 60427.697169494 2024-04-27T16:43:55.444254+00:00 19994330.276031780988 27870000.000013094395 262864330.276041179895 1 60427.697181032 2024-04-27T16:43:56.441151+00:00 19994330.276045981795 27870000.000009231269 262864330.276051521301 1 60427.697192634 2024-04-27T16:43:57.443629+00:00 19994330.276083827019 27869999.999967113137 262864330.276047229767 1 60427.697204269 2024-04-27T16:43:58.448814+00:00 19994330.275969985873 27869999.999969977885 262864330.275936275721 1 60427.697215736 2024-04-27T16:43:59.439638+00:00 19994330.275960285217 27869999.999980438501 262864330.275937050581 1 60427.697227313 2024-04-27T16:44:00.439853+00:00 19994330.275931283832 27870000.000024031848 262864330.275951623917 1 60427.697238985 2024-04-27T16:44:01.448300+00:00 19994330.276061743498 27869999.999972667545 262864330.276030719280 1 60427.697250489 2024-04-27T16:44:02.442236+00:00 19994330.276023957878 27870000.000022049993 262864330.276042312384 1 60427.697261997 2024-04-27T16:44:03.436555+00:00 19994330.275816161186 27870000.000037435442 262864330.275849908590 1 60427.697273563 2024-04-27T16:44:04.435814+00:00 19994330.276187688112 27869999.999949045479 262864330.276133030653 1 60427.697285222 2024-04-27T16:44:05.443151+00:00 19994330.276076074690 27869999.999965924770 262864330.276038318872 1 60427.697296793 2024-04-27T16:44:06.442871+00:00 19994330.275985192508 27870000.000020436943 262864330.276001930237 1 60427.697308245 2024-04-27T16:44:07.432341+00:00 19994330.275931794196 27870000.000001654029 262864330.275929778814 1 60427.697319909 2024-04-27T16:44:08.440110+00:00 19994330.275757782161 27870000.000012483448 262864330.275766581297 1 60427.697331488 2024-04-27T16:44:09.440542+00:00 19994330.275962557644 27869999.999965600669 262864330.275924474001 1 60427.697343000 2024-04-27T16:44:10.435199+00:00 19994330.276152893901 27870000.000009074807 262864330.276158273220 1 60427.697354603 2024-04-27T16:44:11.437700+00:00 19994330.275684311986 27870000.000024657696 262864330.275705277920 1 60427.697366150 2024-04-27T16:44:12.435375+00:00 19994330.276129290462 27869999.999978054315 262864330.276103675365 1 60427.697377649 2024-04-27T16:44:13.428882+00:00 19994330.275925055146 27869999.999971646816 262864330.275893032551 1 60427.697389411 2024-04-27T16:44:14.445147+00:00 19994330.275836661458 27870000.000004008412 262864330.275836944580 1 60427.697400889 2024-04-27T16:44:15.436793+00:00 19994330.276057500392 27870000.000019237399 262864330.276073068380 1 60427.697412459 2024-04-27T16:44:16.436444+00:00 19994330.276062380522 27870000.000001706183 262864330.276060372591 1 60427.697424004 2024-04-27T16:44:17.433966+00:00 19994330.275959953666 27869999.999991361052 262864330.275947630405 1 60427.697435529 2024-04-27T16:44:18.429733+00:00 19994330.275926329195 27869999.999993558973 262864330.275916188955 1 60427.697447127 2024-04-27T16:44:19.431777+00:00 19994330.276021711528 27869999.999980237335 262864330.275998264551 1 60427.697458707 2024-04-27T16:44:20.432277+00:00 19994330.275986924767 27870000.000010583550 262864330.275993824005 1 60427.697470871 2024-04-27T16:44:21.483237+00:00 19994330.275941513479 27870000.000010702759 262864330.275948524475 1 60427.697481858 2024-04-27T16:44:22.432500+00:00 19994330.276000972837 27870000.000047504902 262864330.276044785976 1 60427.697493391 2024-04-27T16:44:23.428999+00:00 19994330.275934904814 27870000.000024680048 262864330.275955885649 1 60427.697505007 2024-04-27T16:44:24.432560+00:00 19994330.275773160160 27869999.999968126416 262864330.275737583637 1 60427.697516554 2024-04-27T16:44:25.430270+00:00 19994330.276092786342 27870000.000015430152 262864330.276104539633 1 60427.697528289 2024-04-27T16:44:26.444158+00:00 19994330.275969754905 27870000.000013668090 262864330.275979727507 1 60427.697539711 2024-04-27T16:44:27.431060+00:00 19994330.276152051985 27870000.000003781170 262864330.276152133942 1 60427.697551358 2024-04-27T16:44:28.437393+00:00 19994330.275908444077 27870000.000009067357 262864330.275913804770 1 60427.697562851 2024-04-27T16:44:29.430361+00:00 19994330.276050943881 27870000.000017292798 262864330.276064544916 1 60427.697574416 2024-04-27T16:44:30.429522+00:00 19994330.275813858956 27869999.999994255602 262864330.275804400444 1 60427.697586013 2024-04-27T16:44:31.431511+00:00 19994330.276002656668 27870000.000000722706 262864330.275999665260 1 60427.697597599 2024-04-27T16:44:32.432578+00:00 19994330.275949865580 27870000.000024572015 262864330.275970727205 1 60427.697609197 2024-04-27T16:44:33.434632+00:00 19994330.275895979255 27870000.000007010996 262864330.275899291039 1 60427.697620769 2024-04-27T16:44:34.434499+00:00 19994330.275936022401 27870000.000033460557 262864330.275965809822 1 60427.697632308 2024-04-27T16:44:35.431420+00:00 19994330.275729786605 27869999.999950718135 262864330.275676786900 1 60427.697644038 2024-04-27T16:44:36.444839+00:00 19994330.276047773659 27870000.000032264739 262864330.276076346636 1 60427.697655490 2024-04-27T16:44:37.434338+00:00 19994330.275857053697 27869999.999932322651 262864330.275785684586 1 60427.697667034 2024-04-27T16:44:38.431714+00:00 19994330.275988582522 27870000.000025831163 262864330.276010721922 1 60427.697678665 2024-04-27T16:44:39.436639+00:00 19994330.276011951268 27870000.000017542392 262864330.276025801897 1 60427.697690243 2024-04-27T16:44:40.436998+00:00 19994330.276148155332 27870000.000001277775 262864330.276145756245 1 60427.697701727 2024-04-27T16:44:41.429167+00:00 19994330.275559522212 27869999.999984908849 262864330.275540739298 1 60427.697713333 2024-04-27T16:44:42.432005+00:00 19994330.276110298932 27870000.000000678003 262864330.276107281446 1 60427.697724946 2024-04-27T16:44:43.435320+00:00 19994330.276069100946 27870000.000025112182 262864330.276090532541 1 60427.697736468 2024-04-27T16:44:44.430835+00:00 19994330.275949642062 27869999.999985542148 262864330.275931477547 1 60427.697748019 2024-04-27T16:44:45.428845+00:00 19994330.275933153927 27869999.999957907945 262864330.275887370110 1 60427.697759758 2024-04-27T16:44:46.443055+00:00 19994330.276052676141 27870000.000013113022 262864330.276062101126 1 60427.697771271 2024-04-27T16:44:47.437800+00:00 19994330.276084695011 27869999.999999910593 262864330.276080906391 1 60427.697782882 2024-04-27T16:44:48.441058+00:00 19994330.276080444455 27870000.000027678907 262864330.276104450226 1 60427.697794389 2024-04-27T16:44:49.435239+00:00 19994330.276045963168 27870000.000029556453 262864330.276071846485 1 60427.697805976 2024-04-27T16:44:50.436363+00:00 19994330.275858774781 27870000.000000443310 262864330.275855541229 1 60427.697817522 2024-04-27T16:44:51.433932+00:00 19994330.275902166963 27870000.000023223460 262864330.275921702385 1 60427.697829133 2024-04-27T16:44:52.437073+00:00 19994330.275867927819 27869999.999994657934 262864330.275858908892 1 60427.697840636 2024-04-27T16:44:53.430911+00:00 19994330.275803402066 27869999.999995063990 262864330.275794744492 1 60427.697852300 2024-04-27T16:44:54.438669+00:00 19994330.276044085622 27870000.000033080578 262864330.276073455811 1 60427.697863797 2024-04-27T16:44:55.432040+00:00 19994330.276123322546 27869999.999993976206 262864330.276113599539 1 60427.697875393 2024-04-27T16:44:56.433952+00:00 19994330.276072986424 27869999.999987795949 262864330.276057064533 1 60427.697887154 2024-04-27T16:44:57.450127+00:00 19994330.275901921093 27869999.999992132187 262864330.275890350342 1 60427.697898527 2024-04-27T16:44:58.432731+00:00 19994330.276017177850 27869999.999989073724 262864330.276002556086 1 60427.697910117 2024-04-27T16:44:59.434159+00:00 19994330.276018761098 27870000.000051129609 262864330.276066213846 1 60427.697921650 2024-04-27T16:45:00.430574+00:00 19994330.275949355215 27870000.000003963709 262864330.275949627161 1 60427.697933435 2024-04-27T16:45:01.448804+00:00 19994330.275940969586 27869999.999956000596 262864330.275893270969 1 60427.697944974 2024-04-27T16:45:02.445706+00:00 19994330.275819513947 27869999.999969191849 262864330.275784999132 1 60427.697956545 2024-04-27T16:45:03.445519+00:00 19994330.276061020792 27870000.000029169023 262864330.276086509228 1 60427.697968113 2024-04-27T16:45:04.444974+00:00 19994330.275969956070 27869999.999987896532 262864330.275954157114 1 60427.697979740 2024-04-27T16:45:05.449501+00:00 19994330.276074029505 27870000.000000212342 262864330.276070535183 1 60427.697991178 2024-04-27T16:45:06.437785+00:00 19994330.275852754712 27869999.999974761158 262864330.275823831558 1 60427.698002743 2024-04-27T16:45:07.436980+00:00 19994330.275735214353 27870000.000013779849 262864330.275745272636 1 60427.698014298 2024-04-27T16:45:08.435343+00:00 19994330.276051115245 27870000.000041805208 262864330.276089221239 1 60427.698025836 2024-04-27T16:45:09.432184+00:00 19994330.276030126959 27869999.999997764826 262864330.276024192572 1 60427.698037433 2024-04-27T16:45:10.434167+00:00 19994330.275780450553 27869999.999985668808 262864330.275762408972 1 60427.698049056 2024-04-27T16:45:11.438449+00:00 19994330.276442509145 27869999.999976079911 262864330.276414871216 1 60427.698060596 2024-04-27T16:45:12.435541+00:00 19994330.275950651616 27869999.999981980771 262864330.275928914547 1 60427.698072100 2024-04-27T16:45:13.429436+00:00 19994330.275804471225 27869999.999982163310 262864330.275782942772 1 60427.698083692 2024-04-27T16:45:14.430991+00:00 19994330.275972720236 27869999.999973151833 262864330.275942176580 1 60427.698095419 2024-04-27T16:45:15.444241+00:00 19994330.275833327323 27869999.999992929399 262864330.275822579861 1 60427.698106896 2024-04-27T16:45:16.435836+00:00 19994330.276005055755 27870000.000042960048 262864330.276044338942 1 60427.698118512 2024-04-27T16:45:17.439417+00:00 19994330.275987677276 27869999.999965593219 262864330.275949597359 1 60427.698129988 2024-04-27T16:45:18.430973+00:00 19994330.275912571698 27869999.999981824309 262864330.275890707970 1 60427.698141573 2024-04-27T16:45:19.431855+00:00 19994330.275980409235 27869999.999998744577 262864330.275975465775 1 60427.698153109 2024-04-27T16:45:20.428589+00:00 19994330.275804396719 27869999.999991178513 262864330.275791883469 1 60427.698164757 2024-04-27T16:45:21.434982+00:00 19994330.276113223284 27869999.999977692962 262864330.276087224483 1 60427.698176262 2024-04-27T16:45:22.429069+00:00 19994330.276088047773 27870000.000020731241 262864330.276105105877 1 60427.698187893 2024-04-27T16:45:23.433999+00:00 19994330.275680128485 27870000.000031270087 262864330.275707691908 1 60427.698199438 2024-04-27T16:45:24.431443+00:00 19994330.276135437191 27869999.999970916659 262864330.276102662086 1 60427.698211053 2024-04-27T16:45:25.435033+00:00 19994330.275984097272 27869999.999979626387 262864330.275960028172 1 60427.698222603 2024-04-27T16:45:26.432853+00:00 19994330.275983344764 27870000.000000834465 262864330.275980472565 1 60427.698234234 2024-04-27T16:45:27.437818+00:00 19994330.276123091578 27870000.000012729317 262864330.276132106781 1 60427.698245725 2024-04-27T16:45:28.430653+00:00 19994330.275899846107 27870000.000018764287 262864330.275914937258 1 60427.698257321 2024-04-27T16:45:29.432559+00:00 19994330.276050753891 27870000.000031471252 262864330.276078522205 1 60427.698268889 2024-04-27T16:45:30.432037+00:00 19994330.275943044573 27869999.999974060804 262864330.275913417339 1 60427.698280486 2024-04-27T16:45:31.434006+00:00 19994330.276244156063 27869999.999974474311 262864330.276214957237 1 60427.698292046 2024-04-27T16:45:32.432810+00:00 19994330.275903470814 27870000.000001087785 262864330.275900840759 1 60427.698303651 2024-04-27T16:45:33.435476+00:00 19994330.275682251900 27870000.000003162771 262864330.275681704283 1 60427.698315261 2024-04-27T16:45:34.438595+00:00 19994330.276056937873 27870000.000032372773 262864330.276085615158 1 60427.698326792 2024-04-27T16:45:35.434803+00:00 19994330.275992818177 27869999.999992486089 262864330.275981605053 1 60427.698338366 2024-04-27T16:45:36.434782+00:00 19994330.275873277336 27869999.999960381538 262864330.275829970837 1 60427.698349867 2024-04-27T16:45:37.428493+00:00 19994330.276099532843 27869999.999977517873 262864330.276073366404 1 60427.698361447 2024-04-27T16:45:38.429048+00:00 19994330.276085440069 27869999.999998018146 262864330.276079773903 1 60427.698373038 2024-04-27T16:45:39.430483+00:00 19994330.276044320315 27870000.000031299889 262864330.276071906090 1 60427.698384647 2024-04-27T16:45:40.433494+00:00 19994330.276031628251 27870000.000018045306 262864330.276045978069 1 60427.698396174 2024-04-27T16:45:41.429446+00:00 19994330.275820322335 27869999.999979488552 262864330.275796115398 1 60427.698407792 2024-04-27T16:45:42.433237+00:00 19994330.275827128440 27869999.999982893467 262864330.275806337595 1 60427.698419374 2024-04-27T16:45:43.433906+00:00 19994330.275997679681 27869999.999969020486 262864330.275962978601 1 60427.698430899 2024-04-27T16:45:44.429624+00:00 19994330.275925215334 27869999.999981109053 262864330.275902628899 1 60427.698442482 2024-04-27T16:45:45.430476+00:00 19994330.275874964893 27869999.999978452921 262864330.275849729776 1 60427.698454053 2024-04-27T16:45:46.430196+00:00 19994330.276046425104 27869999.999961122870 262864330.276003867388 1 60427.698465648 2024-04-27T16:45:47.431966+00:00 19994330.276043232530 27870000.000032141805 262864330.276071667671 1 60427.698477211 2024-04-27T16:45:48.431063+00:00 19994330.276110380888 27870000.000014081597 262864330.276120752096 1 60427.698488762 2024-04-27T16:45:49.429039+00:00 19994330.275723073632 27869999.999974988401 262864330.275694370270 1 60427.698500348 2024-04-27T16:45:50.430104+00:00 19994330.276068560779 27870000.000027354807 262864330.276092231274 1 60427.698511923 2024-04-27T16:45:51.430100+00:00 19994330.275970261544 27869999.999996546656 262864330.275963097811 1 60427.698523514 2024-04-27T16:45:52.431660+00:00 19994330.276129219681 27869999.999979544431 262864330.276105076075 1 60427.698535088 2024-04-27T16:45:53.431541+00:00 19994330.275915227830 27870000.000004004687 262864330.275915533304 1 60427.698546642 2024-04-27T16:45:54.429851+00:00 19994330.276112437248 27870000.000111717731 262864330.276220470667 1 60427.698558223 2024-04-27T16:45:55.430424+00:00 19994330.275905027986 27869999.999986037612 262864330.275887370110 1 60427.698569797 2024-04-27T16:45:56.430486+00:00 19994330.276113439351 27869999.999995235354 262864330.276104986668 1 60427.698581370 2024-04-27T16:45:57.430344+00:00 19994330.275742277503 27870000.000030320138 262864330.275768876076 1 60427.698592989 2024-04-27T16:45:58.434231+00:00 19994330.276226736605 27870000.000018056482 262864330.276241093874 1 60427.698604519 2024-04-27T16:45:59.430492+00:00 19994330.275985866785 27870000.000024888664 262864330.276007056236 1 60427.698616147 2024-04-27T16:46:00.435076+00:00 19994330.275873750448 27869999.999944109470 262864330.275814175606 1 60427.698627674 2024-04-27T16:46:01.431005+00:00 19994330.275911986828 27870000.000000443310 262864330.275908738375 1 60427.698639397 2024-04-27T16:46:02.443898+00:00 19994330.276065863669 27869999.999989815056 262864330.276051968336 1 60427.698650929 2024-04-27T16:46:03.440253+00:00 19994330.275973599404 27869999.999989844859 262864330.275959730148 1 60427.698662461 2024-04-27T16:46:04.436620+00:00 19994330.276226282120 27870000.000001251698 262864330.276223838329 1 60427.698674029 2024-04-27T16:46:05.436109+00:00 19994330.276176556945 27870000.000030204654 262864330.276203095913 1 60427.698685694 2024-04-27T16:46:06.443919+00:00 19994330.275707464665 27870000.000007022172 262864330.275710791349 1 60427.698697274 2024-04-27T16:46:07.444484+00:00 19994330.276137717068 27870000.000025857240 262864330.276159882545 1 60427.698708880 2024-04-27T16:46:08.447258+00:00 19994330.275909643620 27869999.999969936907 262864330.275875866413 1 60427.698720265 2024-04-27T16:46:09.430863+00:00 19994330.275825817138 27870000.000016566366 262864330.275838702917 1 60427.698731895 2024-04-27T16:46:10.435735+00:00 19994330.276000656188 27869999.999977357686 262864330.275974303484 1 60427.698743442 2024-04-27T16:46:11.433414+00:00 19994330.275750331581 27870000.000032126904 262864330.275778770447 1 60427.698755078 2024-04-27T16:46:12.438769+00:00 19994330.276023793966 27870000.000040363520 262864330.276060461998 1 60427.698766686 2024-04-27T16:46:13.441686+00:00 19994330.276218246669 27869999.999994069338 262864330.276208609343 1 60427.698778348 2024-04-27T16:46:14.449238+00:00 19994330.275917511433 27870000.000023528934 262864330.275937348604 1 60427.698789911 2024-04-27T16:46:15.448349+00:00 19994330.275963101536 27869999.999992251396 262864330.275951653719 1 60427.698801416 2024-04-27T16:46:16.442358+00:00 19994330.275667358190 27870000.000026635826 262864330.275690317154 1 60427.698812908 2024-04-27T16:46:17.435230+00:00 19994330.275988653302 27869999.999986588955 262864330.275971531868 1 60427.698824437 2024-04-27T16:46:18.431373+00:00 19994330.276042740792 27869999.999998603016 262864330.276037633419 1 60427.698836117 2024-04-27T16:46:19.440502+00:00 19994330.275983192027 27870000.000037234277 262864330.276016712189 1 60427.698847643 2024-04-27T16:46:20.436364+00:00 19994330.275922954082 27869999.999979011714 262864330.275898277760 1 60427.698859311 2024-04-27T16:46:21.444438+00:00 19994330.275944866240 27870000.000023629516 262864330.275964796543 1 60427.698870937 2024-04-27T16:46:22.448933+00:00 19994330.275907479227 27870000.000014115125 262864330.275917917490 1 60427.698882597 2024-04-27T16:46:23.456351+00:00 19994330.275926344097 27870000.000028502196 262864330.275951147079 1 60427.698893913 2024-04-27T16:46:24.434091+00:00 19994330.276166871190 27869999.999953970313 262864330.276117146015 1 60427.698905529 2024-04-27T16:46:25.437744+00:00 19994330.275628037751 27869999.999999728054 262864330.275624066591 1 60427.698917143 2024-04-27T16:46:26.441155+00:00 19994330.276105515659 27869999.999988429248 262864330.276090264320 1 60427.698928624 2024-04-27T16:46:27.433114+00:00 19994330.275895070285 27870000.000016815960 262864330.275908172131 1 60427.698940240 2024-04-27T16:46:28.436748+00:00 19994330.275953698903 27870000.000032328069 262864330.275982350111 1 60427.698951797 2024-04-27T16:46:29.435261+00:00 19994330.275905016810 27870000.000000450760 262864330.275901764631 1 60427.698963334 2024-04-27T16:46:30.432073+00:00 19994330.276099648327 27869999.999995436519 262864330.276091396809 1 60427.698974960 2024-04-27T16:46:31.436485+00:00 19994330.275924652815 27870000.000002056360 262864330.275923013687 1 60427.698986468 2024-04-27T16:46:32.430812+00:00 19994330.275980900973 27869999.999994117767 262864330.275971323252 1 60427.698998040 2024-04-27T16:46:33.430635+00:00 19994330.276016753167 27870000.000000823289 262864330.276013880968 1 60427.699009667 2024-04-27T16:46:34.435218+00:00 19994330.275926358998 27870000.000002186745 262864330.275924831629 1 60427.699021270 2024-04-27T16:46:35.437701+00:00 19994330.276171974838 27869999.999979760498 262864330.276148051023 1 60427.699032754 2024-04-27T16:46:36.429902+00:00 19994330.276004143059 27870000.000004816800 262864330.276005268097 1 60427.699044341 2024-04-27T16:46:37.431047+00:00 19994330.275989379734 27870000.000013642013 262864330.275999337435 1 60427.699056008 2024-04-27T16:46:38.439063+00:00 19994330.276111546904 27870000.000022999942 262864330.276130855083 1 60427.699067496 2024-04-27T16:46:39.431655+00:00 19994330.276078600436 27869999.999990507960 262864330.276065438986 1 60427.699079075 2024-04-27T16:46:40.432112+00:00 19994330.275696720928 27870000.000014122576 262864330.275707155466 1 60427.699090688 2024-04-27T16:46:41.435478+00:00 19994330.276075422764 27870000.000002950430 262864330.276074677706 1 60427.699102624 2024-04-27T16:46:42.466755+00:00 19994330.275924645364 27870000.000019952655 262864330.275940924883 1 60427.699113827 2024-04-27T16:46:43.434692+00:00 19994330.275927945971 27869999.999966349453 262864330.275890588760 1 60427.699125766 2024-04-27T16:46:44.466199+00:00 19994330.275921102613 27869999.999981105328 262864330.275898516178 1 60427.699136973 2024-04-27T16:46:45.434511+00:00 19994330.276317175478 27869999.999995458871 262864330.276308953762 1 60427.699148517 2024-04-27T16:46:46.431831+00:00 19994330.275864388794 27869999.999967463315 262864330.275828152895 1 60427.699160079 2024-04-27T16:46:47.430836+00:00 19994330.275884937495 27869999.999977406114 262864330.275858640671 1 60427.699171699 2024-04-27T16:46:48.434765+00:00 19994330.276278242469 27869999.999995287508 262864330.276269853115 1 60427.699183243 2024-04-27T16:46:49.432197+00:00 19994330.275992810726 27869999.999999802560 262864330.275988906622 1 60427.699194851 2024-04-27T16:46:50.435105+00:00 19994330.275875888765 27869999.999996073544 262864330.275868266821 1 60427.699206472 2024-04-27T16:46:51.439172+00:00 19994330.275877874345 27870000.000019755214 262864330.275893926620 1 60427.699217967 2024-04-27T16:46:52.432372+00:00 19994330.275975115597 27870000.000008769333 262864330.275980174541 1 60427.699229518 2024-04-27T16:46:53.430351+00:00 19994330.275956697762 27869999.999967221171 262864330.275920212269 1 60427.699241095 2024-04-27T16:46:54.430592+00:00 19994330.276130434126 27869999.999995701015 262864330.276122450829 1 60427.699252668 2024-04-27T16:46:55.430479+00:00 19994330.275858264416 27869999.999954365194 262864330.275808930397 1 60427.699264279 2024-04-27T16:46:56.433688+00:00 19994330.276078246534 27870000.000079497695 262864330.276154071093 1 60427.699275804 2024-04-27T16:46:57.429433+00:00 19994330.275949385017 27870000.000015545636 262864330.275961250067 1 60427.699287383 2024-04-27T16:46:58.429928+00:00 19994330.275973927230 27870000.000034991652 262864330.276005208492 1 60427.699299002 2024-04-27T16:46:59.433732+00:00 19994330.275946304202 27870000.000067472458 262864330.276010096073 1 60427.699310576 2024-04-27T16:47:00.433751+00:00 19994330.276181433350 27870000.000010162592 262864330.276187896729 1 60427.699322111 2024-04-27T16:47:01.430374+00:00 19994330.275847472250 27870000.000002384186 262864330.275846153498 1 60427.699333769 2024-04-27T16:47:02.437636+00:00 19994330.275801025331 27869999.999999780208 262864330.275797128677 1 60427.699345249 2024-04-27T16:47:03.429490+00:00 19994330.276055388153 27870000.000000212342 262864330.276051908731 1 60427.699356847 2024-04-27T16:47:04.431566+00:00 19994330.275938466191 27869999.999985333532 262864330.275920093060 1 60427.699368396 2024-04-27T16:47:05.429402+00:00 19994330.276173323393 27870000.000043071806 262864330.276212692261 1 60427.699379963 2024-04-27T16:47:06.428839+00:00 19994330.275911029428 27869999.999961376190 262864330.275868713856 1 60427.699391555 2024-04-27T16:47:07.430329+00:00 19994330.275905083865 27869999.999957244843 262864330.275858610868 1 60427.699403145 2024-04-27T16:47:08.431782+00:00 19994330.275896798819 27870000.000038787723 262864330.275931894779 1 60427.699414698 2024-04-27T16:47:09.429898+00:00 19994330.275966640562 27869999.999964684248 262864330.275927633047 1 60427.699426273 2024-04-27T16:47:10.429977+00:00 19994330.276090402156 27870000.000014893711 262864330.276101619005 1 60427.699437866 2024-04-27T16:47:11.431665+00:00 19994330.275796145201 27870000.000008430332 262864330.275800883770 1 60427.699449429 2024-04-27T16:47:12.430697+00:00 19994330.275895006955 27869999.999954756349 262864330.275846064091 1 60427.699461021 2024-04-27T16:47:13.432245+00:00 19994330.275823324919 27869999.999982394278 262864330.275802016258 1 60427.699472575 2024-04-27T16:47:14.430424+00:00 19994330.275884002447 27869999.999988891184 262864330.275869190693 1 60427.699484163 2024-04-27T16:47:15.431664+00:00 19994330.275866046548 27870000.000013463199 262864330.275875806808 1 60427.699495749 2024-04-27T16:47:16.432729+00:00 19994330.276002161205 27870000.000001318753 262864330.275999784470 1 60427.699507291 2024-04-27T16:47:17.429986+00:00 19994330.276150260121 27869999.999986395240 262864330.276132971048 1 60427.699518876 2024-04-27T16:47:18.430914+00:00 19994330.275907535106 27870000.000007320195 262864330.275911182165 1 60427.699530446 2024-04-27T16:47:19.430572+00:00 19994330.275769986212 27869999.999997299165 262864330.275763571262 1 60427.699542027 2024-04-27T16:47:20.431080+00:00 19994330.275937192142 27870000.000023230910 262864330.275956749916 1 60427.699553621 2024-04-27T16:47:21.432825+00:00 19994330.275954540819 27870000.000003434718 262864330.275954276323 1 60427.699565173 2024-04-27T16:47:22.430919+00:00 19994330.276163246483 27869999.999994296581 262864330.276153862476 1 60427.699576756 2024-04-27T16:47:23.431731+00:00 19994330.275987401605 27870000.000020846725 262864330.276004552841 1 60427.699588375 2024-04-27T16:47:24.435589+00:00 19994330.275898877531 27869999.999985940754 262864330.275881111622 1 60427.699599908 2024-04-27T16:47:25.432005+00:00 19994330.276063725352 27870000.000018559396 262864330.276078581810 1 60427.699611476 2024-04-27T16:47:26.431503+00:00 19994330.276142843068 27870000.000031534582 262864330.276170670986 1 60427.699623018 2024-04-27T16:47:27.428759+00:00 19994330.275885079056 27870000.000006653368 262864330.275888025761 1 60427.699634610 2024-04-27T16:47:28.430295+00:00 19994330.275794569403 27869999.999997667968 262864330.275788545609 1 60427.699646199 2024-04-27T16:47:29.431571+00:00 19994330.276337064803 27870000.000017862767 262864330.276351213455 1 60427.699657741 2024-04-27T16:47:30.428785+00:00 19994330.275867443532 27869999.999996066093 262864330.275859802961 1 60427.699669346 2024-04-27T16:47:31.431476+00:00 19994330.275833446532 27869999.999974925071 262864330.275804698467 1 60427.699680926 2024-04-27T16:47:32.432015+00:00 19994330.276208564639 27869999.999998267740 262864330.276203155518 1 60427.699692460 2024-04-27T16:47:33.428566+00:00 19994330.275948774070 27870000.000008840114 262864330.275953918695 1 60427.699704107 2024-04-27T16:47:34.434850+00:00 19994330.276068150997 27870000.000026773661 262864330.276091217995 1 60427.699715615 2024-04-27T16:47:35.429153+00:00 19994330.275939233601 27870000.000014126301 262864330.275949656963 1 60427.699727208 2024-04-27T16:47:36.430792+00:00 19994330.275811389089 27869999.999954182655 262864330.275761902332 1 60427.699738766 2024-04-27T16:47:37.429391+00:00 19994330.275920525193 27869999.999960809946 262864330.275877654552 1 60427.699750331 2024-04-27T16:47:38.428601+00:00 19994330.275824375451 27870000.000028867275 262864330.275849550962 1 60427.699762010 2024-04-27T16:47:39.437708+00:00 19994330.275981869549 27869999.999975159764 262864330.275953322649 1 60427.699773521 2024-04-27T16:47:40.432229+00:00 19994330.276020765305 27869999.999971173704 262864330.275988250971 1 60427.699785043 2024-04-27T16:47:41.427683+00:00 19994330.276207555085 27870000.000022985041 262864330.276226848364 1 60427.699796683 2024-04-27T16:47:42.433397+00:00 19994330.275733985007 27870000.000008802861 262864330.275739073753 1 60427.699808239 2024-04-27T16:47:43.431811+00:00 19994330.276033077389 27869999.999974828213 262864330.276004195213 1 60427.699819828 2024-04-27T16:47:44.433130+00:00 19994330.275900997221 27869999.999979928136 262864330.275877207518 1 60427.699831388 2024-04-27T16:47:45.431925+00:00 19994330.275993559510 27869999.999974593520 262864330.275964468718 1 60427.699842960 2024-04-27T16:47:46.431694+00:00 19994330.275788679719 27870000.000019665807 262864330.275804638863 1 60427.699854494 2024-04-27T16:47:47.428273+00:00 19994330.275951694697 27870000.000006612390 262864330.275954604149 1 60427.699866091 2024-04-27T16:47:48.430274+00:00 19994330.275958269835 27869999.999968286604 262864330.275922864676 1 60427.699877701 2024-04-27T16:47:49.433397+00:00 19994330.275898918509 27870000.000025153160 262864330.275920391083 1 60427.699889278 2024-04-27T16:47:50.433585+00:00 19994330.275966357440 27870000.000015441328 262864330.275978088379 1 60427.699900832 2024-04-27T16:47:51.431875+00:00 19994330.275961667299 27869999.999977476895 262864330.275935441256 1 60427.699912483 2024-04-27T16:47:52.438543+00:00 19994330.276049353182 27869999.999982442707 262864330.276028096676 1 60427.699923964 2024-04-27T16:47:53.430504+00:00 19994330.275999642909 27870000.000010617077 262864330.276006549597 1 60427.699935548 2024-04-27T16:47:54.431297+00:00 19994330.275860432535 27869999.999987091869 262864330.275843828917 1 60427.699947093 2024-04-27T16:47:55.428809+00:00 19994330.275906126946 27870000.000035598874 262864330.275938004255 1 60427.699958676 2024-04-27T16:47:56.429616+00:00 19994330.275752525777 27870000.000011079013 262864330.275759905577 1 60427.699970284 2024-04-27T16:47:57.432513+00:00 19994330.276169888675 27870000.000015020370 262864330.276181221008 1 60427.699981825 2024-04-27T16:47:58.429662+00:00 19994330.275979679078 27869999.999987658113 262864330.275963634253 1 60427.699993431 2024-04-27T16:47:59.432431+00:00 19994330.276112433523 27869999.999996278435 262864330.276105016470 1 60427.700004970 2024-04-27T16:48:00.429398+00:00 19994330.275897637010 27869999.999990571290 262864330.275884509087 1 60427.700016758 2024-04-27T16:48:01.447913+00:00 19994330.275920815766 27869999.999972421676 262864330.275889545679 1 60427.700028224 2024-04-27T16:48:02.438538+00:00 19994330.276183191687 27869999.999963037670 262864330.276142537594 1 60427.700039743 2024-04-27T16:48:03.433794+00:00 19994330.275812733918 27869999.999979741871 262864330.275788784027 1 60427.700051362 2024-04-27T16:48:04.437675+00:00 19994330.276109538972 27869999.999988749623 262864330.276094585657 1 60427.700062949 2024-04-27T16:48:05.438812+00:00 19994330.275854654610 27870000.000010255724 262864330.275861203671 1 60427.700074434 2024-04-27T16:48:06.431117+00:00 19994330.275994990021 27869999.999980840832 262864330.275972127914 1 60427.700086010 2024-04-27T16:48:07.431260+00:00 19994330.276011798531 27870000.000049903989 262864330.276057988405 1 60427.700097649 2024-04-27T16:48:08.436907+00:00 19994330.275942880660 27870000.000028260052 262864330.275967448950 1 60427.700109195 2024-04-27T16:48:09.434476+00:00 19994330.275968678296 27869999.999948535115 262864330.275913506746 1 60427.700120734 2024-04-27T16:48:10.431442+00:00 19994330.275994438678 27870000.000042375177 262864330.276033133268 1 60427.700132406 2024-04-27T16:48:11.439882+00:00 19994330.276163700968 27869999.999956719577 262864330.276116728783 1 60427.700143922 2024-04-27T16:48:12.434817+00:00 19994330.275740742683 27870000.000018756837 262864330.275755792856 1 60427.700155473 2024-04-27T16:48:13.432849+00:00 19994330.275983154774 27870000.000001631677 262864330.275981098413 1 60427.700167261 2024-04-27T16:48:14.451349+00:00 19994330.276243455708 27869999.999996587634 262864330.276236355305 1 60427.700178812 2024-04-27T16:48:15.449404+00:00 19994330.276118990034 27869999.999986343086 262864330.276101648808 1 60427.700190435 2024-04-27T16:48:16.453560+00:00 19994330.276187207550 27870000.000058535486 262864330.276242047548 1 60427.700201797 2024-04-27T16:48:17.435294+00:00 19994330.276010997593 27870000.000035043806 262864330.276042342186 1 60427.700213671 2024-04-27T16:48:18.461137+00:00 19994330.275898665190 27869999.999994669110 262864330.275889635086 1 60427.700224969 2024-04-27T16:48:19.437335+00:00 19994330.275915618986 27870000.000022396445 262864330.275934338570 1 60427.700236475 2024-04-27T16:48:20.431420+00:00 19994330.276010423899 27869999.999962359667 262864330.275969088078 1 60427.700248261 2024-04-27T16:48:21.449764+00:00 19994330.275977309793 27869999.999985750765 262864330.275959372520 1 60427.700259629 2024-04-27T16:48:22.431950+00:00 19994330.275924157351 27870000.000022351742 262864330.275942802429 1 60427.700271245 2024-04-27T16:48:23.435572+00:00 19994330.275880631059 27869999.999988559633 262864330.275865495205 1 60427.700282741 2024-04-27T16:48:24.428824+00:00 19994330.275867514312 27870000.000003315508 262864330.275867134333 1 60427.700294348 2024-04-27T16:48:25.431716+00:00 19994330.276120316237 27870000.000015161932 262864330.276131778955 1 60427.700305982 2024-04-27T16:48:26.436791+00:00 19994330.275834914297 27870000.000037916005 262864330.275869131088 1 60427.700317552 2024-04-27T16:48:27.436484+00:00 19994330.276107694954 27869999.999985963106 262864330.276089966297 1 60427.700329082 2024-04-27T16:48:28.432715+00:00 19994330.275953546166 27870000.000024460256 262864330.275974333286 1 60427.700340680 2024-04-27T16:48:29.434767+00:00 19994330.275791771710 27869999.999981425703 262864330.275769501925 1 60427.700352228 2024-04-27T16:48:30.432502+00:00 19994330.275937825441 27870000.000017490238 262864330.275951623917 1 60427.700363825 2024-04-27T16:48:31.434442+00:00 19994330.275858938694 27870000.000011600554 262864330.275866836309 1 60427.700375379 2024-04-27T16:48:32.432755+00:00 19994330.276042610407 27869999.999989531934 262864330.276028454304 1 60427.700386917 2024-04-27T16:48:33.429612+00:00 19994330.275920171291 27869999.999977122992 262864330.275893598795 1 60427.700398547 2024-04-27T16:48:34.434405+00:00 19994330.275945533067 27870000.000014055520 262864330.275955915451 1 60427.700410092 2024-04-27T16:48:35.431966+00:00 19994330.276050649583 27869999.999988161027 262864330.276035130024 1 60427.700421658 2024-04-27T16:48:36.431279+00:00 19994330.276203919202 27869999.999990455806 262864330.276190698147 1 60427.700433269 2024-04-27T16:48:37.434429+00:00 19994330.275968834758 27870000.000009752810 262864330.275974869728 1 60427.700444782 2024-04-27T16:48:38.429152+00:00 19994330.275963675231 27869999.999956853688 262864330.275916814804 1 60427.700456381 2024-04-27T16:48:39.431292+00:00 19994330.275934014469 27869999.999988246709 262864330.275918573141 1 60427.700467956 2024-04-27T16:48:40.431436+00:00 19994330.275921925902 27870000.000012543052 262864330.275930762291 1 60427.700479595 2024-04-27T16:48:41.436972+00:00 19994330.276004191488 27870000.000020638108 262864330.276021122932 1 60427.700491128 2024-04-27T16:48:42.433478+00:00 19994330.276012122631 27870000.000048816204 262864330.276057243347 1 60427.700502688 2024-04-27T16:48:43.432220+00:00 19994330.275866165757 27869999.999922104180 262864330.275784552097 1 60427.700514293 2024-04-27T16:48:44.434951+00:00 19994330.276212967932 27870000.000001031905 262864330.276210308075 1 60427.700525874 2024-04-27T16:48:45.435535+00:00 19994330.276034686714 27870000.000009801239 262864330.276040792465 1 60427.700537463 2024-04-27T16:48:46.436787+00:00 19994330.275941058993 27870000.000010445714 262864330.275947809219 1 60427.700549013 2024-04-27T16:48:47.434706+00:00 19994330.275779373944 27869999.999937556684 262864330.275713235140 1 60427.700560616 2024-04-27T16:48:48.437229+00:00 19994330.276053454727 27870000.000015884638 262864330.276065647602 1 60427.700572165 2024-04-27T16:48:49.435060+00:00 19994330.275985438377 27869999.999965421855 262864330.275947183371 1 60427.700583883 2024-04-27T16:48:50.447459+00:00 19994330.276027239859 27869999.999964997172 262864330.275988548994 1 60427.700595398 2024-04-27T16:48:51.442386+00:00 19994330.275937993079 27870000.000006314367 262864330.275940626860 1 60427.700607010 2024-04-27T16:48:52.445689+00:00 19994330.275925137103 27869999.999967858195 262864330.275889307261 1 60427.700618424 2024-04-27T16:48:53.431874+00:00 19994330.275821365416 27870000.000020250678 262864330.275837928057 1 60427.700630001 2024-04-27T16:48:54.432119+00:00 19994330.276112750173 27869999.999978315085 262864330.276087343693 1 60427.700641678 2024-04-27T16:48:55.440971+00:00 19994330.275805857033 27870000.000013750046 262864330.275815904140 1 60427.700653249 2024-04-27T16:48:56.440693+00:00 19994330.275966398418 27869999.999997980893 262864330.275960683823 1 60427.700664791 2024-04-27T16:48:57.437940+00:00 19994330.275946099311 27869999.999952714890 262864330.275895118713 1 60427.700676334 2024-04-27T16:48:58.435227+00:00 19994330.275868739933 27869999.999974898994 262864330.275839954615 1 60427.700687895 2024-04-27T16:48:59.434134+00:00 19994330.276075907052 27869999.999960839748 262864330.276033043861 1 60427.700699605 2024-04-27T16:49:00.445887+00:00 19994330.276108689606 27869999.999982301146 262864330.276087284088 1 60427.700711154 2024-04-27T16:49:01.443698+00:00 19994330.275861300528 27870000.000035353005 262864330.275892943144 1 60427.700722639 2024-04-27T16:49:02.436064+00:00 19994330.275907058269 27869999.999989409000 262864330.275892794132 1 60427.700734153 2024-04-27T16:49:03.430866+00:00 19994330.276052307338 27869999.999985668808 262864330.276034265757 1 60427.700745718 2024-04-27T16:49:04.430022+00:00 19994330.275890585035 27869999.999964039773 262864330.275850921869 1 60427.700757293 2024-04-27T16:49:05.430073+00:00 19994330.276054952294 27870000.000024542212 262864330.276075810194 1 60427.700768906 2024-04-27T16:49:06.433466+00:00 19994330.275823365897 27869999.999966882169 262864330.275786548853 1 60427.700780601 2024-04-27T16:49:07.443896+00:00 19994330.276146251708 27870000.000011026859 262864330.276153594255 1 60427.700792072 2024-04-27T16:49:08.435010+00:00 19994330.275952067226 27870000.000018656254 262864330.275967031717 1 60427.700803600 2024-04-27T16:49:09.431066+00:00 19994330.276011459529 27869999.999971631914 262864330.275979399681 1 60427.700815196 2024-04-27T16:49:10.432894+00:00 19994330.275889080018 27869999.999969244003 262864330.275854617357 1 60427.700826757 2024-04-27T16:49:11.431776+00:00 19994330.276045788080 27869999.999992594123 262864330.276034712791 1 60427.700838409 2024-04-27T16:49:12.438551+00:00 19994330.275804534554 27870000.000036761165 262864330.275837600231 1 60427.700849890 2024-04-27T16:49:13.430484+00:00 19994330.276005718857 27870000.000034898520 262864330.276036918163 1 60427.700861453 2024-04-27T16:49:14.429571+00:00 19994330.276035364717 27869999.999988880008 262864330.276020556688 1 60427.700873075 2024-04-27T16:49:15.433645+00:00 19994330.275847975165 27869999.999989047647 262864330.275833308697 1 60427.700884691 2024-04-27T16:49:16.437324+00:00 19994330.276020340621 27870000.000032160431 262864330.276048809290 1 60427.700896326 2024-04-27T16:49:17.442622+00:00 19994330.275881856680 27870000.000005647540 262864330.275883823633 1 60427.700907905 2024-04-27T16:49:18.442967+00:00 19994330.276007097214 27869999.999972846359 262864330.275976240635 1 60427.700919438 2024-04-27T16:49:19.439423+00:00 19994330.276103306562 27870000.000040374696 262864330.276140004396 1 60427.700930959 2024-04-27T16:49:20.434858+00:00 19994330.275885574520 27869999.999946236610 262864330.275828123093 1 60427.700942599 2024-04-27T16:49:21.440564+00:00 19994330.276015073061 27870000.000035773963 262864330.276047140360 1 60427.700954222 2024-04-27T16:49:22.444769+00:00 19994330.275867059827 27870000.000019744039 262864330.275883078575 1 60427.700965687 2024-04-27T16:49:23.435343+00:00 19994330.276141539216 27869999.999999433756 262864330.276137292385 1 60427.700977259 2024-04-27T16:49:24.435178+00:00 19994330.275781579316 27869999.999978549778 262864330.275756418705 1 60427.700988865 2024-04-27T16:49:25.437901+00:00 19994330.275876812637 27869999.999988351017 262864330.275861471891 1 60427.701000633 2024-04-27T16:49:26.454658+00:00 19994330.276030723006 27870000.000033944845 262864330.276060968637 1 60427.701012130 2024-04-27T16:49:27.448054+00:00 19994330.275864306837 27869999.999991856515 262864330.275852471590 1 60427.701023619 2024-04-27T16:49:28.440652+00:00 19994330.276059612632 27870000.000006709248 262864330.276062607765 1 60427.701035139 2024-04-27T16:49:29.436043+00:00 19994330.276233810931 27869999.999949987978 262864330.276180118322 1 60427.701046777 2024-04-27T16:49:30.441526+00:00 19994330.275993116200 27869999.999999210238 262864330.275988638401 1 60427.701058356 2024-04-27T16:49:31.441916+00:00 19994330.275771852583 27870000.000025097281 262864330.275793254375 1 60427.701069859 2024-04-27T16:49:32.435847+00:00 19994330.275780942291 27869999.999989483505 262864330.275766730309 1 60427.701081410 2024-04-27T16:49:33.433799+00:00 19994330.275919962674 27870000.000010680407 262864330.275926947594 1 60427.701093005 2024-04-27T16:49:34.435627+00:00 19994330.276095937937 27869999.999971468002 262864330.276063710451 1 60427.701104561 2024-04-27T16:49:35.434065+00:00 19994330.275684002787 27869999.999998841435 262864330.275679141283 1 60427.701116116 2024-04-27T16:49:36.432383+00:00 19994330.276023134589 27870000.000014409423 262864330.276033878326 1 60427.701127780 2024-04-27T16:49:37.440154+00:00 19994330.275805525482 27869999.999990276992 262864330.275792121887 1 60427.701139325 2024-04-27T16:49:38.437707+00:00 19994330.275951195508 27869999.999945390970 262864330.275892913342 1 60427.701150910 2024-04-27T16:49:39.438670+00:00 19994330.276077091694 27870000.000037271529 262864330.276110678911 1 60427.701162551 2024-04-27T16:49:40.444401+00:00 19994330.275945045054 27870000.000026013702 262864330.275967359543 1 60427.701174066 2024-04-27T16:49:41.439303+00:00 19994330.275993932039 27870000.000029508024 262864330.276019752026 1 60427.701185743 2024-04-27T16:49:42.448220+00:00 19994330.276036802679 27870000.000034291297 262864330.276067405939 1 60427.701197137 2024-04-27T16:49:43.432632+00:00 19994330.276075638831 27869999.999956887215 262864330.276028811932 1 60427.701208748 2024-04-27T16:49:44.435837+00:00 19994330.276204906404 27869999.999964334071 262864330.276165544987 1 60427.701220376 2024-04-27T16:49:45.440529+00:00 19994330.275973375887 27869999.999990049750 262864330.275959730148 1 60427.701232070 2024-04-27T16:49:46.450843+00:00 19994330.275942772627 27870000.000003229827 262864330.275942295790 1 60427.701243664 2024-04-27T16:49:47.452585+00:00 19994330.275873124599 27869999.999984502792 262864330.275853931904 1 60427.701254969 2024-04-27T16:49:48.429371+00:00 19994330.275903869420 27870000.000024247915 262864330.275924444199 1 60427.701266617 2024-04-27T16:49:49.435711+00:00 19994330.275909159333 27869999.999994918704 262864330.275900393724 1 60427.701278336 2024-04-27T16:49:50.448224+00:00 19994330.275956314057 27870000.000044640154 262864330.275997251272 1 60427.701289789 2024-04-27T16:49:51.437807+00:00 19994330.276225086302 27870000.000038400292 262864330.276259779930 1 60427.701301356 2024-04-27T16:49:52.437197+00:00 19994330.275868430734 27869999.999957770109 262864330.275822520256 1 60427.701313138 2024-04-27T16:49:53.455144+00:00 19994330.276075433940 27870000.000006437302 262864330.276078164577 1 60427.701324537 2024-04-27T16:49:54.440019+00:00 19994330.276077549905 27869999.999997079372 262864330.276070922613 1 60427.701336069 2024-04-27T16:49:55.436388+00:00 19994330.276025723666 27869999.999966342002 262864330.275988370180 1 60427.701347622 2024-04-27T16:49:56.434506+00:00 19994330.275668691844 27869999.999983735383 262864330.275648713112 1 60427.701359255 2024-04-27T16:49:57.439673+00:00 19994330.276072703302 27870000.000001471490 262864330.276070475578 1 60427.701370847 2024-04-27T16:49:58.441191+00:00 19994330.276176076382 27870000.000009033829 262864330.276181399822 1 60427.701382402 2024-04-27T16:49:59.439530+00:00 19994330.275821320713 27869999.999963909388 262864330.275781542063 1 60427.701394006 2024-04-27T16:50:00.442136+00:00 19994330.276162371039 27869999.999987639487 262864330.276146292686 1 60427.701405762 2024-04-27T16:50:01.457869+00:00 19994330.276079211384 27870000.000021640211 262864330.276097148657 1 60427.701417146 2024-04-27T16:50:02.441408+00:00 19994330.276099920273 27870000.000020552427 262864330.276116788387 1 60427.701428745 2024-04-27T16:50:03.443544+00:00 19994330.276020336896 27870000.000029332936 262864330.276045978069 1 60427.701440346 2024-04-27T16:50:04.445929+00:00 19994330.275895562023 27870000.000021494925 262864330.275913357735 1 60427.701451820 2024-04-27T16:50:05.437260+00:00 19994330.275970414281 27869999.999950382859 262864330.275917112827 1 60427.701463473 2024-04-27T16:50:06.444106+00:00 19994330.276031397283 27869999.999985828996 262864330.276013523340 1 60427.701474946 2024-04-27T16:50:07.435289+00:00 19994330.276131644845 27870000.000006277114 262864330.276134252548 1 60427.701486616 2024-04-27T16:50:08.443659+00:00 19994330.276044882834 27870000.000013340265 262864330.276054531336 1 60427.701498124 2024-04-27T16:50:09.437936+00:00 19994330.275749165565 27869999.999979209155 262864330.275724679232 1 60427.701509633 2024-04-27T16:50:10.432280+00:00 19994330.276025258005 27870000.000027395785 262864330.276048958302 1 60427.701521210 2024-04-27T16:50:11.432563+00:00 19994330.275788985193 27870000.000048045069 262864330.275833338499 1 60427.701532861 2024-04-27T16:50:12.439158+00:00 19994330.275921501219 27870000.000001113862 262864330.275918900967 1 60427.701544416 2024-04-27T16:50:13.437530+00:00 19994330.275900296867 27869999.999988220632 262864330.275884836912 1 60427.701555963 2024-04-27T16:50:14.435203+00:00 19994330.275937661529 27869999.999971397221 262864330.275905370712 1 60427.701567485 2024-04-27T16:50:15.430689+00:00 19994330.275926727802 27869999.999991584569 262864330.275914639235 1 60427.701579131 2024-04-27T16:50:16.436938+00:00 19994330.276293165982 27870000.000047035515 262864330.276336491108 1 60427.701590912 2024-04-27T16:50:17.454801+00:00 19994330.275992635638 27870000.000020496547 262864330.276009440422 1 60427.701602253 2024-04-27T16:50:18.434687+00:00 19994330.275800030679 27869999.999985154718 262864330.275781482458 1 60427.701613784 2024-04-27T16:50:19.430967+00:00 19994330.276149202138 27870000.000002305955 262864330.276147812605 1 60427.701625339 2024-04-27T16:50:20.429272+00:00 19994330.275865655392 27870000.000062465668 262864330.275924414396 1 60427.701637136 2024-04-27T16:50:21.448556+00:00 19994330.275849089026 27869999.999970823526 262864330.275816202164 1 60427.701648516 2024-04-27T16:50:22.431745+00:00 19994330.276024751365 27869999.999985568225 262864330.276006639004 1 60427.701660066 2024-04-27T16:50:23.429736+00:00 19994330.275954488665 27869999.999984920025 262864330.275935709476 1 60427.701671659 2024-04-27T16:50:24.431329+00:00 19994330.275983210653 27870000.000034593046 262864330.276014119387 1 60427.701683212 2024-04-27T16:50:25.429543+00:00 19994330.276087444276 27869999.999939657748 262864330.276023387909 1 60427.701694830 2024-04-27T16:50:26.433291+00:00 19994330.276057612151 27870000.000023558736 262864330.276077449322 1 60427.701706371 2024-04-27T16:50:27.430478+00:00 19994330.275896195322 27870000.000016354024 262864330.275908857584 1 60427.701717922 2024-04-27T16:50:28.428439+00:00 19994330.276091322303 27870000.000021401793 262864330.276109039783 1 60427.701729515 2024-04-27T16:50:29.430093+00:00 19994330.275925312191 27869999.999981865287 262864330.275903493166 1 60427.701741197 2024-04-27T16:50:30.439381+00:00 19994330.275730073452 27870000.000015083700 262864330.275741457939 1 60427.701752675 2024-04-27T16:50:31.431078+00:00 19994330.275826159865 27870000.000010672957 262864330.275833129883 1 60427.701764304 2024-04-27T16:50:32.435888+00:00 19994330.276144552976 27869999.999996650964 262864330.276137530804 1 60427.701775848 2024-04-27T16:50:33.433278+00:00 19994330.275968737900 27869999.999952681363 262864330.275917708874 1 60427.701787387 2024-04-27T16:50:34.430229+00:00 19994330.275787346065 27869999.999964758754 262864330.275748431683 1 60427.701798961 2024-04-27T16:50:35.430206+00:00 19994330.275949127972 27870000.000000368804 262864330.275945782661 1 60427.701810539 2024-04-27T16:50:36.430529+00:00 19994330.276146885008 27869999.999996736646 262864330.276139914989 1 60427.701822112 2024-04-27T16:50:37.430456+00:00 19994330.275876946747 27870000.000053349882 262864330.275926589966 1 60427.701834013 2024-04-27T16:50:38.458734+00:00 19994330.275992035866 27870000.000031933188 262864330.276020288467 1 60427.701845285 2024-04-27T16:50:39.432631+00:00 19994330.275987412781 27869999.999993562698 262864330.275977283716 1 60427.701856863 2024-04-27T16:50:40.432965+00:00 19994330.276053324342 27869999.999983094633 262864330.276032745838 1 60427.701868430 2024-04-27T16:50:41.432384+00:00 19994330.276053961366 27870000.000052642077 262864330.276102900505 1 60427.701880010 2024-04-27T16:50:42.432882+00:00 19994330.275897804648 27869999.999959714711 262864330.275853812695 1 60427.701891543 2024-04-27T16:50:43.429300+00:00 19994330.276086334139 27869999.999934088439 262864330.276016712189 1 60427.701903108 2024-04-27T16:50:44.428495+00:00 19994330.276002548635 27870000.000002961606 262864330.276001811028 1 60427.701914703 2024-04-27T16:50:45.430277+00:00 19994330.275804013014 27870000.000011112541 262864330.275811433792 1 60427.701926368 2024-04-27T16:50:46.438199+00:00 19994330.276014219970 27870000.000010080636 262864330.276020586491 1 60427.701937901 2024-04-27T16:50:47.434681+00:00 19994330.275901827961 27869999.999996591359 262864330.275894731283 1 60427.701949573 2024-04-27T16:50:48.443133+00:00 19994330.276055447757 27870000.000001743436 262864330.276053488255 1 60427.701961163 2024-04-27T16:50:49.444443+00:00 19994330.276077680290 27870000.000041354448 262864330.276115357876 1 60427.701972583 2024-04-27T16:50:50.431212+00:00 19994330.275919385254 27869999.999955944717 262864330.275871634483 1 60427.701984318 2024-04-27T16:50:51.445055+00:00 19994330.275841552764 27869999.999993275851 262864330.275831133127 1 60427.701995980 2024-04-27T16:50:52.452695+00:00 19994330.275766432285 27870000.000027269125 262864330.275790005922 1 60427.702007310 2024-04-27T16:50:53.431631+00:00 19994330.275926742703 27870000.000011481345 262864330.275934517384 1 60427.702018991 2024-04-27T16:50:54.440786+00:00 19994330.276068042964 27870000.000036850572 262864330.276101171970 1 60427.702030594 2024-04-27T16:50:55.443273+00:00 19994330.275985129178 27869999.999935723841 262864330.275917142630 1 60427.702042186 2024-04-27T16:50:56.444865+00:00 19994330.275949548930 27869999.999988716096 262864330.275934547186 1 60427.702053631 2024-04-27T16:50:57.433725+00:00 19994330.276109851897 27870000.000046815723 262864330.276152968407 1 60427.702065369 2024-04-27T16:50:58.447911+00:00 19994330.276011694223 27870000.000019621104 262864330.276027619839 1 60427.702076860 2024-04-27T16:50:59.440693+00:00 19994330.276009049267 27869999.999931804836 262864330.275937169790 1 60427.702088425 2024-04-27T16:51:00.439929+00:00 19994330.276041842997 27869999.999987874180 262864330.276026010513 1 60427.702099970 2024-04-27T16:51:01.437369+00:00 19994330.276106454432 27870000.000011518598 262864330.276114255190 1 60427.702111520 2024-04-27T16:51:02.435367+00:00 19994330.275672685355 27869999.999947194010 262864330.275616168976 1 60427.702123041 2024-04-27T16:51:03.430742+00:00 19994330.275875363499 27870000.000005140901 262864330.275876790285 1 60427.702134744 2024-04-27T16:51:04.441926+00:00 19994330.275829445571 27870000.000025324523 262864330.275851070881 1 60427.702146281 2024-04-27T16:51:05.438628+00:00 19994330.275825262070 27870000.000031959265 262864330.275853514671 1 60427.702157803 2024-04-27T16:51:06.434189+00:00 19994330.276036895812 27870000.000031322241 262864330.276064515114 1 60427.702169344 2024-04-27T16:51:07.431283+00:00 19994330.275998365134 27870000.000006124377 262864330.276000797749 1 60427.702180999 2024-04-27T16:51:08.438295+00:00 19994330.276263169944 27869999.999984543771 262864330.276244014502 1 60427.702192507 2024-04-27T16:51:09.432621+00:00 19994330.275968819857 27869999.999924488366 262864330.275889605284 1 60427.702204069 2024-04-27T16:51:10.431530+00:00 19994330.276107050478 27870000.000047825277 262864330.276151180267 1 60427.702215636 2024-04-27T16:51:11.430950+00:00 19994330.275989290327 27870000.000003412366 262864330.275988996029 1 60427.702227258 2024-04-27T16:51:12.435120+00:00 19994330.276027355343 27870000.000011578202 262864330.276035219431 1 60427.702238789 2024-04-27T16:51:13.431371+00:00 19994330.275593061000 27869999.999944500625 262864330.275533884764 1 60427.702250360 2024-04-27T16:51:14.431119+00:00 19994330.275873448700 27869999.999983374029 262864330.275853127241 1 60427.702261915 2024-04-27T16:51:15.429468+00:00 19994330.276074960828 27869999.999986883253 262864330.276058137417 1 60427.702273524 2024-04-27T16:51:16.432451+00:00 19994330.275854226202 27870000.000000346452 262864330.275850892067 1 60427.702285394 2024-04-27T16:51:17.458026+00:00 19994330.276094947010 27869999.999960545450 262864330.276051789522 1 60427.702296766 2024-04-27T16:51:18.440646+00:00 19994330.275823008269 27870000.000031989068 262864330.275851279497 1 60427.702308353 2024-04-27T16:51:19.441670+00:00 19994330.276058632880 27870000.000018034130 262864330.276072978973 1 60427.702319786 2024-04-27T16:51:20.429543+00:00 19994330.276025883853 27869999.999979242682 262864330.276001453400 1 60427.702331365 2024-04-27T16:51:21.429961+00:00 19994330.276061449200 27869999.999996114522 262864330.276053875685 1 60427.702343003 2024-04-27T16:51:22.435489+00:00 19994330.275739151984 27870000.000042930245 262864330.275778383017 1 60427.702354556 2024-04-27T16:51:23.433687+00:00 19994330.275987509638 27870000.000042047352 262864330.276025861502 1 60427.702366158 2024-04-27T16:51:24.436075+00:00 19994330.275936178863 27870000.000050865114 262864330.275983363390 1 60427.702377814 2024-04-27T16:51:25.443172+00:00 19994330.275950439274 27869999.999999705702 262864330.275946438313 1 60427.702389256 2024-04-27T16:51:26.431702+00:00 19994330.276021040976 27869999.999994032085 262864330.276011377573 1 60427.702400873 2024-04-27T16:51:27.435478+00:00 19994330.276108369231 27870000.000026233494 262864330.276130914688 1 60427.702412403 2024-04-27T16:51:28.431625+00:00 19994330.275831755251 27869999.999969117343 262864330.275797188282 1 60427.702424018 2024-04-27T16:51:29.435158+00:00 19994330.275964699686 27870000.000028572977 262864330.275989592075 1 60427.702435541 2024-04-27T16:51:30.430685+00:00 19994330.276008188725 27870000.000020820647 262864330.276025325060 1 60427.702447144 2024-04-27T16:51:31.433222+00:00 19994330.275812435895 27869999.999974977225 262864330.275783717632 1 60427.702458685 2024-04-27T16:51:32.430359+00:00 19994330.276203021407 27870000.000006433576 262864330.276205778122 1 60427.702470268 2024-04-27T16:51:33.431165+00:00 19994330.276250492781 27869999.999988671392 262864330.276235461235 1 60427.702481837 2024-04-27T16:51:34.430739+00:00 19994330.275851301849 27869999.999984387308 262864330.275831997395 1 60427.702493435 2024-04-27T16:51:35.432807+00:00 19994330.275901369750 27869999.999991945922 262864330.275889635086 1 60427.702505000 2024-04-27T16:51:36.432030+00:00 19994330.276020240039 27869999.999972775578 262864330.275989294052 1 60427.702516578 2024-04-27T16:51:37.432375+00:00 19994330.275992285460 27869999.999981161207 262864330.275969743729 1 60427.702528145 2024-04-27T16:51:38.431732+00:00 19994330.275921259075 27869999.999957185239 262864330.275874733925 1 60427.702539694 2024-04-27T16:51:39.429523+00:00 19994330.275782123208 27869999.999962672591 262864330.275741100311 1 60427.702551269 2024-04-27T16:51:40.429619+00:00 19994330.275970581919 27869999.999970030040 262864330.275936901569 1 60427.702562886 2024-04-27T16:51:41.433368+00:00 19994330.276100523770 27870000.000056404620 262864330.276153236628 1 60427.702574427 2024-04-27T16:51:42.430505+00:00 19994330.275906533003 27870000.000025723130 262864330.275928556919 1 60427.702585990 2024-04-27T16:51:43.429554+00:00 19994330.275991126895 27869999.999951485544 262864330.275938928127 1 60427.702597593 2024-04-27T16:51:44.432076+00:00 19994330.276057943702 27869999.999996930361 262864330.276051163673 1 60427.702609146 2024-04-27T16:51:45.430231+00:00 19994330.276039831340 27870000.000023510307 262864330.276059657335 1 60427.702620728 2024-04-27T16:51:46.430887+00:00 19994330.275906484574 27870000.000046953559 262864330.275949746370 1 60427.702632310 2024-04-27T16:51:47.431605+00:00 19994330.275939781219 27870000.000001449138 262864330.275937557220 1 60427.702643862 2024-04-27T16:51:48.429670+00:00 19994330.275958925486 27869999.999977901578 262864330.275933116674 1 60427.702655455 2024-04-27T16:51:49.431318+00:00 19994330.275995183736 27870000.000047724694 262864330.276039212942 1 60427.702667010 2024-04-27T16:51:50.429682+00:00 19994330.276179216802 27870000.000029470772 262864330.276205003262 1 60427.702678576 2024-04-27T16:51:51.428943+00:00 19994330.275757577270 27869999.999985616654 262864330.275739490986 1 60427.702690168 2024-04-27T16:51:52.430560+00:00 19994330.276090484113 27870000.000054273754 262864330.276141047478 1 60427.702701930 2024-04-27T16:51:53.446801+00:00 19994330.275759089738 27870000.000014379621 262864330.275769770145 1 60427.702713368 2024-04-27T16:51:54.434959+00:00 19994330.275853242725 27870000.000041581690 262864330.275891125202 1 60427.702724923 2024-04-27T16:51:55.433337+00:00 19994330.275869533420 27870000.000023510307 262864330.275889337063 1 60427.702736759 2024-04-27T16:51:56.455982+00:00 19994330.276026573032 27869999.999943271279 262864330.275966137648 1 60427.702748162 2024-04-27T16:51:57.441184+00:00 19994330.275831766427 27870000.000023510307 262864330.275851577520 1 60427.702759882 2024-04-27T16:51:58.453837+00:00 19994330.275929979980 27870000.000020124018 262864330.275946408510 1 60427.702771275 2024-04-27T16:51:59.438195+00:00 19994330.276112850755 27869999.999987319112 262864330.276096463203 1 60427.702782976 2024-04-27T16:52:00.449135+00:00 19994330.275938067585 27870000.000055339187 262864330.275989711285 1 60427.702794472 2024-04-27T16:52:01.442356+00:00 19994330.275691986084 27869999.999978031963 262864330.275666326284 1 60427.702806029 2024-04-27T16:52:02.440911+00:00 19994330.276173211634 27870000.000007465482 262864330.276176959276 1 60427.702817505 2024-04-27T16:52:03.432415+00:00 19994330.275868654251 27869999.999974485487 262864330.275839447975 1 60427.702829153 2024-04-27T16:52:04.438814+00:00 19994330.275892361999 27870000.000016473234 262864330.275905132294 1 60427.702840736 2024-04-27T16:52:05.439549+00:00 19994330.276090480387 27869999.999992515892 262864330.276079297066 1 60427.702852305 2024-04-27T16:52:06.439111+00:00 19994330.275994498283 27869999.999985750765 262864330.275976568460 1 60427.702863801 2024-04-27T16:52:07.432432+00:00 19994330.276033625007 27869999.999972302467 262864330.276002228260 1 60427.702875459 2024-04-27T16:52:08.439648+00:00 19994330.276073101908 27870000.000008389354 262864330.276077806950 1 60427.702886935 2024-04-27T16:52:09.431171+00:00 19994330.276394240558 27870000.000045385212 262864330.276435941458 1 60427.702898561 2024-04-27T16:52:10.435709+00:00 19994330.275733411312 27869999.999958597124 262864330.275688320398 1 60427.702910241 2024-04-27T16:52:11.444820+00:00 19994330.275878686458 27869999.999999705702 262864330.275874704123 1 60427.702921783 2024-04-27T16:52:12.441997+00:00 19994330.275868318975 27870000.000017799437 262864330.275882422924 1 60427.702933230 2024-04-27T16:52:13.431107+00:00 19994330.275959651917 27869999.999986473471 262864330.275942414999 1 60427.702944938 2024-04-27T16:52:14.442613+00:00 19994330.275996480137 27869999.999963678420 262864330.275956451893 1 60427.702956863 2024-04-27T16:52:15.472978+00:00 19994330.275882530957 27869999.999972932041 262864330.275851786137 1 60427.702967963 2024-04-27T16:52:16.432015+00:00 19994330.276080776006 27869999.999994710088 262864330.276071786880 1 60427.702979610 2024-04-27T16:52:17.438298+00:00 19994330.275968875736 27870000.000009402633 262864330.275974601507 1 60427.702991567 2024-04-27T16:52:18.471372+00:00 19994330.276167675853 27869999.999979555607 262864330.276143550873 1 60427.703002758 2024-04-27T16:52:19.438299+00:00 19994330.275829825550 27870000.000047404319 262864330.275873541832 1 60427.703014241 2024-04-27T16:52:20.430415+00:00 19994330.275933541358 27869999.999998308718 262864330.275928139687 1 60427.703025909 2024-04-27T16:52:21.438513+00:00 19994330.276069805026 27870000.000030215830 262864330.276096343994 1 60427.703037386 2024-04-27T16:52:22.430140+00:00 19994330.275690600276 27869999.999971825629 262864330.275658726692 1 60427.703049050 2024-04-27T16:52:23.437929+00:00 19994330.275936722755 27870000.000056363642 262864330.275989383459 1 60427.703060569 2024-04-27T16:52:24.433155+00:00 19994330.275827035308 27869999.999974105507 262864330.275797426701 1 60427.703072122 2024-04-27T16:52:25.431347+00:00 19994330.276086013764 27870000.000037346035 262864330.276119649410 1 60427.703083685 2024-04-27T16:52:26.430391+00:00 19994330.275991380215 27869999.999992217869 262864330.275979906321 1 60427.703095261 2024-04-27T16:52:27.430513+00:00 19994330.275891002268 27869999.999963786453 262864330.275851100683 1 60427.703106982 2024-04-27T16:52:28.443256+00:00 19994330.275891505182 27870000.000036325306 262864330.275924146175 1 60427.703118614 2024-04-27T16:52:29.448256+00:00 19994330.275955662131 27869999.999992895871 262864330.275944888592 1 60427.703129991 2024-04-27T16:52:30.431210+00:00 19994330.275905311108 27869999.999976541847 262864330.275878161192 1 60427.703141575 2024-04-27T16:52:31.432063+00:00 19994330.276007242501 27869999.999999988824 262864330.276003539562 1 60427.703153137 2024-04-27T16:52:32.430998+00:00 19994330.275838810951 27869999.999980106950 262864330.275815218687 1 60427.703164723 2024-04-27T16:52:33.432067+00:00 19994330.276033762842 27870000.000015463680 262864330.276045531034 1 60427.703176256 2024-04-27T16:52:34.428563+00:00 19994330.275894708931 27869999.999970465899 262864330.275861471891 1 60427.703187844 2024-04-27T16:52:35.429693+00:00 19994330.275967705995 27870000.000031094998 262864330.275995105505 1 60427.703199434 2024-04-27T16:52:36.431126+00:00 19994330.275855485350 27869999.999980300665 262864330.275832086802 1 60427.703211170 2024-04-27T16:52:37.445086+00:00 19994330.275955248624 27869999.999963726848 262864330.275915294886 1 60427.703222564 2024-04-27T16:52:38.429575+00:00 19994330.276077788323 27870000.000022977591 262864330.276097059250 1 60427.703234169 2024-04-27T16:52:39.432188+00:00 19994330.275973919779 27869999.999980363995 262864330.275950580835 1 60427.703245751 2024-04-27T16:52:40.432879+00:00 19994330.275951832533 27869999.999971073121 262864330.275919198990 1 60427.703257302 2024-04-27T16:52:41.430882+00:00 19994330.275817733258 27869999.999927729368 262864330.275741755962 1 60427.703268852 2024-04-27T16:52:42.428823+00:00 19994330.276217956096 27870000.000039696693 262864330.276253968477 1 60427.703280442 2024-04-27T16:52:43.430228+00:00 19994330.276038765907 27870000.000023048371 262864330.276058107615 1 60427.703292020 2024-04-27T16:52:44.430511+00:00 19994330.275916319340 27869999.999954421073 262864330.275867044926 1 60427.703303578 2024-04-27T16:52:45.429176+00:00 19994330.276109319180 27870000.000013086945 262864330.276118695736 1 60427.703315158 2024-04-27T16:52:46.429652+00:00 19994330.275812383741 27869999.999955378473 262864330.275764077902 1 60427.703326748 2024-04-27T16:52:47.431010+00:00 19994330.275951247662 27869999.999974511564 262864330.275922060013 1 60427.703338417 2024-04-27T16:52:48.439255+00:00 19994330.275991577655 27869999.999965444207 262864330.275953322649 1 60427.703349890 2024-04-27T16:52:49.430531+00:00 19994330.275897718966 27869999.999984171242 262864330.275878190994 1 60427.703361542 2024-04-27T16:52:50.437232+00:00 19994330.276100844145 27870000.000019989908 262864330.276117146015 1 60427.703373148 2024-04-27T16:52:51.439995+00:00 19994330.275869257748 27869999.999938163906 262864330.275803714991 1 60427.703384670 2024-04-27T16:52:52.435521+00:00 19994330.276038493961 27870000.000040911138 262864330.276075720787 1 60427.703396267 2024-04-27T16:52:53.437497+00:00 19994330.275917693973 27870000.000008057803 262864330.275922060013 1 60427.703407779 2024-04-27T16:52:54.432147+00:00 19994330.275947961956 27870000.000032696873 262864330.275976955891 1 60427.703419407 2024-04-27T16:52:55.436758+00:00 19994330.275920301676 27870000.000008441508 262864330.275925040245 1 60427.703430971 2024-04-27T16:52:56.435921+00:00 19994330.275796331465 27869999.999975044280 262864330.275767683983 1 60427.703442702 2024-04-27T16:52:57.449411+00:00 19994330.276155948639 27870000.000018298626 262864330.276170551777 1 60427.703454251 2024-04-27T16:52:58.447294+00:00 19994330.275899384171 27869999.999993428588 262864330.275889128447 1 60427.703465805 2024-04-27T16:52:59.445543+00:00 19994330.276086807251 27870000.000032145530 262864330.276115268469 1 60427.703477439 2024-04-27T16:53:00.450678+00:00 19994330.275832500309 27869999.999958574772 262864330.275787383318 1 60427.703489144 2024-04-27T16:53:01.462076+00:00 19994330.276001244783 27870000.000056974590 262864330.276054531336 1 60427.703500370 2024-04-27T16:53:02.431954+00:00 19994330.275638777763 27869999.999953918159 262864330.275589019060 1 60427.703511901 2024-04-27T16:53:03.428270+00:00 19994330.275895271450 27870000.000051662326 262864330.275943249464 1 60427.703523485 2024-04-27T16:53:04.429129+00:00 19994330.276255846024 27870000.000034216791 262864330.276286363602 1 60427.703535095 2024-04-27T16:53:05.432224+00:00 19994330.276023779064 27870000.000001743436 262864330.276021808386 1 60427.703546627 2024-04-27T16:53:06.428568+00:00 19994330.275973342359 27870000.000005833805 262864330.275975495577 1 60427.703558209 2024-04-27T16:53:07.429253+00:00 19994330.275690659881 27869999.999988440424 262864330.275675415993 1 60427.703569792 2024-04-27T16:53:08.430050+00:00 19994330.276007827371 27869999.999955609441 262864330.275959730148 1 60427.703581369 2024-04-27T16:53:09.430342+00:00 19994330.276092145592 27870000.000016681850 262864330.276105135679 1 60427.703592969 2024-04-27T16:53:10.432483+00:00 19994330.275883369148 27869999.999975364655 262864330.275855034590 1 60427.703604537 2024-04-27T16:53:11.431959+00:00 19994330.275838177651 27869999.999993361533 262864330.275827825069 1 60427.703616106 2024-04-27T16:53:12.431534+00:00 19994330.275953467935 27870000.000031925738 262864330.275981694460 1 60427.703627659 2024-04-27T16:53:13.429704+00:00 19994330.276194099337 27870000.000018145889 262864330.276208549738 1 60427.703639247 2024-04-27T16:53:14.430885+00:00 19994330.275923050940 27869999.999977435917 262864330.275896787643 1 60427.703650841 2024-04-27T16:53:15.432654+00:00 19994330.275999151170 27869999.999983623624 262864330.275979071856 1 60427.703662394 2024-04-27T16:53:16.430838+00:00 19994330.276126742363 27869999.999996196479 262864330.276119232178 1 60427.703674051 2024-04-27T16:53:17.438017+00:00 19994330.275983750820 27870000.000013154000 262864330.275993198156 1 60427.703685639 2024-04-27T16:53:18.439228+00:00 19994330.275895789266 27870000.000019501895 262864330.275911569595 1 60427.703697250 2024-04-27T16:53:19.442376+00:00 19994330.276083093137 27869999.999970499426 262864330.276049882174 1 60427.703708707 2024-04-27T16:53:20.432271+00:00 19994330.275902733207 27870000.000021919608 262864330.275920987129 1 60427.703720266 2024-04-27T16:53:21.431011+00:00 19994330.276087652892 27870000.000075567514 262864330.276159524918 1 60427.703732060 2024-04-27T16:53:22.449989+00:00 19994330.275941580534 27870000.000002667308 262864330.275940567255 1 60427.703743548 2024-04-27T16:53:23.442566+00:00 19994330.275839149952 27869999.999991267920 262864330.275826722383 1 60427.703755099 2024-04-27T16:53:24.440532+00:00 19994330.275974392891 27870000.000021129847 262864330.275991827250 1 60427.703766567 2024-04-27T16:53:25.431348+00:00 19994330.275897946209 27869999.999991565943 262864330.275885820389 1 60427.703778251 2024-04-27T16:53:26.440903+00:00 19994330.275860238820 27869999.999992568046 262864330.275849133730 1 60427.703789815 2024-04-27T16:53:27.440057+00:00 19994330.276059567928 27870000.000010646880 262864330.276066511869 1 60427.703801421 2024-04-27T16:53:28.442748+00:00 19994330.275931403041 27869999.999958585948 262864330.275886297226 1 60427.703812959 2024-04-27T16:53:29.439654+00:00 19994330.276191353798 27869999.999951370060 262864330.276139020920 1 60427.703824527 2024-04-27T16:53:30.439118+00:00 19994330.276152003556 27870000.000034581870 262864330.276182889938 1 60427.703836095 2024-04-27T16:53:31.438562+00:00 19994330.275771915913 27870000.000036317855 262864330.275804549456 1 60427.703847669 2024-04-27T16:53:32.438607+00:00 19994330.275855563581 27869999.999983645976 262864330.275835514069 1 60427.703859219 2024-04-27T16:53:33.436567+00:00 19994330.276039049029 27869999.999974120408 262864330.276009500027 1 60427.703870800 2024-04-27T16:53:34.437100+00:00 19994330.275851987302 27870000.000025462359 262864330.275873750448 1 60427.703882390 2024-04-27T16:53:35.438518+00:00 19994330.275994420052 27870000.000009261072 262864330.275999993086 1 60427.703893892 2024-04-27T16:53:36.432259+00:00 19994330.276254761964 27870000.000034146011 262864330.276285231113 1 60427.703905483 2024-04-27T16:53:37.433735+00:00 19994330.275925625116 27870000.000014130026 262864330.275936067104 1 60427.703917054 2024-04-27T16:53:38.433435+00:00 19994330.276027794927 27869999.999988541007 262864330.276012659073 1 60427.703928743 2024-04-27T16:53:39.443420+00:00 19994330.275917887688 27870000.000064596534 262864330.275978803635 1 60427.703940212 2024-04-27T16:53:40.434340+00:00 19994330.276027414948 27869999.999950543046 262864330.275974243879 1 60427.703951903 2024-04-27T16:53:41.444426+00:00 19994330.275700714439 27869999.999971549958 262864330.275668561459 1 60427.703963415 2024-04-27T16:53:42.439073+00:00 19994330.275980208069 27870000.000000052154 262864330.275976568460 1 60427.703974984 2024-04-27T16:53:43.438632+00:00 19994330.275858052075 27870000.000013809651 262864330.275868147612 1 60427.703986520 2024-04-27T16:53:44.435302+00:00 19994330.275997329503 27869999.999999236315 262864330.275992870331 1 60427.703998121 2024-04-27T16:53:45.437647+00:00 19994330.276071418077 27869999.999980345368 262864330.276048064232 1 60427.704009743 2024-04-27T16:53:46.441812+00:00 19994330.275872290134 27870000.000013496727 262864330.275882095098 1 60427.704021218 2024-04-27T16:53:47.433266+00:00 19994330.276148039848 27870000.000000160187 262864330.276144504547 1 60427.704032942 2024-04-27T16:53:48.446156+00:00 19994330.275838144124 27870000.000010795891 262864330.275845229626 1 60427.704044429 2024-04-27T16:53:49.438641+00:00 19994330.276156920940 27869999.999979004264 262864330.276132255793 1 60427.704056065 2024-04-27T16:53:50.443976+00:00 19994330.275904122740 27870000.000013016164 262864330.275913447142 1 60427.704067500 2024-04-27T16:53:51.432046+00:00 19994330.276056163013 27869999.999986354262 262864330.276038825512 1 60427.704079153 2024-04-27T16:53:52.438844+00:00 19994330.275841083378 27869999.999982323498 262864330.275819718838 1 60427.704090816 2024-04-27T16:53:53.446501+00:00 19994330.275972649455 27869999.999988477677 262864330.275957405567 1 60427.704102225 2024-04-27T16:53:54.432206+00:00 19994330.275954689831 27870000.000008713454 262864330.275959700346 1 60427.704113919 2024-04-27T16:53:55.442587+00:00 19994330.276095714420 27869999.999996319413 262864330.276088327169 1 60427.704125395 2024-04-27T16:53:56.434142+00:00 19994330.275974065065 27870000.000008948147 262864330.275979310274 1 60427.704137072 2024-04-27T16:53:57.443005+00:00 19994330.275767941028 27869999.999974366277 262864330.275738626719 1 60427.704148587 2024-04-27T16:53:58.437951+00:00 19994330.275997016579 27869999.999998260289 262864330.275991588831 1 60427.704160092 2024-04-27T16:53:59.431977+00:00 19994330.276021230966 27869999.999987382442 262864330.276004940271 1 60427.704171802 2024-04-27T16:54:00.443731+00:00 19994330.275748092681 27869999.999987646937 262864330.275732070208 1 60427.704183432 2024-04-27T16:54:01.448495+00:00 19994330.275836776942 27870000.000042743981 262864330.275875806808 1 60427.704194973 2024-04-27T16:54:02.445655+00:00 19994330.275897163898 27869999.999971020967 262864330.275864511728 1 60427.704206434 2024-04-27T16:54:03.435911+00:00 19994330.276091895998 27870000.000043287873 262864330.276131480932 1 60427.704218065 2024-04-27T16:54:04.440872+00:00 19994330.276094187051 27869999.999997019768 262864330.276087522507 1 60427.704229622 2024-04-27T16:54:05.439370+00:00 19994330.275751095265 27870000.000018000603 262864330.275765389204 1 60427.704241171 2024-04-27T16:54:06.437207+00:00 19994330.276059243828 27870000.000021010637 262864330.276076555252 1 60427.704252802 2024-04-27T16:54:07.442124+00:00 19994330.276019465178 27869999.999994937330 262864330.276010692120 1 60427.704264353 2024-04-27T16:54:08.440048+00:00 19994330.275825228542 27870000.000054489821 262864330.275876015425 1 60427.704275886 2024-04-27T16:54:09.436498+00:00 19994330.275968216360 27870000.000008456409 262864330.275972992182 1 60427.704287552 2024-04-27T16:54:10.444527+00:00 19994330.275948982686 27870000.000028371811 262864330.275973647833 1 60427.704299054 2024-04-27T16:54:11.438284+00:00 19994330.275987911969 27869999.999969322234 262864330.275953561068 1 60427.704310667 2024-04-27T16:54:12.441595+00:00 19994330.276045974344 27869999.999997295439 262864330.276039570570 1 60427.704322215 2024-04-27T16:54:13.439413+00:00 19994330.276058964431 27869999.999990146607 262864330.276045411825 1 60427.704333738 2024-04-27T16:54:14.434984+00:00 19994330.275947228074 27869999.999992012978 262864330.275935530663 1 60427.704345357 2024-04-27T16:54:15.438863+00:00 19994330.276049066335 27870000.000012606382 262864330.276057988405 1 60427.704356870 2024-04-27T16:54:16.433555+00:00 19994330.276070810854 27870000.000013325363 262864330.276080429554 1 60427.704368441 2024-04-27T16:54:17.433307+00:00 19994330.275774750859 27869999.999992776662 262864330.275763839483 1 60427.704380034 2024-04-27T16:54:18.434998+00:00 19994330.275999084115 27870000.000009346753 262864330.276004731655 1 60427.704391552 2024-04-27T16:54:19.430078+00:00 19994330.275999471545 27869999.999962836504 262864330.275958597660 1 60427.704403226 2024-04-27T16:54:20.438770+00:00 19994330.276081658900 27870000.000019539148 262864330.276097506285 1 60427.704414700 2024-04-27T16:54:21.430093+00:00 19994330.275712452829 27870000.000039473176 262864330.275748223066 1 60427.704426306 2024-04-27T16:54:22.432865+00:00 19994330.275754246861 27869999.999993521720 262864330.275744080544 1 60427.704438194 2024-04-27T16:54:23.459929+00:00 19994330.275988984853 27869999.999974068254 262864330.275959372520 1 60427.704449429 2024-04-27T16:54:24.430647+00:00 19994330.275936301798 27870000.000014171004 262864330.275946795940 1 60427.704461119 2024-04-27T16:54:25.440713+00:00 19994330.275744959712 27870000.000026293099 262864330.275767564774 1 60427.704472574 2024-04-27T16:54:26.430437+00:00 19994330.276114821434 27869999.999987676740 262864330.276098787785 1 60427.704484150 2024-04-27T16:54:27.430557+00:00 19994330.276110660285 27870000.000020883977 262864330.276127845049 1 60427.704495948 2024-04-27T16:54:28.449908+00:00 19994330.275891013443 27870000.000008556992 262864330.275895863771 1 60427.704507520 2024-04-27T16:54:29.449712+00:00 19994330.275826137513 27869999.999947041273 262864330.275769472122 1 60427.704519138 2024-04-27T16:54:30.453505+00:00 19994330.275991536677 27869999.999943882227 262864330.275931715965 1 60427.704530444 2024-04-27T16:54:31.430345+00:00 19994330.276042286307 27870000.000018719584 262864330.276057302952 1 60427.704542005 2024-04-27T16:54:32.429259+00:00 19994330.275979593396 27870000.000005800277 262864330.275981724262 1 60427.704553574 2024-04-27T16:54:33.428771+00:00 19994330.275986850262 27870000.000039361417 262864330.276022523642 1 60427.704565183 2024-04-27T16:54:34.431800+00:00 19994330.276059556752 27869999.999935083091 262864330.275990962982 1 60427.704576731 2024-04-27T16:54:35.429533+00:00 19994330.276258409023 27870000.000035911798 262864330.276290625334 1 60427.704588376 2024-04-27T16:54:36.435737+00:00 19994330.276154555380 27869999.999998334795 262864330.276149183512 1 60427.704599881 2024-04-27T16:54:37.429681+00:00 19994330.275686495006 27870000.000003147870 262864330.275685966015 1 60427.704611746 2024-04-27T16:54:38.454802+00:00 19994330.275995049626 27869999.999942056835 262864330.275933414698 1 60427.704623053 2024-04-27T16:54:39.431757+00:00 19994330.276210088283 27869999.999979563057 262864330.276185959578 1 60427.704634609 2024-04-27T16:54:40.430208+00:00 19994330.275992557406 27870000.000030174851 262864330.276019036770 1 60427.704646216 2024-04-27T16:54:41.433096+00:00 19994330.276073288172 27869999.999990426004 262864330.276060014963 1 60427.704657815 2024-04-27T16:54:42.435230+00:00 19994330.275809377432 27869999.999973546714 262864330.275779217482 1 60427.704669343 2024-04-27T16:54:43.431214+00:00 19994330.276218675077 27870000.000026106834 262864330.276241093874 1 60427.704680911 2024-04-27T16:54:44.430697+00:00 19994330.275936387479 27869999.999987989664 262864330.275920689106 1 60427.704692581 2024-04-27T16:54:45.438979+00:00 19994330.275846108794 27870000.000001057982 262864330.275843501091 1 60427.704704058 2024-04-27T16:54:46.430619+00:00 19994330.275906842202 27870000.000000927597 262864330.275904059410 1 60427.704715653 2024-04-27T16:54:47.432449+00:00 19994330.276160698384 27870000.000023160130 262864330.276180148125 1 60427.704727227 2024-04-27T16:54:48.432432+00:00 19994330.275987055153 27869999.999985203147 262864330.275968581438 1 60427.704738837 2024-04-27T16:54:49.435534+00:00 19994330.275612838566 27870000.000007495284 262864330.275616645813 1 60427.704750501 2024-04-27T16:54:50.443260+00:00 19994330.276053700596 27869999.999982643872 262864330.276032656431 1 60427.704762054 2024-04-27T16:54:51.441422+00:00 19994330.276331380010 27870000.000018380582 262864330.276346087456 1 60427.704773664 2024-04-27T16:54:52.444577+00:00 19994330.275797400624 27869999.999986428767 262864330.275780141354 1 60427.704785102 2024-04-27T16:54:53.432831+00:00 19994330.275856252760 27870000.000009331852 262864330.275861889124 1 60427.704796666 2024-04-27T16:54:54.431968+00:00 19994330.275932066143 27870000.000036984682 262864330.275965362787 1 60427.704808321 2024-04-27T16:54:55.438898+00:00 19994330.276160512120 27869999.999991711229 262864330.276148527861 1 60427.704820051 2024-04-27T16:54:56.452413+00:00 19994330.275921199471 27869999.999970484525 262864330.275887995958 1 60427.704831459 2024-04-27T16:54:57.438057+00:00 19994330.276005767286 27870000.000022940338 262864330.276025027037 1 60427.704843178 2024-04-27T16:54:58.450594+00:00 19994330.275747593492 27870000.000028897077 262864330.275772809982 1 60427.704854510 2024-04-27T16:54:59.429627+00:00 19994330.275845453143 27869999.999994579703 262864330.275836348534 1 60427.704866186 2024-04-27T16:55:00.438500+00:00 19994330.276190929115 27869999.999995443970 262864330.276182681322 1 60427.704877724 2024-04-27T16:55:01.435345+00:00 19994330.276093408465 27870000.000028964132 262864330.276118695736 1 60427.704889359 2024-04-27T16:55:02.440642+00:00 19994330.276016436517 27869999.999995578080 262864330.276008337736 1 60427.704900923 2024-04-27T16:55:03.439751+00:00 19994330.275973778218 27870000.000055938959 262864330.276026010513 1 60427.704912497 2024-04-27T16:55:04.439756+00:00 19994330.275938719511 27869999.999937117100 262864330.275872141123 1 60427.704924038 2024-04-27T16:55:05.436843+00:00 19994330.275882914662 27869999.999978385866 262864330.275857627392 1 60427.704935636 2024-04-27T16:55:06.438991+00:00 19994330.275995817035 27869999.999951224774 262864330.275943338871 1 60427.704947200 2024-04-27T16:55:07.438056+00:00 19994330.276178356260 27869999.999975658953 262864330.276150316000 1 60427.704958712 2024-04-27T16:55:08.432705+00:00 19994330.275948792696 27869999.999948099256 262864330.275893181562 1 60427.704970277 2024-04-27T16:55:09.431955+00:00 19994330.275985635817 27869999.999974455684 262864330.275956392288 1 60427.704981819 2024-04-27T16:55:10.429197+00:00 19994330.276182673872 27870000.000026401132 262864330.276205390692 1 60427.704993458 2024-04-27T16:55:11.434774+00:00 19994330.276158589870 27870000.000027429312 262864330.276182323694 1 60427.705005117 2024-04-27T16:55:12.442073+00:00 19994330.275824911892 27870000.000041548163 262864330.275862753391 1 60427.705016572 2024-04-27T16:55:13.431820+00:00 19994330.276016186923 27870000.000007722527 262864330.276020199060 1 60427.705028174 2024-04-27T16:55:14.434215+00:00 19994330.276221703738 27869999.999975740910 262864330.276193737984 1 60427.705039705 2024-04-27T16:55:15.430509+00:00 19994330.275937154889 27870000.000010922551 262864330.275944352150 1 60427.705051289 2024-04-27T16:55:16.431397+00:00 19994330.276122968644 27870000.000056985766 262864330.276176244020 1 60427.705062854 2024-04-27T16:55:17.430595+00:00 19994330.275920480490 27869999.999910559505 262864330.275827348232 1 60427.705074440 2024-04-27T16:55:18.431597+00:00 19994330.276084516197 27869999.999954279512 262864330.276035100222 1 60427.705086023 2024-04-27T16:55:19.432353+00:00 19994330.275906749070 27869999.999994296581 262864330.275897353888 1 60427.705097585 2024-04-27T16:55:20.431389+00:00 19994330.275845177472 27869999.999999288470 262864330.275840759277 1 60427.705109160 2024-04-27T16:55:21.431439+00:00 19994330.276100728661 27869999.999999564141 262864330.276096582413 1 60427.705120717 2024-04-27T16:55:22.429981+00:00 19994330.275915496051 27870000.000012416393 262864330.275924235582 1 60427.705132302 2024-04-27T16:55:23.430910+00:00 19994330.276154313236 27869999.999951168895 262864330.276101797819 1 60427.705143909 2024-04-27T16:55:24.433765+00:00 19994330.275955252349 27870000.000002607703 262864330.275954186916 1 60427.705155545 2024-04-27T16:55:25.439061+00:00 19994330.275939844549 27870000.000020679086 262864330.275956839323 1 60427.705167009 2024-04-27T16:55:26.429591+00:00 19994330.275915917009 27869999.999999850988 262864330.275912076235 1 60427.705178580 2024-04-27T16:55:27.429324+00:00 19994330.276139203459 27870000.000007849187 262864330.276143342257 1 60427.705190281 2024-04-27T16:55:28.440321+00:00 19994330.276163052768 27870000.000036440790 262864330.276195794344 1 60427.705201729 2024-04-27T16:55:29.429371+00:00 19994330.275854893029 27870000.000027265400 262864330.275878459215 1 60427.705213388 2024-04-27T16:55:30.436735+00:00 19994330.275831881911 27869999.999984316528 262864330.275812506676 1 60427.705224916 2024-04-27T16:55:31.432722+00:00 19994330.275962229818 27869999.999995954335 262864330.275954484940 1 60427.705236472 2024-04-27T16:55:32.431150+00:00 19994330.276118118316 27870000.000024907291 262864330.276139348745 1 60427.705248045 2024-04-27T16:55:33.431047+00:00 19994330.275936838239 27869999.999978981912 262864330.275912135839 1 60427.705259682 2024-04-27T16:55:34.436498+00:00 19994330.276081737131 27869999.999995566905 262864330.276073604822 1 60427.705271190 2024-04-27T16:55:35.430853+00:00 19994330.275949068367 27869999.999987896532 262864330.275933265686 1 60427.705282788 2024-04-27T16:55:36.432869+00:00 19994330.276335742325 27869999.999999295920 262864330.276331335306 1 60427.705294329 2024-04-27T16:55:37.430042+00:00 19994330.275670044124 27870000.000063933432 262864330.275730282068 1 60427.705305922 2024-04-27T16:55:38.431624+00:00 19994330.275898598135 27870000.000002738088 262864330.275897651911 1 60427.705317510 2024-04-27T16:55:39.432849+00:00 19994330.275806907564 27869999.999954812229 262864330.275758028030 1 60427.705329086 2024-04-27T16:55:40.433012+00:00 19994330.276125054806 27870000.000045698136 262864330.276167035103 1 60427.705340617 2024-04-27T16:55:41.429306+00:00 19994330.275825895369 27870000.000016964972 262864330.275839149952 1 60427.705352228 2024-04-27T16:55:42.432476+00:00 19994330.276040464640 27870000.000004690140 262864330.276041448116 1 60427.705363901 2024-04-27T16:55:43.441092+00:00 19994330.276022590697 27870000.000032976270 262864330.276051849127 1 60427.705375580 2024-04-27T16:55:44.450105+00:00 19994330.275849394500 27869999.999998945743 262864330.275844663382 1 60427.705387165 2024-04-27T16:55:45.451095+00:00 19994330.276063285768 27869999.999971043319 262864330.276030629873 1 60427.705398711 2024-04-27T16:55:46.448633+00:00 19994330.275829356164 27869999.999979503453 262864330.275805145502 1 60427.705410161 2024-04-27T16:55:47.437915+00:00 19994330.275844950229 27869999.999980404973 262864330.275821655989 1 60427.705421787 2024-04-27T16:55:48.442359+00:00 19994330.275908943266 27869999.999993972480 262864330.275899231434 1 60427.705433322 2024-04-27T16:55:49.439042+00:00 19994330.276177611202 27870000.000005349517 262864330.276179283857 1 60427.705445048 2024-04-27T16:55:50.452150+00:00 19994330.275823190808 27870000.000024251640 262864330.275843739510 1 60427.705456433 2024-04-27T16:55:51.435791+00:00 19994330.276030916721 27869999.999945372343 262864330.275972604752 1 60427.705468006 2024-04-27T16:55:52.435732+00:00 19994330.276012066752 27870000.000007282943 262864330.276015639305 1 60427.705479606 2024-04-27T16:55:53.437942+00:00 19994330.275676198304 27869999.999998025596 262864330.275670528412 1 60427.705491147 2024-04-27T16:55:54.435064+00:00 19994330.276005961001 27869999.999950550497 262864330.275952816010 1 60427.705502662 2024-04-27T16:55:55.430021+00:00 19994330.275856889784 27869999.999993834645 262864330.275847017765 1 60427.705514451 2024-04-27T16:55:56.448535+00:00 19994330.275831367821 27869999.999982345849 262864330.275810033083 1 60427.705525946 2024-04-27T16:55:57.441738+00:00 19994330.275885857642 27869999.999999165535 262864330.275881320238 1 60427.705537484 2024-04-27T16:55:58.438628+00:00 19994330.276234898716 27870000.000053398311 262864330.276284605265 1 60427.705549033 2024-04-27T16:55:59.436456+00:00 19994330.275642231107 27869999.999950733036 262864330.275589287281 1 60427.705560672 2024-04-27T16:56:00.442052+00:00 19994330.276106689125 27869999.999999709427 262864330.276102691889 1 60427.705572199 2024-04-27T16:56:01.438017+00:00 19994330.275979403406 27869999.999988410622 262864330.275964111090 1 60427.705583779 2024-04-27T16:56:02.438530+00:00 19994330.276179738343 27870000.000015202910 262864330.276191234589 1 60427.705595313 2024-04-27T16:56:03.435041+00:00 19994330.275886163116 27870000.000016644597 262864330.275899112225 1 60427.705606937 2024-04-27T16:56:04.439340+00:00 19994330.276139535010 27870000.000053774565 262864330.276189595461 1 60427.705618577 2024-04-27T16:56:05.445045+00:00 19994330.275933291763 27869999.999937985092 262864330.275867581367 1 60427.705630059 2024-04-27T16:56:06.437133+00:00 19994330.276108033955 27870000.000011559576 262864330.276115894318 1 60427.705641584 2024-04-27T16:56:07.432827+00:00 19994330.275868412107 27869999.999956019223 262864330.275820732117 1 60427.705653157 2024-04-27T16:56:08.432762+00:00 19994330.276024490595 27870000.000000797212 262864330.276021599770 1 60427.705664772 2024-04-27T16:56:09.436256+00:00 19994330.275942116976 27870000.000035379082 262864330.275973796844 1 60427.705676347 2024-04-27T16:56:10.436400+00:00 19994330.276198230684 27869999.999992236495 262864330.276186794043 1 60427.705687989 2024-04-27T16:56:11.442308+00:00 19994330.275973789394 27869999.999982532114 262864330.275952637196 1 60427.705699586 2024-04-27T16:56:12.444241+00:00 19994330.275794867426 27869999.999966513366 262864330.275757670403 1 60427.705711106 2024-04-27T16:56:13.439547+00:00 19994330.276085965335 27870000.000053443015 262864330.276135712862 1 60427.705722627 2024-04-27T16:56:14.434959+00:00 19994330.275904498994 27870000.000003393739 262864330.275904208422 1 60427.705734293 2024-04-27T16:56:15.442919+00:00 19994330.276005465537 27870000.000008396804 262864330.276010185480 1 60427.705745819 2024-04-27T16:56:16.438818+00:00 19994330.276040595025 27869999.999944604933 262864330.275981485844 1 60427.705757448 2024-04-27T16:56:17.443494+00:00 19994330.276019763201 27869999.999995864928 262864330.276011914015 1 60427.705769582 2024-04-27T16:56:18.491915+00:00 19994330.275874499232 27870000.000028457493 262864330.275899261236 1 60427.705780500 2024-04-27T16:56:19.435194+00:00 19994330.275851897895 27869999.999964494258 262864330.275812715292 1 60427.705792014 2024-04-27T16:56:20.430046+00:00 19994330.275814961642 27869999.999968696386 262864330.275779962540 1 60427.705803587 2024-04-27T16:56:21.429902+00:00 19994330.276244875044 27869999.999993912876 262864330.276235103607 1 60427.705815265 2024-04-27T16:56:22.438867+00:00 19994330.275892723352 27870000.000003870577 262864330.275892913342 1 60427.705826890 2024-04-27T16:56:23.443320+00:00 19994330.275967370719 27869999.999995574355 262864330.275959253311 1 60427.705838490 2024-04-27T16:56:24.445539+00:00 19994330.275777619332 27869999.999985635281 262864330.275759547949 1 60427.705849923 2024-04-27T16:56:25.433380+00:00 19994330.276102688164 27870000.000020813197 262864330.276119798422 1 60427.705861480 2024-04-27T16:56:26.431835+00:00 19994330.275815889239 27869999.999991901219 262864330.275804102421 1 60427.705873127 2024-04-27T16:56:27.438182+00:00 19994330.276052154601 27870000.000004746020 262864330.276053190231 1 60427.705884631 2024-04-27T16:56:28.432121+00:00 19994330.275854606181 27870000.000030696392 262864330.275881618261 1 60427.705896226 2024-04-27T16:56:29.433895+00:00 19994330.276039231569 27869999.999987553805 262864330.276023089886 1 60427.705907736 2024-04-27T16:56:30.428358+00:00 19994330.276044815779 27870000.000007044524 262864330.276048153639 1 60427.705919433 2024-04-27T16:56:31.439068+00:00 19994330.275848563761 27870000.000030525029 262864330.275875389576 1 60427.705930904 2024-04-27T16:56:32.430136+00:00 19994330.276057057083 27869999.999993000180 262864330.276046365499 1 60427.705942529 2024-04-27T16:56:33.434531+00:00 19994330.275862634182 27870000.000011831522 262864330.275870770216 1 60427.705954087 2024-04-27T16:56:34.433150+00:00 19994330.276143528521 27870000.000018227845 262864330.276158064604 1 60427.705965674 2024-04-27T16:56:35.434177+00:00 19994330.275690469891 27870000.000021107495 262864330.275707870722 1 60427.705977219 2024-04-27T16:56:36.431691+00:00 19994330.276048023254 27870000.000030551106 262864330.276074886322 1 60427.705988793 2024-04-27T16:56:37.431733+00:00 19994330.276017364115 27870000.000014558434 262864330.276028215885 1 60427.706000382 2024-04-27T16:56:38.433000+00:00 19994330.275717038661 27870000.000065468252 262864330.275778830051 1 60427.706012005 2024-04-27T16:56:39.437251+00:00 19994330.276177279651 27869999.999980475754 262864330.276154071093 1 60427.706023531 2024-04-27T16:56:40.433047+00:00 19994330.276060599834 27870000.000019602478 262864330.276076525450 1 60427.706035108 2024-04-27T16:56:41.433372+00:00 19994330.275912672281 27869999.999971408397 262864330.275880396366 1 60427.706046654 2024-04-27T16:56:42.430879+00:00 19994330.275783497840 27870000.000008422881 262864330.275788247585 1 60427.706058247 2024-04-27T16:56:43.432490+00:00 19994330.276069443673 27869999.999988321215 262864330.276054054499 1 60427.706069848 2024-04-27T16:56:44.434818+00:00 19994330.276023045182 27870000.000053375959 262864330.276072740555 1 60427.706081397 2024-04-27T16:56:45.432679+00:00 19994330.275821883231 27869999.999991901219 262864330.275810092688 1 60427.706092930 2024-04-27T16:56:46.429133+00:00 19994330.275811035186 27870000.000002712011 262864330.275810062885 1 60427.706104551 2024-04-27T16:56:47.433240+00:00 19994330.276267942041 27869999.999986506999 262864330.276250749826 1 60427.706116214 2024-04-27T16:56:48.440923+00:00 19994330.275908105075 27870000.000040620565 262864330.275945037603 1 60427.706127761 2024-04-27T16:56:49.438521+00:00 19994330.275961093605 27869999.999997481704 262864330.275954902172 1 60427.706139286 2024-04-27T16:56:50.434305+00:00 19994330.276110820472 27869999.999992642552 262864330.276099771261 1 60427.706150882 2024-04-27T16:56:51.436179+00:00 19994330.276072263718 27869999.999964550138 262864330.276033103466 1 60427.706162515 2024-04-27T16:56:52.441293+00:00 19994330.275832969695 27870000.000004891306 262864330.275834172964 1 60427.706174073 2024-04-27T16:56:53.439910+00:00 19994330.275972783566 27869999.999984882772 262864330.275953978300 1 60427.706185586 2024-04-27T16:56:54.434592+00:00 19994330.275831807405 27870000.000013280660 262864330.275841414928 1 60427.706197133 2024-04-27T16:56:55.432290+00:00 19994330.276051443070 27870000.000057589263 262864330.276105314493 1 60427.706208855 2024-04-27T16:56:56.445081+00:00 19994330.275969196111 27870000.000010300428 262864330.275975823402 1 60427.706220299 2024-04-27T16:56:57.433856+00:00 19994330.275804683566 27869999.999995257705 262864330.275796234608 1 60427.706231847 2024-04-27T16:56:58.431627+00:00 19994330.275836069137 27869999.999986313283 262864330.275818705559 1 60427.706243430 2024-04-27T16:56:59.432372+00:00 19994330.275778073817 27870000.000011969358 262864330.275786370039 1 60427.706255060 2024-04-27T16:57:00.437180+00:00 19994330.276044499129 27869999.999949797988 262864330.275990605354 1 60427.706266744 2024-04-27T16:57:01.446681+00:00 19994330.276029430330 27869999.999962728471 262864330.275988459587 1 60427.706278213 2024-04-27T16:57:02.437634+00:00 19994330.276035726070 27869999.999984666705 262864330.276016712189 1 60427.706289716 2024-04-27T16:57:03.431476+00:00 19994330.276123099029 27870000.000048894435 262864330.276168316603 1 60427.706301289 2024-04-27T16:57:04.431383+00:00 19994330.275976035744 27869999.999999769032 262864330.275972098112 1 60427.706312954 2024-04-27T16:57:05.439216+00:00 19994330.275983426720 27870000.000024970621 262864330.276004701853 1 60427.706324484 2024-04-27T16:57:06.435436+00:00 19994330.275901839137 27870000.000037882477 262864330.275936007500 1 60427.706336025 2024-04-27T16:57:07.432527+00:00 19994330.275994531810 27869999.999985676259 262864330.275976508856 1 60427.706347662 2024-04-27T16:57:08.437980+00:00 19994330.275854520500 27870000.000027272850 262864330.275878101587 1 60427.706359219 2024-04-27T16:57:09.436484+00:00 19994330.276041463017 27870000.000007428229 262864330.276045203209 1 60427.706370717 2024-04-27T16:57:10.429985+00:00 19994330.276047769934 27870000.000053565949 262864330.276097625494 1 60427.706382311 2024-04-27T16:57:11.431645+00:00 19994330.275979597121 27869999.999949876219 262864330.275925785303 1 60427.706393971 2024-04-27T16:57:12.439111+00:00 19994330.275951858610 27870000.000016938895 262864330.275965094566 1 60427.706405484 2024-04-27T16:57:13.433847+00:00 19994330.276084337384 27870000.000032562762 262864330.276113212109 1 60427.706417072 2024-04-27T16:57:14.435043+00:00 19994330.275945771486 27870000.000051490963 262864330.275993585587 1 60427.706428580 2024-04-27T16:57:15.429321+00:00 19994330.276042107493 27869999.999987985939 262864330.276026397943 1 60427.706440211 2024-04-27T16:57:16.434269+00:00 19994330.276157241315 27870000.000013049692 262864330.276166588068 1 60427.706451768 2024-04-27T16:57:17.432746+00:00 19994330.276025820524 27869999.999994426966 262864330.276016563177 1 60427.706463315 2024-04-27T16:57:18.430364+00:00 19994330.275809217244 27870000.000027067959 262864330.275832593441 1 60427.706474886 2024-04-27T16:57:19.430194+00:00 19994330.275874588639 27869999.999968271703 262864330.275839149952 1 60427.706486489 2024-04-27T16:57:20.432673+00:00 19994330.276134919375 27870000.000045746565 262864330.276176959276 1 60427.706498070 2024-04-27T16:57:21.433209+00:00 19994330.275765534490 27869999.999964814633 262864330.275726646185 1 60427.706509597 2024-04-27T16:57:22.429141+00:00 19994330.276065580547 27870000.000017356128 262864330.276079237461 1 60427.706521169 2024-04-27T16:57:23.428987+00:00 19994330.275974225253 27870000.000003349036 262864330.275973856449 1 60427.706532762 2024-04-27T16:57:24.430686+00:00 19994330.275954391807 27870000.000024903566 262864330.275975614786 1 60427.706544341 2024-04-27T16:57:25.431037+00:00 19994330.275979280472 27870000.000031903386 262864330.276007473469 1 60427.706555891 2024-04-27T16:57:26.429011+00:00 19994330.275860708207 27869999.999986458570 262864330.275843471289 1 60427.706567523 2024-04-27T16:57:27.433988+00:00 19994330.276015698910 27870000.000032763928 262864330.276044756174 1 60427.706579138 2024-04-27T16:57:28.437475+00:00 19994330.276017643511 27870000.000016104430 262864330.276030033827 1 60427.706590639 2024-04-27T16:57:29.431239+00:00 19994330.275890614837 27870000.000032391399 262864330.275919318199 1 60427.706602206 2024-04-27T16:57:30.430579+00:00 19994330.276159454137 27869999.999993853271 262864330.276149630547 1 60427.706613787 2024-04-27T16:57:31.431238+00:00 19994330.275927461684 27870000.000023081899 262864330.275946825743 1 60427.706625389 2024-04-27T16:57:32.433647+00:00 19994330.276099160314 27870000.000008720905 262864330.276104211807 1 60427.706636933 2024-04-27T16:57:33.431033+00:00 19994330.276055689901 27869999.999988358468 262864330.276040345430 1 60427.706648505 2024-04-27T16:57:34.430852+00:00 19994330.276059433818 27869999.999961312860 262864330.276017069817 1 60427.706660088 2024-04-27T16:57:35.431620+00:00 19994330.276092808694 27870000.000003550202 262864330.276092648506 1 60427.706671657 2024-04-27T16:57:36.431179+00:00 19994330.276077661663 27869999.999994032085 262864330.276068001986 1 60427.706683291 2024-04-27T16:57:37.436316+00:00 19994330.275860864669 27869999.999982193112 262864330.275839358568 1 60427.706694852 2024-04-27T16:57:38.435205+00:00 19994330.276147726923 27869999.999980166554 262864330.276124179363 1 60427.706706413 2024-04-27T16:57:39.434047+00:00 19994330.275947555900 27869999.999981332570 262864330.275925219059 1 60427.706717954 2024-04-27T16:57:40.431272+00:00 19994330.275976806879 27869999.999966450036 262864330.275939553976 1 60427.706729529 2024-04-27T16:57:41.431294+00:00 19994330.275879420340 27870000.000050101429 262864330.275925815105 1 60427.706741157 2024-04-27T16:57:42.435959+00:00 19994330.275741569698 27869999.999989885837 262864330.275727778673 1 60427.706752710 2024-04-27T16:57:43.434163+00:00 19994330.276050925255 27870000.000008784235 262864330.276056021452 1 60427.706764233 2024-04-27T16:57:44.429754+00:00 19994330.276160907000 27870000.000013984740 262864330.276171177626 1 60427.706775810 2024-04-27T16:57:45.429975+00:00 19994330.276026532054 27869999.999991241843 262864330.276014089584 1 60427.706787424 2024-04-27T16:57:46.433453+00:00 19994330.275797870010 27870000.000027474016 262864330.275821655989 1 60427.706798949 2024-04-27T16:57:47.429168+00:00 19994330.275793511420 27869999.999998744577 262864330.275788575411 1 60427.706810530 2024-04-27T16:57:48.429761+00:00 19994330.275768470019 27870000.000035069883 262864330.275799840689 1 60427.706822165 2024-04-27T16:57:49.435068+00:00 19994330.276066020131 27869999.999961651862 262864330.276023983955 1 60427.706833678 2024-04-27T16:57:50.429788+00:00 19994330.275847207755 27869999.999951709062 262864330.275795221329 1 60427.706845277 2024-04-27T16:57:51.431957+00:00 19994330.276110474020 27869999.999986596406 262864330.276093363762 1 60427.706856873 2024-04-27T16:57:52.433800+00:00 19994330.275937493891 27870000.000025425106 262864330.275959223509 1 60427.706868394 2024-04-27T16:57:53.429233+00:00 19994330.275876984000 27870000.000007461756 262864330.275880753994 1 60427.706879968 2024-04-27T16:57:54.429255+00:00 19994330.275969754905 27870000.000015910715 262864330.275981962681 1 60427.706891567 2024-04-27T16:57:55.431436+00:00 19994330.275968983769 27870000.000027094036 262864330.275992393494 1 60427.706903135 2024-04-27T16:57:56.430923+00:00 19994330.275948233902 27870000.000012971461 262864330.275957494974 1 60427.706914752 2024-04-27T16:57:57.434593+00:00 19994330.276025321335 27869999.999984357506 262864330.276005983353 1 60427.706926326 2024-04-27T16:57:58.434594+00:00 19994330.275967482477 27870000.000023521483 262864330.275987297297 1 60427.706937908 2024-04-27T16:57:59.435257+00:00 19994330.275811240077 27870000.000017117709 262864330.275824666023 1 60427.706949423 2024-04-27T16:58:00.430159+00:00 19994330.276016578078 27869999.999960791320 262864330.275973677635 1 60427.706961022 2024-04-27T16:58:01.432276+00:00 19994330.275945287198 27869999.999996870756 262864330.275938451290 1 60427.706972633 2024-04-27T16:58:02.435485+00:00 19994330.276078168303 27870000.000024039298 262864330.276098519564 1 60427.706984214 2024-04-27T16:58:03.436119+00:00 19994330.275884199888 27870000.000009149313 262864330.275889664888 1 60427.706995802 2024-04-27T16:58:04.437327+00:00 19994330.276039000601 27869999.999990452081 262864330.276025772095 1 60427.707007379 2024-04-27T16:58:05.437547+00:00 19994330.275937233120 27870000.000008389354 262864330.275941938162 1 60427.707018946 2024-04-27T16:58:06.436943+00:00 19994330.275829955935 27870000.000025130808 262864330.275851368904 1 60427.707030634 2024-04-27T16:58:07.446797+00:00 19994330.275947466493 27869999.999949440360 262864330.275893211365 1 60427.707042181 2024-04-27T16:58:08.444460+00:00 19994330.275947466493 27870000.000021353364 262864330.275965094566 1 60427.707053731 2024-04-27T16:58:09.442391+00:00 19994330.276101801544 27870000.000015240163 262864330.276113331318 1 60427.707065194 2024-04-27T16:58:10.432770+00:00 19994330.276072777808 27870000.000023294240 262864330.276092380285 1 60427.707076780 2024-04-27T16:58:11.433785+00:00 19994330.275728300214 27870000.000011280179 262864330.275735855103 1 60427.707088441 2024-04-27T16:58:12.441283+00:00 19994330.276275578886 27870000.000033814460 262864330.276305705309 1 60427.707100136 2024-04-27T16:58:13.451752+00:00 19994330.275863006711 27870000.000037349761 262864330.275896668434 1 60427.707111564 2024-04-27T16:58:14.439084+00:00 19994330.275997497141 27870000.000021088868 262864330.276014894247 1 60427.707123068 2024-04-27T16:58:15.433112+00:00 19994330.275967042893 27870000.000014375895 262864330.275977700949 1 60427.707134662 2024-04-27T16:58:16.434825+00:00 19994330.275902867317 27869999.999970078468 262864330.275869250298 1 60427.707146388 2024-04-27T16:58:17.447985+00:00 19994330.275983020663 27870000.000057414174 262864330.276036739349 1 60427.707157770 2024-04-27T16:58:18.431324+00:00 19994330.275980513543 27869999.999990742654 262864330.275967538357 1 60427.707169401 2024-04-27T16:58:19.436305+00:00 19994330.275832090527 27870000.000036571175 262864330.275864958763 1 60427.707180979 2024-04-27T16:58:20.436607+00:00 19994330.276041299105 27869999.999993979931 262864330.276031583548 1 60427.707192481 2024-04-27T16:58:21.430405+00:00 19994330.276225212961 27869999.999986670911 262864330.276208192110 1 60427.707204076 2024-04-27T16:58:22.432181+00:00 19994330.275818180293 27869999.999976050109 262864330.275790512562 1 60427.707215663 2024-04-27T16:58:23.433248+00:00 19994330.276185855269 27869999.999961715192 262864330.276143848896 1 60427.707227217 2024-04-27T16:58:24.431603+00:00 19994330.275856956840 27869999.999983336776 262864330.275836586952 1 60427.707238777 2024-04-27T16:58:25.430281+00:00 19994330.275764353573 27870000.000012446195 262864330.275773108006 1 60427.707250393 2024-04-27T16:58:26.434005+00:00 19994330.275858994573 27870000.000035502017 262864330.275890797377 1 60427.707261930 2024-04-27T16:58:27.430734+00:00 19994330.276060279459 27869999.999952267855 262864330.276008844376 1 60427.707273534 2024-04-27T16:58:28.433395+00:00 19994330.275851208717 27869999.999999519438 262864330.275847047567 1 60427.707285088 2024-04-27T16:58:29.431613+00:00 19994330.275985576212 27870000.000008568168 262864330.275990456343 1 60427.707296751 2024-04-27T16:58:30.439221+00:00 19994330.275966022164 27869999.999994259328 262864330.275956571102 1 60427.707308275 2024-04-27T16:58:31.434974+00:00 19994330.276007875800 27870000.000040583313 262864330.276044785976 1 60427.707319816 2024-04-27T16:58:32.432111+00:00 19994330.276018600911 27869999.999977018684 262864330.275991916656 1 60427.707331383 2024-04-27T16:58:33.431439+00:00 19994330.275721915066 27869999.999998249114 262864330.275716453791 1 60427.707342997 2024-04-27T16:58:34.434917+00:00 19994330.276057459414 27869999.999940261245 262864330.275994032621 1 60427.707354579 2024-04-27T16:58:35.435592+00:00 19994330.275953743607 27870000.000020775944 262864330.275970816612 1 60427.707366140 2024-04-27T16:58:36.434465+00:00 19994330.276108551770 27870000.000001788139 262864330.276106655598 1 60427.707377649 2024-04-27T16:58:37.428915+00:00 19994330.275847114623 27869999.999987095594 262864330.275830507278 1 60427.707389235 2024-04-27T16:58:38.429903+00:00 19994330.275913845748 27869999.999929696321 262864330.275839835405 1 60427.707400887 2024-04-27T16:58:39.436652+00:00 19994330.275943692774 27870000.000015854836 262864330.275955855846 1 60427.707412414 2024-04-27T16:58:40.432548+00:00 19994330.275710463524 27870000.000040993094 262864330.275747776031 1 60427.707423997 2024-04-27T16:58:41.433333+00:00 19994330.275870934129 27870000.000030778348 262864330.275898039341 1 60427.707435612 2024-04-27T16:58:42.436892+00:00 19994330.276028621942 27869999.999915853143 262864330.275940775871 1 60427.707447124 2024-04-27T16:58:43.431471+00:00 19994330.275727126747 27870000.000007990748 262864330.275731414557 1 60427.707458694 2024-04-27T16:58:44.431140+00:00 19994330.276262827218 27869999.999994356185 262864330.276253491640 1 60427.707470309 2024-04-27T16:58:45.434690+00:00 19994330.275896582752 27869999.999998830259 262864330.275891721249 1 60427.707481958 2024-04-27T16:58:46.441132+00:00 19994330.276027739048 27870000.000006243587 262864330.276030302048 1 60427.707493457 2024-04-27T16:58:47.434715+00:00 19994330.275974944234 27870000.000039532781 262864330.276010751724 1 60427.707504992 2024-04-27T16:58:48.431322+00:00 19994330.276201453060 27869999.999959982932 262864330.276157736778 1 60427.707516671 2024-04-27T16:58:49.440335+00:00 19994330.275984618813 27870000.000017773360 262864330.275998681784 1 60427.707528275 2024-04-27T16:58:50.442902+00:00 19994330.275993980467 27869999.999976623803 262864330.275966912508 1 60427.707539841 2024-04-27T16:58:51.442275+00:00 19994330.276106528938 27869999.999994251877 262864330.276097089052 1 60427.707551379 2024-04-27T16:58:52.439103+00:00 19994330.275874268264 27869999.999981582165 262864330.275852143764 1 60427.707563081 2024-04-27T16:58:53.450228+00:00 19994330.275912884623 27870000.000026851892 262864330.275936037302 1 60427.707574590 2024-04-27T16:58:54.444533+00:00 19994330.276061523706 27870000.000022944063 262864330.276080787182 1 60427.707586224 2024-04-27T16:58:55.449740+00:00 19994330.275965042412 27870000.000028271228 262864330.275989621878 1 60427.707597686 2024-04-27T16:58:56.440116+00:00 19994330.275917574763 27869999.999958176166 262864330.275872051716 1 60427.707609495 2024-04-27T16:58:57.460363+00:00 19994330.276174258441 27870000.000032372773 262864330.276202917099 1 60427.707620850 2024-04-27T16:58:58.441437+00:00 19994330.275869254023 27869999.999986622483 262864330.275852173567 1 60427.707632374 2024-04-27T16:58:59.437163+00:00 19994330.275769103318 27870000.000007133931 262864330.275772541761 1 60427.707643978 2024-04-27T16:59:00.439686+00:00 19994330.275859557092 27870000.000006254762 262864330.275862127542 1 60427.707655458 2024-04-27T16:59:01.431590+00:00 19994330.275984305888 27870000.000012286007 262864330.275992900133 1 60427.707667033 2024-04-27T16:59:02.431686+00:00 19994330.276137050241 27870000.000009093434 262864330.276142448187 1 60427.707678623 2024-04-27T16:59:03.432991+00:00 19994330.276095706969 27870000.000030625612 262864330.276122659445 1 60427.707690204 2024-04-27T16:59:04.433599+00:00 19994330.276044316590 27869999.999956727028 262864330.275997340679 1 60427.707701733 2024-04-27T16:59:05.429729+00:00 19994330.275921478868 27870000.000001166016 262864330.275918960571 1 60427.707713342 2024-04-27T16:59:06.432741+00:00 19994330.275945317000 27869999.999985225499 262864330.275926828384 1 60427.707724919 2024-04-27T16:59:07.432956+00:00 19994330.275889433920 27870000.000066187233 262864330.275951921940 1 60427.707736480 2024-04-27T16:59:08.431855+00:00 19994330.276090122759 27869999.999949734658 262864330.276036143303 1 60427.707748039 2024-04-27T16:59:09.430525+00:00 19994330.275935143232 27869999.999991402030 262864330.275922864676 1 60427.707759616 2024-04-27T16:59:10.430866+00:00 19994330.275915730745 27870000.000066041946 262864330.275978088379 1 60427.707771182 2024-04-27T16:59:11.430140+00:00 19994330.276114583015 27869999.999987959862 262864330.276098847389 1 60427.707782782 2024-04-27T16:59:12.432314+00:00 19994330.275791764259 27869999.999996796250 262864330.275784850121 1 60427.707794330 2024-04-27T16:59:13.430101+00:00 19994330.275826591998 27870000.000006843358 262864330.275829762220 1 60427.707805905 2024-04-27T16:59:14.430229+00:00 19994330.276099927723 27869999.999966669828 262864330.276062905788 1 60427.707817530 2024-04-27T16:59:15.434608+00:00 19994330.276000622660 27870000.000004217029 262864330.276001155376 1 60427.707829118 2024-04-27T16:59:16.435815+00:00 19994330.275894913822 27870000.000020183623 262864330.275911390781 1 60427.707840631 2024-04-27T16:59:17.430554+00:00 19994330.275935761631 27870000.000047847629 262864330.275979936123 1 60427.707852327 2024-04-27T16:59:18.441061+00:00 19994330.276068978012 27869999.999977625906 262864330.276042908430 1 60427.707864093 2024-04-27T16:59:19.457614+00:00 19994330.275963351130 27870000.000016029924 262864330.275975704193 1 60427.707875518 2024-04-27T16:59:20.444774+00:00 19994330.275654312223 27869999.999975405633 262864330.275626033545 1 60427.707886983 2024-04-27T16:59:21.435294+00:00 19994330.276204485446 27869999.999961521477 262864330.276162326336 1 60427.707898695 2024-04-27T16:59:22.447278+00:00 19994330.276005327702 27869999.999998390675 262864330.276000022888 1 60427.707910150 2024-04-27T16:59:23.436943+00:00 19994330.275729250163 27869999.999979265034 262864330.275704801083 1 60427.707921769 2024-04-27T16:59:24.440785+00:00 19994330.276000641286 27869999.999977752566 262864330.275974720716 1 60427.707933292 2024-04-27T16:59:25.436426+00:00 19994330.276105441153 27870000.000015299767 262864330.276117026806 1 60427.707944854 2024-04-27T16:59:26.435395+00:00 19994330.275911740959 27869999.999985154718 262864330.275893211365 1 60427.707956463 2024-04-27T16:59:27.438428+00:00 19994330.275945607573 27870000.000023920089 262864330.275965839624 1 60427.707968019 2024-04-27T16:59:28.436850+00:00 19994330.276169084013 27869999.999979600310 262864330.276145011187 1 60427.707979858 2024-04-27T16:59:29.459726+00:00 19994330.275971863419 27869999.999986205250 262864330.275954365730 1 60427.707991241 2024-04-27T16:59:30.443187+00:00 19994330.275790452957 27869999.999995730817 262864330.275782495737 1 60427.708002797 2024-04-27T16:59:31.441635+00:00 19994330.276128139347 27869999.999992854893 262864330.276117295027 1 60427.708014266 2024-04-27T16:59:32.432587+00:00 19994330.275703854859 27869999.999947812408 262864330.275647968054 1 60427.708025809 2024-04-27T16:59:33.429954+00:00 19994330.276216428727 27870000.000015996397 262864330.276228725910 1 60427.708037425 2024-04-27T16:59:34.433547+00:00 19994330.275923270732 27870000.000012457371 262864330.275932043791 1 60427.708049053 2024-04-27T16:59:35.438184+00:00 19994330.275875695050 27870000.000016655773 262864330.275888651609 1 60427.708060698 2024-04-27T16:59:36.444272+00:00 19994330.275994401425 27870000.000004447997 262864330.275995135307 1 60427.708072142 2024-04-27T16:59:37.433048+00:00 19994330.276008181274 27869999.999987684190 262864330.275992184877 1 60427.708083678 2024-04-27T16:59:38.429768+00:00 19994330.275967851281 27869999.999976970255 262864330.275941133499 1 60427.708095307 2024-04-27T16:59:39.434524+00:00 19994330.276056852192 27869999.999978654087 262864330.276031821966 1 60427.708106954 2024-04-27T16:59:40.440809+00:00 19994330.275778815150 27870000.000055588782 262864330.275830686092 1 60427.708118511 2024-04-27T16:59:41.439396+00:00 19994330.275750886649 27870000.000049125403 262864330.275796294212 1 60427.708130023 2024-04-27T16:59:42.433967+00:00 19994330.276137609035 27869999.999963447452 262864330.276097387075 1 60427.708141658 2024-04-27T16:59:43.439191+00:00 19994330.275976851583 27870000.000046335161 262864330.276019513607 1 60427.708153182 2024-04-27T16:59:44.434904+00:00 19994330.276217263192 27869999.999996654689 262864330.276210218668 1 60427.708164745 2024-04-27T16:59:45.434023+00:00 19994330.275842797011 27869999.999976698309 262864330.275815784931 1 60427.708176396 2024-04-27T16:59:46.440593+00:00 19994330.275841753930 27869999.999986525625 262864330.275824576616 1 60427.708187862 2024-04-27T16:59:47.431275+00:00 19994330.275992635638 27870000.000014510006 262864330.276003450155 1 60427.708199570 2024-04-27T16:59:48.442876+00:00 19994330.276104122400 27870000.000010799617 262864330.276111215353 1 60427.708211057 2024-04-27T16:59:49.435341+00:00 19994330.275960627943 27870000.000028744340 262864330.275985658169 1 60427.708222629 2024-04-27T16:59:50.435109+00:00 19994330.275866203010 27870000.000010468066 262864330.275872975588 1 60427.708234240 2024-04-27T16:59:51.438330+00:00 19994330.275750406086 27869999.999948199838 262864330.275694906712 1 60427.708245924 2024-04-27T16:59:52.447865+00:00 19994330.276090867817 27870000.000034872442 262864330.276122033596 1 60427.708257455 2024-04-27T16:59:53.444096+00:00 19994330.275688417256 27870000.000027567148 262864330.275712281466 1 60427.708269058 2024-04-27T16:59:54.446593+00:00 19994330.275954306126 27870000.000023372471 262864330.275973975658 1 60427.708280646 2024-04-27T16:59:55.447816+00:00 19994330.276204697788 27869999.999987781048 262864330.276188790798 1 60427.708292102 2024-04-27T16:59:56.437554+00:00 19994330.275847971439 27870000.000014919788 262864330.275859206915 1 60427.708303822 2024-04-27T16:59:57.450217+00:00 19994330.276003006846 27869999.999967183918 262864330.275966495275 1 60427.708315366 2024-04-27T16:59:58.447640+00:00 19994330.275953240693 27870000.000016309321 262864330.275965839624 1 60427.708326863 2024-04-27T16:59:59.440938+00:00 19994330.275987837464 27869999.999981362373 262864330.275965511799 1 60427.708338404 2024-04-27T17:00:00.438128+00:00 19994330.275755651295 27870000.000040393323 262864330.275792330503 1 60427.708350211 2024-04-27T17:00:01.458278+00:00 19994330.276082456112 27870000.000013887882 262864330.276092648506 1 60427.708361601 2024-04-27T17:00:02.442312+00:00 19994330.275893051177 27869999.999987427145 262864330.275876790285 1 60427.708373214 2024-04-27T17:00:03.445719+00:00 19994330.276053793728 27870000.000047296286 262864330.276097387075 1 60427.708384777 2024-04-27T17:00:04.444714+00:00 19994330.275800697505 27869999.999991830438 262864330.275788843632 1 60427.708396292 2024-04-27T17:00:05.439676+00:00 19994330.276083961129 27869999.999974619597 262864330.276054859161 1 60427.708407877 2024-04-27T17:00:06.440557+00:00 19994330.275938287377 27870000.000004190952 262864330.275938808918 1 60427.708419434 2024-04-27T17:00:07.439111+00:00 19994330.276261623949 27870000.000013586134 262864330.276271522045 1 60427.708431041 2024-04-27T17:00:08.441968+00:00 19994330.275796189904 27869999.999983035028 262864330.275775551796 1 60427.708442556 2024-04-27T17:00:09.436812+00:00 19994330.276084594429 27869999.999999713153 262864330.276080608368 1 60427.708454114 2024-04-27T17:00:10.435471+00:00 19994330.276195678860 27869999.999985214323 262864330.276177197695 1 60427.708465680 2024-04-27T17:00:11.434711+00:00 19994330.275755170733 27870000.000035308301 262864330.275786787271 1 60427.708477414 2024-04-27T17:00:12.448568+00:00 19994330.276134893298 27869999.999988336116 262864330.276119530201 1 60427.708488843 2024-04-27T17:00:13.436046+00:00 19994330.276079710573 27869999.999982099980 262864330.276058107615 1 60427.708500444 2024-04-27T17:00:14.438372+00:00 19994330.275902681053 27870000.000004321337 262864330.275903314352 1 60427.708512060 2024-04-27T17:00:15.442037+00:00 19994330.276073232293 27869999.999974425882 262864330.276043951511 1 60427.708523602 2024-04-27T17:00:16.439181+00:00 19994330.275857809931 27870000.000043321401 262864330.275897443295 1 60427.708535162 2024-04-27T17:00:17.437981+00:00 19994330.276083540171 27869999.999997671694 262864330.276077508926 1 60427.708547003 2024-04-27T17:00:18.461030+00:00 19994330.275940001011 27870000.000007115304 262864330.275943428278 1 60427.708558255 2024-04-27T17:00:19.433199+00:00 19994330.275913037360 27870000.000009864569 262864330.275919198990 1 60427.708569812 2024-04-27T17:00:20.431726+00:00 19994330.276074159890 27870000.000006124377 262864330.276076614857 1 60427.708581473 2024-04-27T17:00:21.439233+00:00 19994330.276193257421 27870000.000021331012 262864330.276210904121 1 60427.708592966 2024-04-27T17:00:22.432284+00:00 19994330.275831501931 27869999.999966580421 262864330.275794386864 1 60427.708604805 2024-04-27T17:00:23.455185+00:00 19994330.275763228536 27869999.999999802560 262864330.275759339333 1 60427.708616155 2024-04-27T17:00:24.435822+00:00 19994330.275999344885 27869999.999985281378 262864330.275980919600 1 60427.708627681 2024-04-27T17:00:25.431613+00:00 19994330.276130963117 27870000.000023793429 262864330.276151061058 1 60427.708639327 2024-04-27T17:00:26.437906+00:00 19994330.275950390846 27869999.999943394214 262864330.275890111923 1 60427.708650908 2024-04-27T17:00:27.438509+00:00 19994330.275984756649 27870000.000022891909 262864330.276003956795 1 60427.708662611 2024-04-27T17:00:28.449602+00:00 19994330.275881748646 27870000.000022221357 262864330.275900274515 1 60427.708673961 2024-04-27T17:00:29.430287+00:00 19994330.276021629572 27870000.000012818724 262864330.276030749083 1 60427.708685605 2024-04-27T17:00:30.436239+00:00 19994330.275823835284 27869999.999976113439 262864330.275796234608 1 60427.708697162 2024-04-27T17:00:31.434784+00:00 19994330.276164501905 27869999.999994263053 262864330.276155084372 1 60427.708708687 2024-04-27T17:00:32.430540+00:00 19994330.276002533734 27869999.999999906868 262864330.275998741388 1 60427.708720298 2024-04-27T17:00:33.433807+00:00 19994330.276234526187 27870000.000039912760 262864330.276270747185 1 60427.708731839 2024-04-27T17:00:34.430825+00:00 19994330.275639470667 27870000.000013329089 262864330.275649100542 1 60427.708743453 2024-04-27T17:00:35.434311+00:00 19994330.275908462703 27869999.999991122633 262864330.275895893574 1 60427.708754987 2024-04-27T17:00:36.430854+00:00 19994330.275914430618 27870000.000017803162 262864330.275928527117 1 60427.708766567 2024-04-27T17:00:37.431368+00:00 19994330.276007033885 27869999.999998681247 262864330.276002019644 1 60427.708778440 2024-04-27T17:00:38.457192+00:00 19994330.275976762176 27869999.999963797629 262864330.275936841965 1 60427.708789726 2024-04-27T17:00:39.432335+00:00 19994330.275935035199 27870000.000019475818 262864330.275950819254 1 60427.708801304 2024-04-27T17:00:40.432694+00:00 19994330.275896135718 27869999.999970085919 262864330.275862514973 1 60427.708812865 2024-04-27T17:00:41.431518+00:00 19994330.275950003415 27870000.000003490597 262864330.275949805975 1 60427.708824408 2024-04-27T17:00:42.428838+00:00 19994330.275798127055 27870000.000015422702 262864330.275809884071 1 60427.708836002 2024-04-27T17:00:43.430550+00:00 19994330.276164904237 27870000.000035103410 262864330.276196300983 1 60427.708847600 2024-04-27T17:00:44.432632+00:00 19994330.276022456586 27869999.999985408038 262864330.276004165411 1 60427.708859154 2024-04-27T17:00:45.430958+00:00 19994330.276001289487 27870000.000041123480 262864330.276038706303 1 60427.708870750 2024-04-27T17:00:46.432802+00:00 19994330.275789644569 27869999.999964728951 262864330.275750666857 1 60427.708882336 2024-04-27T17:00:47.433843+00:00 19994330.276074685156 27870000.000011239201 262864330.276082217693 1 60427.708894114 2024-04-27T17:00:48.451459+00:00 19994330.275945451111 27870000.000005353242 262864330.275947123766 1 60427.708905579 2024-04-27T17:00:49.442034+00:00 19994330.276041023433 27869999.999993626028 262864330.276030957699 1 60427.708917262 2024-04-27T17:00:50.451467+00:00 19994330.275964006782 27870000.000038351864 262864330.275998651981 1 60427.708928760 2024-04-27T17:00:51.444874+00:00 19994330.276125174016 27869999.999983534217 262864330.276105016470 1 60427.708940195 2024-04-27T17:00:52.432842+00:00 19994330.275824833661 27869999.999966781586 262864330.275787919760 1 60427.708951757 2024-04-27T17:00:53.431828+00:00 19994330.275927484035 27869999.999968234450 262864330.275892019272 1 60427.708963420 2024-04-27T17:00:54.439462+00:00 19994330.276133928448 27870000.000005003065 262864330.276135236025 1 60427.708975037 2024-04-27T17:00:55.443144+00:00 19994330.275808073580 27870000.000026557595 262864330.275830924511 1 60427.708986635 2024-04-27T17:00:56.445289+00:00 19994330.275956723839 27869999.999997045845 262864330.275950074196 1 60427.708998117 2024-04-27T17:00:57.437310+00:00 19994330.276022151113 27870000.000041443855 262864330.276059925556 1 60427.709009696 2024-04-27T17:00:58.437694+00:00 19994330.275922577828 27869999.999976951629 262864330.275895833969 1 60427.709021305 2024-04-27T17:00:59.440729+00:00 19994330.276033785194 27870000.000006273389 262864330.276036351919 1 60427.709032818 2024-04-27T17:01:00.435507+00:00 19994330.275862507522 27870000.000025134534 262864330.275883942842 1 60427.709045127 2024-04-27T17:01:01.498967+00:00 19994330.276056837291 27869999.999972585589 262864330.276025712490 1 60427.709056025 2024-04-27T17:01:02.440612+00:00 19994330.275954090059 27869999.999985717237 262864330.275936126709 1 60427.709067530 2024-04-27T17:01:03.434637+00:00 19994330.275837659836 27869999.999966815114 262864330.275800764561 1 60427.709079050 2024-04-27T17:01:04.429923+00:00 19994330.276198934764 27870000.000033739954 262864330.276228964329 1 60427.709090676 2024-04-27T17:01:05.434401+00:00 19994330.276052910835 27869999.999998770654 262864330.276048004627 1 60427.709102267 2024-04-27T17:01:06.435857+00:00 19994330.275963000953 27870000.000006739050 262864330.275966048241 1 60427.709113778 2024-04-27T17:01:07.430403+00:00 19994330.275884598494 27869999.999997101724 262864330.275878012180 1 60427.709125352 2024-04-27T17:01:08.430414+00:00 19994330.275997754186 27869999.999966856092 262864330.275960922241 1 60427.709136939 2024-04-27T17:01:09.431506+00:00 19994330.275873906910 27870000.000034328550 262864330.275904536247 1 60427.709148483 2024-04-27T17:01:10.428922+00:00 19994330.275900594890 27870000.000068083405 262864330.275964975357 1 60427.709160103 2024-04-27T17:01:11.432888+00:00 19994330.275905862451 27870000.000026158988 262864330.275928318501 1 60427.709171697 2024-04-27T17:01:12.434631+00:00 19994330.276029665023 27870000.000007461756 262864330.276033431292 1 60427.709183294 2024-04-27T17:01:13.436591+00:00 19994330.275755535811 27869999.999966014177 262864330.275717854500 1 60427.709194803 2024-04-27T17:01:14.430941+00:00 19994330.276260327548 27869999.999981980771 262864330.276238590479 1 60427.709206375 2024-04-27T17:01:15.430816+00:00 19994330.276044927537 27870000.000018190593 262864330.276059418917 1 60427.709218024 2024-04-27T17:01:16.437295+00:00 19994330.275766517967 27870000.000011812896 262864330.275774627924 1 60427.709229600 2024-04-27T17:01:17.437441+00:00 19994330.275834277272 27869999.999943736941 262864330.275774300098 1 60427.709241187 2024-04-27T17:01:18.438566+00:00 19994330.276033129543 27869999.999977156520 262864330.276006609201 1 60427.709252845 2024-04-27T17:01:19.445778+00:00 19994330.275720067322 27870000.000007335097 262864330.275723695755 1 60427.709264371 2024-04-27T17:01:20.441603+00:00 19994330.276275213808 27869999.999990977347 262864330.276262491941 1 60427.709275918 2024-04-27T17:01:21.439319+00:00 19994330.276054527611 27870000.000016581267 262864330.276067405939 1 60427.709287473 2024-04-27T17:01:22.437643+00:00 19994330.275942247361 27869999.999979857355 262864330.275918394327 1 60427.709298993 2024-04-27T17:01:23.432986+00:00 19994330.275785218924 27869999.999974820763 262864330.275756329298 1 60427.709310655 2024-04-27T17:01:24.440554+00:00 19994330.276236273348 27869999.999998990446 262864330.276231557131 1 60427.709322305 2024-04-27T17:01:25.447186+00:00 19994330.276057213545 27870000.000028979033 262864330.276082485914 1 60427.709333792 2024-04-27T17:01:26.439657+00:00 19994330.275964662433 27869999.999928638339 262864330.275889635086 1 60427.709345296 2024-04-27T17:01:27.433619+00:00 19994330.275835450739 27870000.000008743256 262864330.275840491056 1 60427.709356887 2024-04-27T17:01:28.435012+00:00 19994330.275712754577 27870000.000000093132 262864330.275709152222 1 60427.709368516 2024-04-27T17:01:29.439749+00:00 19994330.276028279215 27870000.000035475940 262864330.276060044765 1 60427.709380080 2024-04-27T17:01:30.438897+00:00 19994330.275819126517 27869999.999949272722 262864330.275764703751 1 60427.709391667 2024-04-27T17:01:31.439998+00:00 19994330.276052296162 27869999.999980524182 262864330.276029109955 1 60427.709403264 2024-04-27T17:01:32.441984+00:00 19994330.276049230248 27869999.999944306910 262864330.275989830494 1 60427.709414703 2024-04-27T17:01:33.430328+00:00 19994330.275891479105 27869999.999995075166 262864330.275882869959 1 60427.709426628 2024-04-27T17:01:34.460641+00:00 19994330.275953944772 27870000.000004824251 262864330.275955080986 1 60427.709437923 2024-04-27T17:01:35.436504+00:00 19994330.275967612863 27870000.000032085925 262864330.275996029377 1 60427.709449450 2024-04-27T17:01:36.432425+00:00 19994330.276144109666 27870000.000004008412 262864330.276144415140 1 60427.709461129 2024-04-27T17:01:37.441588+00:00 19994330.275954633951 27869999.999970063567 262864330.275921016932 1 60427.709472640 2024-04-27T17:01:38.436125+00:00 19994330.275842446834 27870000.000015024096 262864330.275853782892 1 60427.709484243 2024-04-27T17:01:39.438577+00:00 19994330.275673475116 27869999.999956678599 262864330.275626450777 1 60427.709495774 2024-04-27T17:01:40.434880+00:00 19994330.275972113013 27870000.000010121614 262864330.275978565216 1 60427.709507340 2024-04-27T17:01:41.434152+00:00 19994330.276049692184 27869999.999991338700 262864330.276037335396 1 60427.709518946 2024-04-27T17:01:42.436893+00:00 19994330.276201974601 27869999.999958526343 262864330.276156783104 1 60427.709530824 2024-04-27T17:01:43.463231+00:00 19994330.275817252696 27869999.999980553985 262864330.275794118643 1 60427.709542178 2024-04-27T17:01:44.444124+00:00 19994330.276012241840 27869999.999980598688 262864330.275989145041 1 60427.709553708 2024-04-27T17:01:45.440418+00:00 19994330.275783315301 27869999.999985240400 262864330.275764882565 1 60427.709565182 2024-04-27T17:01:46.431748+00:00 19994330.276109263301 27870000.000014025718 262864330.276119589806 1 60427.709576840 2024-04-27T17:01:47.438982+00:00 19994330.275852747262 27869999.999967578799 262864330.275816619396 1 60427.709588556 2024-04-27T17:01:48.451232+00:00 19994330.275972217321 27870000.000014625490 262864330.275983154774 1 60427.709600095 2024-04-27T17:01:49.448187+00:00 19994330.275883071125 27869999.999974843115 262864330.275854229927 1 60427.709611583 2024-04-27T17:01:50.440783+00:00 19994330.275909107178 27870000.000004652888 262864330.275910049677 1 60427.709623167 2024-04-27T17:01:51.441664+00:00 19994330.276144567877 27870000.000023014843 262864330.276163876057 1 60427.709634791 2024-04-27T17:01:52.445917+00:00 19994330.275946512818 27870000.000024467707 262864330.275967299938 1 60427.709646315 2024-04-27T17:01:53.441651+00:00 19994330.276017442346 27870000.000005424023 262864330.276019155979 1 60427.709657989 2024-04-27T17:01:54.450276+00:00 19994330.275681935251 27870000.000039398670 262864330.275717645884 1 60427.709669502 2024-04-27T17:01:55.445036+00:00 19994330.276077691466 27870000.000045750290 262864330.276119738817 1 60427.709681001 2024-04-27T17:01:56.438475+00:00 19994330.275916308165 27869999.999961338937 262864330.275873959064 1 60427.709692564 2024-04-27T17:01:57.437524+00:00 19994330.276047218591 27869999.999983448535 262864330.276026993990 1 60427.709704168 2024-04-27T17:01:58.440097+00:00 19994330.275799244642 27869999.999994624406 262864330.275790184736 1 60427.709715629 2024-04-27T17:01:59.430338+00:00 19994330.275995526463 27870000.000045247376 262864330.276037067175 1 60427.709727325 2024-04-27T17:02:00.440819+00:00 19994330.276013661176 27870000.000003796071 262864330.276013761759 1 60427.709738941 2024-04-27T17:02:01.444544+00:00 19994330.275958374143 27869999.999979525805 262864330.275934219360 1 60427.709750433 2024-04-27T17:02:02.437425+00:00 19994330.276030845940 27870000.000004786998 262864330.276031941175 1 60427.709762033 2024-04-27T17:02:03.439620+00:00 19994330.276137217879 27870000.000005740672 262864330.276139259338 1 60427.709773588 2024-04-27T17:02:04.437997+00:00 19994330.275833982974 27870000.000009384006 262864330.275839686394 1 60427.709785169 2024-04-27T17:02:05.438619+00:00 19994330.275878075510 27870000.000018950552 262864330.275893330574 1 60427.709796762 2024-04-27T17:02:06.440207+00:00 19994330.275947429240 27870000.000023528934 262864330.275967270136 1 60427.709808383 2024-04-27T17:02:07.444267+00:00 19994330.276152022183 27869999.999986816198 262864330.276135146618 1 60427.709819870 2024-04-27T17:02:08.436784+00:00 19994330.275845218450 27869999.999975111336 262864330.275816649199 1 60427.709831411 2024-04-27T17:02:09.433902+00:00 19994330.276059944183 27869999.999997977167 262864330.276054233313 1 60427.709843081 2024-04-27T17:02:10.442211+00:00 19994330.275963388383 27869999.999990060925 262864330.275949746370 1 60427.709854544 2024-04-27T17:02:11.432598+00:00 19994330.276216790080 27869999.999999299645 262864330.276212394238 1 60427.709866147 2024-04-27T17:02:12.435042+00:00 19994330.275798629969 27869999.999970223755 262864330.275765150785 1 60427.709877684 2024-04-27T17:02:13.431908+00:00 19994330.275925297290 27870000.000052589923 262864330.275974214077 1 60427.709889506 2024-04-27T17:02:14.453367+00:00 19994330.275937844068 27869999.999967996031 262864330.275902152061 1 60427.709901097 2024-04-27T17:02:15.454757+00:00 19994330.275960944593 27870000.000002611428 262864330.275959879160 1 60427.709912393 2024-04-27T17:02:16.430765+00:00 19994330.276182070374 27869999.999969873577 262864330.276148259640 1 60427.709923966 2024-04-27T17:02:17.430692+00:00 19994330.275829277933 27869999.999990440905 262864330.275816023350 1 60427.709935557 2024-04-27T17:02:18.432150+00:00 19994330.276154451072 27870000.000012684613 262864330.276163458824 1 60427.709947123 2024-04-27T17:02:19.431401+00:00 19994330.275980684906 27869999.999985564500 262864330.275962561369 1 60427.709958716 2024-04-27T17:02:20.433107+00:00 19994330.275932949036 27870000.000005062670 262864330.275934308767 1 60427.709970287 2024-04-27T17:02:21.432779+00:00 19994330.276092454791 27869999.999986685812 262864330.276075422764 1 60427.709981897 2024-04-27T17:02:22.435895+00:00 19994330.276018284261 27870000.000004053116 262864330.276018649340 1 60427.709993402 2024-04-27T17:02:23.429983+00:00 19994330.275927480310 27870000.000023964792 262864330.275947749615 1 60427.710004985 2024-04-27T17:02:24.430681+00:00 19994330.275777589530 27869999.999966420233 262864330.275740295649 1 60427.710016567 2024-04-27T17:02:25.431406+00:00 19994330.275982908905 27870000.000008590519 262864330.275987803936 1 60427.710028208 2024-04-27T17:02:26.437203+00:00 19994330.276305984706 27870000.000014409423 262864330.276316702366 1 60427.710039958 2024-04-27T17:02:27.452361+00:00 19994330.276065126061 27869999.999973878264 262864330.276035308838 1 60427.710051296 2024-04-27T17:02:28.431967+00:00 19994330.275912497193 27869999.999985944480 262864330.275894731283 1 60427.710062895 2024-04-27T17:02:29.434156+00:00 19994330.276200260967 27870000.000001564622 262864330.276198118925 1 60427.710074512 2024-04-27T17:02:30.437846+00:00 19994330.276023231447 27870000.000010009855 262864330.276029556990 1 60427.710086015 2024-04-27T17:02:31.431684+00:00 19994330.275937296450 27869999.999959692359 262864330.275893300772 1 60427.710097602 2024-04-27T17:02:32.432783+00:00 19994330.275698564947 27870000.000008791685 262864330.275703668594 1 60427.710109225 2024-04-27T17:02:33.437022+00:00 19994330.275823667645 27870000.000054199249 262864330.275874197483 1 60427.710120794 2024-04-27T17:02:34.436636+00:00 19994330.276139143854 27870000.000031508505 262864330.276166945696 1 60427.710132333 2024-04-27T17:02:35.433508+00:00 19994330.276026077569 27869999.999965723604 262864330.275988101959 1 60427.710143887 2024-04-27T17:02:36.431807+00:00 19994330.275726635009 27870000.000019494444 262864330.275742441416 1 60427.710155461 2024-04-27T17:02:37.431863+00:00 19994330.276096545160 27869999.999989528209 262864330.276082396507 1 60427.710167094 2024-04-27T17:02:38.436915+00:00 19994330.275994542986 27869999.999992709607 262864330.275983542204 1 60427.710178638 2024-04-27T17:02:39.434365+00:00 19994330.275784038007 27870000.000011004508 262864330.275791347027 1 60427.710190208 2024-04-27T17:02:40.433999+00:00 19994330.276066713035 27869999.999981213361 262864330.276044249535 1 60427.710201828 2024-04-27T17:02:41.437923+00:00 19994330.275699201971 27869999.999974720180 262864330.275670230389 1 60427.710213322 2024-04-27T17:02:42.431009+00:00 19994330.276369668543 27869999.999996226281 262864330.276362180710 1 60427.710224929 2024-04-27T17:02:43.433882+00:00 19994330.275981727988 27869999.999975327402 262864330.275953352451 1 60427.710236469 2024-04-27T17:02:44.430961+00:00 19994330.276088193059 27869999.999979179353 262864330.276063680649 1 60427.710248160 2024-04-27T17:02:45.440997+00:00 19994330.275959577411 27870000.000000245869 262864330.275956124067 1 60427.710259638 2024-04-27T17:02:46.432751+00:00 19994330.276130679995 27869999.999998554587 262864330.276125550270 1 60427.710271240 2024-04-27T17:02:47.435114+00:00 19994330.275653563440 27870000.000076279044 262864330.275726169348 1 60427.710282940 2024-04-27T17:02:48.446007+00:00 19994330.275911219418 27870000.000070948154 262864330.275978475809 1 60427.710294581 2024-04-27T17:02:49.451795+00:00 19994330.275946412235 27869999.999996185303 262864330.275938898325 1 60427.710306079 2024-04-27T17:02:50.445189+00:00 19994330.276059404016 27869999.999979883432 262864330.276035606861 1 60427.710317504 2024-04-27T17:02:51.432293+00:00 19994330.275751333684 27869999.999953556806 262864330.275701195002 1 60427.710329204 2024-04-27T17:02:52.443224+00:00 19994330.276338927448 27869999.999999497086 262864330.276334732771 1 60427.710340829 2024-04-27T17:02:53.447618+00:00 19994330.276203099638 27870000.000008784235 262864330.276208192110 1 60427.710352304 2024-04-27T17:02:54.439081+00:00 19994330.275898713619 27869999.999976851046 262864330.275871872902 1 60427.710363892 2024-04-27T17:02:55.440278+00:00 19994330.276034500450 27869999.999999955297 262864330.276030749083 1 60427.710375594 2024-04-27T17:02:56.451291+00:00 19994330.275854393840 27870000.000020965934 262864330.275871694088 1 60427.710386950 2024-04-27T17:02:57.432436+00:00 19994330.276385035366 27870000.000039659441 262864330.276421010494 1 60427.710398637 2024-04-27T17:02:58.442233+00:00 19994330.275774285197 27870000.000020813197 262864330.275791406631 1 60427.710410180 2024-04-27T17:02:59.439507+00:00 19994330.276259034872 27870000.000022049993 262864330.276277393103 1 60427.710421738 2024-04-27T17:03:00.438127+00:00 19994330.275763496757 27869999.999943301082 262864330.275703132153 1 60427.710433444 2024-04-27T17:03:01.449568+00:00 19994330.275937687606 27869999.999998778105 262864330.275932759047 1 60427.710444852 2024-04-27T17:03:02.435229+00:00 19994330.275813158602 27870000.000026054680 262864330.275835514069 1 60427.710456389 2024-04-27T17:03:03.431985+00:00 19994330.276062160730 27870000.000048380345 262864330.276106834412 1 60427.710467974 2024-04-27T17:03:04.432942+00:00 19994330.276056196541 27870000.000005722046 262864330.276058226824 1 60427.710479572 2024-04-27T17:03:05.435017+00:00 19994330.276217829436 27869999.999951794744 262864330.276165902615 1 60427.710491127 2024-04-27T17:03:06.433406+00:00 19994330.275978069752 27870000.000002332032 262864330.275976687670 1 60427.710502688 2024-04-27T17:03:07.432280+00:00 19994330.276089716703 27870000.000030253083 262864330.276116281748 1 60427.710514295 2024-04-27T17:03:08.435115+00:00 19994330.275705974549 27870000.000011574477 262864330.275713831186 1 60427.710525860 2024-04-27T17:03:09.434261+00:00 19994330.275851078331 27870000.000010970980 262864330.275858342648 1 60427.710537504 2024-04-27T17:03:10.440340+00:00 19994330.275885220617 27869999.999988678843 262864330.275870203972 1 60427.710549009 2024-04-27T17:03:11.434346+00:00 19994330.276207897812 27870000.000014357269 262864330.276218563318 1 60427.710560597 2024-04-27T17:03:12.435572+00:00 19994330.276020649821 27869999.999980412424 262864330.275997370481 1 60427.710572142 2024-04-27T17:03:13.433030+00:00 19994330.276106178761 27870000.000021081418 262864330.276123553514 1 60427.710583809 2024-04-27T17:03:14.441116+00:00 19994330.276006266475 27870000.000012859702 262864330.276015460491 1 60427.710595326 2024-04-27T17:03:15.436157+00:00 19994330.275808718055 27869999.999992318451 262864330.275797337294 1 60427.710606887 2024-04-27T17:03:16.435054+00:00 19994330.276100825518 27870000.000007949769 262864330.276105076075 1 60427.710618545 2024-04-27T17:03:17.442316+00:00 19994330.275782383978 27869999.999990575016 262864330.275769263506 1 60427.710630144 2024-04-27T17:03:18.444386+00:00 19994330.276092234999 27870000.000005621463 262864330.276094168425 1 60427.710641569 2024-04-27T17:03:19.431522+00:00 19994330.276019819081 27870000.000022694468 262864330.276038825512 1 60427.710653167 2024-04-27T17:03:20.433641+00:00 19994330.275900941342 27869999.999991375953 262864330.275888621807 1 60427.710664795 2024-04-27T17:03:21.438244+00:00 19994330.276079513133 27869999.999971330166 262864330.276047140360 1 60427.710676333 2024-04-27T17:03:22.435203+00:00 19994330.276123210788 27870000.000013675541 262864330.276133179665 1 60427.710688043 2024-04-27T17:03:23.446918+00:00 19994330.275902718306 27870000.000001855195 262864330.275900870562 1 60427.710699542 2024-04-27T17:03:24.440489+00:00 19994330.276006374508 27870000.000001501292 262864330.276004165411 1 60427.710711008 2024-04-27T17:03:25.431067+00:00 19994330.275899048895 27870000.000005975366 262864330.275901317596 1 60427.710722584 2024-04-27T17:03:26.431229+00:00 19994330.275939524174 27869999.999993298203 262864330.275929123163 1 60427.710734163 2024-04-27T17:03:27.431669+00:00 19994330.275867167860 27869999.999963928014 262864330.275827407837 1 60427.710745792 2024-04-27T17:03:28.436445+00:00 19994330.276224076748 27870000.000011168420 262864330.276231557131 1 60427.710757285 2024-04-27T17:03:29.429479+00:00 19994330.275520734489 27870000.000001661479 262864330.275518715382 1 60427.710768932 2024-04-27T17:03:30.435677+00:00 19994330.275988437235 27870000.000034864992 262864330.276019603014 1 60427.710780453 2024-04-27T17:03:31.431148+00:00 19994330.275969341397 27870000.000015098602 262864330.275980770588 1 60427.710792060 2024-04-27T17:03:32.433981+00:00 19994330.276052214205 27869999.999966345727 262864330.276014864445 1 60427.710803605 2024-04-27T17:03:33.431486+00:00 19994330.275838095695 27869999.999965488911 262864330.275799900293 1 60427.710815184 2024-04-27T17:03:34.431925+00:00 19994330.276048019528 27870000.000035613775 262864330.276079952717 1 60427.710826771 2024-04-27T17:03:35.433039+00:00 19994330.275767430663 27870000.000000320375 262864330.275764048100 1 60427.710838364 2024-04-27T17:03:36.434687+00:00 19994330.275965329260 27870000.000037152320 262864330.275998800993 1 60427.710849895 2024-04-27T17:03:37.430909+00:00 19994330.275991287082 27870000.000007871538 262864330.275995463133 1 60427.710861540 2024-04-27T17:03:38.437060+00:00 19994330.276227455586 27869999.999993700534 262864330.276217460632 1 60427.710873259 2024-04-27T17:03:39.449613+00:00 19994330.275678295642 27869999.999961089343 262864330.275635689497 1 60427.710884691 2024-04-27T17:03:40.437331+00:00 19994330.275908030570 27870000.000015232712 262864330.275919556618 1 60427.710896255 2024-04-27T17:03:41.436369+00:00 19994330.275980729610 27870000.000024605542 262864330.276001662016 1 60427.710907808 2024-04-27T17:03:42.434551+00:00 19994330.275874543935 27869999.999962944537 262864330.275833815336 1 60427.710919380 2024-04-27T17:03:43.434465+00:00 19994330.275844484568 27869999.999971605837 262864330.275812387466 1 60427.710930934 2024-04-27T17:03:44.432682+00:00 19994330.276073083282 27869999.999988012016 262864330.276057422161 1 60427.710942501 2024-04-27T17:03:45.432118+00:00 19994330.275921158493 27870000.000029847026 262864330.275947332382 1 60427.710954059 2024-04-27T17:03:46.430675+00:00 19994330.276163127273 27870000.000032659620 262864330.276192098856 1 60427.710965621 2024-04-27T17:03:47.429665+00:00 19994330.275976877660 27869999.999954394996 262864330.275927573442 1 60427.710977199 2024-04-27T17:03:48.429982+00:00 19994330.275997448713 27869999.999997034669 262864330.275990784168 1 60427.710988774 2024-04-27T17:03:49.430058+00:00 19994330.275800932199 27870000.000073112547 262864330.275870352983 1 60427.711000345 2024-04-27T17:03:50.429822+00:00 19994330.275814279914 27869999.999965570867 262864330.275776147842 1 60427.711011957 2024-04-27T17:03:51.433123+00:00 19994330.275995768607 27869999.999930791557 262864330.275922864676 1 60427.711023556 2024-04-27T17:03:52.435217+00:00 19994330.275955080986 27870000.000005427748 262864330.275956809521 1 60427.711035138 2024-04-27T17:03:53.435896+00:00 19994330.276038169861 27870000.000000961125 262864330.276035428047 1 60427.711046722 2024-04-27T17:03:54.436748+00:00 19994330.276096373796 27870000.000001244247 262864330.276093930006 1 60427.711058351 2024-04-27T17:03:55.441543+00:00 19994330.276037488133 27869999.999989066273 262864330.276022851467 1 60427.711069865 2024-04-27T17:03:56.436336+00:00 19994330.275903817266 27870000.000008981675 262864330.275909096003 1 60427.711081401 2024-04-27T17:03:57.433016+00:00 19994330.276108477265 27870000.000036165118 262864330.276140958071 1 60427.711092989 2024-04-27T17:03:58.434261+00:00 19994330.276050198823 27870000.000047851354 262864330.276094377041 1 60427.711104519 2024-04-27T17:03:59.430464+00:00 19994330.275846455246 27869999.999988213181 262864330.275830954313 1 60427.711116213 2024-04-27T17:04:00.440830+00:00 19994330.276158008724 27870000.000029277056 262864330.276183575392 1 60427.711127787 2024-04-27T17:04:01.440765+00:00 19994330.275643743575 27869999.999989721924 262864330.275629758835 1 60427.711139380 2024-04-27T17:04:02.442446+00:00 19994330.276166003197 27869999.999979414046 262864330.276141703129 1 60427.711150830 2024-04-27T17:04:03.431662+00:00 19994330.275828354061 27869999.999951664358 262864330.275776326656 1 60427.711162445 2024-04-27T17:04:04.435283+00:00 19994330.275813769549 27870000.000056270510 262864330.275866329670 1 60427.711174052 2024-04-27T17:04:05.438072+00:00 19994330.276241037995 27869999.999965719879 262864330.276203066111 1 60427.711185609 2024-04-27T17:04:06.436593+00:00 19994330.275804765522 27869999.999962944537 262864330.275764018297 1 60427.711197192 2024-04-27T17:04:07.437389+00:00 19994330.276076637208 27870000.000019419938 262864330.276092380285 1 60427.711208746 2024-04-27T17:04:08.435617+00:00 19994330.275615669787 27870000.000027935952 262864330.275639891624 1 60427.711220329 2024-04-27T17:04:09.436384+00:00 19994330.276333257556 27870000.000037528574 262864330.276367068291 1 60427.711231945 2024-04-27T17:04:10.440079+00:00 19994330.275827340782 27870000.000004831702 262864330.275828480721 1 60427.711243584 2024-04-27T17:04:11.445678+00:00 19994330.275972034782 27869999.999969143420 262864330.275937497616 1 60427.711255041 2024-04-27T17:04:12.435575+00:00 19994330.276050653309 27869999.999994173646 262864330.276041120291 1 60427.711266625 2024-04-27T17:04:13.436381+00:00 19994330.275911718607 27869999.999976422638 262864330.275884449482 1 60427.711278712 2024-04-27T17:04:14.480730+00:00 19994330.276134327054 27869999.999980214983 262864330.276110827923 1 60427.711289733 2024-04-27T17:04:15.432904+00:00 19994330.275876309723 27870000.000006273389 262864330.275878876448 1 60427.711301317 2024-04-27T17:04:16.433791+00:00 19994330.276248697191 27870000.000015109777 262864330.276260107756 1 60427.711312952 2024-04-27T17:04:17.439047+00:00 19994330.275937616825 27869999.999983668327 262864330.275917589664 1 60427.711324453 2024-04-27T17:04:18.432753+00:00 19994330.275875657797 27869999.999953597784 262864330.275825560093 1 60427.711336033 2024-04-27T17:04:19.433244+00:00 19994330.276158463210 27869999.999999694526 262864330.276154458523 1 60427.711347703 2024-04-27T17:04:20.441569+00:00 19994330.276129424572 27870000.000021047890 262864330.276146769524 1 60427.711359154 2024-04-27T17:04:21.430855+00:00 19994330.276060469449 27869999.999973870814 262864330.276030629873 1 60427.711370730 2024-04-27T17:04:22.431073+00:00 19994330.275808058679 27870000.000019818544 262864330.275824189186 1 60427.711382323 2024-04-27T17:04:23.432736+00:00 19994330.276248179376 27869999.999989420176 262864330.276233911514 1 60427.711393924 2024-04-27T17:04:24.435078+00:00 19994330.275857903063 27870000.000020567328 262864330.275874763727 1 60427.711405474 2024-04-27T17:04:25.432911+00:00 19994330.275953818113 27869999.999982982874 262864330.275933116674 1 60427.711417254 2024-04-27T17:04:26.450761+00:00 19994330.275976892561 27870000.000004131347 262864330.275977343321 1 60427.711428606 2024-04-27T17:04:27.431583+00:00 19994330.276157297194 27869999.999983742833 262864330.276137322187 1 60427.711440176 2024-04-27T17:04:28.431237+00:00 19994330.275931794196 27869999.999967619777 262864330.275895744562 1 60427.711451747 2024-04-27T17:04:29.430957+00:00 19994330.275835700333 27870000.000019192696 262864330.275851190090 1 60427.711463338 2024-04-27T17:04:30.432394+00:00 19994330.276073660702 27869999.999998643994 262864330.276068598032 1 60427.711474950 2024-04-27T17:04:31.435702+00:00 19994330.275997728109 27869999.999989099801 262864330.275983124971 1 60427.711486472 2024-04-27T17:04:32.431142+00:00 19994330.275800347328 27869999.999994792044 262864330.275791436434 1 60427.711498043 2024-04-27T17:04:33.430902+00:00 19994330.276027292013 27870000.000006612390 262864330.276030212641 1 60427.711509660 2024-04-27T17:04:34.434609+00:00 19994330.275976475328 27870000.000060614198 262864330.276033401489 1 60427.711521194 2024-04-27T17:04:35.431204+00:00 19994330.275928203017 27870000.000050850213 262864330.275975346565 1 60427.711532932 2024-04-27T17:04:36.445321+00:00 19994330.275709766895 27869999.999971609563 262864330.275677680969 1 60427.711544367 2024-04-27T17:04:37.433295+00:00 19994330.275894593447 27870000.000000134110 262864330.275891005993 1 60427.711555922 2024-04-27T17:04:38.431697+00:00 19994330.275994233787 27870000.000042255968 262864330.276032805443 1 60427.711567517 2024-04-27T17:04:39.433495+00:00 19994330.276210021228 27870000.000006195158 262864330.276212513447 1 60427.711579038 2024-04-27T17:04:40.428890+00:00 19994330.275962181389 27870000.000033557415 262864330.275992035866 1 60427.711590632 2024-04-27T17:04:41.430631+00:00 19994330.275892801583 27869999.999988369644 262864330.275877475739 1 60427.711602248 2024-04-27T17:04:42.434254+00:00 19994330.275896478444 27869999.999979279935 262864330.275872081518 1 60427.711613817 2024-04-27T17:04:43.433756+00:00 19994330.276036426425 27870000.000001817942 262864330.276034533978 1 60427.711625351 2024-04-27T17:04:44.430311+00:00 19994330.275898396969 27869999.999993156642 262864330.275887846947 1 60427.711636927 2024-04-27T17:04:45.430532+00:00 19994330.275838594884 27870000.000000186265 262864330.275835067034 1 60427.711648587 2024-04-27T17:04:46.437944+00:00 19994330.275903519243 27869999.999958097935 262864330.275857925415 1 60427.711660195 2024-04-27T17:04:47.440856+00:00 19994330.276005782187 27869999.999993458390 262864330.275995522738 1 60427.711671715 2024-04-27T17:04:48.436190+00:00 19994330.275749571621 27869999.999955926090 262864330.275701791048 1 60427.711683405 2024-04-27T17:04:49.446151+00:00 19994330.276007156819 27869999.999990954995 262864330.275994390249 1 60427.711694994 2024-04-27T17:04:50.447524+00:00 19994330.276026573032 27870000.000008322299 262864330.276031196117 1 60427.711706570 2024-04-27T17:04:51.447633+00:00 19994330.275957163423 27869999.999971199781 262864330.275924682617 1 60427.711718000 2024-04-27T17:04:52.435162+00:00 19994330.275836080313 27870000.000009618700 262864330.275842010975 1 60427.711729542 2024-04-27T17:04:53.432463+00:00 19994330.275973159820 27869999.999999798834 262864330.275969266891 1 60427.711741194 2024-04-27T17:04:54.439152+00:00 19994330.275829833001 27869999.999962776899 262864330.275788903236 1 60427.711752682 2024-04-27T17:04:55.431741+00:00 19994330.276068456471 27869999.999980475754 262864330.276045233011 1 60427.711764646 2024-04-27T17:04:56.465433+00:00 19994330.276031225920 27869999.999990437180 262864330.276017963886 1 60427.711775901 2024-04-27T17:04:57.437804+00:00 19994330.275884728879 27869999.999944727868 262864330.275825738907 1 60427.711787621 2024-04-27T17:04:58.450502+00:00 19994330.275859635323 27870000.000032268465 262864330.275888204575 1 60427.711799023 2024-04-27T17:04:59.435598+00:00 19994330.276118114591 27870000.000013485551 262864330.276127874851 1 60427.711810661 2024-04-27T17:05:00.441105+00:00 19994330.276070937514 27870000.000011906028 262864330.276079177856 1 60427.711822685 2024-04-27T17:05:01.480005+00:00 19994330.276371907443 27870000.000013664365 262864330.276381850243 1 60427.711833829 2024-04-27T17:05:02.442806+00:00 19994330.275983534753 27869999.999979969114 262864330.275959819555 1 60427.711845445 2024-04-27T17:05:03.446505+00:00 19994330.275988843292 27869999.999991778284 262864330.275976926088 1 60427.711856948 2024-04-27T17:05:04.440322+00:00 19994330.275912560523 27870000.000007968396 262864330.275916814804 1 60427.711868435 2024-04-27T17:05:05.432778+00:00 19994330.275856170803 27870000.000027194619 262864330.275879651308 1 60427.711880013 2024-04-27T17:05:06.433157+00:00 19994330.276185769588 27870000.000021040440 262864330.276203125715 1 60427.711891682 2024-04-27T17:05:07.441305+00:00 19994330.276033602655 27869999.999956905842 262864330.275986820459 1 60427.711903136 2024-04-27T17:05:08.430941+00:00 19994330.276020567864 27869999.999994363636 262864330.276011228561 1 60427.711914718 2024-04-27T17:05:09.431638+00:00 19994330.275753408670 27869999.999977216125 262864330.275726944208 1 60427.711926281 2024-04-27T17:05:10.430614+00:00 19994330.276033207774 27870000.000029381365 262864330.276058912277 1 60427.711937876 2024-04-27T17:05:11.432546+00:00 19994330.275822367519 27869999.999985918403 262864330.275804609060 1 60427.711949492 2024-04-27T17:05:12.436132+00:00 19994330.276200629771 27870000.000010311604 262864330.276207238436 1 60427.711961001 2024-04-27T17:05:13.430479+00:00 19994330.275968216360 27869999.999990805984 262864330.275955349207 1 60427.711972640 2024-04-27T17:05:14.436088+00:00 19994330.276022639126 27870000.000012155622 262864330.276031106710 1 60427.711984160 2024-04-27T17:05:15.431411+00:00 19994330.275962196290 27870000.000008787960 262864330.275967299938 1 60427.711995731 2024-04-27T17:05:16.431124+00:00 19994330.276035662740 27869999.999990876764 262864330.276022851467 1 60427.712007301 2024-04-27T17:05:17.430835+00:00 19994330.275761075318 27869999.999991912395 262864330.275749295950 1 60427.712018942 2024-04-27T17:05:18.436633+00:00 19994330.276022396982 27870000.000028409064 262864330.276047110558 1 60427.712030497 2024-04-27T17:05:19.434989+00:00 19994330.275899481028 27870000.000029940158 262864330.275925725698 1 60427.712042070 2024-04-27T17:05:20.434870+00:00 19994330.275960233063 27870000.000005058944 262864330.275961607695 1 60427.712053637 2024-04-27T17:05:21.434249+00:00 19994330.276202384382 27870000.000038180500 262864330.276236861944 1 60427.712065226 2024-04-27T17:05:22.435564+00:00 19994330.275859784335 27869999.999988995492 262864330.275845080614 1 60427.712076740 2024-04-27T17:05:23.430362+00:00 19994330.275986671448 27870000.000007562339 262864330.275990545750 1 60427.712088333 2024-04-27T17:05:24.431949+00:00 19994330.276037950069 27869999.999979868531 262864330.276014119387 1 60427.712099947 2024-04-27T17:05:25.435389+00:00 19994330.276012532413 27869999.999980278313 262864330.275989115238 1 60427.712111563 2024-04-27T17:05:26.439055+00:00 19994330.275932352990 27870000.000001188368 262864330.275929838419 1 60427.712123110 2024-04-27T17:05:27.436724+00:00 19994330.276029843837 27869999.999992158264 262864330.276018321514 1 60427.712134616 2024-04-27T17:05:28.430848+00:00 19994330.276096317917 27869999.999972775578 262864330.276065379381 1 60427.712146203 2024-04-27T17:05:29.431927+00:00 19994330.276127029210 27869999.999966159463 262864330.276089489460 1 60427.712157818 2024-04-27T17:05:30.435442+00:00 19994330.276001341641 27869999.999981354922 262864330.275978982449 1 60427.712169351 2024-04-27T17:05:31.431940+00:00 19994330.276007138193 27870000.000039011240 262864330.276042461395 1 60427.712180943 2024-04-27T17:05:32.433501+00:00 19994330.276169884950 27870000.000056777149 262864330.276222974062 1 60427.712192488 2024-04-27T17:05:33.431005+00:00 19994330.275992471725 27869999.999980568886 262864330.275969356298 1 60427.712204125 2024-04-27T17:05:34.436394+00:00 19994330.276016693562 27870000.000010155141 262864330.276023149490 1 60427.712215655 2024-04-27T17:05:35.432570+00:00 19994330.275874506682 27870000.000002656132 262864330.275873452425 1 60427.712227208 2024-04-27T17:05:36.430735+00:00 19994330.275923013687 27869999.999996688217 262864330.275916010141 1 60427.712238800 2024-04-27T17:05:37.432288+00:00 19994330.276059091091 27870000.000045605004 262864330.276100993156 1 60427.712250344 2024-04-27T17:05:38.429737+00:00 19994330.275709759444 27869999.999976672232 262864330.275682717562 1 60427.712261925 2024-04-27T17:05:39.430299+00:00 19994330.276200413704 27869999.999982394278 262864330.276179105043 1 60427.712273538 2024-04-27T17:05:40.433643+00:00 19994330.275772251189 27870000.000034652650 262864330.275803208351 1 60427.712285093 2024-04-27T17:05:41.432048+00:00 19994330.276136435568 27869999.999985076487 262864330.276117801666 1 60427.712296635 2024-04-27T17:05:42.429270+00:00 19994330.276072844863 27870000.000014528632 262864330.276083707809 1 60427.712308261 2024-04-27T17:05:43.433717+00:00 19994330.275831371546 27869999.999999001622 262864330.275826662779 1 60427.712319816 2024-04-27T17:05:44.432143+00:00 19994330.275989230722 27870000.000045347959 262864330.276030898094 1 60427.712331586 2024-04-27T17:05:45.449008+00:00 19994330.275842826813 27870000.000020064414 262864330.275859177113 1 60427.712343018 2024-04-27T17:05:46.436706+00:00 19994330.275921810418 27870000.000032298267 262864330.275950431824 1 60427.712354622 2024-04-27T17:05:47.439347+00:00 19994330.276047941297 27869999.999987743795 262864330.276032000780 1 60427.712366265 2024-04-27T17:05:48.445292+00:00 19994330.275904580951 27869999.999985620379 262864330.275886535645 1 60427.712378041 2024-04-27T17:05:49.462715+00:00 19994330.275642305613 27869999.999965570867 262864330.275604188442 1 60427.712389258 2024-04-27T17:05:50.431896+00:00 19994330.276031091809 27870000.000016115606 262864330.276043534279 1 60427.712400909 2024-04-27T17:05:51.438484+00:00 19994330.275801017880 27869999.999991789460 262864330.275789082050 1 60427.712412542 2024-04-27T17:05:52.443585+00:00 19994330.276074230671 27870000.000007346272 262864330.276077866554 1 60427.712424099 2024-04-27T17:05:53.442216+00:00 19994330.276028465480 27870000.000047374517 262864330.276072144508 1 60427.712435606 2024-04-27T17:05:54.436381+00:00 19994330.275747384876 27869999.999916080385 262864330.275659769773 1 60427.712447279 2024-04-27T17:05:55.444888+00:00 19994330.276116050780 27869999.999991726130 262864330.276104062796 1 60427.712458756 2024-04-27T17:05:56.436511+00:00 19994330.275818809867 27870000.000021774322 262864330.275836884975 1 60427.712470360 2024-04-27T17:05:57.439075+00:00 19994330.276151087135 27870000.000030685216 262864330.276178091764 1 60427.712481866 2024-04-27T17:05:58.433234+00:00 19994330.275874853134 27869999.999941628426 262864330.275812774897 1 60427.712493596 2024-04-27T17:05:59.446679+00:00 19994330.275941375643 27870000.000040464103 262864330.275978147984 1 60427.712505014 2024-04-27T17:06:00.433160+00:00 19994330.275937184691 27869999.999985843897 262864330.275919318199 1 60427.712517150 2024-04-27T17:06:01.481753+00:00 19994330.276066109538 27869999.999994624406 262864330.276057064533 1 60427.712528210 2024-04-27T17:06:02.437366+00:00 19994330.275940407068 27869999.999962292612 262864330.275899022818 1 60427.712539849 2024-04-27T17:06:03.442959+00:00 19994330.276032704860 27869999.999941445887 262864330.275970458984 1 60427.712551400 2024-04-27T17:06:04.440989+00:00 19994330.276117928326 27870000.000014126301 262864330.276128351688 1 60427.712562965 2024-04-27T17:06:05.440153+00:00 19994330.275849975646 27870000.000063035637 262864330.275909304619 1 60427.712574508 2024-04-27T17:06:06.437467+00:00 19994330.275812365115 27869999.999939378351 262864330.275748044252 1 60427.712586047 2024-04-27T17:06:07.434442+00:00 19994330.275998897851 27870000.000024370849 262864330.276019573212 1 60427.712597601 2024-04-27T17:06:08.432745+00:00 19994330.276300713420 27870000.000016104430 262864330.276313126087 1 60427.712609190 2024-04-27T17:06:09.434032+00:00 19994330.275816991925 27870000.000039406121 262864330.275852680206 1 60427.712620852 2024-04-27T17:06:10.441615+00:00 19994330.275852475315 27870000.000001698732 262864330.275850474834 1 60427.712632419 2024-04-27T17:06:11.440957+00:00 19994330.276115722954 27869999.999996125698 262864330.276108145714 1 60427.712644101 2024-04-27T17:06:12.450325+00:00 19994330.276013191789 27869999.999996427447 262864330.276005923748 1 60427.712655524 2024-04-27T17:06:13.437262+00:00 19994330.276089541614 27870000.000008314848 262864330.276094168425 1 60427.712667247 2024-04-27T17:06:14.450140+00:00 19994330.275988765061 27869999.999993056059 262864330.275978118181 1 60427.712678909 2024-04-27T17:06:15.457735+00:00 19994330.275915861130 27870000.000010222197 262864330.275922387838 1 60427.712690291 2024-04-27T17:06:16.441189+00:00 19994330.275938555598 27870000.000000562519 262864330.275935411453 1 60427.712701910 2024-04-27T17:06:17.445037+00:00 19994330.275744203478 27869999.999999064952 262864330.275739580393 1 60427.712713419 2024-04-27T17:06:18.439417+00:00 19994330.275952335447 27869999.999983336776 262864330.275931984186 1 60427.712724961 2024-04-27T17:06:19.436614+00:00 19994330.276035677642 27869999.999979406595 262864330.276011377573 1 60427.712736489 2024-04-27T17:06:20.432657+00:00 19994330.276276890188 27870000.000060416758 262864330.276333600283 1 60427.712748168 2024-04-27T17:06:21.441672+00:00 19994330.275947306305 27870000.000045109540 262864330.275988727808 1 60427.712759628 2024-04-27T17:06:22.431886+00:00 19994330.275896500796 27870000.000024702400 262864330.275917500257 1 60427.712771509 2024-04-27T17:06:23.458390+00:00 19994330.276031062007 27870000.000016484410 262864330.276043832302 1 60427.712782874 2024-04-27T17:06:24.440309+00:00 19994330.275927063078 27870000.000005096197 262864330.275928467512 1 60427.712794470 2024-04-27T17:06:25.442188+00:00 19994330.275763221085 27869999.999949511141 262864330.275709033012 1 60427.712806025 2024-04-27T17:06:26.440535+00:00 19994330.276002220809 27869999.999990705401 262864330.275989234447 1 60427.712817603 2024-04-27T17:06:27.440898+00:00 19994330.276231978089 27869999.999984741211 262864330.276213020086 1 60427.712829078 2024-04-27T17:06:28.432285+00:00 19994330.275673788041 27869999.999990761280 262864330.275660842657 1 60427.712840703 2024-04-27T17:06:29.436782+00:00 19994330.276338722557 27870000.000007569790 262864330.276342600584 1 60427.712852249 2024-04-27T17:06:30.434336+00:00 19994330.275792237371 27870000.000001884997 262864330.275790423155 1 60427.712864002 2024-04-27T17:06:31.449801+00:00 19994330.275980256498 27870000.000035189092 262864330.276011765003 1 60427.712875362 2024-04-27T17:06:32.431284+00:00 19994330.275967620313 27870000.000000938773 262864330.275964885950 1 60427.712886921 2024-04-27T17:06:33.429981+00:00 19994330.276174936444 27870000.000002563000 262864330.276173800230 1 60427.712898574 2024-04-27T17:06:34.436808+00:00 19994330.275870919228 27869999.999988649040 262864330.275855869055 1 60427.712910091 2024-04-27T17:06:35.431857+00:00 19994330.276191394776 27870000.000033531338 262864330.276221215725 1 60427.712921668 2024-04-27T17:06:36.432120+00:00 19994330.275984253734 27869999.999990954995 262864330.275971502066 1 60427.712933223 2024-04-27T17:06:37.430429+00:00 19994330.275884393603 27869999.999952260405 262864330.275832951069 1 60427.712944913 2024-04-27T17:06:38.440446+00:00 19994330.275731664151 27870000.000027623028 262864330.275755584240 1 60427.712956371 2024-04-27T17:06:39.430413+00:00 19994330.276008158922 27870000.000010553747 262864330.276015013456 1 60427.712968025 2024-04-27T17:06:40.437407+00:00 19994330.275826916099 27869999.999980371445 262864330.275803565979 1 60427.712979537 2024-04-27T17:06:41.432005+00:00 19994330.275856390595 27870000.000000476837 262864330.275853157043 1 60427.712991103 2024-04-27T17:06:42.431310+00:00 19994330.275819383562 27870000.000001553446 262864330.275817245245 1 60427.713002785 2024-04-27T17:06:43.440591+00:00 19994330.276121284813 27869999.999954905361 262864330.276072502136 1 60427.713014523 2024-04-27T17:06:44.454832+00:00 19994330.276067886502 27869999.999978464097 262864330.276042640209 1 60427.713025832 2024-04-27T17:06:45.431838+00:00 19994330.275792505592 27870000.000010557473 262864330.275799363852 1 60427.713037448 2024-04-27T17:06:46.435561+00:00 19994330.276192940772 27870000.000017590821 262864330.276206821203 1 60427.713049072 2024-04-27T17:06:47.439858+00:00 19994330.275858774781 27869999.999975930899 262864330.275830984116 1 60427.713060698 2024-04-27T17:06:48.444357+00:00 19994330.275969345123 27870000.000021167099 262864330.275986820459 1 60427.713072216 2024-04-27T17:06:49.439439+00:00 19994330.275977246463 27869999.999977603555 262864330.275951147079 1 60427.713083792 2024-04-27T17:06:50.439583+00:00 19994330.276005707681 27870000.000022817403 262864330.276024848223 1 60427.713095353 2024-04-27T17:06:51.438533+00:00 19994330.276022277772 27869999.999996591359 262864330.276015192270 1 60427.713106950 2024-04-27T17:06:52.440462+00:00 19994330.276035781950 27870000.000058822334 262864330.276090919971 1 60427.713118636 2024-04-27T17:06:53.450118+00:00 19994330.275781951845 27869999.999953933060 262864330.275732189417 1 60427.713130277 2024-04-27T17:06:54.455913+00:00 19994330.276085112244 27870000.000017296523 262864330.276098698378 1 60427.713141863 2024-04-27T17:06:55.456986+00:00 19994330.275819115341 27869999.999995958060 262864330.275811374187 1 60427.713153231 2024-04-27T17:06:56.439195+00:00 19994330.276117920876 27870000.000039808452 262864330.276154041290 1 60427.713164849 2024-04-27T17:06:57.442978+00:00 19994330.275800161064 27870000.000035058707 262864330.275831520557 1 60427.713176516 2024-04-27T17:06:58.451000+00:00 19994330.275733716786 27869999.999947223812 262864330.275677233934 1 60427.713187891 2024-04-27T17:06:59.433745+00:00 19994330.276305261999 27870000.000016156584 262864330.276317715645 1 60427.713199522 2024-04-27T17:07:00.438697+00:00 19994330.275856148452 27869999.999978493899 262864330.275830924511 1 60427.713211146 2024-04-27T17:07:01.443040+00:00 19994330.275972422212 27870000.000001396984 262864330.275970131159 1 60427.713222659 2024-04-27T17:07:02.437775+00:00 19994330.275564320385 27869999.999988790601 262864330.275549411774 1 60427.713234181 2024-04-27T17:07:03.433189+00:00 19994330.276003409177 27869999.999991264194 262864330.275990992785 1 60427.713245718 2024-04-27T17:07:04.430037+00:00 19994330.276109203696 27869999.999967679381 262864330.276073217392 1 60427.713257305 2024-04-27T17:07:05.431134+00:00 19994330.276072844863 27870000.000054121017 262864330.276123285294 1 60427.713268910 2024-04-27T17:07:06.433824+00:00 19994330.275869268924 27869999.999995250255 262864330.275860846043 1 60427.713280463 2024-04-27T17:07:07.431976+00:00 19994330.276028107852 27869999.999994382262 262864330.276018798351 1 60427.713292017 2024-04-27T17:07:08.430291+00:00 19994330.275977481157 27870000.000027075410 262864330.276000857353 1 60427.713303592 2024-04-27T17:07:09.430327+00:00 19994330.275876909494 27869999.999981869012 262864330.275855094194 1 60427.713315166 2024-04-27T17:07:10.430356+00:00 19994330.276185560971 27869999.999983377755 262864330.276165246964 1 60427.713326750 2024-04-27T17:07:11.431188+00:00 19994330.275812573731 27869999.999981466681 262864330.275790333748 1 60427.713338323 2024-04-27T17:07:12.431084+00:00 19994330.275688961148 27870000.000012002885 262864330.275697290897 1 60427.713349869 2024-04-27T17:07:13.428730+00:00 19994330.276183340698 27870000.000017680228 262864330.276197314262 1 60427.713361467 2024-04-27T17:07:14.430782+00:00 19994330.275994911790 27870000.000058792531 262864330.276050031185 1 60427.713373053 2024-04-27T17:07:15.431797+00:00 19994330.275923110545 27869999.999978829175 262864330.275898247957 1 60427.713384638 2024-04-27T17:07:16.432728+00:00 19994330.275802411139 27869999.999993368983 262864330.275792092085 1 60427.713396242 2024-04-27T17:07:17.435301+00:00 19994330.276144757867 27869999.999962668866 262864330.276103734970 1 60427.713407912 2024-04-27T17:07:18.443610+00:00 19994330.275955524296 27869999.999980192631 262864330.275932013988 1 60427.713419416 2024-04-27T17:07:19.437519+00:00 19994330.275947850198 27870000.000029411167 262864330.275973558426 1 60427.713431034 2024-04-27T17:07:20.441307+00:00 19994330.275880746543 27870000.000034298748 262864330.275911360979 1 60427.713442683 2024-04-27T17:07:21.447784+00:00 19994330.275888357311 27870000.000017154962 262864330.275901824236 1 60427.713454165 2024-04-27T17:07:22.439883+00:00 19994330.276205960661 27869999.999992396683 262864330.276194661856 1 60427.713465729 2024-04-27T17:07:23.439018+00:00 19994330.276025637984 27870000.000011257827 262864330.276033222675 1 60427.713477355 2024-04-27T17:07:24.443517+00:00 19994330.276029031724 27870000.000030238181 262864330.276055574417 1 60427.713488958 2024-04-27T17:07:25.445934+00:00 19994330.276014462113 27869999.999988690019 262864330.275999426842 1 60427.713500446 2024-04-27T17:07:26.438519+00:00 19994330.276145979762 27869999.999984245747 262864330.276126503944 1 60427.713512003 2024-04-27T17:07:27.437074+00:00 19994330.275794710964 27870000.000032499433 262864330.275823503733 1 60427.713523641 2024-04-27T17:07:28.442570+00:00 19994330.275943584740 27869999.999990720302 262864330.275930613279 1 60427.713535384 2024-04-27T17:07:29.457151+00:00 19994330.276086445898 27870000.000021755695 262864330.276104509830 1 60427.713546706 2024-04-27T17:07:30.435426+00:00 19994330.275907833129 27869999.999969318509 262864330.275873452425 1 60427.713558386 2024-04-27T17:07:31.444572+00:00 19994330.276051200926 27869999.999994166195 262864330.276041656733 1 60427.713569934 2024-04-27T17:07:32.442339+00:00 19994330.276263941079 27869999.999992728233 262864330.276252985001 1 60427.713581646 2024-04-27T17:07:33.454194+00:00 19994330.275990575552 27870000.000021599233 262864330.276008486748 1 60427.713593012 2024-04-27T17:07:34.436255+00:00 19994330.275973990560 27870000.000025946647 262864330.275996267796 1 60427.713604646 2024-04-27T17:07:35.441373+00:00 19994330.276069350541 27869999.999991223216 262864330.276056885719 1 60427.713616230 2024-04-27T17:07:36.442292+00:00 19994330.276008211076 27869999.999973766506 262864330.275978296995 1 60427.713627751 2024-04-27T17:07:37.437635+00:00 19994330.275949880481 27869999.999998096377 262864330.275944292545 1 60427.713639311 2024-04-27T17:07:38.436531+00:00 19994330.276055578142 27869999.999988209456 262864330.276040077209 1 60427.713650897 2024-04-27T17:07:39.437463+00:00 19994330.275731924921 27869999.999994460493 262864330.275722682476 1 60427.713662662 2024-04-27T17:07:40.454004+00:00 19994330.276186235249 27870000.000054139644 262864330.276236683130 1 60427.713674056 2024-04-27T17:07:41.438492+00:00 19994330.275951292366 27869999.999979291111 262864330.275926887989 1 60427.713685632 2024-04-27T17:07:42.438580+00:00 19994330.276054739952 27869999.999994263053 262864330.276045322418 1 60427.713697154 2024-04-27T17:07:43.434111+00:00 19994330.276060465723 27869999.999969180673 262864330.276025950909 1 60427.713708735 2024-04-27T17:07:44.434705+00:00 19994330.275726333261 27869999.999956518412 262864330.275679171085 1 60427.713720316 2024-04-27T17:07:45.435269+00:00 19994330.275749243796 27870000.000008046627 262864330.275753587484 1 60427.713731875 2024-04-27T17:07:46.434015+00:00 19994330.276144973934 27869999.999988641590 262864330.276129931211 1 60427.713743462 2024-04-27T17:07:47.435097+00:00 19994330.275810036808 27869999.999997146428 262864330.275803476572 1 60427.713755132 2024-04-27T17:07:48.443407+00:00 19994330.275898490101 27869999.999969445169 262864330.275864243507 1 60427.713766603 2024-04-27T17:07:49.434537+00:00 19994330.276340913028 27870000.000039439648 262864330.276376634836 1 60427.713778200 2024-04-27T17:07:50.436438+00:00 19994330.275788731873 27870000.000013705343 262864330.275798738003 1 60427.713789823 2024-04-27T17:07:51.440762+00:00 19994330.275888819247 27870000.000067532063 262864330.275952666998 1 60427.713801310 2024-04-27T17:07:52.433194+00:00 19994330.275960694999 27870000.000028990209 262864330.275985985994 1 60427.713812976 2024-04-27T17:07:53.441089+00:00 19994330.276427153498 27870000.000004991889 262864330.276428461075 1 60427.713824508 2024-04-27T17:07:54.437516+00:00 19994330.275722846389 27869999.999991767108 262864330.275710940361 1 60427.713836118 2024-04-27T17:07:55.440588+00:00 19994330.275863550603 27869999.999997217208 262864330.275857090950 1 60427.713847659 2024-04-27T17:07:56.437741+00:00 19994330.275878250599 27870000.000023305416 262864330.275897860527 1 60427.713859222 2024-04-27T17:07:57.436774+00:00 19994330.275842718780 27869999.999974090606 262864330.275813132524 1 60427.713870870 2024-04-27T17:07:58.443151+00:00 19994330.275683887303 27870000.000003688037 262864330.275683879852 1 60427.713882353 2024-04-27T17:07:59.435272+00:00 19994330.276158373803 27870000.000009845942 262864330.276164501905 1 60427.713893973 2024-04-27T17:08:00.439240+00:00 19994330.275927316397 27869999.999967060983 262864330.275890678167 1 60427.713905550 2024-04-27T17:08:01.439519+00:00 19994330.275817926973 27869999.999969653785 262864330.275783896446 1 60427.713917096 2024-04-27T17:08:02.437054+00:00 19994330.276164781302 27869999.999990899116 262864330.276151984930 1 60427.713928628 2024-04-27T17:08:03.433467+00:00 19994330.275696050376 27869999.999977905303 262864330.275670260191 1 60427.713940166 2024-04-27T17:08:04.430364+00:00 19994330.275890756398 27869999.999983068556 262864330.275870144367 1 60427.713951773 2024-04-27T17:08:05.433183+00:00 19994330.276183892041 27869999.999986946583 262864330.276167154312 1 60427.713963462 2024-04-27T17:08:06.443108+00:00 19994330.275959040970 27870000.000005558133 262864330.275960892439 1 60427.713974949 2024-04-27T17:08:07.435539+00:00 19994330.275790873915 27870000.000013552606 262864330.275800734758 1 60427.713986482 2024-04-27T17:08:08.431991+00:00 19994330.275920007378 27870000.000022847205 262864330.275939166546 1 60427.713998042 2024-04-27T17:08:09.430834+00:00 19994330.275944069028 27870000.000006161630 262864330.275946557522 1 60427.714009641 2024-04-27T17:08:10.432986+00:00 19994330.275835823268 27869999.999981023371 262864330.275813132524 1 60427.714021310 2024-04-27T17:08:11.441153+00:00 19994330.276118069887 27869999.999970972538 262864330.276085346937 1 60427.714032784 2024-04-27T17:08:12.432503+00:00 19994330.275847505778 27870000.000064264983 262864330.275908052921 1 60427.714044412 2024-04-27T17:08:13.437161+00:00 19994330.275993663818 27870000.000021211803 262864330.276011198759 1 60427.714055985 2024-04-27T17:08:14.437071+00:00 19994330.275927670300 27869999.999962143600 262864330.275886118412 1 60427.714067520 2024-04-27T17:08:15.433687+00:00 19994330.276155974716 27870000.000022836030 262864330.276175111532 1 60427.714079205 2024-04-27T17:08:16.443296+00:00 19994330.276065219194 27870000.000012129545 262864330.276073664427 1 60427.714090775 2024-04-27T17:08:17.442990+00:00 19994330.275913543999 27869999.999999735504 262864330.275909572840 1 60427.714102223 2024-04-27T17:08:18.432069+00:00 19994330.276075325906 27869999.999991256744 262864330.276062905788 1 60427.714113793 2024-04-27T17:08:19.431714+00:00 19994330.275794275105 27869999.999978102744 262864330.275768667459 1 60427.714125383 2024-04-27T17:08:20.433050+00:00 19994330.275998659432 27870000.000021893531 262864330.276016861200 1 60427.714136987 2024-04-27T17:08:21.435652+00:00 19994330.276065003127 27870000.000025790185 262864330.276087075472 1 60427.714148506 2024-04-27T17:08:22.430922+00:00 19994330.275890357792 27869999.999950613827 262864330.275837272406 1 60427.714160163 2024-04-27T17:08:23.438070+00:00 19994330.275945793837 27870000.000013630837 262864330.275955706835 1 60427.714171649 2024-04-27T17:08:24.430500+00:00 19994330.275982063264 27869999.999983910471 262864330.275962263346 1 60427.714183245 2024-04-27T17:08:25.432389+00:00 19994330.276133161038 27870000.000035706908 262864330.276165157557 1 60427.714194797 2024-04-27T17:08:26.430468+00:00 19994330.275821071118 27870000.000005275011 262864330.275822639465 1 60427.714206380 2024-04-27T17:08:27.431269+00:00 19994330.276178881526 27869999.999972295016 262864330.276147484779 1 60427.714217944 2024-04-27T17:08:28.430385+00:00 19994330.275850389153 27870000.000037405640 262864330.275884091854 1 60427.714229520 2024-04-27T17:08:29.430522+00:00 19994330.275958459824 27870000.000010371208 262864330.275965124369 1 60427.714241103 2024-04-27T17:08:30.431330+00:00 19994330.276157915592 27869999.999978408217 262864330.276132643223 1 60427.714252688 2024-04-27T17:08:31.432194+00:00 19994330.275916270912 27869999.999989226460 262864330.275901794434 1 60427.714264242 2024-04-27T17:08:32.430456+00:00 19994330.275957860053 27869999.999997269362 262864330.275951415300 1 60427.714275817 2024-04-27T17:08:33.430574+00:00 19994330.275859117508 27869999.999991767108 262864330.275847196579 1 60427.714287429 2024-04-27T17:08:34.433830+00:00 19994330.275883074850 27869999.999978892505 262864330.275858283043 1 60427.714298973 2024-04-27T17:08:35.431242+00:00 19994330.276048064232 27870000.000022407621 262864330.276066780090 1 60427.714310562 2024-04-27T17:08:36.432556+00:00 19994330.276030812413 27869999.999973732978 262864330.276000857353 1 60427.714322093 2024-04-27T17:08:37.428865+00:00 19994330.276006240398 27869999.999999713153 262864330.276002258062 1 60427.714333713 2024-04-27T17:08:38.432824+00:00 19994330.275882072747 27870000.000002164394 262864330.275880545378 1 60427.714345488 2024-04-27T17:08:39.450174+00:00 19994330.276041168720 27870000.000012610108 262864330.276050090790 1 60427.714356894 2024-04-27T17:08:40.435592+00:00 19994330.275913640857 27869999.999987784773 262864330.275897741318 1 60427.714368462 2024-04-27T17:08:41.435107+00:00 19994330.275934040546 27870000.000056177378 262864330.275986522436 1 60427.714380019 2024-04-27T17:08:42.433658+00:00 19994330.276043478400 27870000.000041168183 262864330.276080936193 1 60427.714391614 2024-04-27T17:08:43.435439+00:00 19994330.276124250144 27869999.999989155680 262864330.276109695435 1 60427.714403187 2024-04-27T17:08:44.435388+00:00 19994330.275919880718 27869999.999985661358 262864330.275901854038 1 60427.714414751 2024-04-27T17:08:45.434469+00:00 19994330.275876000524 27870000.000026736408 262864330.275899052620 1 60427.714426429 2024-04-27T17:08:46.443460+00:00 19994330.275974079967 27869999.999973557889 262864330.275943934917 1 60427.714437933 2024-04-27T17:08:47.437414+00:00 19994330.275897357613 27869999.999968077987 262864330.275861740112 1 60427.714450033 2024-04-27T17:08:48.482900+00:00 19994330.275811038911 27869999.999996270984 262864330.275803625584 1 60427.714461303 2024-04-27T17:08:49.456605+00:00 19994330.275942724198 27870000.000011689961 262864330.275950700045 1 60427.714472695 2024-04-27T17:08:50.440853+00:00 19994330.275925315917 27869999.999982748181 262864330.275904357433 1 60427.714484210 2024-04-27T17:08:51.435739+00:00 19994330.276104632765 27870000.000016834587 262864330.276117771864 1 60427.714495786 2024-04-27T17:08:52.435959+00:00 19994330.275966454297 27870000.000001270324 262864330.275964051485 1 60427.714507326 2024-04-27T17:08:53.432963+00:00 19994330.275951635092 27870000.000008143485 262864330.275956064463 1 60427.714518876 2024-04-27T17:08:54.430854+00:00 19994330.275923892856 27870000.000038381666 262864330.275958597660 1 60427.714530486 2024-04-27T17:08:55.434011+00:00 19994330.275979254395 27870000.000005837530 262864330.275981396437 1 60427.714542205 2024-04-27T17:08:56.446495+00:00 19994330.276032216847 27869999.999962504953 262864330.275991022587 1 60427.714553761 2024-04-27T17:08:57.444946+00:00 19994330.275964599103 27870000.000021014363 262864330.275981903076 1 60427.714565263 2024-04-27T17:08:58.438712+00:00 19994330.275803614408 27870000.000031594187 262864330.275831520557 1 60427.714576861 2024-04-27T17:08:59.440824+00:00 19994330.276052635163 27869999.999966371804 262864330.276015311480 1 60427.714588430 2024-04-27T17:09:00.440342+00:00 19994330.275988377631 27870000.000034891069 262864330.276019573212 1 60427.714600069 2024-04-27T17:09:01.445917+00:00 19994330.275935176760 27869999.999976020306 262864330.275907486677 1 60427.714611597 2024-04-27T17:09:02.442016+00:00 19994330.275860797614 27870000.000021770597 262864330.275878846645 1 60427.714623065 2024-04-27T17:09:03.432826+00:00 19994330.275874778628 27869999.999942354858 262864330.275813460350 1 60427.714634641 2024-04-27T17:09:04.433005+00:00 19994330.276008781046 27869999.999979797751 262864330.275984883308 1 60427.714646215 2024-04-27T17:09:05.432919+00:00 19994330.275983911008 27870000.000013291836 262864330.275993496180 1 60427.714657796 2024-04-27T17:09:06.433541+00:00 19994330.276136070490 27869999.999986924231 262864330.276119291782 1 60427.714669320 2024-04-27T17:09:07.429214+00:00 19994330.275672778487 27869999.999985873699 262864330.275654971600 1 60427.714680969 2024-04-27T17:09:08.435699+00:00 19994330.276022017002 27869999.999997723848 262864330.276016056538 1 60427.714692538 2024-04-27T17:09:09.435309+00:00 19994330.276050020009 27870000.000012654811 262864330.276059001684 1 60427.714704090 2024-04-27T17:09:10.433354+00:00 19994330.275799475610 27870000.000022545457 262864330.275818318129 1 60427.714715697 2024-04-27T17:09:11.436218+00:00 19994330.276073195040 27869999.999977625906 262864330.276047110558 1 60427.714727267 2024-04-27T17:09:12.435837+00:00 19994330.275873187929 27870000.000017143786 262864330.275886625051 1 60427.714738839 2024-04-27T17:09:13.435663+00:00 19994330.275992166251 27870000.000036817044 262864330.276025265455 1 60427.714750448 2024-04-27T17:09:14.438724+00:00 19994330.276033058763 27870000.000002317131 262864330.276031672955 1 60427.714762078 2024-04-27T17:09:15.443535+00:00 19994330.275821778923 27869999.999938514084 262864330.275756597519 1 60427.714773551 2024-04-27T17:09:16.434811+00:00 19994330.276158779860 27870000.000020325184 262864330.276175409555 1 60427.714785143 2024-04-27T17:09:17.436382+00:00 19994330.276079587638 27870000.000010538846 262864330.276086449623 1 60427.714796788 2024-04-27T17:09:18.442447+00:00 19994330.275746829808 27870000.000006120652 262864330.275749236345 1 60427.714808285 2024-04-27T17:09:19.435821+00:00 19994330.276077989489 27869999.999988038093 262864330.276062339544 1 60427.714819799 2024-04-27T17:09:20.430626+00:00 19994330.275838118047 27869999.999983705580 262864330.275818109512 1 60427.714831449 2024-04-27T17:09:21.437182+00:00 19994330.275986209512 27870000.000017426908 262864330.275999963284 1 60427.714843126 2024-04-27T17:09:22.446042+00:00 19994330.275965936482 27869999.999986577779 262864330.275948822498 1 60427.714854542 2024-04-27T17:09:23.432409+00:00 19994330.275820303708 27870000.000033356249 262864330.275849968195 1 60427.714866258 2024-04-27T17:09:24.444721+00:00 19994330.276185914874 27870000.000034507364 262864330.276216745377 1 60427.714877814 2024-04-27T17:09:25.443109+00:00 19994330.275889165699 27869999.999961443245 262864330.275846898556 1 60427.714889260 2024-04-27T17:09:26.432095+00:00 19994330.275984879583 27869999.999980032444 262864330.275961220264 1 60427.714900864 2024-04-27T17:09:27.434669+00:00 19994330.275880590081 27870000.000001385808 262864330.275878250599 1 60427.714912391 2024-04-27T17:09:28.430601+00:00 19994330.276117432863 27870000.000010028481 262864330.276123762131 1 60427.714923957 2024-04-27T17:09:29.429941+00:00 19994330.276031613350 27869999.999962411821 262864330.275990337133 1 60427.714935540 2024-04-27T17:09:30.430683+00:00 19994330.275909859687 27869999.999991077930 262864330.275897264481 1 60427.714947119 2024-04-27T17:09:31.431122+00:00 19994330.275806345046 27870000.000012446195 262864330.275815099478 1 60427.714958702 2024-04-27T17:09:32.431839+00:00 19994330.276039876044 27869999.999993890524 262864330.276030063629 1 60427.714970242 2024-04-27T17:09:33.428927+00:00 19994330.275704126805 27870000.000006690621 262864330.275707095861 1 60427.714981896 2024-04-27T17:09:34.435849+00:00 19994330.276071395725 27869999.999981075525 262864330.276048779488 1 60427.714993422 2024-04-27T17:09:35.431667+00:00 19994330.276081178337 27870000.000041656196 262864330.276119142771 1 60427.715005018 2024-04-27T17:09:36.433561+00:00 19994330.275903813541 27869999.999980483204 262864330.275880604982 1 60427.715016592 2024-04-27T17:09:37.433593+00:00 19994330.275793392211 27870000.000016659498 262864330.275806367397 1 60427.715028157 2024-04-27T17:09:38.432803+00:00 19994330.275896940380 27869999.999994687736 262864330.275887936354 1 60427.715039711 2024-04-27T17:09:39.431036+00:00 19994330.275870800018 27870000.000031687319 262864330.275898784399 1 60427.715051330 2024-04-27T17:09:40.434888+00:00 19994330.276123546064 27869999.999970123172 262864330.276089996099 1 60427.715062942 2024-04-27T17:09:41.438217+00:00 19994330.275951944292 27869999.999986320734 262864330.275934576988 1 60427.715074449 2024-04-27T17:09:42.432366+00:00 19994330.275872007012 27869999.999955102801 262864330.275823414326 1 60427.715086016 2024-04-27T17:09:43.431776+00:00 19994330.276021838188 27870000.000025250018 262864330.276043385267 1 60427.715097598 2024-04-27T17:09:44.432493+00:00 19994330.275866501033 27870000.000033665448 262864330.275896489620 1 60427.715109169 2024-04-27T17:09:45.432141+00:00 19994330.276091493666 27869999.999980691820 262864330.276068478823 1 60427.715120735 2024-04-27T17:09:46.431479+00:00 19994330.276076596230 27870000.000024843961 262864330.276097744703 1 60427.715132357 2024-04-27T17:09:47.435649+00:00 19994330.275733929127 27869999.999991282821 262864330.275721520185 1 60427.715143873 2024-04-27T17:09:48.430616+00:00 19994330.276022411883 27869999.999988570809 262864330.276007264853 1 60427.715155470 2024-04-27T17:09:49.432571+00:00 19994330.275942448527 27869999.999950490892 262864330.275889247656 1 60427.715167041 2024-04-27T17:09:50.432350+00:00 19994330.276030194014 27870000.000003747642 262864330.276030242443 1 60427.715178578 2024-04-27T17:09:51.429114+00:00 19994330.276087094098 27870000.000011604279 262864330.276095002890 1 60427.715190319 2024-04-27T17:09:52.443559+00:00 19994330.275961536914 27869999.999988708645 262864330.275946557522 1 60427.715201752 2024-04-27T17:09:53.431404+00:00 19994330.276000626385 27870000.000013228506 262864330.276010155678 1 60427.715213331 2024-04-27T17:09:54.431856+00:00 19994330.276072818786 27870000.000007480383 262864330.276076614857 1 60427.715224930 2024-04-27T17:09:55.433940+00:00 19994330.275909792632 27870000.000010263175 262864330.275916337967 1 60427.715236480 2024-04-27T17:09:56.431866+00:00 19994330.275990974158 27870000.000001855195 262864330.275989115238 1 60427.715248034 2024-04-27T17:09:57.430115+00:00 19994330.275787133723 27870000.000020068139 262864330.275803506374 1 60427.715259612 2024-04-27T17:09:58.430476+00:00 19994330.275943610817 27869999.999993287027 262864330.275933206081 1 60427.715271219 2024-04-27T17:09:59.433318+00:00 19994330.275675076991 27869999.999976955354 262864330.275648355484 1 60427.715282761 2024-04-27T17:10:00.430561+00:00 19994330.276091627777 27870000.000017173588 262864330.276105105877 1 60427.715294348 2024-04-27T17:10:01.431635+00:00 19994330.275867912918 27870000.000052560121 262864330.275916785002 1 60427.715306027 2024-04-27T17:10:02.440731+00:00 19994330.276051141322 27869999.999988704920 262864330.276036143303 1 60427.715317594 2024-04-27T17:10:03.440167+00:00 19994330.275797158480 27870000.000027321279 262864330.275820791721 1 60427.715329188 2024-04-27T17:10:04.441863+00:00 19994330.275794502348 27870000.000010360032 262864330.275801181793 1 60427.715340802 2024-04-27T17:10:05.445297+00:00 19994330.276009671390 27870000.000004310161 262864330.276010304689 1 60427.715352373 2024-04-27T17:10:06.445052+00:00 19994330.275846660137 27869999.999990221113 262864330.275833189487 1 60427.715363975 2024-04-27T17:10:07.447409+00:00 19994330.275918733329 27869999.999955948442 262864330.275870978832 1 60427.715375531 2024-04-27T17:10:08.445910+00:00 19994330.275955338031 27870000.000009112060 262864330.275960773230 1 60427.715387024 2024-04-27T17:10:09.438896+00:00 19994330.275593694299 27870000.000003069639 262864330.275593072176 1 60427.715398655 2024-04-27T17:10:10.443795+00:00 19994330.276186123490 27869999.999987177551 262864330.276169598103 1 60427.715410230 2024-04-27T17:10:11.443868+00:00 19994330.275926452130 27869999.999981708825 262864330.275904446840 1 60427.715421726 2024-04-27T17:10:12.437145+00:00 19994330.275765262544 27869999.999978754669 262864330.275740325451 1 60427.715433261 2024-04-27T17:10:13.433742+00:00 19994330.275838986039 27870000.000006683171 262864330.275841951370 1 60427.715444961 2024-04-27T17:10:14.444614+00:00 19994330.276023473591 27870000.000049706548 262864330.276069492102 1 60427.715456543 2024-04-27T17:10:15.445362+00:00 19994330.275910489261 27869999.999987512827 262864330.275894314051 1 60427.715468084 2024-04-27T17:10:16.442407+00:00 19994330.275988988578 27870000.000040195882 262864330.276025503874 1 60427.715479552 2024-04-27T17:10:17.433254+00:00 19994330.275838211179 27869999.999979414046 262864330.275813937187 1 60427.715491201 2024-04-27T17:10:18.439732+00:00 19994330.275878101587 27869999.999999646097 262864330.275874048471 1 60427.715502730 2024-04-27T17:10:19.435889+00:00 19994330.275776319206 27870000.000018198043 262864330.275790840387 1 60427.715514301 2024-04-27T17:10:20.435605+00:00 19994330.276266112924 27869999.999963946640 262864330.276226341724 1 60427.715525890 2024-04-27T17:10:21.436884+00:00 19994330.276033420116 27869999.999988943338 262864330.276018679142 1 60427.715537420 2024-04-27T17:10:22.433032+00:00 19994330.275945603848 27869999.999985016882 262864330.275926917791 1 60427.715549069 2024-04-27T17:10:23.439524+00:00 19994330.275688041002 27869999.999966975302 262864330.275651335716 1 60427.715560564 2024-04-27T17:10:24.432719+00:00 19994330.276139032096 27870000.000038515776 262864330.276173830032 1 60427.715572185 2024-04-27T17:10:25.436780+00:00 19994330.276052381843 27869999.999983839691 262864330.276032537222 1 60427.715583739 2024-04-27T17:10:26.435073+00:00 19994330.275736346841 27869999.999994762242 262864330.275727391243 1 60427.715595293 2024-04-27T17:10:27.433281+00:00 19994330.276021458209 27870000.000047445297 262864330.276065200567 1 60427.715606852 2024-04-27T17:10:28.431986+00:00 19994330.275845024735 27870000.000008948147 262864330.275850266218 1 60427.715618446 2024-04-27T17:10:29.433674+00:00 19994330.275762692094 27869999.999971758574 262864330.275730729103 1 60427.715630036 2024-04-27T17:10:30.435151+00:00 19994330.276165582240 27870000.000023789704 262864330.276185661554 1 60427.715641581 2024-04-27T17:10:31.432565+00:00 19994330.275817461312 27870000.000076279044 262864330.275890052319 1 60427.715653193 2024-04-27T17:10:32.435878+00:00 19994330.276083353907 27869999.999940074980 262864330.276019722223 1 60427.715664756 2024-04-27T17:10:33.434984+00:00 19994330.275932092220 27870000.000000812113 262864330.275929212570 1 60427.715676290 2024-04-27T17:10:34.431462+00:00 19994330.276031047106 27869999.999951571226 262864330.275978922844 1 60427.715687897 2024-04-27T17:10:35.434274+00:00 19994330.275954395533 27869999.999981157482 262864330.275931864977 1 60427.715699456 2024-04-27T17:10:36.432959+00:00 19994330.276072379202 27870000.000009108335 262864330.276077806950 1 60427.715711024 2024-04-27T17:10:37.432420+00:00 19994330.275948472321 27870000.000015944242 262864330.275960713625 1 60427.715722590 2024-04-27T17:10:38.431796+00:00 19994330.275920242071 27870000.000011969358 262864330.275928527117 1 60427.715734184 2024-04-27T17:10:39.433496+00:00 19994330.276088785380 27869999.999992422760 262864330.276077508926 1 60427.715745858 2024-04-27T17:10:40.442149+00:00 19994330.276107601821 27869999.999965127558 262864330.276069045067 1 60427.715757347 2024-04-27T17:10:41.434761+00:00 19994330.276005499065 27869999.999938681722 262864330.275940477848 1 60427.715768896 2024-04-27T17:10:42.432572+00:00 19994330.276080723852 27870000.000017117709 262864330.276094138622 1 60427.715780541 2024-04-27T17:10:43.438771+00:00 19994330.276043269783 27870000.000019896775 262864330.276059478521 1 60427.715792026 2024-04-27T17:10:44.431052+00:00 19994330.275807779282 27869999.999971453100 262864330.275775521994 1 60427.715803660 2024-04-27T17:10:45.436220+00:00 19994330.275994349271 27870000.000014189631 262864330.276004850864 1 60427.715815246 2024-04-27T17:10:46.437277+00:00 19994330.276077281684 27870000.000051297247 262864330.276124864817 1 60427.715826747 2024-04-27T17:10:47.430982+00:00 19994330.275880478323 27870000.000001702458 262864330.275878489017 1 60427.715838412 2024-04-27T17:10:48.438832+00:00 19994330.275983434170 27870000.000022206455 262864330.276001930237 1 60427.715849945 2024-04-27T17:10:49.435223+00:00 19994330.276029892266 27869999.999987751245 262864330.276013940573 1 60427.715861478 2024-04-27T17:10:50.431672+00:00 19994330.275752514601 27870000.000044912100 262864330.275793731213 1 60427.715873115 2024-04-27T17:10:51.437091+00:00 19994330.275961920619 27869999.999966319650 262864330.275924563408 1 60427.715884625 2024-04-27T17:10:52.431614+00:00 19994330.276080362499 27870000.000010952353 262864330.276087641716 1 60427.715896188 2024-04-27T17:10:53.430680+00:00 19994330.275996975601 27870000.000011026859 262864330.276004314423 1 60427.715907797 2024-04-27T17:10:54.433671+00:00 19994330.276133220643 27869999.999998819083 262864330.276128321886 1 60427.715919354 2024-04-27T17:10:55.432160+00:00 19994330.276070423424 27869999.999947581440 262864330.276014298201 1 60427.715930986 2024-04-27T17:10:56.437156+00:00 19994330.276018720120 27870000.000011488795 262864330.276026517153 1 60427.715942504 2024-04-27T17:10:57.432321+00:00 19994330.275760117918 27870000.000051960349 262864330.275808393955 1 60427.715954045 2024-04-27T17:10:58.429467+00:00 19994330.275976091623 27870000.000011358410 262864330.275983750820 1 60427.715965645 2024-04-27T17:10:59.431730+00:00 19994330.276066496968 27870000.000001233071 262864330.276064038277 1 60427.715977242 2024-04-27T17:11:00.433723+00:00 19994330.275873079896 27870000.000006709248 262864330.275876104832 1 60427.715989045 2024-04-27T17:11:01.453510+00:00 19994330.275975041091 27869999.999986890703 262864330.275958240032 1 60427.716000403 2024-04-27T17:11:02.434791+00:00 19994330.276011634618 27870000.000005532056 262864330.276013493538 1 60427.716011926 2024-04-27T17:11:03.430417+00:00 19994330.275874063373 27870000.000030163676 262864330.275900542736 1 60427.716023557 2024-04-27T17:11:04.435332+00:00 19994330.275990936905 27869999.999980777502 262864330.275968015194 1 60427.716035162 2024-04-27T17:11:05.438003+00:00 19994330.275962512940 27870000.000016592443 262864330.275975406170 1 60427.716046696 2024-04-27T17:11:06.434496+00:00 19994330.276090312749 27869999.999897602946 262864330.275984227657 1 60427.716058249 2024-04-27T17:11:07.432719+00:00 19994330.276002593338 27869999.999935638160 262864330.275934517384 1 60427.716069847 2024-04-27T17:11:08.434762+00:00 19994330.275956604630 27870000.000040069222 262864330.275992959738 1 60427.716081395 2024-04-27T17:11:09.432550+00:00 19994330.275842472911 27869999.999998256564 262864330.275837063789 1 60427.716092970 2024-04-27T17:11:10.432630+00:00 19994330.276018586010 27869999.999989159405 262864330.276004046202 1 60427.716104606 2024-04-27T17:11:11.437923+00:00 19994330.276219643652 27870000.000045564026 262864330.276261508465 1 60427.716116099 2024-04-27T17:11:12.430936+00:00 19994330.275908146054 27869999.999974340200 262864330.275878787041 1 60427.716127693 2024-04-27T17:11:13.432687+00:00 19994330.276113424450 27870000.000019472092 262864330.276129186153 1 60427.716139259 2024-04-27T17:11:14.432004+00:00 19994330.276021435857 27869999.999997939914 262864330.276015698910 1 60427.716150830 2024-04-27T17:11:15.431668+00:00 19994330.275966726243 27869999.999988909811 262864330.275951951742 1 60427.716162393 2024-04-27T17:11:16.430790+00:00 19994330.276161666960 27870000.000023867935 262864330.276181846857 1 60427.716173969 2024-04-27T17:11:17.430951+00:00 19994330.276008903980 27869999.999970350415 262864330.275975555182 1 60427.716185548 2024-04-27T17:11:18.431390+00:00 19994330.276000417769 27869999.999976266176 262864330.275972992182 1 60427.716197125 2024-04-27T17:11:19.431593+00:00 19994330.275963153690 27870000.000004213303 262864330.275963664055 1 60427.716208687 2024-04-27T17:11:20.430506+00:00 19994330.275713212788 27870000.000017311424 262864330.275726824999 1 60427.716220272 2024-04-27T17:11:21.431474+00:00 19994330.276051554829 27870000.000013612211 262864330.276061475277 1 60427.716231842 2024-04-27T17:11:22.431139+00:00 19994330.275982491672 27869999.999988529831 262864330.275967329741 1 60427.716243433 2024-04-27T17:11:23.432610+00:00 19994330.275961313397 27870000.000007640570 262864330.275965243578 1 60427.716255014 2024-04-27T17:11:24.433186+00:00 19994330.275900598615 27870000.000012047589 262864330.275908946991 1 60427.716266547 2024-04-27T17:11:25.429666+00:00 19994330.276243299246 27870000.000024121255 262864330.276263713837 1 60427.716278142 2024-04-27T17:11:26.431481+00:00 19994330.275941900909 27869999.999983601272 262864330.275921821594 1 60427.716289698 2024-04-27T17:11:27.429894+00:00 19994330.276057608426 27869999.999999888241 262864330.276053786278 1 60427.716301368 2024-04-27T17:11:28.438158+00:00 19994330.276092976332 27870000.000018328428 262864330.276107609272 1 60427.716312888 2024-04-27T17:11:29.433476+00:00 19994330.275930602103 27869999.999990902841 262864330.275917828083 1 60427.716324433 2024-04-27T17:11:30.431044+00:00 19994330.275899179280 27870000.000002421439 262864330.275897890329 1 60427.716336012 2024-04-27T17:11:31.431470+00:00 19994330.276012264192 27870000.000012256205 262864330.276020824909 1 60427.716347601 2024-04-27T17:11:32.432729+00:00 19994330.275939468294 27870000.000026714057 262864330.275962471962 1 60427.716359165 2024-04-27T17:11:33.431801+00:00 19994330.276112541556 27869999.999954909086 262864330.276063740253 1 60427.716370739 2024-04-27T17:11:34.431819+00:00 19994330.275930996984 27870000.000031147152 262864330.275958448648 1 60427.716382329 2024-04-27T17:11:35.433202+00:00 19994330.275988850743 27869999.999966684729 262864330.275951832533 1 60427.716393888 2024-04-27T17:11:36.431891+00:00 19994330.275997046381 27870000.000011462718 262864330.276004821062 1 60427.716405470 2024-04-27T17:11:37.432614+00:00 19994330.275793246925 27869999.999944865704 262864330.275734424591 1 60427.716417026 2024-04-27T17:11:38.431013+00:00 19994330.276236500591 27870000.000012643635 262864330.276245445013 1 60427.716428626 2024-04-27T17:11:39.433272+00:00 19994330.275710511953 27869999.999993253499 262864330.275700092316 1 60427.716440169 2024-04-27T17:11:40.430561+00:00 19994330.276020273566 27870000.000011812896 262864330.276028394699 1 60427.716451748 2024-04-27T17:11:41.431020+00:00 19994330.275805663317 27870000.000005338341 262864330.275807291269 1 60427.716463397 2024-04-27T17:11:42.437512+00:00 19994330.276111144572 27869999.999942369759 262864330.276049822569 1 60427.716474947 2024-04-27T17:11:43.435364+00:00 19994330.275899201632 27869999.999998047948 262864330.275893539190 1 60427.716486476 2024-04-27T17:11:44.431518+00:00 19994330.275920405984 27870000.000000137836 262864330.275916874409 1 60427.716498087 2024-04-27T17:11:45.434692+00:00 19994330.275929395109 27870000.000002484769 262864330.275928169489 1 60427.716509610 2024-04-27T17:11:46.430347+00:00 19994330.276005171239 27870000.000014290214 262864330.276015788317 1 60427.716521236 2024-04-27T17:11:47.434766+00:00 19994330.275948043913 27869999.999994374812 262864330.275938719511 1 60427.716532788 2024-04-27T17:11:48.432906+00:00 19994330.276015520096 27869999.999987512827 262864330.275999337435 1 60427.716544342 2024-04-27T17:11:49.431157+00:00 19994330.275938216597 27870000.000031828880 262864330.275966346264 1 60427.716555922 2024-04-27T17:11:50.431662+00:00 19994330.276082281023 27870000.000025905669 262864330.276104480028 1 60427.716567509 2024-04-27T17:11:51.432813+00:00 19994330.275832355022 27870000.000006645918 262864330.275835305452 1 60427.716579064 2024-04-27T17:11:52.431151+00:00 19994330.275994598866 27869999.999986153096 262864330.275977045298 1 60427.716590739 2024-04-27T17:11:53.439846+00:00 19994330.275870848447 27870000.000043354928 262864330.275910526514 1 60427.716602219 2024-04-27T17:11:54.431723+00:00 19994330.276071161032 27869999.999964661896 262864330.276032119989 1 60427.716613812 2024-04-27T17:11:55.433351+00:00 19994330.275913119316 27869999.999991428107 262864330.275900840759 1 60427.716625383 2024-04-27T17:11:56.433087+00:00 19994330.276043061167 27869999.999995674938 262864330.276035040617 1 60427.716636982 2024-04-27T17:11:57.435233+00:00 19994330.275913864374 27869999.999993238598 262864330.275903403759 1 60427.716648530 2024-04-27T17:11:58.432975+00:00 19994330.275990180671 27869999.999986607581 262864330.275973111391 1 60427.716660106 2024-04-27T17:11:59.433141+00:00 19994330.276075791568 27869999.999981682748 262864330.276053756475 1 60427.716671707 2024-04-27T17:12:00.435456+00:00 19994330.275934576988 27869999.999962411821 262864330.275893300772 1 60427.716683290 2024-04-27T17:12:01.436236+00:00 19994330.275938332081 27870000.000046059489 262864330.275980710983 1 60427.716694943 2024-04-27T17:12:02.443052+00:00 19994330.276122204959 27870000.000045787543 262864330.276164293289 1 60427.716706543 2024-04-27T17:12:03.445333+00:00 19994330.275879926980 27869999.999946024269 262864330.275822252035 1 60427.716718093 2024-04-27T17:12:04.443263+00:00 19994330.276105515659 27869999.999994680285 262864330.276096522808 1 60427.716729565 2024-04-27T17:12:05.434366+00:00 19994330.275983214378 27870000.000016253442 262864330.275995761156 1 60427.716741226 2024-04-27T17:12:06.441874+00:00 19994330.275903772563 27869999.999961335212 262864330.275861412287 1 60427.716752840 2024-04-27T17:12:07.445385+00:00 19994330.275975894183 27869999.999981317669 262864330.275953501463 1 60427.716764387 2024-04-27T17:12:08.443009+00:00 19994330.276170000434 27870000.000040240586 262864330.276206552982 1 60427.716775966 2024-04-27T17:12:09.443505+00:00 19994330.275904063135 27869999.999989625067 262864330.275889992714 1 60427.716787493 2024-04-27T17:12:10.439360+00:00 19994330.275975555182 27869999.999964687973 262864330.275936543941 1 60427.716799037 2024-04-27T17:12:11.436738+00:00 19994330.275884862989 27869999.999973922968 262864330.275855094194 1 60427.716810692 2024-04-27T17:12:12.443763+00:00 19994330.275911465287 27870000.000028938055 262864330.275936722755 1 60427.716822242 2024-04-27T17:12:13.441722+00:00 19994330.275961361825 27869999.999991908669 262864330.275949567556 1 60427.716833727 2024-04-27T17:12:14.434022+00:00 19994330.275892291218 27870000.000050287694 262864330.275938868523 1 60427.716845310 2024-04-27T17:12:15.434789+00:00 19994330.275956958532 27869999.999980911613 262864330.275934189558 1 60427.716857831 2024-04-27T17:12:16.516543+00:00 19994330.276056207716 27869999.999999836087 262864330.276052325964 1 60427.716868534 2024-04-27T17:12:17.441320+00:00 19994330.276001095772 27869999.999982059002 262864330.275979459286 1 60427.716880131 2024-04-27T17:12:18.443301+00:00 19994330.275813952088 27869999.999979980290 262864330.275790214539 1 60427.716891772 2024-04-27T17:12:19.449115+00:00 19994330.276072394103 27870000.000015888363 262864330.276084572077 1 60427.716903197 2024-04-27T17:12:20.436185+00:00 19994330.276034612209 27870000.000010311604 262864330.276041239500 1 60427.716914759 2024-04-27T17:12:21.435163+00:00 19994330.276177473366 27869999.999984446913 262864330.276158213615 1 60427.716926422 2024-04-27T17:12:22.442897+00:00 19994330.275917444378 27869999.999998807907 262864330.275912553072 1 60427.716937861 2024-04-27T17:12:23.431247+00:00 19994330.276303377002 27869999.999948933721 262864330.276248604059 1 60427.716949605 2024-04-27T17:12:24.445867+00:00 19994330.275912329555 27870000.000012353063 262864330.275920987129 1 60427.716961103 2024-04-27T17:12:25.439299+00:00 19994330.276021331549 27869999.999997112900 262864330.276014745235 1 60427.716972611 2024-04-27T17:12:26.433618+00:00 19994330.276092916727 27870000.000007599592 262864330.276096820831 1 60427.716984295 2024-04-27T17:12:27.443114+00:00 19994330.275802362710 27870000.000000819564 262864330.275799512863 1 60427.716995783 2024-04-27T17:12:28.435632+00:00 19994330.276003856212 27869999.999960474670 262864330.275960654020 1 60427.717007382 2024-04-27T17:12:29.437793+00:00 19994330.275921609253 27870000.000005811453 262864330.275923728943 1 60427.717018912 2024-04-27T17:12:30.433972+00:00 19994330.276150126010 27870000.000023737550 262864330.276170164347 1 60427.717030570 2024-04-27T17:12:31.441280+00:00 19994330.276000984013 27870000.000041402876 262864330.276038676500 1 60427.717042095 2024-04-27T17:12:32.437044+00:00 19994330.275712128729 27869999.999981489033 262864330.275689929724 1 60427.717053725 2024-04-27T17:12:33.441883+00:00 19994330.276175905019 27869999.999959878623 262864330.276132106781 1 60427.717065274 2024-04-27T17:12:34.439704+00:00 19994330.275902375579 27869999.999977421016 262864330.275876104832 1 60427.717076787 2024-04-27T17:12:35.434411+00:00 19994330.276176437736 27869999.999982420355 262864330.276155173779 1 60427.717088320 2024-04-27T17:12:36.430874+00:00 19994330.275624774396 27870000.000022649765 262864330.275643736124 1 60427.717099991 2024-04-27T17:12:37.439225+00:00 19994330.276049550623 27869999.999978400767 262864330.276024252176 1 60427.717111457 2024-04-27T17:12:38.429921+00:00 19994330.276083383709 27870000.000014234334 262864330.276093930006 1 60427.717123045 2024-04-27T17:12:39.431106+00:00 19994330.276173286140 27870000.000021588057 262864330.276191174984 1 60427.717134660 2024-04-27T17:12:40.434588+00:00 19994330.275885201991 27870000.000011056662 262864330.275892555714 1 60427.717146195 2024-04-27T17:12:41.431229+00:00 19994330.275965437293 27870000.000001538545 262864330.275963306427 1 60427.717157820 2024-04-27T17:12:42.435671+00:00 19994330.275988206267 27869999.999980524182 262864330.275965034962 1 60427.717169385 2024-04-27T17:12:43.434890+00:00 19994330.276314504445 27869999.999999083579 262864330.276309877634 1 60427.717180915 2024-04-27T17:12:44.431068+00:00 19994330.275712616742 27870000.000009521842 262864330.275718450546 1 60427.717192545 2024-04-27T17:12:45.435902+00:00 19994330.276192855090 27870000.000021331012 262864330.276210486889 1 60427.717204156 2024-04-27T17:12:46.439071+00:00 19994330.275997180492 27870000.000008642673 262864330.276002138853 1 60427.717215704 2024-04-27T17:12:47.436852+00:00 19994330.276003304869 27870000.000035967678 262864330.276035577059 1 60427.717227272 2024-04-27T17:12:48.436301+00:00 19994330.275954071432 27870000.000014770776 262864330.275965154171 1 60427.717238843 2024-04-27T17:12:49.436010+00:00 19994330.276032969356 27870000.000009823591 262864330.276039123535 1 60427.717250429 2024-04-27T17:12:50.437088+00:00 19994330.276100989431 27869999.999981589615 262864330.276078879833 1 60427.717261975 2024-04-27T17:12:51.434594+00:00 19994330.275961957872 27870000.000025387853 262864330.275983661413 1 60427.717273564 2024-04-27T17:12:52.435929+00:00 19994330.275995738804 27869999.999966569245 262864330.275958597660 1 60427.717285172 2024-04-27T17:12:53.438861+00:00 19994330.275894884020 27869999.999981284142 262864330.275872468948 1 60427.717296651 2024-04-27T17:12:54.430621+00:00 19994330.276085391641 27870000.000038206577 262864330.276119887829 1 60427.717308284 2024-04-27T17:12:55.435746+00:00 19994330.275960795581 27870000.000011935830 262864330.275969028473 1 60427.717319821 2024-04-27T17:12:56.432580+00:00 19994330.276103634387 27869999.999989550561 262864330.276089489460 1 60427.717331415 2024-04-27T17:12:57.434266+00:00 19994330.275938831270 27869999.999967813492 262864330.275902956724 1 60427.717342960 2024-04-27T17:12:58.431720+00:00 19994330.275698591024 27869999.999995976686 262864330.275690883398 1 60427.717354606 2024-04-27T17:12:59.437959+00:00 19994330.275871109217 27870000.000049661845 262864330.275917053223 1 60427.717366144 2024-04-27T17:13:00.434852+00:00 19994330.276069961488 27870000.000017847866 262864330.276084125042 1 60427.717377686 2024-04-27T17:13:01.432110+00:00 19994330.275924656540 27869999.999983135611 262864330.275904089212 1 60427.717389260 2024-04-27T17:13:02.432076+00:00 19994330.276005495340 27869999.999995339662 262864330.275997161865 1 60427.717400891 2024-04-27T17:13:03.437011+00:00 19994330.275848157704 27870000.000000774860 262864330.275845229626 1 60427.717412388 2024-04-27T17:13:04.430324+00:00 19994330.275912296027 27869999.999984156340 262864330.275892734528 1 60427.717423966 2024-04-27T17:13:05.430693+00:00 19994330.276155155152 27870000.000002369285 262864330.276153832674 1 60427.717435558 2024-04-27T17:13:06.432253+00:00 19994330.276000205427 27870000.000057771802 262864330.276054263115 1 60427.717447187 2024-04-27T17:13:07.436939+00:00 19994330.275864794850 27869999.999976113439 262864330.275837182999 1 60427.717458713 2024-04-27T17:13:08.432801+00:00 19994330.276026137173 27869999.999970335513 262864330.275992780924 1 60427.717470258 2024-04-27T17:13:09.430357+00:00 19994330.276047512889 27869999.999958235770 262864330.276002049446 1 60427.717481834 2024-04-27T17:13:10.430482+00:00 19994330.275606282055 27870000.000021748245 262864330.275624334812 1 60427.717493419 2024-04-27T17:13:11.431391+00:00 19994330.275969449431 27869999.999995056540 262864330.275960803032 1 60427.717505085 2024-04-27T17:13:12.439339+00:00 19994330.276003781706 27869999.999967373908 262864330.275967448950 1 60427.717516549 2024-04-27T17:13:13.429868+00:00 19994330.276089683175 27870000.000042736530 262864330.276128709316 1 60427.717528221 2024-04-27T17:13:14.438326+00:00 19994330.276164334267 27870000.000033732504 262864330.276194363832 1 60427.717539719 2024-04-27T17:13:15.431728+00:00 19994330.276001647115 27870000.000011678785 262864330.276009619236 1 60427.717551279 2024-04-27T17:13:16.430497+00:00 19994330.275974459946 27869999.999973684549 262864330.275944441557 1 60427.717562853 2024-04-27T17:13:17.430499+00:00 19994330.275868687779 27870000.000047773123 262864330.275912761688 1 60427.717574464 2024-04-27T17:13:18.433685+00:00 19994330.275925312191 27869999.999994829297 262864330.275916427374 1 60427.717586011 2024-04-27T17:13:19.431316+00:00 19994330.275838516653 27870000.000007946044 262864330.275842785835 1 60427.717597583 2024-04-27T17:13:20.431208+00:00 19994330.276015903801 27869999.999985754490 262864330.275997966528 1 60427.717609173 2024-04-27T17:13:21.432522+00:00 19994330.275897804648 27870000.000013180077 262864330.275907278061 1 60427.717620825 2024-04-27T17:13:22.439333+00:00 19994330.276191469282 27869999.999990437180 262864330.276178210974 1 60427.717632359 2024-04-27T17:13:23.435837+00:00 19994330.275822352618 27870000.000000346452 262864330.275819003582 1 60427.717643890 2024-04-27T17:13:24.432069+00:00 19994330.275942947716 27870000.000042755157 262864330.275982022285 1 60427.717655477 2024-04-27T17:13:25.433187+00:00 19994330.276147585362 27869999.999997679144 262864330.276141554117 1 60427.717667089 2024-04-27T17:13:26.436488+00:00 19994330.275805305690 27870000.000000074506 262864330.275801658630 1 60427.717678614 2024-04-27T17:13:27.432260+00:00 19994330.275855455548 27869999.999953486025 262864330.275805234909 1 60427.717690215 2024-04-27T17:13:28.434561+00:00 19994330.276047054678 27869999.999924849719 262864330.275968194008 1 60427.717701766 2024-04-27T17:13:29.432581+00:00 19994330.276054792106 27869999.999989841133 262864330.276040941477 1 60427.717713336 2024-04-27T17:13:30.432178+00:00 19994330.276079662144 27869999.999968063086 262864330.276044011116 1 60427.717724873 2024-04-27T17:13:31.428994+00:00 19994330.275734722614 27870000.000014606863 262864330.275745630264 1 60427.717736468 2024-04-27T17:13:32.430856+00:00 19994330.276016157120 27870000.000007420778 262864330.276019871235 1 60427.717748039 2024-04-27T17:13:33.430592+00:00 19994330.275854449719 27870000.000049035996 262864330.275899767876 1 60427.717759639 2024-04-27T17:13:34.432807+00:00 19994330.276157092303 27870000.000034514815 262864330.276187896729 1 60427.717771193 2024-04-27T17:13:35.431043+00:00 19994330.275920350105 27870000.000005334616 262864330.275922000408 1 60427.717782771 2024-04-27T17:13:36.431457+00:00 19994330.276011954993 27869999.999995794147 262864330.276004046202 1 60427.717794343 2024-04-27T17:13:37.431255+00:00 19994330.276070959866 27870000.000049423426 262864330.276116669178 1 60427.717805893 2024-04-27T17:13:38.429134+00:00 19994330.276123877615 27869999.999989211559 262864330.276109397411 1 60427.717817478 2024-04-27T17:13:39.430083+00:00 19994330.276023749262 27869999.999975886196 262864330.275995939970 1 60427.717829041 2024-04-27T17:13:40.429169+00:00 19994330.275924701244 27869999.999969329685 262864330.275890350342 1 60427.717840626 2024-04-27T17:13:41.430083+00:00 19994330.276028480381 27870000.000016979873 262864330.276041775942 1 60427.717852207 2024-04-27T17:13:42.430663+00:00 19994330.276008576155 27869999.999996121973 262864330.276001006365 1 60427.717863804 2024-04-27T17:13:43.432697+00:00 19994330.276023879647 27869999.999974675477 262864330.275994837284 1 60427.717875357 2024-04-27T17:13:44.430865+00:00 19994330.276194360107 27869999.999932881445 262864330.276123553514 1 60427.717886917 2024-04-27T17:13:45.429629+00:00 19994330.275962471962 27869999.999959390610 262864330.275918155909 1 60427.717898531 2024-04-27T17:13:46.433070+00:00 19994330.275920543820 27869999.999948088080 262864330.275864928961 1 60427.717910076 2024-04-27T17:13:47.430579+00:00 19994330.275933362544 27870000.000023987144 262864330.275953650475 1 60427.717921654 2024-04-27T17:13:48.430868+00:00 19994330.276090554893 27870000.000051893294 262864330.276138752699 1 60427.717933226 2024-04-27T17:13:49.430746+00:00 19994330.275999296457 27869999.999970898032 262864330.275966525078 1 60427.717944832 2024-04-27T17:13:50.433446+00:00 19994330.275918927044 27870000.000012498349 262864330.275927722454 1 60427.717956377 2024-04-27T17:13:51.430975+00:00 19994330.276050329208 27870000.000060886145 262864330.276107519865 1 60427.717967956 2024-04-27T17:13:52.431435+00:00 19994330.276046756655 27870000.000010099262 262864330.276053160429 1 60427.717979558 2024-04-27T17:13:53.433778+00:00 19994330.276011902839 27869999.999995838851 262864330.276004046202 1 60427.717991090 2024-04-27T17:13:54.430181+00:00 19994330.276208452880 27870000.000106502324 262864330.276311278343 1 60427.718002683 2024-04-27T17:13:55.431786+00:00 19994330.275712691247 27869999.999903012067 262864330.275612026453 1 60427.718014256 2024-04-27T17:13:56.431680+00:00 19994330.276025008410 27870000.000027149916 262864330.276048451662 1 60427.718025838 2024-04-27T17:13:57.432379+00:00 19994330.276298884302 27870000.000030785799 262864330.276325970888 1 60427.718037425 2024-04-27T17:13:58.433533+00:00 19994330.276003483683 27869999.999952279031 262864330.275952070951 1 60427.718048976 2024-04-27T17:13:59.431513+00:00 19994330.275764636695 27870000.000040140003 262864330.275801092386 1 60427.718060527 2024-04-27T17:14:00.429515+00:00 19994330.276067368686 27870000.000017959625 262864330.276081651449 1 60427.718072416 2024-04-27T17:14:01.456714+00:00 19994330.275773894042 27869999.999995943159 262864330.275766134262 1 60427.718083810 2024-04-27T17:14:02.441158+00:00 19994330.275945995003 27870000.000023685396 262864330.275965988636 1 60427.718095386 2024-04-27T17:14:03.441367+00:00 19994330.275942623615 27870000.000012237579 262864330.275951176882 1 60427.718106851 2024-04-27T17:14:04.431891+00:00 19994330.275832880288 27869999.999967113137 262864330.275796294212 1 60427.718118582 2024-04-27T17:14:05.445472+00:00 19994330.276095885783 27870000.000016301870 262864330.276108503342 1 60427.718130103 2024-04-27T17:14:06.440888+00:00 19994330.275853674859 27869999.999976318330 262864330.275826275349 1 60427.718141667 2024-04-27T17:14:07.439982+00:00 19994330.275861561298 27869999.999981373549 262864330.275839239359 1 60427.718153269 2024-04-27T17:14:08.442475+00:00 19994330.276040349156 27869999.999989971519 262864330.276026636362 1 60427.718164821 2024-04-27T17:14:09.440561+00:00 19994330.275972131640 27869999.999993868172 262864330.275962293148 1 60427.718176405 2024-04-27T17:14:10.441387+00:00 19994330.275916129351 27869999.999976459891 262864330.275888890028 1 60427.718187937 2024-04-27T17:14:11.437738+00:00 19994330.275923766196 27870000.000039495528 262864330.275959551334 1 60427.718199573 2024-04-27T17:14:12.443124+00:00 19994330.276235241443 27870000.000008817762 262864330.276240378618 1 60427.718211128 2024-04-27T17:14:13.441500+00:00 19994330.275919567794 27870000.000006403774 262864330.275922268629 1 60427.718222678 2024-04-27T17:14:14.439349+00:00 19994330.275713972747 27869999.999955583364 262864330.275665879250 1 60427.718234218 2024-04-27T17:14:15.436465+00:00 19994330.275859747082 27870000.000000018626 262864330.275856077671 1 60427.718245765 2024-04-27T17:14:16.434085+00:00 19994330.276086226106 27869999.999996140599 262864330.276078641415 1 60427.718257362 2024-04-27T17:14:17.436124+00:00 19994330.275967814028 27869999.999990280718 262864330.275954395533 1 60427.718268888 2024-04-27T17:14:18.431912+00:00 19994330.276012282819 27869999.999964911491 262864330.275973498821 1 60427.718280525 2024-04-27T17:14:19.437384+00:00 19994330.275918740779 27870000.000039279461 262864330.275954335928 1 60427.718292060 2024-04-27T17:14:20.433965+00:00 19994330.275959659368 27870000.000050365925 262864330.276006340981 1 60427.718303696 2024-04-27T17:14:21.439380+00:00 19994330.276003204286 27869999.999970261008 262864330.275969773531 1 60427.718315182 2024-04-27T17:14:22.431711+00:00 19994330.275816306472 27869999.999990578741 262864330.275803208351 1 60427.718326795 2024-04-27T17:14:23.435127+00:00 19994330.276172075421 27869999.999980647117 262864330.276149034500 1 60427.718338493 2024-04-27T17:14:24.445835+00:00 19994330.275899335742 27869999.999977916479 262864330.275873541832 1 60427.718349909 2024-04-27T17:14:25.432175+00:00 19994330.276052769274 27870000.000015590340 262864330.276064664125 1 60427.718361516 2024-04-27T17:14:26.434994+00:00 19994330.275932535529 27869999.999938502908 262864330.275867342949 1 60427.718373080 2024-04-27T17:14:27.434126+00:00 19994330.275829769671 27870000.000006411225 262864330.275832474232 1 60427.718384604 2024-04-27T17:14:28.429759+00:00 19994330.276104830205 27869999.999971788377 262864330.276072919369 1 60427.718396212 2024-04-27T17:14:29.432664+00:00 19994330.275853045285 27870000.000011540949 262864330.275860875845 1 60427.718407853 2024-04-27T17:14:30.438458+00:00 19994330.275986157358 27869999.999998390675 262864330.275980859995 1 60427.718419341 2024-04-27T17:14:31.431060+00:00 19994330.275947671384 27870000.000040650368 262864330.275984615088 1 60427.718430981 2024-04-27T17:14:32.436736+00:00 19994330.275963895023 27869999.999993689358 262864330.275953888893 1 60427.718442522 2024-04-27T17:14:33.433879+00:00 19994330.276089657098 27869999.999975368381 262864330.276061356068 1 60427.718454107 2024-04-27T17:14:34.434815+00:00 19994330.275999836624 27869999.999988567084 262864330.275984704494 1 60427.718465682 2024-04-27T17:14:35.434911+00:00 19994330.275838226080 27869999.999999437481 262864330.275833964348 1 60427.718477299 2024-04-27T17:14:36.438566+00:00 19994330.276057973504 27870000.000030290335 262864330.276084542274 1 60427.718488805 2024-04-27T17:14:37.432714+00:00 19994330.275882560760 27870000.000048663467 262864330.275927543640 1 60427.718500445 2024-04-27T17:14:38.438399+00:00 19994330.276163242757 27869999.999966118485 262864330.276125669479 1 60427.718511966 2024-04-27T17:14:39.433830+00:00 19994330.275862291455 27870000.000072348863 262864330.275930941105 1 60427.718523558 2024-04-27T17:14:40.435383+00:00 19994330.276021093130 27869999.999989189208 262864330.276006579399 1 60427.718535221 2024-04-27T17:14:41.443079+00:00 19994330.276147156954 27870000.000009786338 262864330.276153236628 1 60427.718546716 2024-04-27T17:14:42.436292+00:00 19994330.276017945260 27869999.999975733459 262864330.275989979506 1 60427.718558328 2024-04-27T17:14:43.439558+00:00 19994330.275828815997 27870000.000018522143 262864330.275843650103 1 60427.718569881 2024-04-27T17:14:44.437754+00:00 19994330.276126611978 27870000.000039521605 262864330.276162445545 1 60427.718581389 2024-04-27T17:14:45.432028+00:00 19994330.275656882674 27870000.000007946044 262864330.275661140680 1 60427.718592991 2024-04-27T17:14:46.434436+00:00 19994330.275778777897 27869999.999968536198 262864330.275743603706 1 60427.718604537 2024-04-27T17:14:47.431984+00:00 19994330.276087772101 27869999.999999091029 262864330.276083171368 1 60427.718616133 2024-04-27T17:14:48.433911+00:00 19994330.276183467358 27869999.999963559210 262864330.276143312454 1 60427.718627660 2024-04-27T17:14:49.429814+00:00 19994330.275929249823 27870000.000018507242 262864330.275944054127 1 60427.718639254 2024-04-27T17:14:50.431498+00:00 19994330.275920271873 27869999.999951299280 262864330.275867879391 1 60427.718650814 2024-04-27T17:14:51.430361+00:00 19994330.275846909732 27870000.000030454248 262864330.275873661041 1 60427.718662457 2024-04-27T17:14:52.436301+00:00 19994330.276137501001 27869999.999997828156 262864330.276131629944 1 60427.718674020 2024-04-27T17:14:53.435337+00:00 19994330.275937579572 27869999.999991834164 262864330.275925725698 1 60427.718685582 2024-04-27T17:14:54.434255+00:00 19994330.276085317135 27870000.000022005290 262864330.276103615761 1 60427.718697115 2024-04-27T17:14:55.430722+00:00 19994330.275909729302 27869999.999977435917 262864330.275883466005 1 60427.718708686 2024-04-27T17:14:56.430441+00:00 19994330.276323255152 27870000.000047676265 262864330.276367247105 1 60427.718720269 2024-04-27T17:14:57.431225+00:00 19994330.275673683733 27869999.999988656491 262864330.275658637285 1 60427.718731842 2024-04-27T17:14:58.431131+00:00 19994330.276105053723 27870000.000019550323 262864330.276120901108 1 60427.718743453 2024-04-27T17:14:59.434318+00:00 19994330.276063632220 27870000.000073775649 262864330.276133716106 1 60427.718755014 2024-04-27T17:15:00.433210+00:00 19994330.275848362595 27869999.999977011234 262864330.275821685791 1 60427.718766562 2024-04-27T17:15:01.430960+00:00 19994330.275899559259 27869999.999991178513 262864330.275887042284 1 60427.718778265 2024-04-27T17:15:02.442092+00:00 19994330.276001658291 27870000.000000827014 262864330.275998800993 1 60427.718789845 2024-04-27T17:15:03.442639+00:00 19994330.276132781059 27870000.000004313886 262864330.276133418083 1 60427.718801431 2024-04-27T17:15:04.443622+00:00 19994330.275755207986 27869999.999992538244 262864330.275744050741 1 60427.718813027 2024-04-27T17:15:05.445562+00:00 19994330.276158653200 27869999.999973643571 262864330.276128619909 1 60427.718824618 2024-04-27T17:15:06.446998+00:00 19994330.275956928730 27869999.999957535416 262864330.275910764933 1 60427.718836106 2024-04-27T17:15:07.439541+00:00 19994330.275777988136 27869999.999975491315 262864330.275749802589 1 60427.718847643 2024-04-27T17:15:08.436335+00:00 19994330.275837715715 27869999.999990962446 262864330.275824993849 1 60427.718859331 2024-04-27T17:15:09.446159+00:00 19994330.276152689010 27869999.999984201044 262864330.276133209467 1 60427.718870883 2024-04-27T17:15:10.444279+00:00 19994330.275767464191 27870000.000036627054 262864330.275800406933 1 60427.718882402 2024-04-27T17:15:11.439556+00:00 19994330.276028648019 27870000.000028278679 262864330.276053249836 1 60427.718893890 2024-04-27T17:15:12.432124+00:00 19994330.275862079114 27870000.000002522022 262864330.275860905647 1 60427.718905523 2024-04-27T17:15:13.437206+00:00 19994330.275945369154 27870000.000025890768 262864330.275967568159 1 60427.718917081 2024-04-27T17:15:14.435777+00:00 19994330.276097130030 27869999.999985888600 262864330.276079297066 1 60427.718928650 2024-04-27T17:15:15.435357+00:00 19994330.275739464909 27869999.999999493361 262864330.275735259056 1 60427.718940321 2024-04-27T17:15:16.443789+00:00 19994330.276176668704 27869999.999998666346 262864330.276171624660 1 60427.718951867 2024-04-27T17:15:17.441317+00:00 19994330.275954045355 27870000.000045236200 262864330.275995582342 1 60427.718963480 2024-04-27T17:15:18.444622+00:00 19994330.275925200433 27869999.999996297061 262864330.275917798281 1 60427.718974977 2024-04-27T17:15:19.437996+00:00 19994330.275918710977 27869999.999990243465 262864330.275905281305 1 60427.718986510 2024-04-27T17:15:20.434491+00:00 19994330.275885500014 27870000.000006578863 262864330.275888383389 1 60427.718998122 2024-04-27T17:15:21.437785+00:00 19994330.275905556977 27869999.999996423721 262864330.275898277760 1 60427.719009736 2024-04-27T17:15:22.441186+00:00 19994330.275984305888 27869999.999988481402 262864330.275969117880 1 60427.719021275 2024-04-27T17:15:23.438190+00:00 19994330.276237931103 27869999.999989081174 262864330.276223331690 1 60427.719032810 2024-04-27T17:15:24.434769+00:00 19994330.276014901698 27870000.000027019531 262864330.276038229465 1 60427.719044399 2024-04-27T17:15:25.436083+00:00 19994330.275893837214 27869999.999994132668 262864330.275884270668 1 60427.719055953 2024-04-27T17:15:26.434372+00:00 19994330.275907382369 27869999.999970875680 262864330.275874555111 1 60427.719067482 2024-04-27T17:15:27.430442+00:00 19994330.275938078761 27869999.999973013997 262864330.275907397270 1 60427.719079104 2024-04-27T17:15:28.434586+00:00 19994330.276031501591 27869999.999987404794 262864330.276015192270 1 60427.719090731 2024-04-27T17:15:29.439177+00:00 19994330.275952994823 27870000.000069260597 262864330.276018559933 1 60427.719102297 2024-04-27T17:15:30.438494+00:00 19994330.275962777436 27870000.000008612871 262864330.275967687368 1 60427.719113786 2024-04-27T17:15:31.431113+00:00 19994330.275773175061 27870000.000003542751 262864330.275773018599 1 60427.719125396 2024-04-27T17:15:32.434181+00:00 19994330.276001133025 27869999.999966073781 262864330.275963515043 1 60427.719136963 2024-04-27T17:15:33.433560+00:00 19994330.276055827737 27869999.999992188066 262864330.276044309139 1 60427.719148588 2024-04-27T17:15:34.438023+00:00 19994330.275962989777 27869999.999993722886 262864330.275952994823 1 60427.719160187 2024-04-27T17:15:35.440145+00:00 19994330.276126530021 27870000.000049069524 262864330.276171892881 1 60427.719171700 2024-04-27T17:15:36.434870+00:00 19994330.276012461632 27870000.000000078231 262864330.276008844376 1 60427.719183310 2024-04-27T17:15:37.437979+00:00 19994330.275932006538 27869999.999975863844 262864330.275904178619 1 60427.719194830 2024-04-27T17:15:38.433348+00:00 19994330.275819342583 27869999.999970905483 262864330.275786548853 1 60427.719206422 2024-04-27T17:15:39.434806+00:00 19994330.275922197849 27870000.000007268041 262864330.275925785303 1 60427.719217979 2024-04-27T17:15:40.433405+00:00 19994330.275959186256 27870000.000015173107 262864330.275970667601 1 60427.719229625 2024-04-27T17:15:41.439621+00:00 19994330.276062805206 27869999.999971728772 262864330.276030838490 1 60427.719241153 2024-04-27T17:15:42.435577+00:00 19994330.275856997818 27870000.000013038516 262864330.275866359472 1 60427.719252812 2024-04-27T17:15:43.442973+00:00 19994330.276016589254 27869999.999990668148 262864330.276003569365 1 60427.719264274 2024-04-27T17:15:44.433287+00:00 19994330.276122193784 27870000.000019595027 262864330.276138097048 1 60427.719275827 2024-04-27T17:15:45.431436+00:00 19994330.275925524533 27869999.999999213964 262864330.275921046734 1 60427.719287430 2024-04-27T17:15:46.433963+00:00 19994330.276006251574 27869999.999993350357 262864330.275995910168 1 60427.719299019 2024-04-27T17:15:47.435281+00:00 19994330.275907102972 27870000.000013735145 262864330.275917142630 1 60427.719310598 2024-04-27T17:15:48.435623+00:00 19994330.276045084000 27869999.999998882413 262864330.276040256023 1 60427.719322139 2024-04-27T17:15:49.432856+00:00 19994330.275889817625 27869999.999993130565 262864330.275879263878 1 60427.719333743 2024-04-27T17:15:50.435390+00:00 19994330.275712005794 27870000.000012438744 262864330.275720745325 1 60427.719345257 2024-04-27T17:15:51.430230+00:00 19994330.276081688702 27869999.999956890941 262864330.276034891605 1 60427.719356847 2024-04-27T17:15:52.431585+00:00 19994330.276107963175 27870000.000028908253 262864330.276133179665 1 60427.719368420 2024-04-27T17:15:53.431468+00:00 19994330.275953445584 27869999.999959729612 262864330.275909483433 1 60427.719380016 2024-04-27T17:15:54.433384+00:00 19994330.276032708585 27870000.000024579465 262864330.276053607464 1 60427.719391622 2024-04-27T17:15:55.436086+00:00 19994330.275949109346 27870000.000005032867 262864330.275950461626 1 60427.719403148 2024-04-27T17:15:56.431991+00:00 19994330.276134900749 27869999.999946538359 262864330.276077747345 1 60427.719414766 2024-04-27T17:15:57.435787+00:00 19994330.275914523751 27869999.999948915094 262864330.275859743357 1 60427.719426325 2024-04-27T17:15:58.434461+00:00 19994330.275750271976 27870000.000004176050 262864330.275750756264 1 60427.719437928 2024-04-27T17:15:59.436986+00:00 19994330.276065055281 27870000.000037278980 262864330.276098638773 1 60427.719449515 2024-04-27T17:16:00.438139+00:00 19994330.276083391160 27870000.000007007271 262864330.276086688042 1 60427.719461428 2024-04-27T17:16:01.467330+00:00 19994330.275948565453 27869999.999977301806 262864330.275922149420 1 60427.719472689 2024-04-27T17:16:02.440302+00:00 19994330.275876898319 27870000.000030811876 262864330.275904029608 1 60427.719484394 2024-04-27T17:16:03.451666+00:00 19994330.275894846767 27870000.000016495585 262864330.275907665491 1 60427.719495913 2024-04-27T17:16:04.446899+00:00 19994330.276098277420 27869999.999957103282 262864330.276051700115 1 60427.719507364 2024-04-27T17:16:05.436206+00:00 19994330.275988955051 27870000.000033903867 262864330.276019185781 1 60427.719518944 2024-04-27T17:16:06.436714+00:00 19994330.275849487633 27869999.999984327704 262864330.275830119848 1 60427.719530653 2024-04-27T17:16:07.448407+00:00 19994330.276043213904 27869999.999986395240 262864330.276025921106 1 60427.719542135 2024-04-27T17:16:08.440445+00:00 19994330.276156708598 27869999.999960906804 262864330.276113927364 1 60427.719553763 2024-04-27T17:16:09.445105+00:00 19994330.275969740003 27870000.000040154904 262864330.276006191969 1 60427.719565270 2024-04-27T17:16:10.439281+00:00 19994330.276066482067 27870000.000035174191 262864330.276097953320 1 60427.719576816 2024-04-27T17:16:11.436929+00:00 19994330.276030052453 27870000.000021621585 262864330.276048004627 1 60427.719588416 2024-04-27T17:16:12.439122+00:00 19994330.275797829032 27869999.999981354922 262864330.275775492191 1 60427.719600038 2024-04-27T17:16:13.443249+00:00 19994330.275963276625 27870000.000022422522 262864330.275981992483 1 60427.719611610 2024-04-27T17:16:14.443122+00:00 19994330.275740362704 27869999.999969068915 262864330.275705724955 1 60427.719623220 2024-04-27T17:16:15.446172+00:00 19994330.276331435889 27869999.999967209995 262864330.276294946671 1 60427.719634997 2024-04-27T17:16:16.463759+00:00 19994330.275920007378 27870000.000009343028 262864330.275925666094 1 60427.719646335 2024-04-27T17:16:17.443307+00:00 19994330.275692764670 27869999.999981097877 262864330.275670170784 1 60427.719657841 2024-04-27T17:16:18.437496+00:00 19994330.275881752372 27870000.000055383891 262864330.275933444500 1 60427.719669685 2024-04-27T17:16:19.460807+00:00 19994330.276230469346 27869999.999989941716 262864330.276216685772 1 60427.719680983 2024-04-27T17:16:20.436927+00:00 19994330.275916889310 27869999.999972727150 262864330.275885939598 1 60427.719692556 2024-04-27T17:16:21.436803+00:00 19994330.276022855192 27869999.999966248870 262864330.275985419750 1 60427.719704219 2024-04-27T17:16:22.444520+00:00 19994330.276045385748 27870000.000002164394 262864330.276043862104 1 60427.719715714 2024-04-27T17:16:23.437736+00:00 19994330.276040896773 27869999.999973714352 262864330.276010930538 1 60427.719727383 2024-04-27T17:16:24.445911+00:00 19994330.276017725468 27870000.000003751367 262864330.276017785072 1 60427.719738892 2024-04-27T17:16:25.440250+00:00 19994330.275856100023 27870000.000009518117 262864330.275861918926 1 60427.719750459 2024-04-27T17:16:26.439702+00:00 19994330.275868725032 27870000.000017166138 262864330.275882184505 1 60427.719762010 2024-04-27T17:16:27.437660+00:00 19994330.276127550751 27870000.000019036233 262864330.276142895222 1 60427.719773630 2024-04-27T17:16:28.441644+00:00 19994330.275725319982 27869999.999978128821 262864330.275699734688 1 60427.719785151 2024-04-27T17:16:29.437020+00:00 19994330.276091843843 27870000.000017378479 262864330.276105523109 1 60427.719796767 2024-04-27T17:16:30.440732+00:00 19994330.275939583778 27869999.999992955476 262864330.275928854942 1 60427.719808280 2024-04-27T17:16:31.435417+00:00 19994330.275879196823 27869999.999978568405 262864330.275854080915 1 60427.719819912 2024-04-27T17:16:32.440355+00:00 19994330.276045624167 27869999.999992433935 262864330.276034355164 1 60427.719831421 2024-04-27T17:16:33.434788+00:00 19994330.275770992041 27870000.000020928681 262864330.275788217783 1 60427.719843107 2024-04-27T17:16:34.444427+00:00 19994330.275915373117 27870000.000005301088 262864330.275916993618 1 60427.719854659 2024-04-27T17:16:35.442526+00:00 19994330.276046641171 27870000.000006329268 262864330.276049256325 1 60427.719866137 2024-04-27T17:16:36.434215+00:00 19994330.275824520737 27869999.999995741993 262864330.275816559792 1 60427.719877784 2024-04-27T17:16:37.440523+00:00 19994330.275979291648 27870000.000032573938 262864330.276008158922 1 60427.719889331 2024-04-27T17:16:38.438220+00:00 19994330.276051886380 27870000.000000488013 262864330.276048660278 1 60427.719900838 2024-04-27T17:16:39.432390+00:00 19994330.275928243995 27869999.999981977046 262864330.275906503201 1 60427.719912815 2024-04-27T17:16:40.467189+00:00 19994330.276245296001 27870000.000011663884 262864330.276253253222 1 60427.719924031 2024-04-27T17:16:41.436266+00:00 19994330.275778546929 27869999.999998144805 262864330.275772988796 1 60427.719935640 2024-04-27T17:16:42.439313+00:00 19994330.276048868895 27869999.999996844679 262864330.276042014360 1 60427.719947226 2024-04-27T17:16:43.440332+00:00 19994330.275998160243 27869999.999985024333 262864330.275979518890 1 60427.719958853 2024-04-27T17:16:44.444943+00:00 19994330.275956347585 27870000.000019848347 262864330.275972485542 1 60427.719970398 2024-04-27T17:16:45.442406+00:00 19994330.276119358838 27870000.000007610768 262864330.276123255491 1 60427.719981851 2024-04-27T17:16:46.431886+00:00 19994330.275884985924 27869999.999984540045 262864330.275865823030 1 60427.719993433 2024-04-27T17:16:47.432572+00:00 19994330.275861538947 27869999.999986305833 262864330.275844126940 1 60427.720005061 2024-04-27T17:16:48.437230+00:00 19994330.275836646557 27870000.000008761883 262864330.275841712952 1 60427.720016568 2024-04-27T17:16:49.431465+00:00 19994330.276114847511 27869999.999974180013 262864330.276085346937 1 60427.720028195 2024-04-27T17:16:50.436050+00:00 19994330.275702133775 27870000.000011660159 262864330.275710105896 1 60427.720039803 2024-04-27T17:16:51.438923+00:00 19994330.275902196765 27869999.999979071319 262864330.275877594948 1 60427.720051319 2024-04-27T17:16:52.433997+00:00 19994330.275714933872 27870000.000003788620 262864330.275715023279 1 60427.720062885 2024-04-27T17:16:53.433249+00:00 19994330.275791577995 27869999.999978817999 262864330.275766700506 1 60427.720074430 2024-04-27T17:16:54.430749+00:00 19994330.276057515293 27870000.000006828457 262864330.276060640812 1 60427.720086026 2024-04-27T17:16:55.432629+00:00 19994330.276021130383 27869999.999977529049 262864330.275994956493 1 60427.720097586 2024-04-27T17:16:56.431403+00:00 19994330.275892272592 27870000.000028096139 262864330.275916695595 1 60427.720109205 2024-04-27T17:16:57.435285+00:00 19994330.276101477444 27869999.999978713691 262864330.276076495647 1 60427.720120740 2024-04-27T17:16:58.431894+00:00 19994330.275912083685 27869999.999967776239 262864330.275876164436 1 60427.720132298 2024-04-27T17:16:59.430532+00:00 19994330.275669928640 27869999.999974898994 262864330.275641143322 1 60427.720143935 2024-04-27T17:17:00.435948+00:00 19994330.276101704687 27870000.000035293400 262864330.276133298874 1 60427.720155476 2024-04-27T17:17:01.433122+00:00 19994330.275994081050 27870000.000007953495 262864330.275998353958 1 60427.720167121 2024-04-27T17:17:02.439253+00:00 19994330.275933444500 27870000.000013999641 262864330.275943756104 1 60427.720178605 2024-04-27T17:17:03.431495+00:00 19994330.275851156563 27869999.999990977347 262864330.275838434696 1 60427.720190261 2024-04-27T17:17:04.438533+00:00 19994330.276171013713 27869999.999976348132 262864330.276143670082 1 60427.720201755 2024-04-27T17:17:05.431612+00:00 19994330.276076477021 27870000.000001102686 262864330.276073873043 1 60427.720213316 2024-04-27T17:17:06.430556+00:00 19994330.275905504823 27870000.000005312264 262864330.275907099247 1 60427.720224964 2024-04-27T17:17:07.436940+00:00 19994330.275957643986 27869999.999986059964 262864330.275940001011 1 60427.720236492 2024-04-27T17:17:08.432955+00:00 19994330.275717727840 27870000.000013202429 262864330.275727242231 1 60427.720248052 2024-04-27T17:17:09.431728+00:00 19994330.276204481721 27869999.999967113137 262864330.276167869568 1 60427.720259700 2024-04-27T17:17:10.438061+00:00 19994330.275899395347 27869999.999990630895 262864330.275886356831 1 60427.720271261 2024-04-27T17:17:11.436946+00:00 19994330.275736752898 27870000.000026170164 262864330.275759220123 1 60427.720282871 2024-04-27T17:17:12.440042+00:00 19994330.275921285152 27870000.000008534640 262864330.275926113129 1 60427.720294429 2024-04-27T17:17:13.438632+00:00 19994330.276008531451 27869999.999978132546 262864330.275982975960 1 60427.720305942 2024-04-27T17:17:14.433338+00:00 19994330.276155948639 27869999.999973177910 262864330.276125431061 1 60427.720317496 2024-04-27T17:17:15.431656+00:00 19994330.275946099311 27869999.999994903803 262864330.275937318802 1 60427.720329111 2024-04-27T17:17:16.435195+00:00 19994330.275813899934 27870000.000028789043 262864330.275839000940 1 60427.720340630 2024-04-27T17:17:17.430443+00:00 19994330.276195462793 27870000.000029437244 262864330.276221215725 1 60427.720352198 2024-04-27T17:17:18.429898+00:00 19994330.275871876627 27869999.999972976744 262864330.275841146708 1 60427.720363771 2024-04-27T17:17:19.429773+00:00 19994330.275894492865 27869999.999991342425 262864330.275882154703 1 60427.720375353 2024-04-27T17:17:20.430545+00:00 19994330.275914214551 27869999.999971218407 262864330.275881737471 1 60427.720386926 2024-04-27T17:17:21.430421+00:00 19994330.275946799666 27870000.000037182122 262864330.275980293751 1 60427.720398510 2024-04-27T17:17:22.431300+00:00 19994330.275894649327 27869999.999984275550 262864330.275875210762 1 60427.720410075 2024-04-27T17:17:23.430487+00:00 19994330.276075258851 27870000.000021301210 262864330.276092886925 1 60427.720421673 2024-04-27T17:17:24.432554+00:00 19994330.275986991823 27869999.999991409481 262864330.275974720716 1 60427.720433251 2024-04-27T17:17:25.432895+00:00 19994330.276138361543 27870000.000030297786 262864330.276164978743 1 60427.720444789 2024-04-27T17:17:26.429800+00:00 19994330.275993324816 27869999.999998811632 262864330.275988429785 1 60427.720456377 2024-04-27T17:17:27.430945+00:00 19994330.275973506272 27869999.999996710569 262864330.275966525078 1 60427.720467960 2024-04-27T17:17:28.431704+00:00 19994330.275663655251 27869999.999935083091 262864330.275595039129 1 60427.720479569 2024-04-27T17:17:29.434774+00:00 19994330.276221666485 27869999.999911032617 262864330.276129007339 1 60427.720491131 2024-04-27T17:17:30.433703+00:00 19994330.276063874364 27869999.999988745898 262864330.276048898697 1 60427.720502681 2024-04-27T17:17:31.431661+00:00 19994330.275772895664 27870000.000040870160 262864330.275810062885 1 60427.720514260 2024-04-27T17:17:32.432105+00:00 19994330.275675531477 27870000.000013232231 262864330.275685071945 1 60427.720525882 2024-04-27T17:17:33.436236+00:00 19994330.275794506073 27869999.999996196479 262864330.275786995888 1 60427.720537472 2024-04-27T17:17:34.437578+00:00 19994330.276217367500 27870000.000012874603 262864330.276226550341 1 60427.720548970 2024-04-27T17:17:35.431020+00:00 19994330.275597073138 27869999.999971825629 262864330.275565207005 1 60427.720560544 2024-04-27T17:17:36.430977+00:00 19994330.276159081608 27869999.999999891967 262864330.276155263186 1 60427.720572156 2024-04-27T17:17:37.434265+00:00 19994330.276010580361 27870000.000038675964 262864330.276045560837 1 60427.720583729 2024-04-27T17:17:38.434132+00:00 19994330.275922626257 27869999.999958492815 262864330.275877416134 1 60427.720595271 2024-04-27T17:17:39.431451+00:00 19994330.275946099311 27869999.999983422458 262864330.275925844908 1 60427.720606904 2024-04-27T17:17:40.436557+00:00 19994330.276105422527 27869999.999980572611 262864330.276082307100 1 60427.720618422 2024-04-27T17:17:41.431631+00:00 19994330.275871545076 27870000.000037524849 262864330.275905370712 1 60427.720629983 2024-04-27T17:17:42.430479+00:00 19994330.276030182838 27870000.000020094216 262864330.276046574116 1 60427.720641542 2024-04-27T17:17:43.429202+00:00 19994330.275916725397 27870000.000005271286 262864330.275918304920 1 60427.720653194 2024-04-27T17:17:44.435915+00:00 19994330.276021834463 27870000.000035542995 262864330.276053696871 1 60427.720664694 2024-04-27T17:17:45.429509+00:00 19994330.276014331728 27870000.000050902367 262864330.276061534882 1 60427.720676270 2024-04-27T17:17:46.429737+00:00 19994330.275957126170 27870000.000000271946 262864330.275953710079 1 60427.720687862 2024-04-27T17:17:47.431231+00:00 19994330.275964368135 27869999.999995119870 262864330.275955796242 1 60427.720699421 2024-04-27T17:17:48.429987+00:00 19994330.276072338223 27869999.999987222254 262864330.276055872440 1 60427.720710999 2024-04-27T17:17:49.430309+00:00 19994330.276049356908 27870000.000048100948 262864330.276093751192 1 60427.720722588 2024-04-27T17:17:50.431619+00:00 19994330.275968737900 27870000.000041615218 262864330.276006639004 1 60427.720734136 2024-04-27T17:17:51.429352+00:00 19994330.275994043797 27869999.999946098775 262864330.275936424732 1 60427.720745706 2024-04-27T17:17:52.428977+00:00 19994330.275992859155 27870000.000071745366 262864330.276060909033 1 60427.720757407 2024-04-27T17:17:53.439958+00:00 19994330.276044450700 27870000.000012390316 262864330.276053160429 1 60427.720768947 2024-04-27T17:17:54.437001+00:00 19994330.276135694236 27869999.999988172203 262864330.276120156050 1 60427.720780497 2024-04-27T17:17:55.434989+00:00 19994330.275888320059 27869999.999956469983 262864330.275841087103 1 60427.720792084 2024-04-27T17:17:56.436056+00:00 19994330.275985579938 27869999.999992266297 262864330.275974124670 1 60427.720803606 2024-04-27T17:17:57.431578+00:00 19994330.275940790772 27869999.999970145524 262864330.275907218456 1 60427.720815218 2024-04-27T17:17:58.434839+00:00 19994330.276180125773 27869999.999985370785 262864330.276161789894 1 60427.720826774 2024-04-27T17:17:59.433304+00:00 19994330.275997713208 27870000.000037007034 262864330.276031017303 1 60427.720838387 2024-04-27T17:18:00.436651+00:00 19994330.275737609714 27869999.999983582646 262864330.275717496872 1 60427.720850030 2024-04-27T17:18:01.442622+00:00 19994330.275763448328 27870000.000017460436 262864330.275777220726 1 60427.720861606 2024-04-27T17:18:02.442759+00:00 19994330.275891505182 27870000.000038757920 262864330.275926560163 1 60427.720873160 2024-04-27T17:18:03.441072+00:00 19994330.276033774018 27870000.000022515655 262864330.276052594185 1 60427.720884761 2024-04-27T17:18:04.443347+00:00 19994330.275986310095 27870000.000020898879 262864330.276003509760 1 60427.720896279 2024-04-27T17:18:05.438461+00:00 19994330.276103816926 27870000.000003311783 262864330.276103436947 1 60427.720907873 2024-04-27T17:18:06.440195+00:00 19994330.276071302593 27869999.999958451837 262864330.276026070118 1 60427.720919476 2024-04-27T17:18:07.442706+00:00 19994330.276052158326 27869999.999985300004 262864330.276033759117 1 60427.720931097 2024-04-27T17:18:08.446818+00:00 19994330.276020854712 27869999.999980825931 262864330.275997996330 1 60427.720942616 2024-04-27T17:18:09.442057+00:00 19994330.275687597692 27870000.000032827258 262864330.275716751814 1 60427.720954136 2024-04-27T17:18:10.437347+00:00 19994330.275973327458 27870000.000033795834 262864330.276003420353 1 60427.720965643 2024-04-27T17:18:11.431578+00:00 19994330.275863312185 27870000.000042341650 262864330.275901973248 1 60427.720977239 2024-04-27T17:18:12.433442+00:00 19994330.276034630835 27869999.999978534877 262864330.276009470224 1 60427.720988906 2024-04-27T17:18:13.441481+00:00 19994330.275932874531 27870000.000024512410 262864330.275953680277 1 60427.721000454 2024-04-27T17:18:14.439274+00:00 19994330.275899674743 27869999.999950345606 262864330.275846332312 1 60427.721012187 2024-04-27T17:18:15.452959+00:00 19994330.276132337749 27870000.000041369349 262864330.276170015335 1 60427.721023619 2024-04-27T17:18:16.440678+00:00 19994330.275568522513 27869999.999998621643 262864330.275563448668 1 60427.721035177 2024-04-27T17:18:17.439258+00:00 19994330.275881923735 27869999.999971583486 262864330.275849789381 1 60427.721046715 2024-04-27T17:18:18.436144+00:00 19994330.276047129184 27869999.999995470047 262864330.276038914919 1 60427.721058315 2024-04-27T17:18:19.438412+00:00 19994330.275825221092 27870000.000013075769 262864330.275834619999 1 60427.721069814 2024-04-27T17:18:20.431903+00:00 19994330.275919094682 27869999.999975334853 262864330.275890707970 1 60427.721081490 2024-04-27T17:18:21.440733+00:00 19994330.275947552174 27870000.000012800097 262864330.275956660509 1 60427.721092978 2024-04-27T17:18:22.433245+00:00 19994330.275853998959 27870000.000011429191 262864330.275861740112 1 60427.721104556 2024-04-27T17:18:23.433610+00:00 19994330.275901354849 27869999.999937348068 262864330.275835007429 1 60427.721116119 2024-04-27T17:18:24.432657+00:00 19994330.276163060218 27870000.000013962388 262864330.276173323393 1 60427.721127736 2024-04-27T17:18:25.436383+00:00 19994330.275926347822 27869999.999997671694 262864330.275920331478 1 60427.721139318 2024-04-27T17:18:26.437116+00:00 19994330.275852788240 27869999.999978709966 262864330.275827825069 1 60427.721150975 2024-04-27T17:18:27.444208+00:00 19994330.275974061340 27869999.999979019165 262864330.275949388742 1 60427.721162442 2024-04-27T17:18:28.434991+00:00 19994330.275952924043 27870000.000027846545 262864330.275977075100 1 60427.721173977 2024-04-27T17:18:29.431608+00:00 19994330.275961726904 27870000.000004723668 262864330.275962740183 1 60427.721185557 2024-04-27T17:18:30.432099+00:00 19994330.275861259550 27869999.999999430031 262864330.275857001543 1 60427.721197218 2024-04-27T17:18:31.439651+00:00 19994330.276140168309 27869999.999980427325 262864330.276116907597 1 60427.721208774 2024-04-27T17:18:32.438082+00:00 19994330.276008687913 27870000.000005420297 262864330.276010423899 1 60427.721220276 2024-04-27T17:18:33.431855+00:00 19994330.275878868997 27869999.999935060740 262864330.275810241699 1 60427.721231863 2024-04-27T17:18:34.432992+00:00 19994330.275977071375 27870000.000015489757 262864330.275988876820 1 60427.721243445 2024-04-27T17:18:35.433688+00:00 19994330.275985106826 27870000.000008508563 262864330.275989949703 1 60427.721255035 2024-04-27T17:18:36.435021+00:00 19994330.275995831937 27870000.000006958842 262864330.275999099016 1 60427.721266620 2024-04-27T17:18:37.435960+00:00 19994330.276068814099 27870000.000032067299 262864330.276097178459 1 60427.721278138 2024-04-27T17:18:38.431166+00:00 19994330.276024647057 27870000.000004023314 262864330.276024967432 1 60427.721289758 2024-04-27T17:18:39.435065+00:00 19994330.276041582227 27869999.999957326800 262864330.275995194912 1 60427.721301299 2024-04-27T17:18:40.432246+00:00 19994330.275922026485 27870000.000048659742 262864330.275967001915 1 60427.721312908 2024-04-27T17:18:41.435224+00:00 19994330.275882933289 27870000.000088486820 262864330.275967717171 1 60427.721324478 2024-04-27T17:18:42.434902+00:00 19994330.276056703180 27869999.999990988523 262864330.276044011116 1 60427.721336066 2024-04-27T17:18:43.436067+00:00 19994330.275856845081 27869999.999990310520 262864330.275843471289 1 60427.721347577 2024-04-27T17:18:44.430671+00:00 19994330.276007764041 27869999.999990008771 262864330.275994092226 1 60427.721359180 2024-04-27T17:18:45.433150+00:00 19994330.275906164199 27869999.999991148710 262864330.275893628597 1 60427.721370807 2024-04-27T17:18:46.437695+00:00 19994330.275855142623 27869999.999974153936 262864330.275825619698 1 60427.721382404 2024-04-27T17:18:47.439695+00:00 19994330.275910846889 27869999.999961011112 262864330.275868177414 1 60427.721393920 2024-04-27T17:18:48.434634+00:00 19994330.276119221002 27869999.999997429550 262864330.276112973690 1 60427.721405520 2024-04-27T17:18:49.436890+00:00 19994330.275829602033 27869999.999990236014 262864330.275816142559 1 60427.721417032 2024-04-27T17:18:50.431567+00:00 19994330.276020895690 27870000.000010102987 262864330.276027292013 1 60427.721428577 2024-04-27T17:18:51.429064+00:00 19994330.276115614921 27869999.999989990145 262864330.276101917028 1 60427.721440212 2024-04-27T17:18:52.434328+00:00 19994330.276041548699 27869999.999950256199 262864330.275988101959 1 60427.721451764 2024-04-27T17:18:53.432383+00:00 19994330.275942437351 27869999.999990768731 262864330.275929510593 1 60427.721463371 2024-04-27T17:18:54.435212+00:00 19994330.276082783937 27870000.000009078532 262864330.276088178158 1 60427.721474904 2024-04-27T17:18:55.431687+00:00 19994330.276082213968 27869999.999998770654 262864330.276077300310 1 60427.721486473 2024-04-27T17:18:56.431236+00:00 19994330.275870408863 27869999.999980464578 262864330.275847166777 1 60427.721498061 2024-04-27T17:18:57.432478+00:00 19994330.275875087827 27870000.000006254762 262864330.275877654552 1 60427.721509702 2024-04-27T17:18:58.438264+00:00 19994330.276021778584 27870000.000023085624 262864330.276041179895 1 60427.721521223 2024-04-27T17:18:59.433671+00:00 19994330.275820665061 27869999.999993484467 262864330.275810450315 1 60427.721532750 2024-04-27T17:19:00.429612+00:00 19994330.275908622891 27870000.000001177192 262864330.275906115770 1 60427.721544932 2024-04-27T17:19:01.482116+00:00 19994330.275851402432 27870000.000007115304 262864330.275854825974 1 60427.721556037 2024-04-27T17:19:02.441615+00:00 19994330.276156511158 27869999.999985851347 262864330.276138663292 1 60427.721567494 2024-04-27T17:19:03.431472+00:00 19994330.275870960206 27870000.000005628914 262864330.275872886181 1 60427.721579085 2024-04-27T17:19:04.432923+00:00 19994330.276074528694 27870000.000023562461 262864330.276094406843 1 60427.721590721 2024-04-27T17:19:05.438256+00:00 19994330.275935236365 27870000.000001106411 262864330.275932639837 1 60427.721602208 2024-04-27T17:19:06.430792+00:00 19994330.276015505195 27870000.000000271946 262864330.276012063026 1 60427.721613768 2024-04-27T17:19:07.429572+00:00 19994330.276045177132 27870000.000040408224 262864330.276081889868 1 60427.721625364 2024-04-27T17:19:08.431439+00:00 19994330.276021625847 27869999.999964088202 262864330.275982022285 1 60427.721636923 2024-04-27T17:19:09.430177+00:00 19994330.275685299188 27869999.999972362071 262864330.275653988123 1 60427.721648528 2024-04-27T17:19:10.432857+00:00 19994330.275726668537 27870000.000028237700 262864330.275751233101 1 60427.721660123 2024-04-27T17:19:11.434625+00:00 19994330.275963585824 27870000.000006392598 262864330.275966256857 1 60427.721671657 2024-04-27T17:19:12.431118+00:00 19994330.276178609580 27869999.999964039773 262864330.276138931513 1 60427.721683231 2024-04-27T17:19:13.431131+00:00 19994330.276009026915 27869999.999995101243 262864330.276000440121 1 60427.721694816 2024-04-27T17:19:14.432102+00:00 19994330.276120964438 27869999.999987293035 262864330.276104569435 1 60427.721706433 2024-04-27T17:19:15.435831+00:00 19994330.276025325060 27870000.000017616898 262864330.276039242744 1 60427.721717953 2024-04-27T17:19:16.431099+00:00 19994330.275912873447 27869999.999945417047 262864330.275854587555 1 60427.721729535 2024-04-27T17:19:17.431794+00:00 19994330.276039630175 27869999.999977849424 262864330.276013791561 1 60427.721741110 2024-04-27T17:19:18.431873+00:00 19994330.275891624391 27869999.999963376671 262864330.275851309299 1 60427.721752700 2024-04-27T17:19:19.433277+00:00 19994330.276085868478 27869999.999992735684 262864330.276074886322 1 60427.721764231 2024-04-27T17:19:20.429566+00:00 19994330.275986798108 27870000.000010002404 262864330.275993108749 1 60427.721775820 2024-04-27T17:19:21.430902+00:00 19994330.276039786637 27869999.999982006848 262864330.276018083096 1 60427.721787405 2024-04-27T17:19:22.431791+00:00 19994330.276148051023 27870000.000005338341 262864330.276149690151 1 60427.721798970 2024-04-27T17:19:23.431005+00:00 19994330.275804892182 27870000.000025354326 262864330.275826573372 1 60427.721810617 2024-04-27T17:19:24.437300+00:00 19994330.275889620185 27869999.999997694045 262864330.275883615017 1 60427.721822126 2024-04-27T17:19:25.431670+00:00 19994330.276125986129 27869999.999996118248 262864330.276118427515 1 60427.721833722 2024-04-27T17:19:26.433592+00:00 19994330.275735501200 27870000.000015936792 262864330.275747746229 1 60427.721845283 2024-04-27T17:19:27.432414+00:00 19994330.275916293263 27869999.999986454844 262864330.275899052620 1 60427.721856873 2024-04-27T17:19:28.433823+00:00 19994330.275762446225 27870000.000033147633 262864330.275791883469 1 60427.721868454 2024-04-27T17:19:29.434408+00:00 19994330.275981564075 27870000.000021114945 262864330.275998979807 1 60427.721880039 2024-04-27T17:19:30.435400+00:00 19994330.275930896401 27869999.999997720122 262864330.275924921036 1 60427.721891577 2024-04-27T17:19:31.432305+00:00 19994330.275960557163 27869999.999992564321 262864330.275949418545 1 60427.721903171 2024-04-27T17:19:32.433973+00:00 19994330.275872554630 27869999.999963890761 262864330.275832742453 1 60427.721914775 2024-04-27T17:19:33.436524+00:00 19994330.276161111891 27869999.999976124614 262864330.276133537292 1 60427.721926318 2024-04-27T17:19:34.433856+00:00 19994330.275832463056 27869999.999967537820 262864330.275796324015 1 60427.721937892 2024-04-27T17:19:35.433905+00:00 19994330.276016831398 27869999.999961029738 262864330.275974154472 1 60427.721949434 2024-04-27T17:19:36.431142+00:00 19994330.276130195707 27869999.999990891665 262864330.276117384434 1 60427.721961005 2024-04-27T17:19:37.430787+00:00 19994330.275741230696 27870000.000053253025 262864330.275790780783 1 60427.721972609 2024-04-27T17:19:38.433449+00:00 19994330.276078943163 27870000.000002175570 262864330.276077419519 1 60427.721984207 2024-04-27T17:19:39.435495+00:00 19994330.275839835405 27869999.999974437058 262864330.275810569525 1 60427.721995772 2024-04-27T17:19:40.434731+00:00 19994330.276033282280 27870000.000025343150 262864330.276054918766 1 60427.722007337 2024-04-27T17:19:41.433890+00:00 19994330.276000674814 27869999.999960958958 262864330.275957942009 1 60427.722018872 2024-04-27T17:19:42.430581+00:00 19994330.276056837291 27869999.999975267798 262864330.276028394699 1 60427.722030452 2024-04-27T17:19:43.430998+00:00 19994330.275962501764 27870000.000021535903 262864330.275980353355 1 60427.722042055 2024-04-27T17:19:44.433547+00:00 19994330.275950092822 27870000.000020995736 262864330.275967389345 1 60427.722053611 2024-04-27T17:19:45.431965+00:00 19994330.276003710926 27869999.999999295920 262864330.275999307632 1 60427.722065197 2024-04-27T17:19:46.433069+00:00 19994330.276258703321 27870000.000083066523 262864330.276338070631 1 60427.722076746 2024-04-27T17:19:47.430808+00:00 19994330.275817755610 27869999.999977093190 262864330.275791138411 1 60427.722088305 2024-04-27T17:19:48.429540+00:00 19994330.276085764170 27870000.000004678965 262864330.276086747646 1 60427.722099910 2024-04-27T17:19:49.432217+00:00 19994330.275962848216 27869999.999995529652 262864330.275954693556 1 60427.722111477 2024-04-27T17:19:50.431586+00:00 19994330.275554370135 27869999.999957315624 262864330.275507986546 1 60427.722123058 2024-04-27T17:19:51.432163+00:00 19994330.276155859232 27869999.999970998615 262864330.276123166084 1 60427.722134627 2024-04-27T17:19:52.431789+00:00 19994330.275906041265 27870000.000011667609 262864330.275914013386 1 60427.722146193 2024-04-27T17:19:53.431052+00:00 19994330.276152588427 27870000.000046461821 262864330.276195347309 1 60427.722157825 2024-04-27T17:19:54.436055+00:00 19994330.275966674089 27869999.999980684370 262864330.275943666697 1 60427.722169364 2024-04-27T17:19:55.433039+00:00 19994330.275908254087 27870000.000028353184 262864330.275932908058 1 60427.722180916 2024-04-27T17:19:56.431099+00:00 19994330.275840729475 27869999.999974612147 262864330.275811642408 1 60427.722192496 2024-04-27T17:19:57.431663+00:00 19994330.276031754911 27869999.999992530793 262864330.276020586491 1 60427.722204065 2024-04-27T17:19:58.431209+00:00 19994330.275944489986 27870000.000008672476 262864330.275949478149 1 60427.722215633 2024-04-27T17:19:59.430688+00:00 19994330.276027079672 27869999.999997738749 262864330.276021122932 1 60427.722227250 2024-04-27T17:20:00.434437+00:00 19994330.275988720357 27869999.999994169921 262864330.275979191065 1 60427.722238795 2024-04-27T17:20:01.431889+00:00 19994330.275981102139 27869999.999947387725 262864330.275924801826 1 60427.722250532 2024-04-27T17:20:02.445942+00:00 19994330.275813538581 27870000.000020340085 262864330.275830179453 1 60427.722262093 2024-04-27T17:20:03.444841+00:00 19994330.276061773300 27869999.999961704016 262864330.276019781828 1 60427.722273681 2024-04-27T17:20:04.446067+00:00 19994330.276114463806 27869999.999994311482 262864330.276105076075 1 60427.722285137 2024-04-27T17:20:05.435854+00:00 19994330.275830749422 27869999.999997403473 262864330.275824457407 1 60427.722296730 2024-04-27T17:20:06.437494+00:00 19994330.276119567454 27870000.000034656376 262864330.276150524616 1 60427.722308333 2024-04-27T17:20:07.439989+00:00 19994330.275750737637 27869999.999991968274 262864330.275738984346 1 60427.722319971 2024-04-27T17:20:08.445531+00:00 19994330.276217915118 27870000.000038094819 262864330.276252299547 1 60427.722331584 2024-04-27T17:20:09.448841+00:00 19994330.275837600231 27870000.000068817288 262864330.275902718306 1 60427.722343010 2024-04-27T17:20:10.436094+00:00 19994330.276046991348 27869999.999971207231 262864330.276014506817 1 60427.722354621 2024-04-27T17:20:11.439226+00:00 19994330.275815617293 27870000.000005256385 262864330.275817155838 1 60427.722366154 2024-04-27T17:20:12.435743+00:00 19994330.276040691882 27869999.999935299158 262864330.275972306728 1 60427.722377907 2024-04-27T17:20:13.451174+00:00 19994330.276190802455 27870000.000005710870 262864330.276192843914 1 60427.722389358 2024-04-27T17:20:14.440536+00:00 19994330.275639440864 27869999.999977640808 262864330.275613397360 1 60427.722400838 2024-04-27T17:20:15.432348+00:00 19994330.276128537953 27869999.999984376132 262864330.276109218597 1 60427.722412459 2024-04-27T17:20:16.436461+00:00 19994330.275903228670 27870000.000016782433 262864330.275916308165 1 60427.722424119 2024-04-27T17:20:17.443905+00:00 19994330.275920398533 27870000.000001501292 262864330.275918185711 1 60427.722435609 2024-04-27T17:20:18.436625+00:00 19994330.275771424174 27869999.999998882413 262864330.275766611099 1 60427.722447284 2024-04-27T17:20:19.445312+00:00 19994330.275907605886 27869999.999982383102 262864330.275886297226 1 60427.722458689 2024-04-27T17:20:20.430763+00:00 19994330.275954332203 27870000.000008892268 262864330.275959521532 1 60427.722470282 2024-04-27T17:20:21.432354+00:00 19994330.276206422597 27870000.000004611909 262864330.276207357645 1 60427.722481875 2024-04-27T17:20:22.433985+00:00 19994330.275793198496 27869999.999988354743 262864330.275777846575 1 60427.722493507 2024-04-27T17:20:23.438970+00:00 19994330.275932244956 27869999.999975025654 262864330.275903582573 1 60427.722505010 2024-04-27T17:20:24.432851+00:00 19994330.275930564851 27870000.000028397888 262864330.275955259800 1 60427.722516630 2024-04-27T17:20:25.436810+00:00 19994330.275810256600 27869999.999981712550 262864330.275788247585 1 60427.722528183 2024-04-27T17:20:26.435051+00:00 19994330.276136368513 27870000.000016737729 262864330.276149421930 1 60427.722539769 2024-04-27T17:20:27.436036+00:00 19994330.275731451809 27869999.999993856996 262864330.275721609592 1 60427.722551336 2024-04-27T17:20:28.435383+00:00 19994330.276014585048 27869999.999998822808 262864330.276009708643 1 60427.722562966 2024-04-27T17:20:29.440242+00:00 19994330.275973640382 27870000.000021938235 262864330.275991886854 1 60427.722574535 2024-04-27T17:20:30.439857+00:00 19994330.275792114437 27869999.999955188483 262864330.275743603706 1 60427.722586054 2024-04-27T17:20:31.435089+00:00 19994330.276079624891 27869999.999962843955 262864330.276038765907 1 60427.722597623 2024-04-27T17:20:32.434605+00:00 19994330.275892175734 27870000.000011287630 262864330.275899767876 1 60427.722609248 2024-04-27T17:20:33.439024+00:00 19994330.276018608361 27870000.000031769276 262864330.276046693325 1 60427.722620761 2024-04-27T17:20:34.433769+00:00 19994330.275955993682 27870000.000018693507 262864330.275970995426 1 60427.722632355 2024-04-27T17:20:35.435444+00:00 19994330.276175919920 27869999.999967627227 262864330.276139855385 1 60427.722643940 2024-04-27T17:20:36.436384+00:00 19994330.275754734874 27870000.000032868236 262864330.275783896446 1 60427.722655474 2024-04-27T17:20:37.432973+00:00 19994330.276084128767 27869999.999998651445 262864330.276079088449 1 60427.722667021 2024-04-27T17:20:38.430612+00:00 19994330.275980733335 27869999.999962892383 262864330.275939941406 1 60427.722678617 2024-04-27T17:20:39.432493+00:00 19994330.276004623622 27869999.999966576695 262864330.275967478752 1 60427.722690269 2024-04-27T17:20:40.439247+00:00 19994330.275861259550 27870000.000027671456 262864330.275885224342 1 60427.722701816 2024-04-27T17:20:41.436872+00:00 19994330.275944054127 27869999.999961692840 262864330.275902062654 1 60427.722713490 2024-04-27T17:20:42.445532+00:00 19994330.275881540030 27869999.999991435558 262864330.275869280100 1 60427.722724924 2024-04-27T17:20:43.433476+00:00 19994330.275845270604 27870000.000018209219 262864330.275859773159 1 60427.722736550 2024-04-27T17:20:44.437899+00:00 19994330.275863692164 27870000.000027202070 262864330.275887191296 1 60427.722748079 2024-04-27T17:20:45.434052+00:00 19994330.275938335806 27869999.999949775636 262864330.275884419680 1 60427.722759653 2024-04-27T17:20:46.433994+00:00 19994330.275906525552 27870000.000010348856 262864330.275913178921 1 60427.722771187 2024-04-27T17:20:47.430568+00:00 19994330.275913145393 27869999.999973826110 262864330.275883287191 1 60427.722782835 2024-04-27T17:20:48.436925+00:00 19994330.276195608079 27870000.000013504177 262864330.276205420494 1 60427.722794352 2024-04-27T17:20:49.432046+00:00 19994330.276008933783 27870000.000005692244 262864330.276010930538 1 60427.722805926 2024-04-27T17:20:50.431995+00:00 19994330.275913991034 27869999.999975197017 262864330.275885492563 1 60427.722817491 2024-04-27T17:20:51.431221+00:00 19994330.276011731476 27870000.000002320856 262864330.276010364294 1 60427.722829106 2024-04-27T17:20:52.434751+00:00 19994330.275776911527 27870000.000023193657 262864330.275796413422 1 60427.722840649 2024-04-27T17:20:53.432079+00:00 19994330.276091985404 27870000.000018596649 262864330.276106894016 1 60427.722852219 2024-04-27T17:20:54.431724+00:00 19994330.276002220809 27870000.000014118850 262864330.276012659073 1 60427.722863800 2024-04-27T17:20:55.432286+00:00 19994330.275881931186 27870000.000007215887 262864330.275885462761 1 60427.722875366 2024-04-27T17:20:56.431593+00:00 19994330.276170305908 27870000.000003062189 262864330.276169687510 1 60427.722886928 2024-04-27T17:20:57.430619+00:00 19994330.275821071118 27870000.000025011599 262864330.275842368603 1 60427.722898534 2024-04-27T17:20:58.433356+00:00 19994330.275999646634 27869999.999986018986 262864330.275981962681 1 60427.722910109 2024-04-27T17:20:59.433418+00:00 19994330.275850057602 27869999.999974180013 262864330.275820553303 1 60427.722921676 2024-04-27T17:21:00.432801+00:00 19994330.275951221585 27869999.999950811267 262864330.275898337364 1 60427.722933228 2024-04-27T17:21:01.430906+00:00 19994330.276147574186 27869999.999962683767 262864330.276106566191 1 60427.722944874 2024-04-27T17:21:02.437166+00:00 19994330.275866266340 27869999.999995075166 262864330.275857657194 1 60427.722956492 2024-04-27T17:21:03.440878+00:00 19994330.275738835335 27870000.000005830079 262864330.275740981102 1 60427.722967984 2024-04-27T17:21:04.433855+00:00 19994330.275962769985 27870000.000005751848 262864330.275964826345 1 60427.722979567 2024-04-27T17:21:05.434621+00:00 19994330.276197347790 27869999.999997187406 262864330.276190847158 1 60427.722991170 2024-04-27T17:21:06.437092+00:00 19994330.276153922081 27869999.999928493053 262864330.276078730822 1 60427.723002674 2024-04-27T17:21:07.431004+00:00 19994330.275930263102 27869999.999983042479 262864330.275909602642 1 60427.723014310 2024-04-27T17:21:08.436404+00:00 19994330.275845892727 27869999.999991159886 262864330.275833338499 1 60427.723025922 2024-04-27T17:21:09.439636+00:00 19994330.275977607816 27869999.999987814575 262864330.275961726904 1 60427.723037553 2024-04-27T17:21:10.444545+00:00 19994330.275697313249 27870000.000000763685 262864330.275694400072 1 60427.723048999 2024-04-27T17:21:11.433487+00:00 19994330.276002127677 27869999.999925568700 262864330.275923997164 1 60427.723060588 2024-04-27T17:21:12.434857+00:00 19994330.275944638997 27870000.000024221838 262864330.275965183973 1 60427.723072373 2024-04-27T17:21:13.453078+00:00 19994330.275851272047 27869999.999974984676 262864330.275822579861 1 60427.723083853 2024-04-27T17:21:14.444906+00:00 19994330.275713279843 27870000.000045329332 262864330.275754928589 1 60427.723095412 2024-04-27T17:21:15.443583+00:00 19994330.276004154235 27870000.000020418316 262864330.276020884514 1 60427.723106890 2024-04-27T17:21:16.435242+00:00 19994330.276043858379 27869999.999982740730 262864330.276022911072 1 60427.723118421 2024-04-27T17:21:17.431528+00:00 19994330.275892738253 27870000.000051334500 262864330.275940358639 1 60427.723130010 2024-04-27T17:21:18.432862+00:00 19994330.275967761874 27870000.000003717840 262864330.275967776775 1 60427.723141546 2024-04-27T17:21:19.429568+00:00 19994330.275978133082 27869999.999980028719 262864330.275954484940 1 60427.723153186 2024-04-27T17:21:20.435234+00:00 19994330.276052478701 27869999.999978993088 262864330.276027768850 1 60427.723164747 2024-04-27T17:21:21.434097+00:00 19994330.275882966816 27870000.000032603741 262864330.275911867619 1 60427.723176283 2024-04-27T17:21:22.430813+00:00 19994330.276174798608 27870000.000012692064 262864330.276183784008 1 60427.723187870 2024-04-27T17:21:23.431973+00:00 19994330.276160549372 27870000.000039238483 262864330.276196092367 1 60427.723199434 2024-04-27T17:21:24.431111+00:00 19994330.275874324143 27869999.999957058579 262864330.275827676058 1 60427.723211041 2024-04-27T17:21:25.433901+00:00 19994330.276036292315 27869999.999998219311 262864330.276030808687 1 60427.723222610 2024-04-27T17:21:26.433496+00:00 19994330.275793530047 27870000.000061627477 262864330.275851458311 1 60427.723234226 2024-04-27T17:21:27.437121+00:00 19994330.276155550033 27869999.999998558313 262864330.276150435209 1 60427.723245738 2024-04-27T17:21:28.431769+00:00 19994330.275867484510 27870000.000028651208 262864330.275892436504 1 60427.723257325 2024-04-27T17:21:29.432853+00:00 19994330.275845035911 27870000.000018846244 262864330.275860190392 1 60427.723268869 2024-04-27T17:21:30.430269+00:00 19994330.276058077812 27870000.000014200807 262864330.276068568230 1 60427.723280453 2024-04-27T17:21:31.431102+00:00 19994330.276009488851 27870000.000010348856 262864330.276016145945 1 60427.723292028 2024-04-27T17:21:32.431224+00:00 19994330.275939747691 27870000.000035118312 262864330.275971174240 1 60427.723303605 2024-04-27T17:21:33.431514+00:00 19994330.275866974145 27869999.999978952110 262864330.275842249393 1 60427.723315221 2024-04-27T17:21:34.435076+00:00 19994330.275887601078 27870000.000014141202 262864330.275898039341 1 60427.723326810 2024-04-27T17:21:35.436378+00:00 19994330.275986433029 27870000.000044804066 262864330.276027530432 1 60427.723338302 2024-04-27T17:21:36.429320+00:00 19994330.276156820357 27869999.999983433634 262864330.276136547327 1 60427.723349910 2024-04-27T17:21:37.432262+00:00 19994330.275818713009 27870000.000012971461 262864330.275827974081 1 60427.723361496 2024-04-27T17:21:38.433297+00:00 19994330.276104867458 27870000.000053424388 262864330.276154607534 1 60427.723373068 2024-04-27T17:21:39.433027+00:00 19994330.275844808668 27870000.000003457069 262864330.275844573975 1 60427.723384710 2024-04-27T17:21:40.438918+00:00 19994330.276000652462 27870000.000003792346 262864330.276000738144 1 60427.723396236 2024-04-27T17:21:41.434743+00:00 19994330.275984313339 27870000.000043917447 262864330.276024550200 1 60427.723407794 2024-04-27T17:21:42.433406+00:00 19994330.275985479355 27869999.999952703714 262864330.275934487581 1 60427.723419412 2024-04-27T17:21:43.437156+00:00 19994330.275841992348 27869999.999987088144 262864330.275825381279 1 60427.723430919 2024-04-27T17:21:44.431463+00:00 19994330.275887068361 27870000.000002060086 262864330.275885432959 1 60427.723442581 2024-04-27T17:21:45.439040+00:00 19994330.276111550629 27869999.999987684190 262864330.276095539331 1 60427.723454109 2024-04-27T17:21:46.435007+00:00 19994330.276009831578 27870000.000024661422 262864330.276030808687 1 60427.723465648 2024-04-27T17:21:47.431951+00:00 19994330.276154156774 27869999.999973811209 262864330.276124268770 1 60427.723477238 2024-04-27T17:21:48.433354+00:00 19994330.275932133198 27869999.999999370426 262864330.275927811861 1 60427.723488823 2024-04-27T17:21:49.434308+00:00 19994330.275969095528 27870000.000001735985 262864330.275967121124 1 60427.723500468 2024-04-27T17:21:50.440466+00:00 19994330.276054013520 27870000.000005893409 262864330.276056230068 1 60427.723511977 2024-04-27T17:21:51.434847+00:00 19994330.276073534042 27870000.000030614436 262864330.276100456715 1 60427.723523515 2024-04-27T17:21:52.431722+00:00 19994330.275922395289 27870000.000044614077 262864330.275963306427 1 60427.723535100 2024-04-27T17:21:53.432655+00:00 19994330.275911930948 27869999.999973647296 262864330.275881886482 1 60427.723546671 2024-04-27T17:21:54.432390+00:00 19994330.276010178030 27869999.999939750880 262864330.275946229696 1 60427.723558238 2024-04-27T17:21:55.431748+00:00 19994330.275903120637 27870000.000033497810 262864330.275932908058 1 60427.723569790 2024-04-27T17:21:56.429870+00:00 19994330.275940697640 27870000.000024482608 262864330.275961488485 1 60427.723581414 2024-04-27T17:21:57.434190+00:00 19994330.276173092425 27869999.999976865947 262864330.276146262884 1 60427.723592946 2024-04-27T17:21:58.430518+00:00 19994330.275832410902 27869999.999950703233 262864330.275779426098 1 60427.723604532 2024-04-27T17:21:59.431553+00:00 19994330.276073176414 27869999.999973379076 262864330.276042878628 1 60427.723616093 2024-04-27T17:22:00.430476+00:00 19994330.275844130665 27870000.000031013042 262864330.275871455669 1 60427.723627882 2024-04-27T17:22:01.449010+00:00 19994330.275981850922 27869999.999952413142 262864330.275930553675 1 60427.723639318 2024-04-27T17:22:02.437038+00:00 19994330.276017516851 27869999.999991029501 262864330.276004850864 1 60427.723651023 2024-04-27T17:22:03.448344+00:00 19994330.276050057262 27869999.999990560114 262864330.276036918163 1 60427.723662567 2024-04-27T17:22:04.445782+00:00 19994330.275959353894 27869999.999992027879 262864330.275947660208 1 60427.723674161 2024-04-27T17:22:05.447552+00:00 19994330.276149313897 27869999.999981801957 262864330.276127398014 1 60427.723685676 2024-04-27T17:22:06.442394+00:00 19994330.276055142283 27869999.999979168177 262864330.276030600071 1 60427.723697334 2024-04-27T17:22:07.449629+00:00 19994330.275990940630 27870000.000004395843 262864330.275991648436 1 60427.723708826 2024-04-27T17:22:08.442531+00:00 19994330.276160366833 27870000.000008724630 262864330.276165395975 1 60427.723720575 2024-04-27T17:22:09.457700+00:00 19994330.276046406478 27869999.999966733158 262864330.276009440422 1 60427.723731951 2024-04-27T17:22:10.440551+00:00 19994330.276014544070 27869999.999977402389 262864330.275988250971 1 60427.723743667 2024-04-27T17:22:11.452824+00:00 19994330.275987457484 27870000.000041369349 262864330.276025116444 1 60427.723755137 2024-04-27T17:22:12.443800+00:00 19994330.275826603174 27870000.000007461756 262864330.275830358267 1 60427.723766784 2024-04-27T17:22:13.450154+00:00 19994330.276019692421 27870000.000029828399 262864330.276045829058 1 60427.723778393 2024-04-27T17:22:14.453131+00:00 19994330.275858338922 27869999.999990418553 262864330.275845050812 1 60427.723789897 2024-04-27T17:22:15.447089+00:00 19994330.276116378605 27869999.999982997775 262864330.276095688343 1 60427.723801535 2024-04-27T17:22:16.452629+00:00 19994330.275682285428 27870000.000015534461 262864330.275694131851 1 60427.723813038 2024-04-27T17:22:17.446531+00:00 19994330.275723651052 27869999.999972939491 262864330.275692880154 1 60427.723824576 2024-04-27T17:22:18.443374+00:00 19994330.276260524988 27869999.999987937510 262864330.276244759560 1 60427.723836152 2024-04-27T17:22:19.443504+00:00 19994330.275889471173 27870000.000030294061 262864330.275916039944 1 60427.723847968 2024-04-27T17:22:20.464430+00:00 19994330.275855667889 27870000.000031802803 262864330.275883764029 1 60427.723859260 2024-04-27T17:22:21.440043+00:00 19994330.276016209275 27870000.000001255423 262864330.276013761759 1 60427.723870799 2024-04-27T17:22:22.437004+00:00 19994330.275985810906 27869999.999968823045 262864330.275950938463 1 60427.723882394 2024-04-27T17:22:23.438889+00:00 19994330.275850202888 27870000.000051632524 262864330.275898128748 1 60427.723893879 2024-04-27T17:22:24.431129+00:00 19994330.275823332369 27869999.999984253198 262864330.275803893805 1 60427.723905459 2024-04-27T17:22:25.431627+00:00 19994330.275980323553 27870000.000046182424 262864330.276022821665 1 60427.723917054 2024-04-27T17:22:26.433502+00:00 19994330.276025820524 27869999.999964606017 262864330.275986731052 1 60427.723928669 2024-04-27T17:22:27.436979+00:00 19994330.276085734367 27869999.999983794987 262864330.276065826416 1 60427.723940174 2024-04-27T17:22:28.431033+00:00 19994330.275879517198 27869999.999989461154 262864330.275865256786 1 60427.723951751 2024-04-27T17:22:29.431275+00:00 19994330.275773845613 27869999.999992344528 262864330.275762498379 1 60427.723963383 2024-04-27T17:22:30.436314+00:00 19994330.275820624083 27870000.000006284565 262864330.275823205709 1 60427.723974993 2024-04-27T17:22:31.439335+00:00 19994330.276345126331 27869999.999989163131 262864330.276330590248 1 60427.723986540 2024-04-27T17:22:32.437097+00:00 19994330.275853473693 27869999.999991860241 262864330.275841653347 1 60427.723998064 2024-04-27T17:22:33.432766+00:00 19994330.276057604700 27870000.000043049455 262864330.276096940041 1 60427.724009590 2024-04-27T17:22:34.428572+00:00 19994330.275784403086 27870000.000023029745 262864330.275803744793 1 60427.724021202 2024-04-27T17:22:35.431836+00:00 19994330.275855913758 27869999.999967899173 262864330.275820136070 1 60427.724032782 2024-04-27T17:22:36.432408+00:00 19994330.275919362903 27870000.000011801720 262864330.275927484035 1 60427.724044377 2024-04-27T17:22:37.434173+00:00 19994330.276091154665 27869999.999992340803 262864330.276079803705 1 60427.724055916 2024-04-27T17:22:38.431112+00:00 19994330.275888949633 27869999.999986622483 262864330.275871872902 1 60427.724067566 2024-04-27T17:22:39.437737+00:00 19994330.275936163962 27869999.999981015921 262864330.275913476944 1 60427.724079080 2024-04-27T17:22:40.432541+00:00 19994330.276098072529 27870000.000039275736 262864330.276133656502 1 60427.724090673 2024-04-27T17:22:41.434106+00:00 19994330.275749836117 27870000.000025652349 262864330.275771796703 1 60427.724102298 2024-04-27T17:22:42.438569+00:00 19994330.275991573930 27869999.999960470945 262864330.275948345661 1 60427.724113923 2024-04-27T17:22:43.442926+00:00 19994330.275840505958 27870000.000014044344 262864330.275850832462 1 60427.724125461 2024-04-27T17:22:44.439822+00:00 19994330.275992926210 27869999.999977193773 262864330.275966435671 1 60427.724137065 2024-04-27T17:22:45.442437+00:00 19994330.276242442429 27870000.000060278922 262864330.276299029589 1 60427.724148523 2024-04-27T17:22:46.432359+00:00 19994330.275889664888 27869999.999990552664 262864330.275876522064 1 60427.724160135 2024-04-27T17:22:47.435651+00:00 19994330.275814440101 27869999.999992236495 262864330.275802999735 1 60427.724171672 2024-04-27T17:22:48.432474+00:00 19994330.276046518236 27870000.000005010515 262864330.276047825813 1 60427.724183218 2024-04-27T17:22:49.430056+00:00 19994330.275839291513 27870000.000055544078 262864330.275891155005 1 60427.724194799 2024-04-27T17:22:50.430627+00:00 19994330.276136461645 27869999.999942179769 262864330.276074945927 1 60427.724206373 2024-04-27T17:22:51.430591+00:00 19994330.275838714093 27870000.000005856156 262864330.275840848684 1 60427.724217998 2024-04-27T17:22:52.435056+00:00 19994330.276194557548 27870000.000004343688 262864330.276195228100 1 60427.724229608 2024-04-27T17:22:53.438140+00:00 19994330.276006426662 27870000.000018659979 262864330.276021391153 1 60427.724241126 2024-04-27T17:22:54.433305+00:00 19994330.275851506740 27870000.000014711171 262864330.275862544775 1 60427.724252716 2024-04-27T17:22:55.434612+00:00 19994330.276111710817 27869999.999922528863 262864330.276030540466 1 60427.724264282 2024-04-27T17:22:56.433969+00:00 19994330.276025589556 27870000.000039864331 262864330.276061773300 1 60427.724275865 2024-04-27T17:22:57.434755+00:00 19994330.276039760560 27870000.000012177974 262864330.276048243046 1 60427.724287397 2024-04-27T17:22:58.431105+00:00 19994330.275880601257 27869999.999985013157 262864330.275861918926 1 60427.724298976 2024-04-27T17:22:59.431546+00:00 19994330.275988847017 27869999.999995201826 262864330.275980353355 1 60427.724310624 2024-04-27T17:23:00.437901+00:00 19994330.275932680815 27870000.000009939075 262864330.275938928127 1 60427.724322209 2024-04-27T17:23:01.438819+00:00 19994330.275996424258 27869999.999989409000 262864330.275982141495 1 60427.724333673 2024-04-27T17:23:02.429371+00:00 19994330.275895673782 27869999.999994523823 262864330.275886505842 1 60427.724345258 2024-04-27T17:23:03.430284+00:00 19994330.275940969586 27870000.000006984919 262864330.275944232941 1 60427.724356859 2024-04-27T17:23:04.432577+00:00 19994330.275948189199 27870000.000036306679 262864330.275980800390 1 60427.724368450 2024-04-27T17:23:05.434060+00:00 19994330.276094365865 27869999.999963577837 262864330.276054263115 1 60427.724379997 2024-04-27T17:23:06.431774+00:00 19994330.275734376162 27869999.999981377274 262864330.275712043047 1 60427.724391568 2024-04-27T17:23:07.431492+00:00 19994330.275806289166 27870000.000010829419 262864330.275813400745 1 60427.724403152 2024-04-27T17:23:08.432309+00:00 19994330.275887228549 27870000.000004436821 262864330.275887966156 1 60427.724414742 2024-04-27T17:23:09.433727+00:00 19994330.276019163430 27870000.000025864691 262864330.276041328907 1 60427.724426301 2024-04-27T17:23:10.432379+00:00 19994330.276115424931 27870000.000039000064 262864330.276150733232 1 60427.724437936 2024-04-27T17:23:11.437656+00:00 19994330.275797061622 27870000.000009190291 262864330.275802552700 1 60427.724449443 2024-04-27T17:23:12.431902+00:00 19994330.275879643857 27870000.000002477318 262864330.275878429413 1 60427.724461026 2024-04-27T17:23:13.432621+00:00 19994330.275915525854 27870000.000023841858 262864330.275935679674 1 60427.724472607 2024-04-27T17:23:14.433215+00:00 19994330.276070129126 27869999.999999415129 262864330.276065826416 1 60427.724484171 2024-04-27T17:23:15.432385+00:00 19994330.275693658739 27869999.999965637922 262864330.275655597448 1 60427.724496013 2024-04-27T17:23:16.455520+00:00 19994330.276159089059 27870000.000013556331 262864330.276168942451 1 60427.724507581 2024-04-27T17:23:17.454971+00:00 19994330.275905471295 27869999.999990865588 262864330.275892645121 1 60427.724519010 2024-04-27T17:23:18.442461+00:00 19994330.276214059442 27869999.999990135431 262864330.276200503111 1 60427.724530484 2024-04-27T17:23:19.433832+00:00 19994330.275756329298 27869999.999964352697 262864330.275716990232 1 60427.724542306 2024-04-27T17:23:20.455268+00:00 19994330.276012647897 27870000.000031910837 262864330.276040881872 1 60427.724553674 2024-04-27T17:23:21.437406+00:00 19994330.276206005365 27869999.999998923391 262864330.276201248169 1 60427.724565277 2024-04-27T17:23:22.439920+00:00 19994330.276116579771 27870000.000010468066 262864330.276123344898 1 60427.724576861 2024-04-27T17:23:23.440805+00:00 19994330.275771763176 27869999.999992620200 262864330.275760680437 1 60427.724588496 2024-04-27T17:23:24.446028+00:00 19994330.275823272765 27870000.000008225441 262864330.275827795267 1 60427.724600162 2024-04-27T17:23:25.454052+00:00 19994330.276033326983 27869999.999985761940 262864330.276015400887 1 60427.724611555 2024-04-27T17:23:26.438372+00:00 19994330.275975167751 27870000.000019703060 262864330.275991171598 1 60427.724623115 2024-04-27T17:23:27.437102+00:00 19994330.276121240109 27869999.999975021929 262864330.276092559099 1 60427.724634817 2024-04-27T17:23:28.448171+00:00 19994330.275968365371 27870000.000027600676 262864330.275992274284 1 60427.724646396 2024-04-27T17:23:29.448591+00:00 19994330.275749593973 27870000.000014033169 262864330.275759935379 1 60427.724657833 2024-04-27T17:23:30.436728+00:00 19994330.276073079556 27870000.000021465123 262864330.276090830564 1 60427.724669355 2024-04-27T17:23:31.432304+00:00 19994330.275942530483 27869999.999997146428 262864330.275935977697 1 60427.724681032 2024-04-27T17:23:32.441173+00:00 19994330.276011187583 27869999.999975021929 262864330.275982528925 1 60427.724692525 2024-04-27T17:23:33.434212+00:00 19994330.275873053819 27870000.000001113862 262864330.275870472193 1 60427.724704087 2024-04-27T17:23:34.433090+00:00 19994330.275832161307 27869999.999993804842 262864330.275822281837 1 60427.724715817 2024-04-27T17:23:35.446620+00:00 19994330.276047524065 27870000.000016473234 262864330.276060312986 1 60427.724727364 2024-04-27T17:23:36.444295+00:00 19994330.275856301188 27870000.000004209578 262864330.275856792927 1 60427.724738847 2024-04-27T17:23:37.436381+00:00 19994330.275929756463 27869999.999979704618 262864330.275905758142 1 60427.724750562 2024-04-27T17:23:38.448526+00:00 19994330.275821264833 27870000.000001300126 262864330.275818884373 1 60427.724762150 2024-04-27T17:23:39.449713+00:00 19994330.275822330266 27869999.999955628067 262864330.275774270296 1 60427.724773627 2024-04-27T17:23:40.441395+00:00 19994330.276116985828 27870000.000038746744 262864330.276152044535 1 60427.724785334 2024-04-27T17:23:41.452903+00:00 19994330.275980655104 27869999.999982029200 262864330.275958985090 1 60427.724796945 2024-04-27T17:23:42.456079+00:00 19994330.276066206396 27869999.999996811152 262864330.276059329510 1 60427.724808401 2024-04-27T17:23:43.445879+00:00 19994330.275808494538 27869999.999960541725 262864330.275765329599 1 60427.724819895 2024-04-27T17:23:44.438932+00:00 19994330.275966934860 27869999.999968286604 262864330.275931537151 1 60427.724831713 2024-04-27T17:23:45.459990+00:00 19994330.276076525450 27869999.999997425824 262864330.276070266962 1 60427.724842967 2024-04-27T17:23:46.432381+00:00 19994330.276020612568 27870000.000007618219 262864330.276024550200 1 60427.724854602 2024-04-27T17:23:47.437676+00:00 19994330.275952178985 27869999.999948102981 262864330.275896608829 1 60427.724866244 2024-04-27T17:23:48.443512+00:00 19994330.275830347091 27870000.000023569912 262864330.275850236416 1 60427.724877717 2024-04-27T17:23:49.434767+00:00 19994330.276257179677 27869999.999997407198 262864330.276250898838 1 60427.724889245 2024-04-27T17:23:50.430742+00:00 19994330.276053890586 27869999.999986957759 262864330.276037156582 1 60427.724900987 2024-04-27T17:23:51.445226+00:00 19994330.275944180787 27870000.000024367124 262864330.275964856148 1 60427.724912542 2024-04-27T17:23:52.443632+00:00 19994330.276103354990 27869999.999985326082 262864330.276084989309 1 60427.724924107 2024-04-27T17:23:53.442802+00:00 19994330.275850709528 27870000.000010445714 262864330.275857448578 1 60427.724935613 2024-04-27T17:23:54.436973+00:00 19994330.276226889342 27870000.000042382628 262864330.276265561581 1 60427.724947195 2024-04-27T17:23:55.437644+00:00 19994330.275728955865 27869999.999971266836 262864330.275696516037 1 60427.724958837 2024-04-27T17:23:56.443467+00:00 19994330.275802604854 27869999.999996338040 262864330.275795251131 1 60427.724970369 2024-04-27T17:23:57.439906+00:00 19994330.276109360158 27870000.000069387257 262864330.276175051928 1 60427.724981972 2024-04-27T17:23:58.442365+00:00 19994330.275727003813 27869999.999976500869 262864330.275699824095 1 60427.724993572 2024-04-27T17:23:59.444610+00:00 19994330.276011783630 27869999.999986145645 262864330.275994241238 1 60427.725005040 2024-04-27T17:24:00.435471+00:00 19994330.276048272848 27870000.000052899122 262864330.276097476482 1 60427.725016711 2024-04-27T17:24:01.443819+00:00 19994330.276018891484 27869999.999959483743 262864330.275974661112 1 60427.725028298 2024-04-27T17:24:02.444937+00:00 19994330.276094544679 27870000.000013556331 262864330.276104420424 1 60427.725039832 2024-04-27T17:24:03.441513+00:00 19994330.275592800230 27870000.000026352704 262864330.275615453720 1 60427.725051381 2024-04-27T17:24:04.439344+00:00 19994330.276157341897 27869999.999981202185 262864330.276134848595 1 60427.725062959 2024-04-27T17:24:05.439650+00:00 19994330.275819819421 27869999.999970767647 262864330.275786876678 1 60427.725074499 2024-04-27T17:24:06.436716+00:00 19994330.275959152728 27869999.999983947724 262864330.275939404964 1 60427.725086127 2024-04-27T17:24:07.441392+00:00 19994330.275894004852 27870000.000013653189 262864330.275903970003 1 60427.725097699 2024-04-27T17:24:08.441172+00:00 19994330.276035003364 27870000.000043492764 262864330.276074796915 1 60427.725109276 2024-04-27T17:24:09.441449+00:00 19994330.276016101241 27869999.999942597002 262864330.275955021381 1 60427.725120893 2024-04-27T17:24:10.445175+00:00 19994330.276048198342 27870000.000028505921 262864330.276072978973 1 60427.725132372 2024-04-27T17:24:11.436982+00:00 19994330.275805797428 27869999.999995637685 262864330.275797754526 1 60427.725143952 2024-04-27T17:24:12.437485+00:00 19994330.275871314108 27869999.999976202846 262864330.275843828917 1 60427.725155585 2024-04-27T17:24:13.442484+00:00 19994330.276223827153 27869999.999981246889 262864330.276201397181 1 60427.725167124 2024-04-27T17:24:14.439526+00:00 19994330.275928638875 27870000.000012584031 262864330.275937527418 1 60427.725178796 2024-04-27T17:24:15.447967+00:00 19994330.275952566415 27869999.999999437481 262864330.275948315859 1 60427.725190309 2024-04-27T17:24:16.442733+00:00 19994330.276026893407 27869999.999997485429 262864330.276020705700 1 60427.725201851 2024-04-27T17:24:17.439892+00:00 19994330.276174589992 27869999.999983690679 262864330.276154577732 1 60427.725213571 2024-04-27T17:24:18.452498+00:00 19994330.275702703744 27869999.999978002161 262864330.275677025318 1 60427.725224902 2024-04-27T17:24:19.431579+00:00 19994330.275827195495 27870000.000031009316 262864330.275854498148 1 60427.725236509 2024-04-27T17:24:20.434370+00:00 19994330.275900606066 27869999.999987218529 262864330.275884121656 1 60427.725248058 2024-04-27T17:24:21.432257+00:00 19994330.276094749570 27869999.999982472509 262864330.276073515415 1 60427.725259660 2024-04-27T17:24:22.434650+00:00 19994330.275924962014 27869999.999987009913 262864330.275908261538 1 60427.725271469 2024-04-27T17:24:23.454874+00:00 19994330.275912169367 27870000.000030837953 262864330.275939315557 1 60427.725282770 2024-04-27T17:24:24.431338+00:00 19994330.275929968804 27870000.000027857721 262864330.275954127312 1 60427.725294369 2024-04-27T17:24:25.433483+00:00 19994330.275757402182 27870000.000028192997 262864330.275781899691 1 60427.725305959 2024-04-27T17:24:26.434849+00:00 19994330.276021506637 27869999.999984584749 262864330.276002407074 1 60427.725317488 2024-04-27T17:24:27.431013+00:00 19994330.275977924466 27870000.000028107315 262864330.276002347469 1 60427.725329482 2024-04-27T17:24:28.467287+00:00 19994330.275975044817 27869999.999976888299 262864330.275948226452 1 60427.725340667 2024-04-27T17:24:29.433613+00:00 19994330.275957368314 27869999.999938856810 262864330.275892525911 1 60427.725352247 2024-04-27T17:24:30.434139+00:00 19994330.276142504066 27870000.000011015683 262864330.276149839163 1 60427.725363798 2024-04-27T17:24:31.432181+00:00 19994330.275738727301 27870000.000029116869 262864330.275764137506 1 60427.725375375 2024-04-27T17:24:32.432423+00:00 19994330.276016708463 27870000.000029806048 262864330.276042819023 1 60427.725386919 2024-04-27T17:24:33.429794+00:00 19994330.275829493999 27869999.999987147748 262864330.275812953711 1 60427.725398600 2024-04-27T17:24:34.439033+00:00 19994330.276052594185 27870000.000036895275 262864330.276085793972 1 60427.725410096 2024-04-27T17:24:35.432291+00:00 19994330.275953110307 27869999.999936264008 262864330.275885671377 1 60427.725421713 2024-04-27T17:24:36.435975+00:00 19994330.275849863887 27869999.999972645193 262864330.275818824768 1 60427.725433247 2024-04-27T17:24:37.432546+00:00 19994330.275985624641 27870000.000004298985 262864330.275986224413 1 60427.725444979 2024-04-27T17:24:38.446211+00:00 19994330.275849234313 27870000.000032063574 262864330.275877594948 1 60427.725456383 2024-04-27T17:24:39.431481+00:00 19994330.275958262384 27870000.000046938658 262864330.276001513004 1 60427.725468045 2024-04-27T17:24:40.439052+00:00 19994330.275830153376 27869999.999980680645 262864330.275807142258 1 60427.725479540 2024-04-27T17:24:41.432259+00:00 19994330.275850173086 27869999.999992102385 262864330.275838583708 1 60427.725491093 2024-04-27T17:24:42.430388+00:00 19994330.276019532233 27869999.999971423298 262864330.275987267494 1 60427.725502675 2024-04-27T17:24:43.431176+00:00 19994330.276076730341 27870000.000008840114 262864330.276081889868 1 60427.725514234 2024-04-27T17:24:44.429770+00:00 19994330.275961663574 27870000.000008605421 262864330.275966584682 1 60427.725525815 2024-04-27T17:24:45.430406+00:00 19994330.275691509247 27869999.999986626208 262864330.275674432516 1 60427.725537484 2024-04-27T17:24:46.438588+00:00 19994330.276207968593 27869999.999985646456 262864330.276189923286 1 60427.725549045 2024-04-27T17:24:47.437476+00:00 19994330.275934066623 27870000.000041700900 262864330.275972068310 1 60427.725560673 2024-04-27T17:24:48.442163+00:00 19994330.276023522019 27870000.000031284988 262864330.276051104069 1 60427.725572287 2024-04-27T17:24:49.445573+00:00 19994330.276059519500 27870000.000013984740 262864330.276069790125 1 60427.725583891 2024-04-27T17:24:50.448210+00:00 19994330.275988832116 27870000.000011280179 262864330.275996387005 1 60427.725595358 2024-04-27T17:24:51.438923+00:00 19994330.275798756629 27869999.999926246703 262864330.275721311569 1 60427.725606879 2024-04-27T17:24:52.434345+00:00 19994330.276064109057 27869999.999990765005 262864330.276051163673 1 60427.725618572 2024-04-27T17:24:53.444655+00:00 19994330.275939982384 27870000.000041190535 262864330.275977462530 1 60427.725630189 2024-04-27T17:24:54.448323+00:00 19994330.275713574141 27870000.000028129667 262864330.275738000870 1 60427.725641588 2024-04-27T17:24:55.433213+00:00 19994330.276060707867 27869999.999972492456 262864330.276029497385 1 60427.725653372 2024-04-27T17:24:56.451310+00:00 19994330.276096191257 27869999.999971490353 262864330.276063978672 1 60427.725664768 2024-04-27T17:24:57.435985+00:00 19994330.275966111571 27869999.999997988343 262864330.275960385799 1 60427.725676393 2024-04-27T17:24:58.440388+00:00 19994330.275736443698 27869999.999964773655 262864330.275697529316 1 60427.725688057 2024-04-27T17:24:59.448081+00:00 19994330.276004146785 27870000.000023763627 262864330.276024192572 1 60427.725699544 2024-04-27T17:25:00.440641+00:00 19994330.275804441422 27869999.999975591898 262864330.275776326656 1 60427.725711599 2024-04-27T17:25:01.482178+00:00 19994330.276060279459 27869999.999995112419 262864330.276051700115 1 60427.725722705 2024-04-27T17:25:02.441669+00:00 19994330.276048291475 27870000.000012226403 262864330.276056826115 1 60427.725734218 2024-04-27T17:25:03.436420+00:00 19994330.275862202048 27870000.000038459897 262864330.275896966457 1 60427.725745755 2024-04-27T17:25:04.433208+00:00 19994330.276183344424 27869999.999994058162 262864330.276173710823 1 60427.725757351 2024-04-27T17:25:05.435089+00:00 19994330.276158422232 27869999.999974578619 262864330.276129305363 1 60427.725768925 2024-04-27T17:25:06.435105+00:00 19994330.275916997343 27870000.000046178699 262864330.275959491730 1 60427.725780488 2024-04-27T17:25:07.434152+00:00 19994330.276042278856 27869999.999986946583 262864330.276025533676 1 60427.725792115 2024-04-27T17:25:08.438691+00:00 19994330.275832150131 27869999.999987084419 262864330.275815546513 1 60427.725803614 2024-04-27T17:25:09.432199+00:00 19994330.275931239128 27870000.000003103167 262864330.275930643082 1 60427.725815177 2024-04-27T17:25:10.431316+00:00 19994330.275875210762 27869999.999948255718 262864330.275819778442 1 60427.725826778 2024-04-27T17:25:11.433659+00:00 19994330.275894984603 27870000.000018779188 262864330.275910079479 1 60427.725838353 2024-04-27T17:25:12.433697+00:00 19994330.276174023747 27870000.000028088689 262864330.276198387146 1 60427.725849878 2024-04-27T17:25:13.429478+00:00 19994330.275981683284 27870000.000007249415 262864330.275985240936 1 60427.725861526 2024-04-27T17:25:14.435828+00:00 19994330.275803923607 27869999.999997939914 262864330.275798171759 1 60427.725873064 2024-04-27T17:25:15.432727+00:00 19994330.275866974145 27869999.999977931380 262864330.275841236115 1 60427.725884632 2024-04-27T17:25:16.432203+00:00 19994330.276006054133 27870000.000020168722 262864330.276022523642 1 60427.725896218 2024-04-27T17:25:17.433276+00:00 19994330.276130191982 27869999.999996397644 262864330.276122897863 1 60427.725907843 2024-04-27T17:25:18.437588+00:00 19994330.275875918567 27870000.000025037676 262864330.275897264481 1 60427.725919384 2024-04-27T17:25:19.434782+00:00 19994330.275904893875 27869999.999954301864 262864330.275855511427 1 60427.725930930 2024-04-27T17:25:20.432327+00:00 19994330.275944355875 27869999.999966554344 262864330.275907218456 1 60427.725942492 2024-04-27T17:25:21.431256+00:00 19994330.275989193469 27870000.000009566545 262864330.275995075703 1 60427.725954148 2024-04-27T17:25:22.438380+00:00 19994330.276246834546 27870000.000017080456 262864330.276260226965 1 60427.725965667 2024-04-27T17:25:23.433600+00:00 19994330.275973986834 27870000.000004705042 262864330.275974988937 1 60427.725977208 2024-04-27T17:25:24.430807+00:00 19994330.275756765157 27869999.999982930720 262864330.275736004114 1 60427.725988793 2024-04-27T17:25:25.431715+00:00 19994330.275928977877 27869999.999980762601 262864330.275906026363 1 60427.726000397 2024-04-27T17:25:26.434250+00:00 19994330.275962069631 27869999.999996744096 262864330.275955140591 1 60427.726011939 2024-04-27T17:25:27.431528+00:00 19994330.275845084339 27870000.000050477684 262864330.275891870260 1 60427.726023509 2024-04-27T17:25:28.431176+00:00 19994330.275932274759 27869999.999976564199 262864330.275905162096 1 60427.726035145 2024-04-27T17:25:29.436503+00:00 19994330.276279576123 27870000.000007428229 262864330.276283293962 1 60427.726046700 2024-04-27T17:25:30.434867+00:00 19994330.275862801820 27870000.000013817102 262864330.275872945786 1 60427.726058245 2024-04-27T17:25:31.432388+00:00 19994330.275770198554 27869999.999991670251 262864330.275758147240 1 60427.726069821 2024-04-27T17:25:32.432496+00:00 19994330.276106510311 27869999.999983139336 262864330.276085942984 1 60427.726081408 2024-04-27T17:25:33.433632+00:00 19994330.276123434305 27869999.999999411404 262864330.276119142771 1 60427.726093014 2024-04-27T17:25:34.436365+00:00 19994330.275878101587 27870000.000003587455 262864330.275877982378 1 60427.726104633 2024-04-27T17:25:35.440287+00:00 19994330.275915645063 27870000.000024642795 262864330.275936603546 1 60427.726116133 2024-04-27T17:25:36.433922+00:00 19994330.275883968920 27870000.000009238720 262864330.275889515877 1 60427.726127665 2024-04-27T17:25:37.430218+00:00 19994330.275820367038 27869999.999997999519 262864330.275814682245 1 60427.726139250 2024-04-27T17:25:38.431235+00:00 19994330.276225749403 27869999.999978166074 262864330.276200205088 1 60427.726150846 2024-04-27T17:25:39.433063+00:00 19994330.275947559625 27870000.000017344952 262864330.275961220264 1 60427.726162438 2024-04-27T17:25:40.434686+00:00 19994330.276069302112 27869999.999976392835 262864330.276042014360 1 60427.726173959 2024-04-27T17:25:41.430085+00:00 19994330.275869458914 27869999.999996110797 262864330.275861889124 1 60427.726185551 2024-04-27T17:25:42.431651+00:00 19994330.275852303952 27870000.000009793788 262864330.275858402252 1 60427.726197128 2024-04-27T17:25:43.431859+00:00 19994330.275862380862 27869999.999980811030 262864330.275839507580 1 60427.726208755 2024-04-27T17:25:44.436395+00:00 19994330.275922890753 27869999.999962314963 262864330.275881528854 1 60427.726220350 2024-04-27T17:25:45.438198+00:00 19994330.276104956865 27869999.999996121973 262864330.276097387075 1 60427.726231928 2024-04-27T17:25:46.438576+00:00 19994330.275641690940 27869999.999994859099 262864330.275632858276 1 60427.726243532 2024-04-27T17:25:47.441172+00:00 19994330.275839559734 27869999.999988548458 262864330.275824427605 1 60427.726255004 2024-04-27T17:25:48.432339+00:00 19994330.276016354561 27869999.999991711229 262864330.276004374027 1 60427.726266632 2024-04-27T17:25:49.436985+00:00 19994330.275813408196 27869999.999983582646 262864330.275793284178 1 60427.726278292 2024-04-27T17:25:50.444473+00:00 19994330.276104856282 27870000.000016409904 262864330.276117593050 1 60427.726289799 2024-04-27T17:25:51.438671+00:00 19994330.275888994336 27870000.000021304935 262864330.275906622410 1 60427.726301338 2024-04-27T17:25:52.435613+00:00 19994330.275875486434 27869999.999982990324 262864330.275854766369 1 60427.726312881 2024-04-27T17:25:53.432898+00:00 19994330.276062868536 27869999.999986540526 262864330.276045709848 1 60427.726324586 2024-04-27T17:25:54.444270+00:00 19994330.276088304818 27870000.000031061471 262864330.276115655899 1 60427.726336152 2024-04-27T17:25:55.443556+00:00 19994330.275880072266 27870000.000043548644 262864330.275919914246 1 60427.726347640 2024-04-27T17:25:56.436071+00:00 19994330.275945328176 27870000.000032871962 262864330.275974512100 1 60427.726359262 2024-04-27T17:25:57.440212+00:00 19994330.275894179940 27869999.999991696328 262864330.275882184505 1 60427.726370899 2024-04-27T17:25:58.445644+00:00 19994330.276077598333 27869999.999992281199 262864330.276066184044 1 60427.726382391 2024-04-27T17:25:59.438530+00:00 19994330.276071254164 27869999.999995153397 262864330.276062697172 1 60427.726394105 2024-04-27T17:26:00.450687+00:00 19994330.275959491730 27869999.999978616834 262864330.275934398174 1 60427.726405631 2024-04-27T17:26:01.446481+00:00 19994330.276121225208 27870000.000043299049 262864330.276160836220 1 60427.726417201 2024-04-27T17:26:02.446118+00:00 19994330.275812841952 27870000.000000681728 262864330.275809824467 1 60427.726428729 2024-04-27T17:26:03.442146+00:00 19994330.276026252657 27869999.999974139035 262864330.275996685028 1 60427.726440227 2024-04-27T17:26:04.435628+00:00 19994330.276121865958 27870000.000009719282 262864330.276127874851 1 60427.726451857 2024-04-27T17:26:05.440399+00:00 19994330.275894161314 27870000.000036846846 262864330.275927305222 1 60427.726463435 2024-04-27T17:26:06.440800+00:00 19994330.275895752013 27869999.999967962503 262864330.275860011578 1 60427.726474983 2024-04-27T17:26:07.438481+00:00 19994330.276120815426 27870000.000053416938 262864330.276170521975 1 60427.726486593 2024-04-27T17:26:08.441662+00:00 19994330.275859348476 27870000.000007346272 262864330.275862991810 1 60427.726498080 2024-04-27T17:26:09.434173+00:00 19994330.275989074260 27869999.999934036285 262864330.275919437408 1 60427.726509614 2024-04-27T17:26:10.430675+00:00 19994330.275896631181 27869999.999982643872 262864330.275875598192 1 60427.726521307 2024-04-27T17:26:11.440933+00:00 19994330.276017226279 27870000.000049795955 262864330.276063323021 1 60427.726532889 2024-04-27T17:26:12.441555+00:00 19994330.275756742805 27870000.000016484410 262864330.275769531727 1 60427.726544383 2024-04-27T17:26:13.434654+00:00 19994330.276089161634 27869999.999986555427 262864330.276072025299 1 60427.726555963 2024-04-27T17:26:14.435176+00:00 19994330.276038791984 27869999.999975632876 262864330.276010721922 1 60427.726567540 2024-04-27T17:26:15.435477+00:00 19994330.275713067502 27870000.000013746321 262864330.275723099709 1 60427.726579146 2024-04-27T17:26:16.438208+00:00 19994330.276236601174 27869999.999965496361 262864330.276198387146 1 60427.726590623 2024-04-27T17:26:17.429806+00:00 19994330.275912858546 27869999.999988697469 262864330.275897860527 1 60427.726602259 2024-04-27T17:26:18.435132+00:00 19994330.275902070105 27869999.999966941774 262864330.275865316391 1 60427.726613803 2024-04-27T17:26:19.432593+00:00 19994330.276100393385 27870000.000030588359 262864330.276127278805 1 60427.726625370 2024-04-27T17:26:20.431955+00:00 19994330.275900986046 27870000.000013533980 262864330.275910824537 1 60427.726637193 2024-04-27T17:26:21.453515+00:00 19994330.275874324143 27869999.999975975603 262864330.275846600533 1 60427.726648594 2024-04-27T17:26:22.438540+00:00 19994330.275953665376 27870000.000045243651 262864330.275995194912 1 60427.726660174 2024-04-27T17:26:23.439068+00:00 19994330.276134181768 27869999.999994613230 262864330.276125103235 1 60427.726671734 2024-04-27T17:26:24.437788+00:00 19994330.275805711746 27869999.999969292432 262864330.275771319866 1 60427.726683259 2024-04-27T17:26:25.433615+00:00 19994330.276285722852 27870000.000037793070 262864330.276319801807 1 60427.726694864 2024-04-27T17:26:26.436243+00:00 19994330.275853104889 27869999.999988488853 262864330.275837898254 1 60427.726706422 2024-04-27T17:26:27.434869+00:00 19994330.276014056057 27870000.000023510307 262864330.276033878326 1 60427.726718018 2024-04-27T17:26:28.436793+00:00 19994330.275978144258 27869999.999969772995 262864330.275944232941 1 60427.726729534 2024-04-27T17:26:29.431753+00:00 19994330.275801055133 27870000.000033527613 262864330.275830894709 1 60427.726741140 2024-04-27T17:26:30.434513+00:00 19994330.275856394321 27870000.000007536262 262864330.275860249996 1 60427.726752709 2024-04-27T17:26:31.434041+00:00 19994330.275982268155 27869999.999991163611 262864330.275969743729 1 60427.726764267 2024-04-27T17:26:32.432672+00:00 19994330.275800418109 27869999.999979004264 262864330.275775730610 1 60427.726775858 2024-04-27T17:26:33.434076+00:00 19994330.275967568159 27869999.999976702034 262864330.275940567255 1 60427.726787398 2024-04-27T17:26:34.431155+00:00 19994330.276096936315 27869999.999984744936 262864330.276077985764 1 60427.726799000 2024-04-27T17:26:35.433624+00:00 19994330.275765370578 27870000.000010725111 262864330.275772392750 1 60427.726810555 2024-04-27T17:26:36.431962+00:00 19994330.275943327695 27870000.000014811754 262864330.275954455137 1 60427.726822479 2024-04-27T17:26:37.462154+00:00 19994330.275879606605 27869999.999994218349 262864330.275870144367 1 60427.726833722 2024-04-27T17:26:38.433551+00:00 19994330.275795489550 27870000.000018373132 262864330.275810152292 1 60427.726845347 2024-04-27T17:26:39.438011+00:00 19994330.276111423969 27869999.999996803701 262864330.276104539633 1 60427.726856847 2024-04-27T17:26:40.431585+00:00 19994330.275806047022 27869999.999978568405 262864330.275780916214 1 60427.726868412 2024-04-27T17:26:41.430843+00:00 19994330.276086486876 27869999.999967742711 262864330.276050537825 1 60427.726880013 2024-04-27T17:26:42.433151+00:00 19994330.275803040713 27870000.000025272369 262864330.275824606419 1 60427.726891548 2024-04-27T17:26:43.429747+00:00 19994330.275897789747 27869999.999967101961 262864330.275861203671 1 60427.726903175 2024-04-27T17:26:44.434340+00:00 19994330.276032947004 27870000.000004965812 262864330.276034235954 1 60427.726914703 2024-04-27T17:26:45.430369+00:00 19994330.276165239513 27870000.000003311783 262864330.276164859533 1 60427.726926267 2024-04-27T17:26:46.429481+00:00 19994330.275976486504 27870000.000017926097 262864330.275990724564 1 60427.726937877 2024-04-27T17:26:47.432567+00:00 19994330.275891978294 27870000.000019010156 262864330.275907307863 1 60427.726949500 2024-04-27T17:26:48.436830+00:00 19994330.276070892811 27869999.999980833381 262864330.276048034430 1 60427.726961115 2024-04-27T17:26:49.440374+00:00 19994330.275809392333 27869999.999996434897 262864330.275802135468 1 60427.726972609 2024-04-27T17:26:50.433436+00:00 19994330.276019994169 27870000.000023391098 262864330.276039689779 1 60427.726984363 2024-04-27T17:26:51.448914+00:00 19994330.275947295129 27870000.000018090010 262864330.275961697102 1 60427.726995873 2024-04-27T17:26:52.443454+00:00 19994330.276340328157 27869999.999963939190 262864330.276300579309 1 60427.727007376 2024-04-27T17:26:53.437269+00:00 19994330.275953046978 27870000.000005401671 262864330.275954753160 1 60427.727019051 2024-04-27T17:26:54.445985+00:00 19994330.275914128870 27869999.999937180430 262864330.275847613811 1 60427.727030576 2024-04-27T17:26:55.441805+00:00 19994330.276191856712 27870000.000097159296 262864330.276285320520 1 60427.727042270 2024-04-27T17:26:56.452172+00:00 19994330.275671914220 27869999.999921444803 262864330.275589644909 1 60427.727053718 2024-04-27T17:26:57.441261+00:00 19994330.275974791497 27870000.000021494925 262864330.275992572308 1 60427.727065294 2024-04-27T17:26:58.441426+00:00 19994330.276039771736 27869999.999968826771 262864330.276004910469 1 60427.727077003 2024-04-27T17:26:59.453077+00:00 19994330.275916222483 27869999.999976545572 262864330.275889068842 1 60427.727088706 2024-04-27T17:27:00.464149+00:00 19994330.276086933911 27870000.000039305538 262864330.276122540236 1 60427.727100075 2024-04-27T17:27:01.446485+00:00 19994330.275927886367 27870000.000032730401 262864330.275956928730 1 60427.727111541 2024-04-27T17:27:02.437097+00:00 19994330.275742135942 27869999.999971758574 262864330.275710195303 1 60427.727123159 2024-04-27T17:27:03.440969+00:00 19994330.276074726135 27870000.000010609627 262864330.276081651449 1 60427.727134672 2024-04-27T17:27:04.435626+00:00 19994330.275949038565 27869999.999964684248 262864330.275910019875 1 60427.727146190 2024-04-27T17:27:05.430794+00:00 19994330.276059169322 27869999.999985817820 262864330.276041299105 1 60427.727157781 2024-04-27T17:27:06.432299+00:00 19994330.275912173092 27870000.000004313886 262864330.275912791491 1 60427.727169349 2024-04-27T17:27:07.431745+00:00 19994330.275973450392 27869999.999992772937 262864330.275962531567 1 60427.727180934 2024-04-27T17:27:08.432683+00:00 19994330.275967452675 27869999.999973390251 262864330.275937139988 1 60427.727192511 2024-04-27T17:27:09.432973+00:00 19994330.276010286063 27870000.000016380101 262864330.276022970676 1 60427.727204061 2024-04-27T17:27:10.430825+00:00 19994330.275957494974 27870000.000016145408 262864330.275969952345 1 60427.727215636 2024-04-27T17:27:11.430957+00:00 19994330.275947764516 27870000.000032797456 262864330.275976836681 1 60427.727227277 2024-04-27T17:27:12.436702+00:00 19994330.276121791452 27869999.999998979270 262864330.276117086411 1 60427.727238829 2024-04-27T17:27:13.434847+00:00 19994330.275861002505 27870000.000006347895 262864330.275863647461 1 60427.727250407 2024-04-27T17:27:14.435126+00:00 19994330.276261109859 27869999.999998036772 262864330.276255458593 1 60427.727261984 2024-04-27T17:27:15.435411+00:00 19994330.276066668332 27869999.999978408217 262864330.276041388512 1 60427.727273600 2024-04-27T17:27:16.439036+00:00 19994330.275821957737 27869999.999967057258 262864330.275785326958 1 60427.727285122 2024-04-27T17:27:17.434506+00:00 19994330.275916844606 27870000.000044576824 262864330.275957733393 1 60427.727296661 2024-04-27T17:27:18.431477+00:00 19994330.276066042483 27869999.999933235347 262864330.275995582342 1 60427.727308275 2024-04-27T17:27:19.434958+00:00 19994330.275912653655 27869999.999984145164 262864330.275893092155 1 60427.727319858 2024-04-27T17:27:20.435703+00:00 19994330.276025570929 27870000.000022061169 262864330.276043921709 1 60427.727331390 2024-04-27T17:27:21.432112+00:00 19994330.275874558836 27870000.000063538551 262864330.275934398174 1 60427.727342973 2024-04-27T17:27:22.432858+00:00 19994330.275987498462 27870000.000011745840 262864330.275995552540 1 60427.727354537 2024-04-27T17:27:23.431988+00:00 19994330.275821473449 27870000.000009968877 262864330.275827735662 1 60427.727366107 2024-04-27T17:27:24.431600+00:00 19994330.276118360460 27869999.999976772815 262864330.276091456413 1 60427.727377678 2024-04-27T17:27:25.431400+00:00 19994330.275837380439 27870000.000024307519 262864330.275858014822 1 60427.727389260 2024-04-27T17:27:26.432029+00:00 19994330.275870349258 27870000.000000905246 262864330.275867551565 1 60427.727400836 2024-04-27T17:27:27.432189+00:00 19994330.275940347463 27870000.000037334859 262864330.275974005461 1 60427.727412439 2024-04-27T17:27:28.434775+00:00 19994330.275888040662 27870000.000014964491 262864330.275899291039 1 60427.727423953 2024-04-27T17:27:29.429548+00:00 19994330.276079341769 27870000.000003334135 262864330.276078999043 1 60427.727435587 2024-04-27T17:27:30.434700+00:00 19994330.275936502963 27869999.999992270023 262864330.275925099850 1 60427.727447114 2024-04-27T17:27:31.430621+00:00 19994330.276059579104 27869999.999998714775 262864330.276054590940 1 60427.727458694 2024-04-27T17:27:32.431151+00:00 19994330.275953527540 27870000.000010255724 262864330.275960087776 1 60427.727470288 2024-04-27T17:27:33.432859+00:00 19994330.275782763958 27869999.999972071499 262864330.275751143694 1 60427.727481898 2024-04-27T17:27:34.435977+00:00 19994330.276192251593 27870000.000014670193 262864330.276203215122 1 60427.727493405 2024-04-27T17:27:35.430234+00:00 19994330.276133988053 27869999.999978467822 262864330.276108771563 1 60427.727505002 2024-04-27T17:27:36.432209+00:00 19994330.275919947773 27870000.000001944602 262864330.275918185711 1 60427.727516552 2024-04-27T17:27:37.430031+00:00 19994330.275850344449 27870000.000015042722 262864330.275861710310 1 60427.727528161 2024-04-27T17:27:38.433098+00:00 19994330.275818865746 27870000.000021934509 262864330.275837093592 1 60427.727539747 2024-04-27T17:27:39.434160+00:00 19994330.275889791548 27869999.999997224659 262864330.275883316994 1 60427.727551307 2024-04-27T17:27:40.432938+00:00 19994330.275773208588 27869999.999981377274 262864330.275750875473 1 60427.727562889 2024-04-27T17:27:41.433567+00:00 19994330.275977563113 27870000.000012744218 262864330.275986611843 1 60427.727574414 2024-04-27T17:27:42.429332+00:00 19994330.275883834809 27870000.000026986003 262864330.275907129049 1 60427.727586003 2024-04-27T17:27:43.430711+00:00 19994330.275955185294 27870000.000009123236 262864330.275960624218 1 60427.727597638 2024-04-27T17:27:44.435922+00:00 19994330.276149999350 27869999.999966770411 262864330.276113063097 1 60427.727609157 2024-04-27T17:27:45.431187+00:00 19994330.275819811970 27869999.999997153878 262864330.275813251734 1 60427.727620789 2024-04-27T17:27:46.436184+00:00 19994330.276004552841 27870000.000037744641 262864330.276038587093 1 60427.727632387 2024-04-27T17:27:47.438228+00:00 19994330.275872062892 27870000.000042293221 262864330.275910645723 1 60427.727643934 2024-04-27T17:27:48.435863+00:00 19994330.276106804609 27869999.999939341098 262864330.276042461395 1 60427.727655458 2024-04-27T17:27:49.431611+00:00 19994330.275918181986 27870000.000002872199 262864330.275917351246 1 60427.727667030 2024-04-27T17:27:50.431422+00:00 19994330.275729406625 27869999.999952234328 262864330.275677949190 1 60427.727678587 2024-04-27T17:27:51.429935+00:00 19994330.275937173516 27869999.999996185303 262864330.275929659605 1 60427.727690240 2024-04-27T17:27:52.436757+00:00 19994330.275860372931 27869999.999997731298 262864330.275854408741 1 60427.727701752 2024-04-27T17:27:53.431428+00:00 19994330.276019494981 27870000.000038582832 262864330.276054382324 1 60427.727713332 2024-04-27T17:27:54.431836+00:00 19994330.275843173265 27870000.000039774925 262864330.275879263878 1 60427.727724932 2024-04-27T17:27:55.434115+00:00 19994330.275888580829 27869999.999983374029 262864330.275868266821 1 60427.727736590 2024-04-27T17:27:56.441359+00:00 19994330.276127967983 27870000.000012017787 262864330.276136279106 1 60427.727748183 2024-04-27T17:27:57.442997+00:00 19994330.275705665350 27870000.000009033829 262864330.275710999966 1 60427.727759721 2024-04-27T17:27:58.439894+00:00 19994330.276149723679 27869999.999960321933 262864330.276106357574 1 60427.727771285 2024-04-27T17:27:59.438970+00:00 19994330.276015795767 27869999.999957464635 262864330.275969564915 1 60427.727783039 2024-04-27T17:28:00.454543+00:00 19994330.275856480002 27870000.000009011477 262864330.275861799717 1 60427.727794489 2024-04-27T17:28:01.443846+00:00 19994330.275911226869 27869999.999978765845 262864330.275886297226 1 60427.727806048 2024-04-27T17:28:02.442497+00:00 19994330.275994371623 27870000.000053171068 262864330.276043832302 1 60427.727817538 2024-04-27T17:28:03.435273+00:00 19994330.276023350656 27869999.999993436038 262864330.276013106108 1 60427.727829144 2024-04-27T17:28:04.438057+00:00 19994330.275854174048 27869999.999993108213 262864330.275843590498 1 60427.727840717 2024-04-27T17:28:05.437926+00:00 19994330.275913953781 27869999.999971359968 262864330.275881618261 1 60427.727852288 2024-04-27T17:28:06.437651+00:00 19994330.276034630835 27869999.999975163490 262864330.276006102562 1 60427.727863889 2024-04-27T17:28:07.439979+00:00 19994330.275812152773 27870000.000014308840 262864330.275822758675 1 60427.727875455 2024-04-27T17:28:08.439346+00:00 19994330.275766968727 27870000.000031080097 262864330.275794357061 1 60427.727887068 2024-04-27T17:28:09.442719+00:00 19994330.275962624699 27869999.999952599406 262864330.275911539793 1 60427.727898514 2024-04-27T17:28:10.431649+00:00 19994330.276057358831 27870000.000056385994 262864330.276110053062 1 60427.727910182 2024-04-27T17:28:11.439692+00:00 19994330.276024639606 27869999.999994777143 262864330.276015728712 1 60427.727921706 2024-04-27T17:28:12.435386+00:00 19994330.275962140411 27869999.999981526285 262864330.275939971209 1 60427.727933316 2024-04-27T17:28:13.438486+00:00 19994330.276062060148 27870000.000036608428 262864330.276094973087 1 60427.727945154 2024-04-27T17:28:14.461319+00:00 19994330.276073917747 27869999.999994870275 262864330.276065111160 1 60427.727956471 2024-04-27T17:28:15.439044+00:00 19994330.276041027158 27870000.000010717660 262864330.276048064232 1 60427.727968040 2024-04-27T17:28:16.438671+00:00 19994330.276241980493 27869999.999982856214 262864330.276221156120 1 60427.727979597 2024-04-27T17:28:17.437178+00:00 19994330.275911070406 27870000.000006336719 262864330.275913715363 1 60427.727991120 2024-04-27T17:28:18.432765+00:00 19994330.276171151549 27869999.999965243042 262864330.276132702827 1 60427.728002695 2024-04-27T17:28:19.432890+00:00 19994330.276035282761 27870000.000031113625 262864330.276062697172 1 60427.728014259 2024-04-27T17:28:20.431937+00:00 19994330.275870420039 27869999.999988660216 262864330.275855392218 1 60427.728025985 2024-04-27T17:28:21.445077+00:00 19994330.276040647179 27870000.000026881695 262864330.276063829660 1 60427.728037430 2024-04-27T17:28:22.433901+00:00 19994330.275908693671 27869999.999992478639 262864330.275897502899 1 60427.728048990 2024-04-27T17:28:23.432783+00:00 19994330.275974676013 27870000.000010684133 262864330.275981664658 1 60427.728060562 2024-04-27T17:28:24.432589+00:00 19994330.275856800377 27870000.000048730522 262864330.275901824236 1 60427.728072125 2024-04-27T17:28:25.431565+00:00 19994330.275886189193 27869999.999954603612 262864330.275837093592 1 60427.728083860 2024-04-27T17:28:26.445510+00:00 19994330.276244197041 27870000.000047538429 262864330.276288032532 1 60427.728095327 2024-04-27T17:28:27.436193+00:00 19994330.275947269052 27869999.999992992729 262864330.275936573744 1 60427.728106900 2024-04-27T17:28:28.436159+00:00 19994330.275999415666 27870000.000017851591 262864330.276013582945 1 60427.728118480 2024-04-27T17:28:29.436687+00:00 19994330.276090037078 27869999.999967902899 262864330.276054233313 1 60427.728129980 2024-04-27T17:28:30.430262+00:00 19994330.275736145675 27869999.999993916601 262864330.275726377964 1 60427.728141571 2024-04-27T17:28:31.431748+00:00 19994330.276095345616 27870000.000057116151 262864330.276148736477 1 60427.728153156 2024-04-27T17:28:32.432709+00:00 19994330.276181701571 27869999.999963633716 262864330.276141643524 1 60427.728164756 2024-04-27T17:28:33.434906+00:00 19994330.275948032737 27869999.999990556389 262864330.275934875011 1 60427.728176299 2024-04-27T17:28:34.432199+00:00 19994330.276152852923 27870000.000030867755 262864330.276180028915 1 60427.728187886 2024-04-27T17:28:35.433368+00:00 19994330.276074487716 27870000.000010497868 262864330.276081293821 1 60427.728199462 2024-04-27T17:28:36.433554+00:00 19994330.276004828513 27870000.000023342669 262864330.276024460793 1 60427.728210998 2024-04-27T17:28:37.430241+00:00 19994330.275938130915 27869999.999972663820 262864330.275907099247 1 60427.728222571 2024-04-27T17:28:38.430132+00:00 19994330.276154220104 27870000.000006891787 262864330.276157408953 1 60427.728234169 2024-04-27T17:28:39.432159+00:00 19994330.275979187340 27869999.999980185181 262864330.275955677032 1 60427.728245767 2024-04-27T17:28:40.434233+00:00 19994330.276015449315 27870000.000000648201 262864330.276012420654 1 60427.728257343 2024-04-27T17:28:41.434461+00:00 19994330.275783594698 27869999.999975156039 262864330.275755047798 1 60427.728268884 2024-04-27T17:28:42.431600+00:00 19994330.276003003120 27870000.000027902424 262864330.276027202606 1 60427.728280473 2024-04-27T17:28:43.432856+00:00 19994330.276064500213 27870000.000048298389 262864330.276109099388 1 60427.728292064 2024-04-27T17:28:44.434352+00:00 19994330.276076238602 27870000.000017769635 262864330.276090294123 1 60427.728303634 2024-04-27T17:28:45.433923+00:00 19994330.275849174708 27869999.999991271645 262864330.275836735964 1 60427.728315280 2024-04-27T17:28:46.440156+00:00 19994330.275972846895 27870000.000013634562 262864330.275982797146 1 60427.728326947 2024-04-27T17:28:47.448244+00:00 19994330.275856364518 27869999.999990943819 262864330.275843620300 1 60427.728338425 2024-04-27T17:28:48.439900+00:00 19994330.276057299227 27869999.999998934567 262864330.276052534580 1 60427.728350057 2024-04-27T17:28:49.444934+00:00 19994330.275958497077 27870000.000017557293 262864330.275972366333 1 60427.728361647 2024-04-27T17:28:50.446261+00:00 19994330.276088107377 27870000.000040538609 262864330.276124954224 1 60427.728373200 2024-04-27T17:28:51.444441+00:00 19994330.275944467634 27869999.999966010451 262864330.275906801224 1 60427.728384683 2024-04-27T17:28:52.436648+00:00 19994330.275865554810 27869999.999979149550 262864330.275840997696 1 60427.728396185 2024-04-27T17:28:53.430399+00:00 19994330.275885820389 27870000.000019077212 262864330.275901198387 1 60427.728407909 2024-04-27T17:28:54.443373+00:00 19994330.275829959661 27869999.999996669590 262864330.275822937489 1 60427.728419555 2024-04-27T17:28:55.449536+00:00 19994330.276160269976 27870000.000007819384 262864330.276164382696 1 60427.728431161 2024-04-27T17:28:56.452365+00:00 19994330.276205502450 27870000.000016517937 262864330.276218324900 1 60427.728442621 2024-04-27T17:28:57.442506+00:00 19994330.275802027434 27869999.999945890158 262864330.275744199753 1 60427.728454077 2024-04-27T17:28:58.432228+00:00 19994330.275969062001 27870000.000048134476 262864330.276013493538 1 60427.728465726 2024-04-27T17:28:59.438730+00:00 19994330.275965232402 27869999.999970894307 262864330.275932431221 1 60427.728477366 2024-04-27T17:29:00.444461+00:00 19994330.275917802006 27870000.000022254884 262864330.275936365128 1 60427.728488930 2024-04-27T17:29:01.443533+00:00 19994330.276005946100 27869999.999979835004 262864330.275982081890 1 60427.728500447 2024-04-27T17:29:02.438604+00:00 19994330.275728888810 27870000.000048730522 262864330.275773912668 1 60427.728511921 2024-04-27T17:29:03.429976+00:00 19994330.275898814201 27869999.999965369701 262864330.275860488415 1 60427.728523533 2024-04-27T17:29:04.433240+00:00 19994330.276122804731 27869999.999990757555 262864330.276109874249 1 60427.728535060 2024-04-27T17:29:05.429173+00:00 19994330.275831334293 27870000.000005938113 262864330.275833576918 1 60427.728546670 2024-04-27T17:29:06.432245+00:00 19994330.276324979961 27870000.000037457794 262864330.276358753443 1 60427.728558229 2024-04-27T17:29:07.430997+00:00 19994330.275983639061 27869999.999968484044 262864330.275948405266 1 60427.728569810 2024-04-27T17:29:08.431586+00:00 19994330.275686010718 27869999.999986007810 262864330.275668323040 1 60427.728581415 2024-04-27T17:29:09.434196+00:00 19994330.275970511138 27870000.000020340085 262864330.275987148285 1 60427.728592988 2024-04-27T17:29:10.434155+00:00 19994330.275934755802 27869999.999976240098 262864330.275907307863 1 60427.728604565 2024-04-27T17:29:11.434405+00:00 19994330.275977656245 27870000.000005684793 262864330.275979638100 1 60427.728616106 2024-04-27T17:29:12.431584+00:00 19994330.275974266231 27869999.999980986118 262864330.275951564312 1 60427.728627708 2024-04-27T17:29:13.433998+00:00 19994330.276008415967 27869999.999956615269 262864330.275961339474 1 60427.728639250 2024-04-27T17:29:14.431171+00:00 19994330.275988943875 27870000.000016652048 262864330.276001900434 1 60427.728650849 2024-04-27T17:29:15.433331+00:00 19994330.275969620794 27870000.000012982637 262864330.275978922844 1 60427.728662531 2024-04-27T17:29:16.442662+00:00 19994330.276206176728 27869999.999995414168 262864330.276197880507 1 60427.728674090 2024-04-27T17:29:17.441326+00:00 19994330.275848791003 27869999.999979443848 262864330.275824546814 1 60427.728685865 2024-04-27T17:29:18.458759+00:00 19994330.275952097028 27870000.000010468066 262864330.275958865881 1 60427.728697274 2024-04-27T17:29:19.444514+00:00 19994330.275935888290 27869999.999990653247 262864330.275922834873 1 60427.728708734 2024-04-27T17:29:20.434636+00:00 19994330.275990135968 27870000.000022456050 262864330.276008903980 1 60427.728720400 2024-04-27T17:29:21.442529+00:00 19994330.275640774518 27869999.999973222613 262864330.275610327721 1 60427.728731942 2024-04-27T17:29:22.439818+00:00 19994330.275859028101 27870000.000043813139 262864330.275899142027 1 60427.728743431 2024-04-27T17:29:23.432458+00:00 19994330.276063352823 27869999.999968964607 262864330.276028633118 1 60427.728755048 2024-04-27T17:29:24.436179+00:00 19994330.276209030300 27870000.000007051975 262864330.276212394238 1 60427.728766719 2024-04-27T17:29:25.444521+00:00 19994330.275902595371 27870000.000027384609 262864330.275926291943 1 60427.728778166 2024-04-27T17:29:26.433514+00:00 19994330.275869749486 27870000.000001408160 262864330.275867462158 1 60427.728789831 2024-04-27T17:29:27.441339+00:00 19994330.275910504162 27869999.999963305891 262864330.275870114565 1 60427.728801450 2024-04-27T17:29:28.445253+00:00 19994330.275974955410 27870000.000025294721 262864330.275996565819 1 60427.728812878 2024-04-27T17:29:29.432623+00:00 19994330.276117406785 27870000.000017043203 262864330.276130765676 1 60427.728824554 2024-04-27T17:29:30.441449+00:00 19994330.275859124959 27869999.999988310039 262864330.275843739510 1 60427.728836175 2024-04-27T17:29:31.445527+00:00 19994330.275710146874 27869999.999976336956 262864330.275682777166 1 60427.728847752 2024-04-27T17:29:32.445811+00:00 19994330.275841493160 27870000.000000607222 262864330.275838404894 1 60427.728859228 2024-04-27T17:29:33.437308+00:00 19994330.276100769639 27869999.999967314303 262864330.276064395905 1 60427.728870839 2024-04-27T17:29:34.440471+00:00 19994330.275910984725 27870000.000022742897 262864330.275930017233 1 60427.728882438 2024-04-27T17:29:35.442621+00:00 19994330.276237279177 27870000.000022485852 262864330.276256054640 1 60427.728893906 2024-04-27T17:29:36.433455+00:00 19994330.276110626757 27869999.999989707023 262864330.276096642017 1 60427.728905594 2024-04-27T17:29:37.443358+00:00 19994330.275710057467 27869999.999973040074 262864330.275679379702 1 60427.728917106 2024-04-27T17:29:38.437987+00:00 19994330.276184972376 27870000.000017702579 262864330.276198983192 1 60427.728928624 2024-04-27T17:29:39.433092+00:00 19994330.275897886604 27869999.999993890524 262864330.275888085365 1 60427.728940263 2024-04-27T17:29:40.438710+00:00 19994330.276079814881 27869999.999992407858 262864330.276068508625 1 60427.728951833 2024-04-27T17:29:41.438414+00:00 19994330.275996204466 27870000.000012170523 262864330.276004672050 1 60427.728963507 2024-04-27T17:29:42.447053+00:00 19994330.276007108390 27870000.000011127442 262864330.276014536619 1 60427.728975140 2024-04-27T17:29:43.452161+00:00 19994330.276099085808 27870000.000020314008 262864330.276115715504 1 60427.728986530 2024-04-27T17:29:44.436198+00:00 19994330.275932975113 27869999.999977495521 262864330.275906771421 1 60427.728998275 2024-04-27T17:29:45.451003+00:00 19994330.275729499757 27870000.000003583729 262864330.275729387999 1 60427.729009715 2024-04-27T17:29:46.439388+00:00 19994330.275933846831 27870000.000045567751 262864330.275975704193 1 60427.729021299 2024-04-27T17:29:47.440212+00:00 19994330.276266418397 27870000.000018484890 262864330.276281207800 1 60427.729032979 2024-04-27T17:29:48.449409+00:00 19994330.275735598058 27870000.000013928860 262864330.275745809078 1 60427.729044435 2024-04-27T17:29:49.439129+00:00 19994330.276049435139 27869999.999992243946 262864330.276037991047 1 60427.729056065 2024-04-27T17:29:50.444018+00:00 19994330.275796502829 27869999.999989699572 262864330.275782495737 1 60427.729067532 2024-04-27T17:29:51.434742+00:00 19994330.276112608612 27870000.000024974346 262864330.276133894920 1 60427.729079181 2024-04-27T17:29:52.441272+00:00 19994330.275850664824 27870000.000003907830 262864330.275850862265 1 60427.729090800 2024-04-27T17:29:53.445063+00:00 19994330.275954663754 27870000.000007372350 262864330.275958329439 1 60427.729102358 2024-04-27T17:29:54.443731+00:00 19994330.275910917670 27870000.000021807849 262864330.275929033756 1 60427.729113781 2024-04-27T17:29:55.430679+00:00 19994330.275762181729 27869999.999993570149 262864330.275752037764 1 60427.729125490 2024-04-27T17:29:56.442385+00:00 19994330.275976270437 27869999.999987490475 262864330.275960057974 1 60427.729137026 2024-04-27T17:29:57.439044+00:00 19994330.276175629348 27870000.000048063695 262864330.276219993830 1 60427.729148574 2024-04-27T17:29:58.436778+00:00 19994330.275955170393 27869999.999971281737 262864330.275922745466 1 60427.729160104 2024-04-27T17:29:59.433004+00:00 19994330.275836605579 27869999.999940868467 262864330.275773793459 1 60427.729171691 2024-04-27T17:30:00.434094+00:00 19994330.276027623564 27870000.000035427511 262864330.276059359312 1 60427.729183303 2024-04-27T17:30:01.437349+00:00 19994330.275883175433 27870000.000026725233 262864330.275906205177 1 60427.729195020 2024-04-27T17:30:02.449718+00:00 19994330.276109255850 27869999.999999955297 262864330.276105493307 1 60427.729206453 2024-04-27T17:30:03.437525+00:00 19994330.275923114270 27870000.000033166260 262864330.275952577591 1 60427.729218044 2024-04-27T17:30:04.439040+00:00 19994330.275893408805 27870000.000009227544 262864330.275898963213 1 60427.729229692 2024-04-27T17:30:05.445441+00:00 19994330.276100348681 27870000.000019349158 262864330.276115983725 1 60427.729241198 2024-04-27T17:30:06.439496+00:00 19994330.275865394622 27870000.000022813678 262864330.275884538889 1 60427.729252706 2024-04-27T17:30:07.433807+00:00 19994330.276107307523 27869999.999972648919 262864330.276076257229 1 60427.729264366 2024-04-27T17:30:08.441159+00:00 19994330.276180014014 27869999.999992404133 262864330.276168704033 1 60427.729275993 2024-04-27T17:30:09.445818+00:00 19994330.275861147791 27870000.000001888722 262864330.275859326124 1 60427.729287405 2024-04-27T17:30:10.431829+00:00 19994330.276204138994 27870000.000038590282 262864330.276239037514 1 60427.729299072 2024-04-27T17:30:11.439823+00:00 19994330.275813855231 27869999.999995496124 262864330.275805652142 1 60427.729310652 2024-04-27T17:30:12.440350+00:00 19994330.275957643986 27870000.000019364059 262864330.275973320007 1 60427.729322296 2024-04-27T17:30:13.446396+00:00 19994330.275933135301 27870000.000084962696 262864330.276014417410 1 60427.729333779 2024-04-27T17:30:14.438477+00:00 19994330.276006650180 27869999.999973807484 262864330.275976747274 1 60427.729345437 2024-04-27T17:30:15.445735+00:00 19994330.276049677283 27869999.999987423420 262864330.276033401489 1 60427.729356850 2024-04-27T17:30:16.431844+00:00 19994330.275894429535 27870000.000015631318 262864330.275906354189 1 60427.729368425 2024-04-27T17:30:17.431904+00:00 19994330.275884326547 27869999.999998718500 262864330.275879353285 1 60427.729380105 2024-04-27T17:30:18.441038+00:00 19994330.275996964425 27870000.000008948147 262864330.276002198458 1 60427.729391566 2024-04-27T17:30:19.431328+00:00 19994330.275905083865 27869999.999958716333 262864330.275860100985 1 60427.729403136 2024-04-27T17:30:20.430942+00:00 19994330.275958020240 27870000.000032816082 262864330.275987148285 1 60427.729414704 2024-04-27T17:30:21.430428+00:00 19994330.276012003422 27869999.999971158803 262864330.275979459286 1 60427.729426296 2024-04-27T17:30:22.431992+00:00 19994330.276160709560 27869999.999983277172 262864330.276140302420 1 60427.729437921 2024-04-27T17:30:23.436382+00:00 19994330.275966543704 27870000.000017128885 262864330.275979995728 1 60427.729449432 2024-04-27T17:30:24.430979+00:00 19994330.275913517922 27870000.000016137958 262864330.275925964117 1 60427.729461007 2024-04-27T17:30:25.431025+00:00 19994330.275830406696 27870000.000022936612 262864330.275849670172 1 60427.729472624 2024-04-27T17:30:26.434694+00:00 19994330.275932986289 27870000.000005591661 262864330.275934904814 1 60427.729484173 2024-04-27T17:30:27.432590+00:00 19994330.276249952614 27870000.000016331673 262864330.276262581348 1 60427.729495734 2024-04-27T17:30:28.431418+00:00 19994330.275742642581 27870000.000022962689 262864330.275761902332 1 60427.729507409 2024-04-27T17:30:29.440101+00:00 19994330.275928471237 27870000.000015847385 262864330.275940626860 1 60427.729518896 2024-04-27T17:30:30.432658+00:00 19994330.275855351239 27869999.999976325780 262864330.275828003883 1 60427.729530465 2024-04-27T17:30:31.432204+00:00 19994330.276039250195 27869999.999997388572 262864330.276032924652 1 60427.729542025 2024-04-27T17:30:32.430967+00:00 19994330.276014477015 27869999.999992545694 262864330.276003330946 1 60427.729553631 2024-04-27T17:30:33.433705+00:00 19994330.275916788727 27869999.999962963164 262864330.275876045227 1 60427.729565175 2024-04-27T17:30:34.431159+00:00 19994330.276263512671 27870000.000026866794 262864330.276286691427 1 60427.729576806 2024-04-27T17:30:35.436059+00:00 19994330.275990642607 27869999.999987266958 262864330.275974214077 1 60427.729588375 2024-04-27T17:30:36.435632+00:00 19994330.275882769376 27870000.000001769513 262864330.275880843401 1 60427.729599909 2024-04-27T17:30:37.432116+00:00 19994330.275965753943 27870000.000017315149 262864330.275979369879 1 60427.729611500 2024-04-27T17:30:38.433590+00:00 19994330.275989186019 27869999.999971248209 262864330.275956720114 1 60427.729623086 2024-04-27T17:30:39.434647+00:00 19994330.275873266160 27869999.999997198582 262864330.275866776705 1 60427.729634650 2024-04-27T17:30:40.433725+00:00 19994330.276284363121 27870000.000011105090 262864330.276291787624 1 60427.729646208 2024-04-27T17:30:41.432399+00:00 19994330.275827661157 27869999.999948062003 262864330.275772035122 1 60427.729657803 2024-04-27T17:30:42.434158+00:00 19994330.275681659579 27870000.000003412366 262864330.275681376457 1 60427.729669356 2024-04-27T17:30:43.432355+00:00 19994330.276406582445 27870000.000003825873 262864330.276406705379 1 60427.729680938 2024-04-27T17:30:44.433053+00:00 19994330.276213362813 27869999.999968003482 262864330.276177644730 1 60427.729692594 2024-04-27T17:30:45.440105+00:00 19994330.275651592761 27869999.999972894788 262864330.275620788336 1 60427.729704059 2024-04-27T17:30:46.430682+00:00 19994330.275958728045 27870000.000008050352 262864330.275963068008 1 60427.729715636 2024-04-27T17:30:47.430945+00:00 19994330.276117023081 27870000.000011034310 262864330.276124358177 1 60427.729727221 2024-04-27T17:30:48.431870+00:00 19994330.276033900678 27869999.999970629811 262864330.276000827551 1 60427.729738823 2024-04-27T17:30:49.434281+00:00 19994330.276157625020 27870000.000050906092 262864330.276204824448 1 60427.729750416 2024-04-27T17:30:50.435972+00:00 19994330.276005346328 27870000.000008620322 262864330.276010274887 1 60427.729762003 2024-04-27T17:30:51.437081+00:00 19994330.275917332619 27869999.999990340322 262864330.275903970003 1 60427.729773589 2024-04-27T17:30:52.438113+00:00 19994330.275885928422 27870000.000036969781 262864330.275919198990 1 60427.729785100 2024-04-27T17:30:53.432649+00:00 19994330.275992147624 27870000.000009644777 262864330.275998115540 1 60427.729796801 2024-04-27T17:30:54.443624+00:00 19994330.275937341154 27869999.999963052571 262864330.275896698236 1 60427.729808310 2024-04-27T17:30:55.438000+00:00 19994330.276026688516 27869999.999978527427 262864330.276001542807 1 60427.729820029 2024-04-27T17:30:56.450475+00:00 19994330.275923065841 27869999.999970335513 262864330.275889724493 1 60427.729831445 2024-04-27T17:30:57.436836+00:00 19994330.275785155594 27869999.999963324517 262864330.275744765997 1 60427.729843008 2024-04-27T17:30:58.435917+00:00 19994330.275993570685 27870000.000058781356 262864330.276048660278 1 60427.729854710 2024-04-27T17:30:59.446995+00:00 19994330.275912720710 27869999.999983984977 262864330.275893032551 1 60427.729866247 2024-04-27T17:31:00.443706+00:00 19994330.276190042496 27870000.000023327768 262864330.276209682226 1 60427.729878361 2024-04-27T17:31:01.490414+00:00 19994330.276038207114 27870000.000013250858 262864330.276047766209 1 60427.729889281 2024-04-27T17:31:02.433840+00:00 19994330.276100847870 27870000.000049781054 262864330.276146918535 1 60427.729900831 2024-04-27T17:31:03.431845+00:00 19994330.275829341263 27869999.999965865165 262864330.275791525841 1 60427.729912418 2024-04-27T17:31:04.432914+00:00 19994330.276037529111 27869999.999982438982 262864330.276016294956 1 60427.729924024 2024-04-27T17:31:05.435634+00:00 19994330.275886435062 27869999.999978497624 262864330.275861233473 1 60427.729935565 2024-04-27T17:31:06.432794+00:00 19994330.275984775275 27870000.000019159168 262864330.276000231504 1 60427.729947131 2024-04-27T17:31:07.432094+00:00 19994330.275989003479 27869999.999970931560 262864330.275956243277 1 60427.729958713 2024-04-27T17:31:08.432825+00:00 19994330.275639284402 27869999.999999430031 262864330.275635033846 1 60427.729970303 2024-04-27T17:31:09.434220+00:00 19994330.275912452489 27869999.999997626990 262864330.275906383991 1 60427.729981903 2024-04-27T17:31:10.436459+00:00 19994330.276016771793 27869999.999982789159 262864330.275995850563 1 60427.729993508 2024-04-27T17:31:11.439093+00:00 19994330.275798242539 27869999.999977018684 262864330.275771558285 1 60427.730005010 2024-04-27T17:31:12.432892+00:00 19994330.275980696082 27870000.000007975847 262864330.275985002518 1 60427.730016567 2024-04-27T17:31:13.431427+00:00 19994330.275947157294 27870000.000006183982 262864330.275949656963 1 60427.730028145 2024-04-27T17:31:14.431773+00:00 19994330.275995444506 27870000.000017885119 262864330.276009619236 1 60427.730039758 2024-04-27T17:31:15.435117+00:00 19994330.276077490300 27870000.000041469932 262864330.276115268469 1 60427.730051380 2024-04-27T17:31:16.439193+00:00 19994330.275973200798 27870000.000029210001 262864330.275998711586 1 60427.730062891 2024-04-27T17:31:17.433773+00:00 19994330.275893174112 27870000.000002969056 262864330.275892466307 1 60427.730074602 2024-04-27T17:31:18.445608+00:00 19994330.275831479579 27870000.000025745481 262864330.275853544474 1 60427.730086098 2024-04-27T17:31:19.438858+00:00 19994330.276182800531 27870000.000015575439 262864330.276194691658 1 60427.730097695 2024-04-27T17:31:20.440818+00:00 19994330.275888893753 27869999.999988347292 262864330.275873541832 1 60427.730109297 2024-04-27T17:31:21.443252+00:00 19994330.275978650898 27870000.000016354024 262864330.275991320610 1 60427.730120891 2024-04-27T17:31:22.444943+00:00 19994330.275914058089 27869999.999986179173 262864330.275896549225 1 60427.730132401 2024-04-27T17:31:23.439433+00:00 19994330.275906156749 27870000.000023540109 262864330.275925993919 1 60427.730143921 2024-04-27T17:31:24.434754+00:00 19994330.275997836143 27870000.000032145530 262864330.276026308537 1 60427.730155508 2024-04-27T17:31:25.435928+00:00 19994330.276040174067 27870000.000002119690 262864330.276038587093 1 60427.730167152 2024-04-27T17:31:26.441912+00:00 19994330.276140406728 27870000.000009782612 262864330.276146471500 1 60427.730178678 2024-04-27T17:31:27.437836+00:00 19994330.275914151222 27869999.999996844679 262864330.275907307863 1 60427.730190183 2024-04-27T17:31:28.431771+00:00 19994330.275934785604 27870000.000010322779 262864330.275941401720 1 60427.730201815 2024-04-27T17:31:29.436819+00:00 19994330.276029918343 27870000.000048469752 262864330.276074677706 1 60427.730213329 2024-04-27T17:31:30.431619+00:00 19994330.275872603059 27870000.000022023916 262864330.275890946388 1 60427.730225030 2024-04-27T17:31:31.442587+00:00 19994330.275960430503 27870000.000023085624 262864330.275979816914 1 60427.730236569 2024-04-27T17:31:32.439598+00:00 19994330.276268348098 27869999.999938838184 262864330.276203513145 1 60427.730248358 2024-04-27T17:31:33.458155+00:00 19994330.275922022760 27869999.999980553985 262864330.275898903608 1 60427.730259721 2024-04-27T17:31:34.439862+00:00 19994330.275827750564 27869999.999996088445 262864330.275820136070 1 60427.730271373 2024-04-27T17:31:35.446629+00:00 19994330.276043459773 27869999.999979615211 262864330.276019394398 1 60427.730282819 2024-04-27T17:31:36.435576+00:00 19994330.275991044939 27869999.999982550740 262864330.275969892740 1 60427.730294426 2024-04-27T17:31:37.438455+00:00 19994330.275892391801 27870000.000020571053 262864330.275909245014 1 60427.730306230 2024-04-27T17:31:38.458302+00:00 19994330.275855492800 27869999.999964024872 262864330.275815814734 1 60427.730317677 2024-04-27T17:31:39.447289+00:00 19994330.275893103331 27870000.000025115907 262864330.275914520025 1 60427.730329222 2024-04-27T17:31:40.444731+00:00 19994330.275967396796 27869999.999981533736 262864330.275945216417 1 60427.730340690 2024-04-27T17:31:41.435593+00:00 19994330.275755379349 27870000.000002622604 262864330.275754302740 1 60427.730352379 2024-04-27T17:31:42.445597+00:00 19994330.276008397341 27869999.999963425100 262864330.275968134403 1 60427.730363895 2024-04-27T17:31:43.440493+00:00 19994330.275986738503 27870000.000011269003 262864330.275994300842 1 60427.730375656 2024-04-27T17:31:44.456673+00:00 19994330.275896057487 27870000.000010523945 262864330.275902867317 1 60427.730386973 2024-04-27T17:31:45.434483+00:00 19994330.276019092649 27869999.999972302467 262864330.275987714529 1 60427.730398733 2024-04-27T17:31:46.450499+00:00 19994330.275898177177 27869999.999966762960 262864330.275861263275 1 60427.730410130 2024-04-27T17:31:47.435235+00:00 19994330.275934476405 27870000.000043410808 262864330.275974214077 1 60427.730421833 2024-04-27T17:31:48.446369+00:00 19994330.276122923940 27869999.999988805503 262864330.276108026505 1 60427.730433397 2024-04-27T17:31:49.445472+00:00 19994330.275854669511 27870000.000019572675 262864330.275870561600 1 60427.730444947 2024-04-27T17:31:50.443442+00:00 19994330.276031069458 27869999.999974414706 262864330.276001811028 1 60427.730456510 2024-04-27T17:31:51.442436+00:00 19994330.276054602116 27870000.000033888966 262864330.276084780693 1 60427.730468070 2024-04-27T17:31:52.441274+00:00 19994330.275845561177 27870000.000019233674 262864330.275861084461 1 60427.730479697 2024-04-27T17:31:53.445808+00:00 19994330.276198271662 27869999.999993514270 262864330.276188075542 1 60427.730491182 2024-04-27T17:31:54.438090+00:00 19994330.275982465595 27869999.999997649342 262864330.275976419449 1 60427.730502773 2024-04-27T17:31:55.439545+00:00 19994330.275912899524 27869999.999948505312 262864330.275857716799 1 60427.730514389 2024-04-27T17:31:56.443173+00:00 19994330.275903645903 27870000.000033996999 262864330.275933951139 1 60427.730526125 2024-04-27T17:31:57.457166+00:00 19994330.276163544506 27870000.000012468547 262864330.276172310114 1 60427.730537590 2024-04-27T17:31:58.447746+00:00 19994330.276124827564 27870000.000025585294 262864330.276146709919 1 60427.730548996 2024-04-27T17:31:59.433241+00:00 19994330.275850899518 27870000.000033263117 262864330.275880455971 1 60427.730560628 2024-04-27T17:32:00.438231+00:00 19994330.275915227830 27869999.999927192926 262864330.275838732719 1 60427.730572217 2024-04-27T17:32:01.439516+00:00 19994330.276002466679 27870000.000020202249 262864330.276018977165 1 60427.730583861 2024-04-27T17:32:02.445623+00:00 19994330.276085961610 27869999.999990727752 262864330.276073008776 1 60427.730595330 2024-04-27T17:32:03.436502+00:00 19994330.276108078659 27869999.999999195337 262864330.276103585958 1 60427.730606923 2024-04-27T17:32:04.438181+00:00 19994330.275833431631 27870000.000011611730 262864330.275841355324 1 60427.730618573 2024-04-27T17:32:05.444719+00:00 19994330.275856837630 27870000.000045161694 262864330.275898277760 1 60427.730630120 2024-04-27T17:32:06.442391+00:00 19994330.276194278151 27870000.000018239021 262864330.276208817959 1 60427.730641630 2024-04-27T17:32:07.436843+00:00 19994330.276211779565 27870000.000029351562 262864330.276237428188 1 60427.730653202 2024-04-27T17:32:08.436668+00:00 19994330.275767806917 27869999.999960917979 262864330.275725036860 1 60427.730664763 2024-04-27T17:32:09.435508+00:00 19994330.276173513383 27869999.999971296638 262864330.276141107082 1 60427.730676363 2024-04-27T17:32:10.437779+00:00 19994330.275924645364 27870000.000024855137 262864330.275945812464 1 60427.730687956 2024-04-27T17:32:11.439379+00:00 19994330.275885637850 27870000.000022135675 262864330.275904089212 1 60427.730699543 2024-04-27T17:32:12.440490+00:00 19994330.276040740311 27869999.999988857657 262864330.276025891304 1 60427.730711083 2024-04-27T17:32:13.437610+00:00 19994330.275854501873 27870000.000034455210 262864330.275885254145 1 60427.730722603 2024-04-27T17:32:14.432897+00:00 19994330.276000030339 27870000.000011060387 262864330.276007384062 1 60427.730734227 2024-04-27T17:32:15.437199+00:00 19994330.275900773704 27870000.000001423061 262864330.275898516178 1 60427.730745734 2024-04-27T17:32:16.431383+00:00 19994330.275865066797 27869999.999991565943 262864330.275852948427 1 60427.730757569 2024-04-27T17:32:17.453973+00:00 19994330.275756645948 27869999.999977033585 262864330.275729984045 1 60427.730768909 2024-04-27T17:32:18.433722+00:00 19994330.275950722396 27869999.999963317066 262864330.275910347700 1 60427.730780509 2024-04-27T17:32:19.436021+00:00 19994330.276139155030 27869999.999966565520 262864330.276102006435 1 60427.730792372 2024-04-27T17:32:20.460982+00:00 19994330.275780580938 27869999.999985679984 262864330.275762587786 1 60427.730803616 2024-04-27T17:32:21.432448+00:00 19994330.275834612548 27869999.999974168837 262864330.275805085897 1 60427.730815185 2024-04-27T17:32:22.432002+00:00 19994330.275726288557 27870000.000041544437 262864330.275764137506 1 60427.730826755 2024-04-27T17:32:23.431612+00:00 19994330.276126142591 27869999.999997973442 262864330.276120424271 1 60427.730838361 2024-04-27T17:32:24.434363+00:00 19994330.276055410504 27869999.999974865466 262864330.276026606560 1 60427.730850004 2024-04-27T17:32:25.440339+00:00 19994330.275978244841 27870000.000022973865 262864330.275997519493 1 60427.730861626 2024-04-27T17:32:26.444460+00:00 19994330.275738071650 27869999.999990381300 262864330.275724738836 1 60427.730873277 2024-04-27T17:32:27.451130+00:00 19994330.276163376868 27870000.000010646880 262864330.276170313358 1 60427.730884705 2024-04-27T17:32:28.438504+00:00 19994330.275888770819 27869999.999963235110 262864330.275848299265 1 60427.730896287 2024-04-27T17:32:29.439173+00:00 19994330.275831494480 27870000.000006809831 262864330.275834590197 1 60427.730907792 2024-04-27T17:32:30.433207+00:00 19994330.275920603424 27869999.999975807965 262864330.275892704725 1 60427.730919349 2024-04-27T17:32:31.431752+00:00 19994330.275994651020 27870000.000024653971 262864330.276015609503 1 60427.730930947 2024-04-27T17:32:32.433854+00:00 19994330.276063248515 27869999.999998357147 262864330.276057898998 1 60427.730942492 2024-04-27T17:32:33.431311+00:00 19994330.275764480233 27870000.000025350600 262864330.275786161423 1 60427.730954101 2024-04-27T17:32:34.434319+00:00 19994330.275899164379 27869999.999956231564 262864330.275851696730 1 60427.730965643 2024-04-27T17:32:35.431579+00:00 19994330.276011276990 27870000.000056598336 262864330.276064187288 1 60427.730977423 2024-04-27T17:32:36.449376+00:00 19994330.275784097612 27869999.999990377575 262864330.275770783424 1 60427.730988787 2024-04-27T17:32:37.431180+00:00 19994330.276005741209 27869999.999977011234 262864330.275979071856 1 60427.731000383 2024-04-27T17:32:38.433107+00:00 19994330.275979775935 27869999.999983362854 262864330.275959461927 1 60427.731011934 2024-04-27T17:32:39.431116+00:00 19994330.275884956121 27869999.999964836985 262864330.275846093893 1 60427.731023516 2024-04-27T17:32:40.431796+00:00 19994330.275882009417 27870000.000040851533 262864330.275919169188 1 60427.731035080 2024-04-27T17:32:41.430929+00:00 19994330.275952357799 27870000.000015698373 262864330.275964379311 1 60427.731046678 2024-04-27T17:32:42.433037+00:00 19994330.275960590690 27870000.000020381063 262864330.275977283716 1 60427.731058254 2024-04-27T17:32:43.433143+00:00 19994330.275997664779 27870000.000037666410 262864330.276031643152 1 60427.731069815 2024-04-27T17:32:44.431992+00:00 19994330.276047799736 27869999.999995864928 262864330.276039958000 1 60427.731081428 2024-04-27T17:32:45.435391+00:00 19994330.275820493698 27870000.000031664968 262864330.275848448277 1 60427.731093144 2024-04-27T17:32:46.447623+00:00 19994330.275886163116 27870000.000023573637 262864330.275906026363 1 60427.731104669 2024-04-27T17:32:47.443419+00:00 19994330.275947976857 27870000.000012841076 262864330.275957137346 1 60427.731116129 2024-04-27T17:32:48.433550+00:00 19994330.276077978313 27870000.000019889325 262864330.276094168425 1 60427.731127687 2024-04-27T17:32:49.432165+00:00 19994330.275987796485 27869999.999919749796 262864330.275903850794 1 60427.731139320 2024-04-27T17:32:50.437277+00:00 19994330.275956992060 27869999.999932155013 262864330.275885462761 1 60427.731151022 2024-04-27T17:32:51.448250+00:00 19994330.275902338326 27870000.000060964376 262864330.275959610939 1 60427.731162462 2024-04-27T17:32:52.436718+00:00 19994330.275859292597 27870000.000015825033 262864330.275871425867 1 60427.731174123 2024-04-27T17:32:53.444256+00:00 19994330.276025261730 27869999.999969687313 262864330.275991261005 1 60427.731185612 2024-04-27T17:32:54.436882+00:00 19994330.276102732867 27869999.999988630414 262864330.276087641716 1 60427.731197292 2024-04-27T17:32:55.446029+00:00 19994330.275898419321 27870000.000007864088 262864330.275902599096 1 60427.731209005 2024-04-27T17:32:56.458074+00:00 19994330.275789700449 27869999.999984528869 262864330.275770545006 1 60427.731220399 2024-04-27T17:32:57.442498+00:00 19994330.276081863791 27870000.000015988946 262864330.276094138622 1 60427.731231866 2024-04-27T17:32:58.433216+00:00 19994330.276153344661 27870000.000036589801 262864330.276186257601 1 60427.731243502 2024-04-27T17:32:59.438572+00:00 19994330.275903306901 27870000.000001188368 262864330.275900810957 1 60427.731255090 2024-04-27T17:33:00.439788+00:00 19994330.276010319591 27869999.999986521900 262864330.275993168354 1 60427.731266608 2024-04-27T17:33:01.434906+00:00 19994330.276085786521 27869999.999972935766 262864330.276055037975 1 60427.731278162 2024-04-27T17:33:02.433172+00:00 19994330.275794763118 27869999.999969329685 262864330.275760412216 1 60427.731289763 2024-04-27T17:33:03.435565+00:00 19994330.276091087610 27870000.000031739473 262864330.276119142771 1 60427.731301292 2024-04-27T17:33:04.431661+00:00 19994330.275747548789 27869999.999997265637 262864330.275741100311 1 60427.731312871 2024-04-27T17:33:05.432103+00:00 19994330.276018951088 27869999.999973215163 262864330.275988459587 1 60427.731324428 2024-04-27T17:33:06.430589+00:00 19994330.275923889130 27870000.000005241483 262864330.275925427675 1 60427.731336083 2024-04-27T17:33:07.437557+00:00 19994330.276179526001 27870000.000015724450 262864330.276191562414 1 60427.731347630 2024-04-27T17:33:08.435193+00:00 19994330.275922171772 27870000.000009257346 262864330.275927752256 1 60427.731359165 2024-04-27T17:33:09.431825+00:00 19994330.275974564254 27870000.000008307397 262864330.275979191065 1 60427.731370733 2024-04-27T17:33:10.431332+00:00 19994330.276001315564 27869999.999981511384 262864330.275979131460 1 60427.731382298 2024-04-27T17:33:11.430558+00:00 19994330.276083394885 27869999.999990988523 262864330.276070713997 1 60427.731393901 2024-04-27T17:33:12.433068+00:00 19994330.275827229023 27869999.999963093549 262864330.275786638260 1 60427.731405482 2024-04-27T17:33:13.433668+00:00 19994330.275659985840 27869999.999997600913 262864330.275653898716 1 60427.731417070 2024-04-27T17:33:14.434838+00:00 19994330.275940306485 27870000.000027686357 262864330.275964289904 1 60427.731428641 2024-04-27T17:33:15.434627+00:00 19994330.275900401175 27870000.000027377158 262864330.275924086571 1 60427.731440181 2024-04-27T17:33:16.431652+00:00 19994330.276023667306 27870000.000038329512 262864330.276058286428 1 60427.731451801 2024-04-27T17:33:17.435632+00:00 19994330.276132356375 27869999.999973360449 262864330.276102006435 1 60427.731463355 2024-04-27T17:33:18.433884+00:00 19994330.275900725275 27870000.000066671520 262864330.275963693857 1 60427.731474899 2024-04-27T17:33:19.431293+00:00 19994330.275688767433 27869999.999954286963 262864330.275639355183 1 60427.731486489 2024-04-27T17:33:20.432649+00:00 19994330.276058401912 27869999.999982722104 262864330.276037424803 1 60427.731498044 2024-04-27T17:33:21.430963+00:00 19994330.276163063943 27870000.000046592206 262864330.276205956936 1 60427.731509677 2024-04-27T17:33:22.436122+00:00 19994330.275966789573 27870000.000003449619 262864330.275966554880 1 60427.731521192 2024-04-27T17:33:23.431029+00:00 19994330.276058677584 27870000.000005953014 262864330.276060938835 1 60427.731532792 2024-04-27T17:33:24.433226+00:00 19994330.275731887668 27869999.999984476715 262864330.275712668896 1 60427.731544372 2024-04-27T17:33:25.433767+00:00 19994330.275721892715 27869999.999988280237 262864330.275706470013 1 60427.731555929 2024-04-27T17:33:26.432310+00:00 19994330.276188760996 27869999.999991372228 262864330.276176422834 1 60427.731567552 2024-04-27T17:33:27.436525+00:00 19994330.275884468108 27869999.999937348068 262864330.275818139315 1 60427.731579080 2024-04-27T17:33:28.432504+00:00 19994330.276078514755 27870000.000032842159 262864330.276107668877 1 60427.731590651 2024-04-27T17:33:29.432222+00:00 19994330.275891076773 27870000.000027172267 262864330.275914549828 1 60427.731602263 2024-04-27T17:33:30.435520+00:00 19994330.275960762054 27869999.999986074865 262864330.275943160057 1 60427.731613920 2024-04-27T17:33:31.442689+00:00 19994330.276002813131 27869999.999985679984 262864330.275984823704 1 60427.731625358 2024-04-27T17:33:32.430916+00:00 19994330.276178982109 27869999.999984148890 262864330.276159435511 1 60427.731637075 2024-04-27T17:33:33.443297+00:00 19994330.275916118175 27870000.000001389533 262864330.275913834572 1 60427.731648686 2024-04-27T17:33:34.446485+00:00 19994330.275994002819 27870000.000024124980 262864330.276014447212 1 60427.731660215 2024-04-27T17:33:35.442546+00:00 19994330.276019066572 27870000.000007722527 262864330.276023089886 1 60427.731671791 2024-04-27T17:33:36.442760+00:00 19994330.275959271938 27869999.999974552542 262864330.275930136442 1 60427.731683266 2024-04-27T17:33:37.434205+00:00 19994330.275954365730 27870000.000015348196 262864330.275966018438 1 60427.731694946 2024-04-27T17:33:38.443363+00:00 19994330.275926314294 27869999.999982435256 262864330.275905072689 1 60427.731706476 2024-04-27T17:33:39.439559+00:00 19994330.275736670941 27869999.999988753349 262864330.275721728802 1 60427.731718070 2024-04-27T17:33:40.441231+00:00 19994330.276117160916 27870000.000003270805 262864330.276116728783 1 60427.731729557 2024-04-27T17:33:41.433683+00:00 19994330.275835897774 27869999.999983113259 262864330.275815308094 1 60427.731741103 2024-04-27T17:33:42.431279+00:00 19994330.275977928191 27870000.000036735088 262864330.276010990143 1 60427.731752752 2024-04-27T17:33:43.437748+00:00 19994330.276066150516 27870000.000006396323 262864330.276068866253 1 60427.731764277 2024-04-27T17:33:44.433584+00:00 19994330.275976192206 27869999.999973006546 262864330.275945484638 1 60427.731775888 2024-04-27T17:33:45.436727+00:00 19994330.275977645069 27870000.000015079975 262864330.275989025831 1 60427.731787476 2024-04-27T17:33:46.437950+00:00 19994330.276034489274 27869999.999963041395 262864330.275993824005 1 60427.731798985 2024-04-27T17:33:47.432254+00:00 19994330.276046339422 27869999.999984048307 262864330.276026695967 1 60427.731810597 2024-04-27T17:33:48.435583+00:00 19994330.275959998369 27870000.000034730881 262864330.275991022587 1 60427.731822126 2024-04-27T17:33:49.431707+00:00 19994330.276114366949 27870000.000009793788 262864330.276120483875 1 60427.731833696 2024-04-27T17:33:50.431322+00:00 19994330.275831133127 27870000.000051409006 262864330.275878846645 1 60427.731845321 2024-04-27T17:33:51.435754+00:00 19994330.276033345610 27869999.999946858734 262864330.275976508856 1 60427.731856850 2024-04-27T17:33:52.431810+00:00 19994330.275904268026 27869999.999970052391 262864330.275870621204 1 60427.731868444 2024-04-27T17:33:53.433527+00:00 19994330.275985807180 27870000.000042784959 262864330.276024907827 1 60427.731880032 2024-04-27T17:33:54.434798+00:00 19994330.275962438434 27869999.999945268035 262864330.275904029608 1 60427.731891569 2024-04-27T17:33:55.431531+00:00 19994330.275926500559 27870000.000023860484 262864330.275946676731 1 60427.731903165 2024-04-27T17:33:56.433480+00:00 19994330.276044063270 27869999.999990217388 262864330.276030600071 1 60427.731914710 2024-04-27T17:33:57.430915+00:00 19994330.276061583310 27870000.000043828040 262864330.276101738214 1 60427.731926295 2024-04-27T17:33:58.431846+00:00 19994330.275945834816 27869999.999962732196 262864330.275904893875 1 60427.731937915 2024-04-27T17:33:59.435874+00:00 19994330.276044305414 27869999.999997939914 262864330.276038557291 1 60427.731949428 2024-04-27T17:34:00.430579+00:00 19994330.276017390192 27870000.000002317131 262864330.276016026735 1 60427.731961034 2024-04-27T17:34:01.433365+00:00 19994330.275910824537 27869999.999981768429 262864330.275888890028 1 60427.731972692 2024-04-27T17:34:02.440540+00:00 19994330.275952726603 27869999.999976456165 262864330.275925487280 1 60427.731984276 2024-04-27T17:34:03.441435+00:00 19994330.276172317564 27870000.000014927238 262864330.276183545589 1 60427.731995811 2024-04-27T17:34:04.438054+00:00 19994330.275902960449 27869999.999989502132 262864330.275888770819 1 60427.732007389 2024-04-27T17:34:05.438404+00:00 19994330.276005163789 27869999.999991826713 262864330.275993287563 1 60427.732018957 2024-04-27T17:34:06.437879+00:00 19994330.276124082506 27869999.999972961843 262864330.276093363762 1 60427.732030545 2024-04-27T17:34:07.439089+00:00 19994330.276249084622 27870000.000060178339 262864330.276305556297 1 60427.732042089 2024-04-27T17:34:08.436520+00:00 19994330.275630872697 27869999.999990724027 262864330.275617897511 1 60427.732053736 2024-04-27T17:34:09.442788+00:00 19994330.275988057256 27870000.000004958361 262864330.275989294052 1 60427.732065372 2024-04-27T17:34:10.448155+00:00 19994330.275901526213 27869999.999954596162 262864330.275852411985 1 60427.732076870 2024-04-27T17:34:11.441611+00:00 19994330.275934532285 27870000.000029880553 262864330.275960743427 1 60427.732088525 2024-04-27T17:34:12.448537+00:00 19994330.276180759072 27870000.000020395964 262864330.276197433472 1 60427.732100099 2024-04-27T17:34:13.448547+00:00 19994330.275789976120 27870000.000000964850 262864330.275787234306 1 60427.732111563 2024-04-27T17:34:14.439006+00:00 19994330.275909401476 27869999.999936420470 262864330.275842130184 1 60427.732123121 2024-04-27T17:34:15.437662+00:00 19994330.276086974889 27869999.999989930540 262864330.276073217392 1 60427.732134725 2024-04-27T17:34:16.440225+00:00 19994330.275883782655 27869999.999987944961 262864330.275868058205 1 60427.732146265 2024-04-27T17:34:17.437265+00:00 19994330.275750633329 27870000.000002209097 262864330.275749146938 1 60427.732157849 2024-04-27T17:34:18.438133+00:00 19994330.276043817401 27870000.000018671155 262864330.276058793068 1 60427.732169463 2024-04-27T17:34:19.441652+00:00 19994330.275910478085 27869999.999970775098 262864330.275877535343 1 60427.732180947 2024-04-27T17:34:20.433844+00:00 19994330.275811780244 27869999.999963175505 262864330.275771260262 1 60427.732192501 2024-04-27T17:34:21.432127+00:00 19994330.275952365249 27870000.000040270388 262864330.275988936424 1 60427.732204226 2024-04-27T17:34:22.445137+00:00 19994330.275924257934 27869999.999925319105 262864330.275845885277 1 60427.732215656 2024-04-27T17:34:23.432659+00:00 19994330.275823138654 27870000.000004008412 262864330.275823444128 1 60427.732227216 2024-04-27T17:34:24.431457+00:00 19994330.276033882052 27869999.999991916120 262864330.276022106409 1 60427.732238788 2024-04-27T17:34:25.431305+00:00 19994330.276009403169 27870000.000016976148 262864330.276022702456 1 60427.732250405 2024-04-27T17:34:26.434955+00:00 19994330.275981362909 27870000.000013668090 262864330.275991350412 1 60427.732262016 2024-04-27T17:34:27.438157+00:00 19994330.275815669447 27870000.000009559095 262864330.275821536779 1 60427.732273536 2024-04-27T17:34:28.433530+00:00 19994330.276013903320 27869999.999935276806 262864330.275945484638 1 60427.732285322 2024-04-27T17:34:29.451849+00:00 19994330.275981139392 27870000.000012416393 262864330.275989860296 1 60427.732297053 2024-04-27T17:34:30.465387+00:00 19994330.275806602091 27870000.000008925796 262864330.275811851025 1 60427.732308262 2024-04-27T17:34:31.433811+00:00 19994330.275945138186 27870000.000018589199 262864330.275960028172 1 60427.732319794 2024-04-27T17:34:32.430223+00:00 19994330.275817178190 27870000.000020768493 262864330.275834262371 1 60427.732331472 2024-04-27T17:34:33.439199+00:00 19994330.275898672640 27870000.000004515052 262864330.275899499655 1 60427.732343015 2024-04-27T17:34:34.436526+00:00 19994330.275998517871 27870000.000009976327 262864330.276004791260 1 60427.732354571 2024-04-27T17:34:35.434950+00:00 19994330.275952592492 27869999.999955732375 262864330.275904655457 1 60427.732366126 2024-04-27T17:34:36.433298+00:00 19994330.276134587824 27869999.999982565641 262864330.276113450527 1 60427.732377714 2024-04-27T17:34:37.434505+00:00 19994330.276184838265 27869999.999991677701 262864330.276172816753 1 60427.732389296 2024-04-27T17:34:38.435162+00:00 19994330.275847889483 27869999.999984405935 262864330.275828599930 1 60427.732400829 2024-04-27T17:34:39.431626+00:00 19994330.275854956359 27869999.999992068857 262864330.275843322277 1 60427.732412786 2024-04-27T17:34:40.464753+00:00 19994330.275859180838 27869999.999984640628 262864330.275840133429 1 60427.732424146 2024-04-27T17:34:41.446217+00:00 19994330.275953412056 27870000.000000692904 262864330.275950402021 1 60427.732435612 2024-04-27T17:34:42.436847+00:00 19994330.276065226644 27870000.000000171363 262864330.276061713696 1 60427.732447177 2024-04-27T17:34:43.436125+00:00 19994330.275873452425 27869999.999969601631 262864330.275839358568 1 60427.732458747 2024-04-27T17:34:44.435701+00:00 19994330.275994822383 27869999.999986369163 262864330.275977492332 1 60427.732470321 2024-04-27T17:34:45.435790+00:00 19994330.276025567204 27869999.999982129782 262864330.276003986597 1 60427.732481865 2024-04-27T17:34:46.433115+00:00 19994330.275912597775 27869999.999955121428 262864330.275864005089 1 60427.732493471 2024-04-27T17:34:47.435883+00:00 19994330.275781307369 27869999.999977860600 262864330.275755465031 1 60427.732505054 2024-04-27T17:34:48.436675+00:00 19994330.275879107416 27869999.999970864505 262864330.275846272707 1 60427.732516593 2024-04-27T17:34:49.433660+00:00 19994330.275842454284 27869999.999999709427 262864330.275838464499 1 60427.732528159 2024-04-27T17:34:50.432978+00:00 19994330.275788433850 27870000.000020537525 262864330.275805264711 1 60427.732539731 2024-04-27T17:34:51.432773+00:00 19994330.276019215584 27869999.999990168959 262864330.276005685329 1 60427.732551318 2024-04-27T17:34:52.433854+00:00 19994330.276085488498 27870000.000023491681 262864330.276105284691 1 60427.732562886 2024-04-27T17:34:53.433343+00:00 19994330.275703180581 27870000.000020928681 262864330.275720417500 1 60427.732574452 2024-04-27T17:34:54.432668+00:00 19994330.275840625167 27869999.999981798232 262864330.275818705559 1 60427.732586013 2024-04-27T17:34:55.431487+00:00 19994330.276186197996 27870000.000001661479 262864330.276184171438 1 60427.732597604 2024-04-27T17:34:56.433014+00:00 19994330.275998197496 27870000.000009294599 262864330.276003807783 1 60427.732609152 2024-04-27T17:34:57.430769+00:00 19994330.275946334004 27869999.999995484948 262864330.275938093662 1 60427.732620736 2024-04-27T17:34:58.431583+00:00 19994330.276037618518 27870000.000026337802 262864330.276060283184 1 60427.732632323 2024-04-27T17:34:59.432730+00:00 19994330.275686848909 27869999.999951232225 262864330.275634407997 1 60427.732643879 2024-04-27T17:35:00.431141+00:00 19994330.276097513735 27869999.999985072762 262864330.276078879833 1 60427.732655465 2024-04-27T17:35:01.432147+00:00 19994330.275874648243 27869999.999992914498 262864330.275863856077 1 60427.732667178 2024-04-27T17:35:02.444158+00:00 19994330.276150271297 27870000.000034175813 262864330.276180744171 1 60427.732678742 2024-04-27T17:35:03.443316+00:00 19994330.275979366153 27869999.999990560114 262864330.275966227055 1 60427.732690307 2024-04-27T17:35:04.442541+00:00 19994330.275995008647 27869999.999986518174 262864330.275977849960 1 60427.732701818 2024-04-27T17:35:05.437111+00:00 19994330.275934100151 27869999.999975603074 262864330.275905996561 1 60427.732713571 2024-04-27T17:35:06.452536+00:00 19994330.275875709951 27870000.000020939857 262864330.275892972946 1 60427.732725030 2024-04-27T17:35:07.442572+00:00 19994330.276105355471 27870000.000038433820 262864330.276140093803 1 60427.732736613 2024-04-27T17:35:08.443375+00:00 19994330.276134174317 27869999.999995470047 262864330.276125937700 1 60427.732748178 2024-04-27T17:35:09.442550+00:00 19994330.275821309537 27869999.999945048243 262864330.275762647390 1 60427.732759716 2024-04-27T17:35:10.439500+00:00 19994330.276306055486 27870000.000026900321 262864330.276329278946 1 60427.732771312 2024-04-27T17:35:11.441368+00:00 19994330.275633722544 27870000.000030051917 262864330.275660067797 1 60427.732782801 2024-04-27T17:35:12.433993+00:00 19994330.275931023061 27869999.999995727092 262864330.275923073292 1 60427.732794365 2024-04-27T17:35:13.433161+00:00 19994330.276046290994 27870000.000000417233 262864330.276042997837 1 60427.732805963 2024-04-27T17:35:14.435221+00:00 19994330.276102833450 27870000.000056926161 262864330.276156067848 1 60427.732817573 2024-04-27T17:35:15.438370+00:00 19994330.275785755366 27870000.000041786581 262864330.275823831558 1 60427.732829149 2024-04-27T17:35:16.438473+00:00 19994330.275880850852 27869999.999958474189 262864330.275835633278 1 60427.732840737 2024-04-27T17:35:17.439682+00:00 19994330.275894012302 27869999.999959696084 262864330.275850027800 1 60427.732852251 2024-04-27T17:35:18.434479+00:00 19994330.276207599789 27870000.000047158450 262864330.276251047850 1 60427.732863826 2024-04-27T17:35:19.434588+00:00 19994330.275927040726 27869999.999973930418 262864330.275897264481 1 60427.732875367 2024-04-27T17:35:20.431706+00:00 19994330.275950875133 27870000.000027548522 262864330.275974720716 1 60427.732886985 2024-04-27T17:35:21.435491+00:00 19994330.275964710861 27869999.999950993806 262864330.275912016630 1 60427.732898571 2024-04-27T17:35:22.436483+00:00 19994330.275750081986 27870000.000013105571 262864330.275759488344 1 60427.732910075 2024-04-27T17:35:23.430483+00:00 19994330.276091855019 27869999.999975319952 262864330.276063472033 1 60427.732921653 2024-04-27T17:35:24.430817+00:00 19994330.275930400938 27869999.999996207654 262864330.275922924280 1 60427.732933261 2024-04-27T17:35:25.433763+00:00 19994330.276117309928 27869999.999977756292 262864330.276091396809 1 60427.732944842 2024-04-27T17:35:26.434401+00:00 19994330.275773834437 27870000.000046528876 262864330.275816649199 1 60427.732956441 2024-04-27T17:35:27.436477+00:00 19994330.276023048908 27869999.999974213541 262864330.275993585587 1 60427.732968018 2024-04-27T17:35:28.436751+00:00 19994330.275787472725 27869999.999992314726 262864330.275776088238 1 60427.732979510 2024-04-27T17:35:29.429656+00:00 19994330.276251897216 27870000.000002082437 262864330.276250302792 1 60427.732991178 2024-04-27T17:35:30.437792+00:00 19994330.275707181543 27870000.000021178275 262864330.275724679232 1 60427.733002684 2024-04-27T17:35:31.431893+00:00 19994330.275976579636 27869999.999938551337 262864330.275911420584 1 60427.733014258 2024-04-27T17:35:32.431858+00:00 19994330.275838140398 27869999.999985322356 262864330.275819778442 1 60427.733025827 2024-04-27T17:35:33.431460+00:00 19994330.276019740850 27869999.999980319291 262864330.275996387005 1 60427.733037401 2024-04-27T17:35:34.431403+00:00 19994330.276147700846 27869999.999969642609 262864330.276113629341 1 60427.733049004 2024-04-27T17:35:35.433963+00:00 19994330.275748658925 27869999.999963406473 262864330.275708377361 1 60427.733060648 2024-04-27T17:35:36.439943+00:00 19994330.275966636837 27870000.000035967678 262864330.275998920202 1 60427.733072165 2024-04-27T17:35:37.435106+00:00 19994330.275798607618 27869999.999970987439 262864330.275765895844 1 60427.733083704 2024-04-27T17:35:38.432088+00:00 19994330.276008818299 27869999.999976746738 262864330.275981873274 1 60427.733095279 2024-04-27T17:35:39.432108+00:00 19994330.275904193521 27870000.000088687986 262864330.275989174843 1 60427.733106855 2024-04-27T17:35:40.432297+00:00 19994330.276117354631 27870000.000030755997 262864330.276144415140 1 60427.733118493 2024-04-27T17:35:41.437821+00:00 19994330.276064328849 27869999.999992866069 262864330.276053518057 1 60427.733129993 2024-04-27T17:35:42.431395+00:00 19994330.275915868580 27869999.999959528446 262864330.275871694088 1 60427.733141627 2024-04-27T17:35:43.436532+00:00 19994330.276004921645 27870000.000002633780 262864330.276003837585 1 60427.733153194 2024-04-27T17:35:44.435986+00:00 19994330.275772709399 27869999.999963633716 262864330.275732666254 1 60427.733164779 2024-04-27T17:35:45.436904+00:00 19994330.276124980301 27869999.999989826232 262864330.276111125946 1 60427.733176300 2024-04-27T17:35:46.432335+00:00 19994330.275917418301 27870000.000069309026 262864330.275983035564 1 60427.733187879 2024-04-27T17:35:47.432793+00:00 19994330.275848586112 27870000.000002060086 262864330.275846958160 1 60427.733199480 2024-04-27T17:35:48.435050+00:00 19994330.275969207287 27870000.000048030168 262864330.276013553143 1 60427.733211040 2024-04-27T17:35:49.433896+00:00 19994330.275931309909 27870000.000006012619 262864330.275933623314 1 60427.733222595 2024-04-27T17:35:50.432264+00:00 19994330.275966312736 27870000.000001329929 262864330.275963962078 1 60427.733234157 2024-04-27T17:35:51.431181+00:00 19994330.275994513184 27869999.999989133328 262864330.275979936123 1 60427.733245737 2024-04-27T17:35:52.431665+00:00 19994330.275931827724 27869999.999984975904 262864330.275913119316 1 60427.733257300 2024-04-27T17:35:53.430739+00:00 19994330.276052080095 27869999.999989725649 262864330.276038110256 1 60427.733268869 2024-04-27T17:35:54.430253+00:00 19994330.275815688074 27870000.000006292015 262864330.275818288326 1 60427.733280452 2024-04-27T17:35:55.431069+00:00 19994330.276035893708 27870000.000004768372 262864330.276036977768 1 60427.733292080 2024-04-27T17:35:56.435776+00:00 19994330.276052746922 27870000.000016875565 262864330.276065915823 1 60427.733303593 2024-04-27T17:35:57.430452+00:00 19994330.275924924761 27869999.999967541546 262864330.275888770819 1 60427.733315167 2024-04-27T17:35:58.430410+00:00 19994330.276217155159 27869999.999999962747 262864330.276213437319 1 60427.733326752 2024-04-27T17:35:59.431366+00:00 19994330.276011511683 27869999.999956067652 262864330.275963902473 1 60427.733338316 2024-04-27T17:36:00.430553+00:00 19994330.275671623647 27870000.000006850809 262864330.275674790144 1 60427.733350119 2024-04-27T17:36:01.450281+00:00 19994330.275904309005 27869999.999960813671 262864330.275861412287 1 60427.733361599 2024-04-27T17:36:02.442127+00:00 19994330.276054851711 27870000.000014010817 262864330.276065170765 1 60427.733373191 2024-04-27T17:36:03.443730+00:00 19994330.276086609811 27870000.000063937157 262864330.276146829128 1 60427.733384718 2024-04-27T17:36:04.439638+00:00 19994330.276067506522 27870000.000046819448 262864330.276110619307 1 60427.733396363 2024-04-27T17:36:05.445761+00:00 19994330.275932159275 27869999.999926988035 262864330.275855451822 1 60427.733407992 2024-04-27T17:36:06.450482+00:00 19994330.276132531464 27870000.000000022352 262864330.276128858328 1 60427.733419511 2024-04-27T17:36:07.445737+00:00 19994330.275823935866 27869999.999994792044 262864330.275815010071 1 60427.733431130 2024-04-27T17:36:08.449618+00:00 19994330.275858737528 27870000.000004228204 262864330.275859266520 1 60427.733442698 2024-04-27T17:36:09.449074+00:00 19994330.276034869254 27870000.000014454126 262864330.276045620441 1 60427.733454192 2024-04-27T17:36:10.442182+00:00 19994330.275989998132 27869999.999993212521 262864330.275979518890 1 60427.733465841 2024-04-27T17:36:11.448664+00:00 19994330.276018369943 27869999.999980449677 262864330.275995135307 1 60427.733477351 2024-04-27T17:36:12.443171+00:00 19994330.275818146765 27869999.999988578260 262864330.275803029537 1 60427.733488908 2024-04-27T17:36:13.441633+00:00 19994330.276198066771 27869999.999998427927 262864330.276192784309 1 60427.733500532 2024-04-27T17:36:14.445963+00:00 19994330.275932114571 27870000.000022105873 262864330.275950521231 1 60427.733512068 2024-04-27T17:36:15.442673+00:00 19994330.275866776705 27869999.999967850745 262864330.275830924511 1 60427.733523962 2024-04-27T17:36:16.470345+00:00 19994330.275931358337 27870000.000056464225 262864330.275984138250 1 60427.733535284 2024-04-27T17:36:17.448568+00:00 19994330.275882333517 27869999.999967675656 262864330.275846302509 1 60427.733546805 2024-04-27T17:36:18.443902+00:00 19994330.275978602469 27870000.000018298626 262864330.275993198156 1 60427.733558251 2024-04-27T17:36:19.432906+00:00 19994330.276008900255 27869999.999967046082 262864330.275972247124 1 60427.733569886 2024-04-27T17:36:20.438156+00:00 19994330.276065580547 27869999.999953810126 262864330.276015698910 1 60427.733581406 2024-04-27T17:36:21.433493+00:00 19994330.275624737144 27869999.999952331185 262864330.275573372841 1 60427.733593072 2024-04-27T17:36:22.441409+00:00 19994330.276066120714 27870000.000032596290 262864330.276095032692 1 60427.733604558 2024-04-27T17:36:23.433819+00:00 19994330.275926537812 27870000.000012002885 262864330.275934845209 1 60427.733616201 2024-04-27T17:36:24.439806+00:00 19994330.275989577174 27869999.999960530549 262864330.275946438313 1 60427.733627926 2024-04-27T17:36:25.452764+00:00 19994330.276005402207 27870000.000016782433 262864330.276018500328 1 60427.733639315 2024-04-27T17:36:26.436799+00:00 19994330.275901921093 27869999.999991301447 262864330.275889515877 1 60427.733650971 2024-04-27T17:36:27.443922+00:00 19994330.275910161436 27870000.000021029264 262864330.275927513838 1 60427.733662406 2024-04-27T17:36:28.431895+00:00 19994330.275952361524 27870000.000001367182 262864330.275950044394 1 60427.733674035 2024-04-27T17:36:29.436621+00:00 19994330.275865677744 27869999.999970197678 262864330.275832176208 1 60427.733685577 2024-04-27T17:36:30.433850+00:00 19994330.276105694473 27870000.000042770058 262864330.276144772768 1 60427.733697210 2024-04-27T17:36:31.438952+00:00 19994330.275891933590 27869999.999990463257 262864330.275878697634 1 60427.733708707 2024-04-27T17:36:32.432247+00:00 19994330.275822009891 27870000.000000838190 262864330.275819152594 1 60427.733720317 2024-04-27T17:36:33.435400+00:00 19994330.275729723275 27869999.999970033765 262864330.275696039200 1 60427.733731897 2024-04-27T17:36:34.435880+00:00 19994330.275919813663 27869999.999972637743 262864330.275888770819 1 60427.733743471 2024-04-27T17:36:35.435848+00:00 19994330.276164613664 27869999.999996788800 262864330.276157706976 1 60427.733755073 2024-04-27T17:36:36.438284+00:00 19994330.275978423655 27870000.000028051436 262864330.276002764702 1 60427.733766581 2024-04-27T17:36:37.432630+00:00 19994330.275934185833 27869999.999995149672 262864330.275925636292 1 60427.733778154 2024-04-27T17:36:38.432449+00:00 19994330.276073336601 27870000.000041481107 262864330.276111125946 1 60427.733789744 2024-04-27T17:36:39.433876+00:00 19994330.275868035853 27869999.999988846481 262864330.275853186846 1 60427.733801288 2024-04-27T17:36:40.431290+00:00 19994330.275788061321 27869999.999954342842 262864330.275738716125 1 60427.733812996 2024-04-27T17:36:41.442841+00:00 19994330.275999501348 27869999.999985069036 262864330.275980889797 1 60427.733824497 2024-04-27T17:36:42.436557+00:00 19994330.276028867811 27870000.000024218112 262864330.276049405336 1 60427.733836065 2024-04-27T17:36:43.435976+00:00 19994330.275920327753 27870000.000016361475 262864330.275932997465 1 60427.733847714 2024-04-27T17:36:44.442449+00:00 19994330.275793019682 27869999.999984741211 262864330.275774061680 1 60427.733859194 2024-04-27T17:36:45.434383+00:00 19994330.276002865285 27870000.000031948090 262864330.276031106710 1 60427.733870751 2024-04-27T17:36:46.432901+00:00 19994330.275987897068 27869999.999974619597 262864330.275958806276 1 60427.733882337 2024-04-27T17:36:47.433941+00:00 19994330.276001725346 27869999.999976273626 262864330.275974303484 1 60427.733893871 2024-04-27T17:36:48.430445+00:00 19994330.275693185627 27869999.999985653907 262864330.275675147772 1 60427.733905453 2024-04-27T17:36:49.431168+00:00 19994330.275969095528 27870000.000013180077 262864330.275978565216 1 60427.733917068 2024-04-27T17:36:50.434653+00:00 19994330.275938104838 27869999.999986827374 262864330.275921225548 1 60427.733928727 2024-04-27T17:36:51.442058+00:00 19994330.275783825666 27870000.000000499189 262864330.275780647993 1 60427.733940316 2024-04-27T17:36:52.443311+00:00 19994330.275990322232 27870000.000013008714 262864330.275999605656 1 60427.733951835 2024-04-27T17:36:53.438519+00:00 19994330.275818303227 27870000.000043064356 262864330.275857686996 1 60427.733963411 2024-04-27T17:36:54.438731+00:00 19994330.276094619185 27869999.999993886799 262864330.276084810495 1 60427.733974992 2024-04-27T17:36:55.439295+00:00 19994330.275960501283 27869999.999965477735 262864330.275922298431 1 60427.733986581 2024-04-27T17:36:56.440590+00:00 19994330.276008710265 27870000.000033617020 262864330.276038646698 1 60427.733998157 2024-04-27T17:36:57.440719+00:00 19994330.276018276811 27869999.999991767108 262864330.276006340981 1 60427.734009714 2024-04-27T17:36:58.439299+00:00 19994330.275751516223 27870000.000006210059 262864330.275754034519 1 60427.734021255 2024-04-27T17:36:59.436442+00:00 19994330.275892812759 27869999.999959945679 262864330.275849074125 1 60427.734032862 2024-04-27T17:37:00.439285+00:00 19994330.275838430971 27870000.000016428530 262864330.275851160288 1 60427.734044451 2024-04-27T17:37:01.440605+00:00 19994330.275942042470 27870000.000007640570 262864330.275945961475 1 60427.734055929 2024-04-27T17:37:02.432310+00:00 19994330.276060022414 27869999.999988865107 262864330.276045173407 1 60427.734067581 2024-04-27T17:37:03.438979+00:00 19994330.276152946055 27869999.999996569008 262864330.276145815849 1 60427.734079071 2024-04-27T17:37:04.431722+00:00 19994330.275939520448 27870000.000020164996 262864330.275956004858 1 60427.734090650 2024-04-27T17:37:05.432203+00:00 19994330.275710906833 27869999.999974127859 262864330.275681346655 1 60427.734102247 2024-04-27T17:37:06.434186+00:00 19994330.276193708181 27870000.000013094395 262864330.276203095913 1 60427.734113799 2024-04-27T17:37:07.432245+00:00 19994330.275893460959 27869999.999986864626 262864330.275876611471 1 60427.734125466 2024-04-27T17:37:08.440282+00:00 19994330.275976214558 27870000.000000584871 262864330.275973111391 1 60427.734136941 2024-04-27T17:37:09.431716+00:00 19994330.275931872427 27870000.000002644956 262864330.275930821896 1 60427.734148538 2024-04-27T17:37:10.433648+00:00 19994330.275671862066 27870000.000021483749 262864330.275689661503 1 60427.734160090 2024-04-27T17:37:11.431758+00:00 19994330.275909643620 27870000.000004071742 262864330.275910019875 1 60427.734171701 2024-04-27T17:37:12.434954+00:00 19994330.275793742388 27870000.000002585351 262864330.275792628527 1 60427.734183240 2024-04-27T17:37:13.431916+00:00 19994330.276158433408 27869999.999972328544 262864330.276127070189 1 60427.734194826 2024-04-27T17:37:14.432944+00:00 19994330.275945086032 27869999.999999709427 262864330.275941103697 1 60427.734206364 2024-04-27T17:37:15.429892+00:00 19994330.275938168168 27870000.000010516495 262864330.275945007801 1 60427.734218103 2024-04-27T17:37:16.444133+00:00 19994330.275693409145 27869999.999988183379 262864330.275677919388 1 60427.734229577 2024-04-27T17:37:17.435454+00:00 19994330.276297900826 27869999.999977029860 262864330.276271224022 1 60427.734241175 2024-04-27T17:37:18.437545+00:00 19994330.275976896286 27869999.999979749322 262864330.275952935219 1 60427.734252736 2024-04-27T17:37:19.436420+00:00 19994330.275940660387 27870000.000002861023 262864330.275939822197 1 60427.734264300 2024-04-27T17:37:20.435501+00:00 19994330.275929927826 27869999.999985180795 262864330.275911420584 1 60427.734275992 2024-04-27T17:37:21.445671+00:00 19994330.275993965566 27870000.000010620803 262864330.276000887156 1 60427.734287461 2024-04-27T17:37:22.436612+00:00 19994330.276149816811 27870000.000020969659 262864330.276167094707 1 60427.734299064 2024-04-27T17:37:23.439153+00:00 19994330.275908775628 27870000.000042445958 262864330.275947511196 1 60427.734310601 2024-04-27T17:37:24.435904+00:00 19994330.275934293866 27869999.999985985458 262864330.275916576385 1 60427.734322165 2024-04-27T17:37:25.435065+00:00 19994330.275966573507 27869999.999987334013 262864330.275950223207 1 60427.734333825 2024-04-27T17:37:26.442494+00:00 19994330.276097841561 27869999.999978933483 262864330.276073068380 1 60427.734345363 2024-04-27T17:37:27.439352+00:00 19994330.275947466493 27870000.000005945563 262864330.275949716568 1 60427.734356904 2024-04-27T17:37:28.436487+00:00 19994330.275521393865 27869999.999989245087 262864330.275506943464 1 60427.734368498 2024-04-27T17:37:29.438263+00:00 19994330.276188187301 27869999.999973151833 262864330.276157647371 1 60427.734380206 2024-04-27T17:37:30.449753+00:00 19994330.276131123304 27870000.000064302236 262864330.276191741228 1 60427.734391598 2024-04-27T17:37:31.434051+00:00 19994330.276122830808 27870000.000014390796 262864330.276133537292 1 60427.734403205 2024-04-27T17:37:32.436910+00:00 19994330.276165816933 27870000.000016968697 262864330.276179075241 1 60427.734415291 2024-04-27T17:37:33.481147+00:00 19994330.275702070445 27870000.000023949891 262864330.275722324848 1 60427.734426386 2024-04-27T17:37:34.439776+00:00 19994330.275768041611 27870000.000006560236 262864330.275770902634 1 60427.734437926 2024-04-27T17:37:35.436821+00:00 19994330.276133641601 27870000.000010304153 262864330.276140272617 1 60427.734449496 2024-04-27T17:37:36.436451+00:00 19994330.275740705431 27869999.999994784594 262864330.275731801987 1 60427.734461064 2024-04-27T17:37:37.435895+00:00 19994330.275810588151 27870000.000037599355 262864330.275844514370 1 60427.734472685 2024-04-27T17:37:38.440038+00:00 19994330.276158511639 27870000.000003691763 262864330.276158511639 1 60427.734484170 2024-04-27T17:37:39.432304+00:00 19994330.275840990245 27870000.000009603798 262864330.275846898556 1 60427.734495793 2024-04-27T17:37:40.436503+00:00 19994330.276256565005 27870000.000022411346 262864330.276275277138 1 60427.734507557 2024-04-27T17:37:41.452879+00:00 19994330.275901135057 27869999.999986164272 262864330.275883615017 1 60427.734519040 2024-04-27T17:37:42.445042+00:00 19994330.276076018810 27869999.999956276268 262864330.276028603315 1 60427.734530503 2024-04-27T17:37:43.435495+00:00 19994330.276291411370 27870000.000021599233 262864330.276309311390 1 60427.734542237 2024-04-27T17:37:44.449286+00:00 19994330.275920804590 27869999.999979790300 262864330.275896906853 1 60427.734553688 2024-04-27T17:37:45.438651+00:00 19994330.275844283402 27869999.999998122454 262864330.275838702917 1 60427.734565274 2024-04-27T17:37:46.439654+00:00 19994330.275907449424 27870000.000007152557 262864330.275910913944 1 60427.734576916 2024-04-27T17:37:47.445574+00:00 19994330.276002876461 27870000.000023506582 262864330.276022702456 1 60427.734588532 2024-04-27T17:37:48.449171+00:00 19994330.276006162167 27870000.000006083399 262864330.276008546352 1 60427.734599997 2024-04-27T17:37:49.439763+00:00 19994330.275788959116 27869999.999979160726 262864330.275764435530 1 60427.734611597 2024-04-27T17:37:50.441950+00:00 19994330.275994833559 27870000.000040475279 262864330.276031613350 1 60427.734623238 2024-04-27T17:37:51.447738+00:00 19994330.276125922799 27869999.999977920204 262864330.276100158691 1 60427.734634705 2024-04-27T17:37:52.438506+00:00 19994330.275877989829 27869999.999962467700 262864330.275836765766 1 60427.734646310 2024-04-27T17:37:53.441212+00:00 19994330.275886956602 27870000.000007912517 262864330.275891184807 1 60427.734657933 2024-04-27T17:37:54.445443+00:00 19994330.275936838239 27869999.999980967492 262864330.275914102793 1 60427.734669434 2024-04-27T17:37:55.439091+00:00 19994330.276116795838 27870000.000016830862 262864330.276129931211 1 60427.734681061 2024-04-27T17:37:56.443708+00:00 19994330.275755919516 27870000.000025063753 262864330.275777280331 1 60427.734692510 2024-04-27T17:37:57.432837+00:00 19994330.276024006307 27870000.000018786639 262864330.276039093733 1 60427.734704288 2024-04-27T17:37:58.450475+00:00 19994330.275932367891 27869999.999996218830 262864330.275924891233 1 60427.734715898 2024-04-27T17:37:59.453579+00:00 19994330.275889530778 27869999.999952118844 262864330.275837957859 1 60427.734727236 2024-04-27T17:38:00.433169+00:00 19994330.275829285383 27870000.000020701438 262864330.275846302509 1 60427.734739412 2024-04-27T17:38:01.485191+00:00 19994330.276053875685 27870000.000020880252 262864330.276071071625 1 60427.734750421 2024-04-27T17:38:02.436345+00:00 19994330.275885198265 27869999.999985031784 262864330.275866538286 1 60427.734761988 2024-04-27T17:38:03.435770+00:00 19994330.275733906776 27870000.000013072044 262864330.275743305683 1 60427.734773519 2024-04-27T17:38:04.431976+00:00 19994330.276030659676 27870000.000002581626 262864330.276029556990 1 60427.734785253 2024-04-27T17:38:05.445875+00:00 19994330.275998458266 27870000.000021997839 262864330.276016771793 1 60427.734796735 2024-04-27T17:38:06.437967+00:00 19994330.276110984385 27869999.999970193952 262864330.276077479124 1 60427.734808262 2024-04-27T17:38:07.433825+00:00 19994330.276016756892 27870000.000014808029 262864330.276027858257 1 60427.734819856 2024-04-27T17:38:08.435618+00:00 19994330.275594171137 27870000.000005085021 262864330.275595575571 1 60427.734831500 2024-04-27T17:38:09.441595+00:00 19994330.276072628796 27869999.999973431230 262864330.276042342186 1 60427.734843007 2024-04-27T17:38:10.435822+00:00 19994330.275991525501 27870000.000021036714 262864330.276008874178 1 60427.734854635 2024-04-27T17:38:11.440483+00:00 19994330.276119247079 27869999.999996721745 262864330.276112258434 1 60427.734866159 2024-04-27T17:38:12.436165+00:00 19994330.275877576321 27869999.999975483865 262864330.275849342346 1 60427.734877723 2024-04-27T17:38:13.435248+00:00 19994330.275793798268 27869999.999951504171 262864330.275741606951 1 60427.734889438 2024-04-27T17:38:14.447432+00:00 19994330.276105441153 27870000.000036194921 262864330.276137918234 1 60427.734900916 2024-04-27T17:38:15.439091+00:00 19994330.275673456490 27869999.999996125698 262864330.275665879250 1 60427.734912458 2024-04-27T17:38:16.436405+00:00 19994330.275872055441 27869999.999979544431 262864330.275847911835 1 60427.734923976 2024-04-27T17:38:17.431475+00:00 19994330.276109784842 27869999.999991379678 262864330.276097476482 1 60427.734935620 2024-04-27T17:38:18.437574+00:00 19994330.276067931205 27870000.000010225922 262864330.276074469090 1 60427.734947115 2024-04-27T17:38:19.430774+00:00 19994330.275815576315 27870000.000015173107 262864330.275827050209 1 60427.734958754 2024-04-27T17:38:20.436350+00:00 19994330.275806471705 27870000.000006280839 262864330.275809049606 1 60427.734970279 2024-04-27T17:38:21.432116+00:00 19994330.275748182088 27870000.000024877489 262864330.275769382715 1 60427.734981832 2024-04-27T17:38:22.430256+00:00 19994330.275934871286 27870000.000047549605 262864330.275978744030 1 60427.734993388 2024-04-27T17:38:23.428739+00:00 19994330.276303026825 27869999.999929573387 262864330.276228904724 1 60427.735005009 2024-04-27T17:38:24.432807+00:00 19994330.275965914130 27870000.000042602420 262864330.276004850864 1 60427.735016572 2024-04-27T17:38:25.431853+00:00 19994330.275906663388 27869999.999984327704 262864330.275887280703 1 60427.735028219 2024-04-27T17:38:26.438120+00:00 19994330.276110976934 27869999.999990239739 262864330.276097506285 1 60427.735039748 2024-04-27T17:38:27.434229+00:00 19994330.275778714567 27869999.999941900373 262864330.275716900826 1 60427.735051302 2024-04-27T17:38:28.432472+00:00 19994330.276016861200 27869999.999992948025 262864330.276006102562 1 60427.735062870 2024-04-27T17:38:29.431990+00:00 19994330.275879420340 27869999.999992378056 262864330.275868088007 1 60427.735074477 2024-04-27T17:38:30.434803+00:00 19994330.276216708124 27870000.000034533441 262864330.276247560978 1 60427.735086011 2024-04-27T17:38:31.431313+00:00 19994330.275971271098 27870000.000003412366 262864330.275970965624 1 60427.735097590 2024-04-27T17:38:32.431762+00:00 19994330.275818604976 27869999.999971341342 262864330.275786250830 1 60427.735109167 2024-04-27T17:38:33.432014+00:00 19994330.276119027287 27869999.999987520278 262864330.276102840900 1 60427.735120756 2024-04-27T17:38:34.433280+00:00 19994330.275924548507 27869999.999985586852 262864330.275906443596 1 60427.735132370 2024-04-27T17:38:35.436765+00:00 19994330.275829706341 27870000.000011745840 262864330.275837749243 1 60427.735143933 2024-04-27T17:38:36.435852+00:00 19994330.275976821780 27870000.000020455569 262864330.275993585587 1 60427.735155482 2024-04-27T17:38:37.433651+00:00 19994330.275877568871 27870000.000044878572 262864330.275918751955 1 60427.735167054 2024-04-27T17:38:38.433489+00:00 19994330.276019461453 27869999.999954834580 262864330.275970578194 1 60427.735178610 2024-04-27T17:38:39.431938+00:00 19994330.275732517242 27870000.000006552786 262864330.275735378265 1 60427.735190170 2024-04-27T17:38:40.430723+00:00 19994330.275817744434 27870000.000020060688 262864330.275834113359 1 60427.735201752 2024-04-27T17:38:41.431336+00:00 19994330.276052299887 27870000.000001180917 262864330.276049792767 1 60427.735213341 2024-04-27T17:38:42.432630+00:00 19994330.275958783925 27870000.000020738691 262864330.275975823402 1 60427.735225017 2024-04-27T17:38:43.441491+00:00 19994330.275748576969 27869999.999998673797 262864330.275743573904 1 60427.735236552 2024-04-27T17:38:44.438040+00:00 19994330.275899920613 27870000.000004310161 262864330.275900542736 1 60427.735248083 2024-04-27T17:38:45.434383+00:00 19994330.276111368090 27869999.999998081475 262864330.276105761528 1 60427.735259760 2024-04-27T17:38:46.443251+00:00 19994330.276179105043 27869999.999979700893 262864330.276155114174 1 60427.735271370 2024-04-27T17:38:47.446385+00:00 19994330.275655455887 27869999.999961812049 262864330.275613576174 1 60427.735282849 2024-04-27T17:38:48.438112+00:00 19994330.276074554771 27870000.000025894493 262864330.276096761227 1 60427.735294543 2024-04-27T17:38:49.448504+00:00 19994330.275925565511 27870000.000002656132 262864330.275924533606 1 60427.735305984 2024-04-27T17:38:50.436972+00:00 19994330.275930445641 27869999.999993570149 262864330.275920301676 1 60427.735317640 2024-04-27T17:38:51.444111+00:00 19994330.276096072048 27870000.000002246350 262864330.276094615459 1 60427.735329100 2024-04-27T17:38:52.434229+00:00 19994330.275783192366 27869999.999971881509 262864330.275751352310 1 60427.735340700 2024-04-27T17:38:53.436471+00:00 19994330.276027806103 27870000.000001467764 262864330.276025563478 1 60427.735352335 2024-04-27T17:38:54.441785+00:00 19994330.275843173265 27869999.999988269061 262864330.275827735662 1 60427.735363859 2024-04-27T17:38:55.437410+00:00 19994330.275949392468 27870000.000000357628 262864330.275946050882 1 60427.735375537 2024-04-27T17:38:56.446347+00:00 19994330.275732673705 27869999.999991208315 262864330.275720179081 1 60427.735387191 2024-04-27T17:38:57.453336+00:00 19994330.276046767831 27870000.000053558499 262864330.276096642017 1 60427.735398578 2024-04-27T17:38:58.437104+00:00 19994330.275937207043 27869999.999966084957 262864330.275899589062 1 60427.735410196 2024-04-27T17:38:59.440900+00:00 19994330.275953061879 27870000.000034872442 262864330.275984227657 1 60427.735421752 2024-04-27T17:39:00.439387+00:00 19994330.275976270437 27870000.000040072948 262864330.276012659073 1 60427.735433308 2024-04-27T17:39:01.437839+00:00 19994330.276156257838 27870000.000030931085 262864330.276183485985 1 60427.735444895 2024-04-27T17:39:02.438927+00:00 19994330.275750316679 27869999.999954987317 262864330.275701612234 1 60427.735456422 2024-04-27T17:39:03.434829+00:00 19994330.275944035500 27870000.000041767955 262864330.275982111692 1 60427.735467962 2024-04-27T17:39:04.431959+00:00 19994330.275911521167 27869999.999981746078 262864330.275889575481 1 60427.735479669 2024-04-27T17:39:05.443409+00:00 19994330.275907002389 27870000.000029485673 262864330.275932788849 1 60427.735491116 2024-04-27T17:39:06.432375+00:00 19994330.276033487171 27869999.999999605119 262864330.276029407978 1 60427.735502723 2024-04-27T17:39:07.435279+00:00 19994330.276093523949 27869999.999995749444 262864330.276085555553 1 60427.735514263 2024-04-27T17:39:08.432283+00:00 19994330.275818392634 27870000.000032346696 262864330.275847017765 1 60427.735525883 2024-04-27T17:39:09.436269+00:00 19994330.275757655501 27869999.999954521656 262864330.275708496571 1 60427.735537438 2024-04-27T17:39:10.434629+00:00 19994330.276053298265 27869999.999994616956 262864330.276044219732 1 60427.735548988 2024-04-27T17:39:11.432576+00:00 19994330.276197470725 27869999.999996971339 262864330.276190727949 1 60427.735560549 2024-04-27T17:39:12.431462+00:00 19994330.275997266173 27869999.999989546835 262864330.275983095169 1 60427.735572162 2024-04-27T17:39:13.434814+00:00 19994330.275837007910 27869999.999986372888 262864330.275819689035 1 60427.735583755 2024-04-27T17:39:14.436467+00:00 19994330.276062931865 27870000.000010173768 262864330.276069402695 1 60427.735595382 2024-04-27T17:39:15.440993+00:00 19994330.276038702577 27870000.000008605421 262864330.276043623686 1 60427.735606868 2024-04-27T17:39:16.433368+00:00 19994330.276057023555 27869999.999974355102 262864330.276027709246 1 60427.735618422 2024-04-27T17:39:17.431699+00:00 19994330.275877509266 27869999.999967414886 262864330.275841236115 1 60427.735629999 2024-04-27T17:39:18.431918+00:00 19994330.276010688394 27870000.000013995916 262864330.276021003723 1 60427.735641577 2024-04-27T17:39:19.432259+00:00 19994330.276103630662 27870000.000028844923 262864330.276128768921 1 60427.735653128 2024-04-27T17:39:20.430278+00:00 19994330.276202842593 27870000.000009376556 262864330.276208519936 1 60427.735664708 2024-04-27T17:39:21.430792+00:00 19994330.275993309915 27870000.000031791627 262864330.276021420956 1 60427.735676286 2024-04-27T17:39:22.431139+00:00 19994330.275954235345 27870000.000032767653 262864330.275983333588 1 60427.735687924 2024-04-27T17:39:23.436605+00:00 19994330.275997452438 27869999.999994531274 262864330.275988280773 1 60427.735699451 2024-04-27T17:39:24.432567+00:00 19994330.275838393718 27869999.999985940754 262864330.275820642710 1 60427.735711101 2024-04-27T17:39:25.439114+00:00 19994330.275741487741 27870000.000009078532 262864330.275746881962 1 60427.735722679 2024-04-27T17:39:26.439449+00:00 19994330.276011053473 27869999.999994397163 262864330.276001751423 1 60427.735734200 2024-04-27T17:39:27.434902+00:00 19994330.276190519333 27869999.999947506934 262864330.276134341955 1 60427.735745735 2024-04-27T17:39:28.431517+00:00 19994330.275924839079 27869999.999983787537 262864330.275904923677 1 60427.735757311 2024-04-27T17:39:29.431649+00:00 19994330.275861661881 27869999.999990705401 262864330.275848656893 1 60427.735768923 2024-04-27T17:39:30.434953+00:00 19994330.275965292007 27870000.000046148896 262864330.276007741690 1 60427.735780475 2024-04-27T17:39:31.433053+00:00 19994330.275871250778 27870000.000003073364 262864330.275870621204 1 60427.735792040 2024-04-27T17:39:32.432229+00:00 19994330.276019193232 27869999.999992191792 262864330.276007682085 1 60427.735803622 2024-04-27T17:39:33.432913+00:00 19994330.276051849127 27869999.999984387308 262864330.276032537222 1 60427.735815199 2024-04-27T17:39:34.433214+00:00 19994330.276079785079 27869999.999993380159 262864330.276069462299 1 60427.735826751 2024-04-27T17:39:35.431261+00:00 19994330.275941986591 27869999.999982956797 262864330.275921255350 1 60427.735838315 2024-04-27T17:39:36.430415+00:00 19994330.276039712131 27869999.999983936548 262864330.276019960642 1 60427.735849887 2024-04-27T17:39:37.430246+00:00 19994330.275786068290 27870000.000004276633 262864330.275786668062 1 60427.735861479 2024-04-27T17:39:38.431775+00:00 19994330.276037603617 27870000.000045578927 262864330.276079475880 1 60427.735873042 2024-04-27T17:39:39.430810+00:00 19994330.275833681226 27869999.999961443245 262864330.275791406631 1 60427.735884629 2024-04-27T17:39:40.431916+00:00 19994330.276084586978 27869999.999998465180 262864330.276079356670 1 60427.735896195 2024-04-27T17:39:41.431220+00:00 19994330.275986157358 27870000.000015601516 262864330.275998085737 1 60427.735907799 2024-04-27T17:39:42.433799+00:00 19994330.275980062783 27869999.999994650483 262864330.275970995426 1 60427.735919355 2024-04-27T17:39:43.432259+00:00 19994330.275874655694 27869999.999986488372 262864330.275857448578 1 60427.735930910 2024-04-27T17:39:44.430607+00:00 19994330.276004385203 27870000.000010155141 262864330.276010841131 1 60427.735942517 2024-04-27T17:39:45.433450+00:00 19994330.275913309306 27869999.999929182231 262864330.275838792324 1 60427.735954105 2024-04-27T17:39:46.434671+00:00 19994330.276157855988 27869999.999995034188 262864330.276149183512 1 60427.735965644 2024-04-27T17:39:47.431645+00:00 19994330.275492593646 27870000.000006251037 262864330.275495171547 1 60427.735977211 2024-04-27T17:39:48.431006+00:00 19994330.276121478528 27869999.999995298684 262864330.276113063097 1 60427.735988798 2024-04-27T17:39:49.432094+00:00 19994330.276025470346 27870000.000028997660 262864330.276050776243 1 60427.736000421 2024-04-27T17:39:50.436346+00:00 19994330.276076443493 27869999.999960910529 262864330.276033639908 1 60427.736011985 2024-04-27T17:39:51.435481+00:00 19994330.275650497526 27869999.999945804477 262864330.275592625141 1 60427.736023537 2024-04-27T17:39:52.433594+00:00 19994330.276183679700 27869999.999985095114 262864330.276165068150 1 60427.736035083 2024-04-27T17:39:53.431214+00:00 19994330.276047695428 27870000.000019859523 262864330.276063859463 1 60427.736046692 2024-04-27T17:39:54.434212+00:00 19994330.276027821004 27869999.999978404492 262864330.276002526283 1 60427.736058342 2024-04-27T17:39:55.440793+00:00 19994330.275976367295 27870000.000025231391 262864330.275997906923 1 60427.736069862 2024-04-27T17:39:56.436045+00:00 19994330.275674827397 27870000.000022329390 262864330.275693446398 1 60427.736081414 2024-04-27T17:39:57.434183+00:00 19994330.276015728712 27869999.999956540763 262864330.275968581438 1 60427.736093132 2024-04-27T17:39:58.446584+00:00 19994330.275969397277 27870000.000016491860 262864330.275982171297 1 60427.736104546 2024-04-27T17:39:59.432734+00:00 19994330.276114255190 27870000.000040244311 262864330.276150792837 1 60427.736116211 2024-04-27T17:40:00.440621+00:00 19994330.275978434831 27870000.000018335879 262864330.275993078947 1 60427.736127811 2024-04-27T17:40:01.442870+00:00 19994330.275891721249 27870000.000032223761 262864330.275920242071 1 60427.736139372 2024-04-27T17:40:02.441772+00:00 19994330.275764971972 27870000.000029519200 262864330.275790780783 1 60427.736150985 2024-04-27T17:40:03.445103+00:00 19994330.276062656194 27869999.999977111816 262864330.276036083698 1 60427.736162506 2024-04-27T17:40:04.440480+00:00 19994330.275927308947 27869999.999955408275 262864330.275879025459 1 60427.736174092 2024-04-27T17:40:05.441527+00:00 19994330.275895729661 27869999.999951180071 262864330.275843203068 1 60427.736185626 2024-04-27T17:40:06.438107+00:00 19994330.275892589241 27870000.000002194196 262864330.275891095400 1 60427.736197214 2024-04-27T17:40:07.439311+00:00 19994330.275946352631 27870000.000024110079 262864330.275966763496 1 60427.736208756 2024-04-27T17:40:08.436492+00:00 19994330.275925129652 27870000.000042799860 262864330.275964230299 1 60427.736220300 2024-04-27T17:40:09.433952+00:00 19994330.275667853653 27870000.000015895814 262864330.275680035353 1 60427.736231979 2024-04-27T17:40:10.442948+00:00 19994330.276161715388 27869999.999990910292 262864330.276148915291 1 60427.736243464 2024-04-27T17:40:11.435300+00:00 19994330.275943845510 27869999.999964412302 262864330.275904566050 1 60427.736255058 2024-04-27T17:40:12.437027+00:00 19994330.275860812515 27870000.000008087605 262864330.275865197182 1 60427.736266667 2024-04-27T17:40:13.440031+00:00 19994330.276020314544 27869999.999982148409 262864330.275998771191 1 60427.736278194 2024-04-27T17:40:14.435912+00:00 19994330.275920256972 27870000.000019598752 262864330.275936186314 1 60427.736289724 2024-04-27T17:40:15.432126+00:00 19994330.275876853615 27870000.000029794872 262864330.275902956724 1 60427.736301365 2024-04-27T17:40:16.437910+00:00 19994330.275864653289 27870000.000027380884 262864330.275888353586 1 60427.736312914 2024-04-27T17:40:17.435770+00:00 19994330.276220299304 27870000.000012725592 262864330.276229321957 1 60427.736324540 2024-04-27T17:40:18.440310+00:00 19994330.276007056236 27869999.999984826893 262864330.275988191366 1 60427.736336058 2024-04-27T17:40:19.435454+00:00 19994330.275922100991 27870000.000015642494 262864330.275934040546 1 60427.736347598 2024-04-27T17:40:20.432463+00:00 19994330.276043470949 27869999.999997209758 262864330.276036977768 1 60427.736359245 2024-04-27T17:40:21.438741+00:00 19994330.275906875730 27869999.999984443188 262864330.275887608528 1 60427.736370733 2024-04-27T17:40:22.431366+00:00 19994330.275788541883 27870000.000003118068 262864330.275787979364 1 60427.736382341 2024-04-27T17:40:23.434294+00:00 19994330.276011556387 27870000.000010848045 262864330.276018708944 1 60427.736393901 2024-04-27T17:40:24.433001+00:00 19994330.275850418955 27869999.999982301146 262864330.275829017162 1 60427.736405474 2024-04-27T17:40:25.432924+00:00 19994330.276011705399 27869999.999982140958 262864330.275990158319 1 60427.736417093 2024-04-27T17:40:26.436886+00:00 19994330.275806769729 27870000.000014066696 262864330.275817155838 1 60427.736428646 2024-04-27T17:40:27.435061+00:00 19994330.275972161442 27870000.000013027340 262864330.275981485844 1 60427.736440293 2024-04-27T17:40:28.441359+00:00 19994330.275929626077 27870000.000038269907 262864330.275964200497 1 60427.736451841 2024-04-27T17:40:29.439110+00:00 19994330.275683440268 27869999.999974004924 262864330.275653749704 1 60427.736463377 2024-04-27T17:40:30.435755+00:00 19994330.276034526527 27869999.999978907406 262864330.276009738445 1 60427.736474914 2024-04-27T17:40:31.432550+00:00 19994330.275876447558 27869999.999965533614 262864330.275838315487 1 60427.736486467 2024-04-27T17:40:32.430753+00:00 19994330.275826875120 27870000.000013004988 262864330.275836169720 1 60427.736498042 2024-04-27T17:40:33.430819+00:00 19994330.276004392654 27869999.999962802976 262864330.275963515043 1 60427.736509615 2024-04-27T17:40:34.430719+00:00 19994330.275917254388 27869999.999991837889 262864330.275905400515 1 60427.736521215 2024-04-27T17:40:35.433008+00:00 19994330.276059322059 27870000.000009428710 262864330.276065051556 1 60427.736532769 2024-04-27T17:40:36.431254+00:00 19994330.275878097862 27869999.999988693744 262864330.275863111019 1 60427.736544556 2024-04-27T17:40:37.449624+00:00 19994330.276055462658 27870000.000024523586 262864330.276076287031 1 60427.736555943 2024-04-27T17:40:38.433505+00:00 19994330.275990422815 27869999.999979544431 262864330.275966286659 1 60427.736567509 2024-04-27T17:40:39.432763+00:00 19994330.275727026165 27869999.999984461814 262864330.275707811117 1 60427.736579093 2024-04-27T17:40:40.433641+00:00 19994330.276070531458 27870000.000008564442 262864330.276075392962 1 60427.736590640 2024-04-27T17:40:41.431264+00:00 19994330.276014465839 27869999.999973725528 262864330.275984495878 1 60427.736602205 2024-04-27T17:40:42.430542+00:00 19994330.275888662785 27870000.000030431896 262864330.275915384293 1 60427.736613804 2024-04-27T17:40:43.432613+00:00 19994330.276010658592 27869999.999997150153 262864330.276004105806 1 60427.736625453 2024-04-27T17:40:44.439108+00:00 19994330.275943841785 27869999.999996215105 262864330.275936365128 1 60427.736636943 2024-04-27T17:40:45.431915+00:00 19994330.275883510709 27870000.000010855496 262864330.275890648365 1 60427.736648574 2024-04-27T17:40:46.436807+00:00 19994330.275851719081 27870000.000060670078 262864330.275908708572 1 60427.736660414 2024-04-27T17:40:47.459816+00:00 19994330.276091761887 27870000.000047579408 262864330.276135623455 1 60427.736671718 2024-04-27T17:40:48.436431+00:00 19994330.275527223945 27869999.999975353479 262864330.275498867035 1 60427.736683295 2024-04-27T17:40:49.436648+00:00 19994330.276181016117 27870000.000007916242 262864330.276185244322 1 60427.736694895 2024-04-27T17:40:50.438900+00:00 19994330.276113431901 27870000.000008065253 262864330.276117801666 1 60427.736706722 2024-04-27T17:40:51.460738+00:00 19994330.276058811694 27869999.999972641468 262864330.276027768850 1 60427.736717988 2024-04-27T17:40:52.434126+00:00 19994330.276135109365 27870000.000037591904 262864330.276169002056 1 60427.736729607 2024-04-27T17:40:53.438066+00:00 19994330.276144158095 27869999.999985337257 262864330.276125788689 1 60427.736741210 2024-04-27T17:40:54.440529+00:00 19994330.275771830231 27869999.999972444028 262864330.275740563869 1 60427.736752707 2024-04-27T17:40:55.433903+00:00 19994330.276000611484 27869999.999996956438 262864330.275993883610 1 60427.736764502 2024-04-27T17:40:56.452960+00:00 19994330.275812998414 27870000.000025473535 262864330.275834798813 1 60427.736776012 2024-04-27T17:40:57.447483+00:00 19994330.275978181511 27869999.999993436038 262864330.275967925787 1 60427.736787527 2024-04-27T17:40:58.442326+00:00 19994330.275966025889 27870000.000006847084 262864330.275969177485 1 60427.736799003 2024-04-27T17:40:59.433825+00:00 19994330.276126369834 27869999.999965179712 262864330.276087880135 1 60427.736810694 2024-04-27T17:41:00.443962+00:00 19994330.276085499674 27870000.000010505319 262864330.276092290878 1 60427.736822371 2024-04-27T17:41:01.452865+00:00 19994330.276115030050 27869999.999976370484 262864330.276087701321 1 60427.736833746 2024-04-27T17:41:02.435614+00:00 19994330.275847516954 27869999.999985527247 262864330.275829344988 1 60427.736845264 2024-04-27T17:41:03.430798+00:00 19994330.275899782777 27869999.999979194254 262864330.275875270367 1 60427.736856826 2024-04-27T17:41:04.429736+00:00 19994330.275849614292 27870000.000032994896 262864330.275878906250 1 60427.736868450 2024-04-27T17:41:05.434139+00:00 19994330.275989700109 27869999.999984677881 262864330.275970697403 1 60427.736880001 2024-04-27T17:41:06.432102+00:00 19994330.276039145887 27869999.999958399683 262864330.275993853807 1 60427.736891585 2024-04-27T17:41:07.432993+00:00 19994330.275836650282 27870000.000010475516 262864330.275843441486 1 60427.736903164 2024-04-27T17:41:08.433389+00:00 19994330.276114333421 27870000.000014837831 262864330.276125490665 1 60427.736914720 2024-04-27T17:41:09.431812+00:00 19994330.275933098048 27870000.000018831342 262864330.275948226452 1 60427.736926290 2024-04-27T17:41:10.431421+00:00 19994330.275715664029 27870000.000004969537 262864330.275716960430 1 60427.736937892 2024-04-27T17:41:11.433823+00:00 19994330.275966309011 27869999.999947614968 262864330.275910228491 1 60427.736949446 2024-04-27T17:41:12.432110+00:00 19994330.275853440166 27869999.999959908426 262864330.275809645653 1 60427.736960996 2024-04-27T17:41:13.430081+00:00 19994330.275952756405 27870000.000007893890 262864330.275956958532 1 60427.736972855 2024-04-27T17:41:14.454702+00:00 19994330.275890473276 27869999.999986499548 262864330.275873273611 1 60427.736984201 2024-04-27T17:41:15.434977+00:00 19994330.275839693844 27870000.000001098961 262864330.275837093592 1 60427.736995972 2024-04-27T17:41:16.451954+00:00 19994330.275963000953 27869999.999995790422 262864330.275955110788 1 60427.737007364 2024-04-27T17:41:17.436247+00:00 19994330.276073180139 27870000.000035889447 262864330.276105374098 1 60427.737019005 2024-04-27T17:41:18.442002+00:00 19994330.276004619896 27869999.999997928739 262864330.275998830795 1 60427.737030570 2024-04-27T17:41:19.441275+00:00 19994330.275855146348 27869999.999972414225 262864330.275823861361 1 60427.737042124 2024-04-27T17:41:20.439548+00:00 19994330.276023875922 27870000.000012841076 262864330.276033014059 1 60427.737053690 2024-04-27T17:41:21.438794+00:00 19994330.275824744254 27870000.000004738569 262864330.275825798512 1 60427.737065368 2024-04-27T17:41:22.447832+00:00 19994330.276081006974 27869999.999988581985 262864330.276065886021 1 60427.737076829 2024-04-27T17:41:23.438058+00:00 19994330.276162516326 27870000.000050105155 262864330.276208907366 1 60427.737088521 2024-04-27T17:41:24.448163+00:00 19994330.275900047272 27869999.999968294054 262864330.275864630938 1 60427.737100008 2024-04-27T17:41:25.440703+00:00 19994330.275909297168 27870000.000025186688 262864330.275930792093 1 60427.737111461 2024-04-27T17:41:26.430228+00:00 19994330.275833401829 27869999.999983701855 262864330.275813400745 1 60427.737123341 2024-04-27T17:41:27.456665+00:00 19994330.275918580592 27869999.999998793006 262864330.275913685560 1 60427.737134729 2024-04-27T17:41:28.440562+00:00 19994330.276032678783 27869999.999984543771 262864330.276013523340 1 60427.737146272 2024-04-27T17:41:29.437896+00:00 19994330.276163652539 27870000.000004939735 262864330.276164889336 1 60427.737157892 2024-04-27T17:41:30.441807+00:00 19994330.276066802442 27869999.999970346689 262864330.276033461094 1 60427.737169432 2024-04-27T17:41:31.438938+00:00 19994330.275567471981 27870000.000018488616 262864330.275582253933 1 60427.737180964 2024-04-27T17:41:32.435321+00:00 19994330.275877233595 27869999.999990019947 262864330.275863558054 1 60427.737192575 2024-04-27T17:41:33.438447+00:00 19994330.275964971632 27870000.000001836568 262864330.275963127613 1 60427.737204233 2024-04-27T17:41:34.445721+00:00 19994330.276217084378 27870000.000002924353 262864330.276216298342 1 60427.737215705 2024-04-27T17:41:35.436952+00:00 19994330.275917053223 27870000.000021968037 262864330.275935322046 1 60427.737227456 2024-04-27T17:41:36.452200+00:00 19994330.276058766991 27869999.999965876341 262864330.276020944118 1 60427.737238847 2024-04-27T17:41:37.436406+00:00 19994330.276018090546 27869999.999995213002 262864330.276009589434 1 60427.737250385 2024-04-27T17:41:38.433258+00:00 19994330.275956876576 27869999.999991297722 262864330.275944471359 1 60427.737261997 2024-04-27T17:41:39.436503+00:00 19994330.275964166969 27869999.999988939613 262864330.275949418545 1 60427.737273538 2024-04-27T17:41:40.433655+00:00 19994330.276111777872 27869999.999989461154 262864330.276097536087 1 60427.737285207 2024-04-27T17:41:41.441942+00:00 19994330.275958985090 27869999.999966733158 262864330.275922030210 1 60427.737296753 2024-04-27T17:41:42.439458+00:00 19994330.275834139436 27870000.000010088086 262864330.275840520859 1 60427.737308308 2024-04-27T17:41:43.437779+00:00 19994330.276167910546 27870000.000087399036 262864330.276251614094 1 60427.737320094 2024-04-27T17:41:44.456171+00:00 19994330.275915313512 27869999.999957386404 262864330.275869011879 1 60427.737331527 2024-04-27T17:41:45.443946+00:00 19994330.275995954871 27870000.000051140785 262864330.276043415070 1 60427.737342960 2024-04-27T17:41:46.431753+00:00 19994330.275842312723 27869999.999973271042 262864330.275811880827 1 60427.737354714 2024-04-27T17:41:47.447271+00:00 19994330.276208899915 27870000.000014923513 262864330.276220142841 1 60427.737366296 2024-04-27T17:41:48.447991+00:00 19994330.276033293456 27869999.999984759837 262864330.276014357805 1 60427.737377809 2024-04-27T17:41:49.442698+00:00 19994330.276163656265 27870000.000024672598 262864330.276184648275 1 60427.737389361 2024-04-27T17:41:50.440738+00:00 19994330.275870610029 27870000.000007275492 262864330.275874197483 1 60427.737400888 2024-04-27T17:41:51.436735+00:00 19994330.275814276189 27869999.999965518713 262864330.275776088238 1 60427.737412405 2024-04-27T17:41:52.431827+00:00 19994330.276015620679 27870000.000028826296 262864330.276040732861 1 60427.737424116 2024-04-27T17:41:53.443638+00:00 19994330.275873977691 27869999.999980002642 262864330.275850296021 1 60427.737435704 2024-04-27T17:41:54.444784+00:00 19994330.276084426790 27869999.999976947904 262864330.276057660580 1 60427.737447192 2024-04-27T17:41:55.437425+00:00 19994330.276090875268 27870000.000000312924 262864330.276087462902 1 60427.737458812 2024-04-27T17:41:56.441317+00:00 19994330.276099681854 27869999.999982349575 262864330.276078343391 1 60427.737470352 2024-04-27T17:41:57.438402+00:00 19994330.275819357485 27870000.000009343028 262864330.275825023651 1 60427.737482160 2024-04-27T17:41:58.458606+00:00 19994330.276060037315 27869999.999963894486 262864330.276020228863 1 60427.737493630 2024-04-27T17:41:59.449657+00:00 19994330.275819536299 27869999.999972205609 262864330.275788038969 1 60427.737505066 2024-04-27T17:42:00.437690+00:00 19994330.275952138007 27869999.999994467944 262864330.275942891836 1 60427.737516633 2024-04-27T17:42:01.437108+00:00 19994330.276001840830 27870000.000007417053 262864330.276005566120 1 60427.737528248 2024-04-27T17:42:02.440613+00:00 19994330.276007864624 27869999.999989666045 262864330.275993824005 1 60427.737539788 2024-04-27T17:42:03.437643+00:00 19994330.275951161981 27869999.999979935586 262864330.275927424431 1 60427.737551395 2024-04-27T17:42:04.440504+00:00 19994330.275868576020 27869999.999997712672 262864330.275862574577 1 60427.737562964 2024-04-27T17:42:05.440098+00:00 19994330.276035808027 27870000.000002671033 262864330.276034802198 1 60427.737574497 2024-04-27T17:42:06.436514+00:00 19994330.275845702738 27870000.000001274049 262864330.275843292475 1 60427.737586183 2024-04-27T17:42:07.446211+00:00 19994330.275904707611 27869999.999953243881 262864330.275854259729 1 60427.737597658 2024-04-27T17:42:08.437656+00:00 19994330.275899145752 27870000.000085767359 262864330.275981217623 1 60427.737609265 2024-04-27T17:42:09.440495+00:00 19994330.276047419757 27869999.999992817640 262864330.276036530733 1 60427.737620809 2024-04-27T17:42:10.437879+00:00 19994330.276154566556 27870000.000013034791 262864330.276163905859 1 60427.737632408 2024-04-27T17:42:11.440070+00:00 19994330.275945305824 27869999.999955933541 262864330.275897532701 1 60427.737644087 2024-04-27T17:42:12.449111+00:00 19994330.275707937777 27870000.000042743981 262864330.275746971369 1 60427.737655657 2024-04-27T17:42:13.448745+00:00 19994330.275757856667 27869999.999982375652 262864330.275736540556 1 60427.737667172 2024-04-27T17:42:14.443680+00:00 19994330.275838982314 27869999.999987117946 262864330.275822401047 1 60427.737678703 2024-04-27T17:42:15.439967+00:00 19994330.276050973684 27869999.999994624406 262864330.276041924953 1 60427.737690389 2024-04-27T17:42:16.449617+00:00 19994330.275926813483 27870000.000026248395 262864330.275949358940 1 60427.737701983 2024-04-27T17:42:17.451311+00:00 19994330.276017006487 27869999.999995037913 262864330.276008367538 1 60427.737713470 2024-04-27T17:42:18.443784+00:00 19994330.275869686157 27870000.000004410744 262864330.275870412588 1 60427.737724904 2024-04-27T17:42:19.431722+00:00 19994330.275815162808 27870000.000016689301 262864330.275828152895 1 60427.737736512 2024-04-27T17:42:20.434588+00:00 19994330.275815438479 27870000.000012151897 262864330.275823891163 1 60427.737748180 2024-04-27T17:42:21.442738+00:00 19994330.276311893016 27869999.999994002283 262864330.276302218437 1 60427.737759738 2024-04-27T17:42:22.441356+00:00 19994330.275759868324 27870000.000030871481 262864330.275787055492 1 60427.737771243 2024-04-27T17:42:23.435420+00:00 19994330.275959204882 27869999.999995138496 262864330.275950640440 1 60427.737782808 2024-04-27T17:42:24.434641+00:00 19994330.275903660804 27870000.000003386289 262864330.275903373957 1 60427.737794423 2024-04-27T17:42:25.438116+00:00 19994330.275916371495 27870000.000077266246 262864330.275989949703 1 60427.737805920 2024-04-27T17:42:26.431459+00:00 19994330.276114396751 27869999.999969299883 262864330.276080012321 1 60427.737817495 2024-04-27T17:42:27.431533+00:00 19994330.276105523109 27870000.000048045069 262864330.276149868965 1 60427.737829049 2024-04-27T17:42:28.429811+00:00 19994330.275998279452 27869999.999954350293 262864330.275948941708 1 60427.737840658 2024-04-27T17:42:29.432837+00:00 19994330.276022285223 27869999.999952308834 262864330.275970906019 1 60427.737852317 2024-04-27T17:42:30.440166+00:00 19994330.275863364339 27870000.000045683235 262864330.275905370712 1 60427.737863784 2024-04-27T17:42:31.430955+00:00 19994330.275805532932 27870000.000043209642 262864330.275845050812 1 60427.737875372 2024-04-27T17:42:32.432176+00:00 19994330.276086226106 27869999.999976262450 262864330.276058793068 1 60427.737886931 2024-04-27T17:42:33.430799+00:00 19994330.275810636580 27870000.000028695911 262864330.275835633278 1 60427.737898608 2024-04-27T17:42:34.439734+00:00 19994330.276165410876 27870000.000014323741 262864330.276176035404 1 60427.737910067 2024-04-27T17:42:35.429811+00:00 19994330.275892809033 27870000.000012833625 262864330.275901973248 1 60427.737921655 2024-04-27T17:42:36.431003+00:00 19994330.275922682136 27869999.999965012074 262864330.275884002447 1 60427.737933303 2024-04-27T17:42:37.437353+00:00 19994330.275936983526 27870000.000013682991 262864330.275946974754 1 60427.737944857 2024-04-27T17:42:38.435660+00:00 19994330.275974549353 27870000.000016082078 262864330.275986939669 1 60427.737956388 2024-04-27T17:42:39.431971+00:00 19994330.275946341455 27869999.999960280955 262864330.275902926922 1 60427.737967991 2024-04-27T17:42:40.434447+00:00 19994330.275945343077 27869999.999947868288 262864330.275889515877 1 60427.737979561 2024-04-27T17:42:41.434072+00:00 19994330.276142872870 27869999.999993834645 262864330.276133000851 1 60427.737991113 2024-04-27T17:42:42.432151+00:00 19994330.276010040194 27869999.999988395721 262864330.275994747877 1 60427.738002691 2024-04-27T17:42:43.432504+00:00 19994330.275951221585 27870000.000046513975 262864330.275994062424 1 60427.738014269 2024-04-27T17:42:44.432823+00:00 19994330.275871507823 27869999.999972973019 262864330.275840789080 1 60427.738025876 2024-04-27T17:42:45.435650+00:00 19994330.275925513357 27869999.999990653247 262864330.275912463665 1 60427.738037411 2024-04-27T17:42:46.432309+00:00 19994330.275859758258 27869999.999998122454 262864330.275854170322 1 60427.738048973 2024-04-27T17:42:47.431236+00:00 19994330.275898046792 27869999.999973807484 262864330.275868147612 1 60427.738060610 2024-04-27T17:42:48.436685+00:00 19994330.276162341237 27869999.999977536500 262864330.276136159897 1 60427.738072157 2024-04-27T17:42:49.434403+00:00 19994330.276136070490 27869999.999990765005 262864330.276123136282 1 60427.738083825 2024-04-27T17:42:50.442511+00:00 19994330.275840763003 27870000.000028610229 262864330.275865674019 1 60427.738095377 2024-04-27T17:42:51.440595+00:00 19994330.275948613882 27870000.000038973987 262864330.275983899832 1 60427.738106989 2024-04-27T17:42:52.443885+00:00 19994330.275941804051 27869999.999984584749 262864330.275922715664 1 60427.738118604 2024-04-27T17:42:53.447403+00:00 19994330.275914665312 27870000.000001780689 262864330.275912761688 1 60427.738130155 2024-04-27T17:42:54.445363+00:00 19994330.275979802012 27869999.999961357564 262864330.275937438011 1 60427.738141795 2024-04-27T17:42:55.451056+00:00 19994330.275890398771 27870000.000025980175 262864330.275912702084 1 60427.738153227 2024-04-27T17:42:56.438829+00:00 19994330.275946810842 27870000.000000812113 262864330.275943934917 1 60427.738164843 2024-04-27T17:42:57.442404+00:00 19994330.275686372072 27869999.999970752746 262864330.275653451681 1 60427.738176303 2024-04-27T17:42:58.432621+00:00 19994330.275976337492 27870000.000043075532 262864330.276015698910 1 60427.738188014 2024-04-27T17:42:59.444388+00:00 19994330.276042006910 27869999.999931741506 262864330.275970071554 1 60427.738199604 2024-04-27T17:43:00.445812+00:00 19994330.275948733091 27870000.000012516975 262864330.275957554579 1 60427.738211232 2024-04-27T17:43:01.450440+00:00 19994330.276251785457 27870000.000017661601 262864330.276265770197 1 60427.738222648 2024-04-27T17:43:02.436812+00:00 19994330.275929056108 27870000.000040072948 262864330.275965452194 1 60427.738234187 2024-04-27T17:43:03.433698+00:00 19994330.275850817561 27869999.999977223575 262864330.275824368000 1 60427.738245732 2024-04-27T17:43:04.431245+00:00 19994330.275945518166 27870000.000004000962 262864330.275945812464 1 60427.738257314 2024-04-27T17:43:05.431954+00:00 19994330.276078272611 27869999.999986611307 262864330.276061207056 1 60427.738268883 2024-04-27T17:43:06.431533+00:00 19994330.275886401534 27869999.999997917563 262864330.275880634785 1 60427.738280463 2024-04-27T17:43:07.432040+00:00 19994330.275843221694 27870000.000016361475 262864330.275855898857 1 60427.738292065 2024-04-27T17:43:08.434391+00:00 19994330.275831684470 27870000.000006534159 262864330.275834500790 1 60427.738303617 2024-04-27T17:43:09.432501+00:00 19994330.276218105108 27869999.999995414168 262864330.276209831238 1 60427.738315217 2024-04-27T17:43:10.434775+00:00 19994330.275830876082 27870000.000003367662 262864330.275830537081 1 60427.738326860 2024-04-27T17:43:11.440692+00:00 19994330.275990746915 27869999.999985180795 262864330.275972247124 1 60427.738338401 2024-04-27T17:43:12.437808+00:00 19994330.275813516229 27870000.000007554889 262864330.275817394257 1 60427.738349950 2024-04-27T17:43:13.435695+00:00 19994330.276188191026 27870000.000042982399 262864330.276227474213 1 60427.738361482 2024-04-27T17:43:14.431985+00:00 19994330.276013977826 27869999.999998614192 262864330.276008903980 1 60427.738373057 2024-04-27T17:43:15.432074+00:00 19994330.275959007442 27870000.000023689121 262864330.275979012251 1 60427.738384708 2024-04-27T17:43:16.438790+00:00 19994330.275953851640 27869999.999992955476 262864330.275943130255 1 60427.738396230 2024-04-27T17:43:17.434295+00:00 19994330.275852456689 27869999.999984577298 262864330.275833308697 1 60427.738407912 2024-04-27T17:43:18.443628+00:00 19994330.275922078639 27870000.000028554350 262864330.275946944952 1 60427.738419356 2024-04-27T17:43:19.432335+00:00 19994330.275899421424 27870000.000018086284 262864330.275913804770 1 60427.738431088 2024-04-27T17:43:20.445994+00:00 19994330.276151895523 27869999.999988332391 262864330.276136517525 1 60427.738442534 2024-04-27T17:43:21.434958+00:00 19994330.275828808546 27869999.999987494200 262864330.275812596083 1 60427.738454110 2024-04-27T17:43:22.435130+00:00 19994330.276135735214 27869999.999962572008 262864330.276094615459 1 60427.738465799 2024-04-27T17:43:23.445038+00:00 19994330.275874640793 27870000.000095028430 262864330.275965988636 1 60427.738477367 2024-04-27T17:43:24.444538+00:00 19994330.276048932225 27870000.000046193600 262864330.276091426611 1 60427.738488885 2024-04-27T17:43:25.439646+00:00 19994330.276070568711 27869999.999935124069 262864330.276001989841 1 60427.738500424 2024-04-27T17:43:26.436609+00:00 19994330.276224080473 27870000.000032164156 262864330.276252537966 1 60427.738512064 2024-04-27T17:43:27.442327+00:00 19994330.275773845613 27869999.999980024993 262864330.275750190020 1 60427.738523620 2024-04-27T17:43:28.440772+00:00 19994330.275878466666 27870000.000001858920 262864330.275876611471 1 60427.738535166 2024-04-27T17:43:29.438369+00:00 19994330.276093281806 27869999.999999139458 262864330.276088714600 1 60427.738546705 2024-04-27T17:43:30.435314+00:00 19994330.275780510157 27870000.000024743378 262864330.275801539421 1 60427.738558337 2024-04-27T17:43:31.440283+00:00 19994330.276071906090 27869999.999960444868 262864330.276028662920 1 60427.738569812 2024-04-27T17:43:32.431746+00:00 19994330.276229288429 27869999.999991368502 262864330.276216953993 1 60427.738581413 2024-04-27T17:43:33.434096+00:00 19994330.275866474956 27869999.999988473952 262864330.275851249695 1 60427.738593198 2024-04-27T17:43:34.452313+00:00 19994330.275984864682 27870000.000027913600 262864330.276009082794 1 60427.738604970 2024-04-27T17:43:35.469426+00:00 19994330.275835677981 27870000.000027596951 262864330.275859594345 1 60427.738616226 2024-04-27T17:43:36.441913+00:00 19994330.276021312922 27869999.999997880310 262864330.276015490294 1 60427.738627865 2024-04-27T17:43:37.447576+00:00 19994330.275949917734 27870000.000000000000 262864330.275946229696 1 60427.738639458 2024-04-27T17:43:38.449167+00:00 19994330.275820594281 27870000.000049326569 262864330.275866210461 1 60427.738650939 2024-04-27T17:43:39.441145+00:00 19994330.275826398283 27870000.000011119992 262864330.275833815336 1 60427.738662527 2024-04-27T17:43:40.442316+00:00 19994330.275959972292 27869999.999974951148 262864330.275931239128 1 60427.738674097 2024-04-27T17:43:41.442008+00:00 19994330.275894518942 27869999.999993089586 262864330.275883913040 1 60427.738685894 2024-04-27T17:43:42.461215+00:00 19994330.276141721755 27869999.999996393919 262864330.276134431362 1 60427.738697297 2024-04-27T17:43:43.446463+00:00 19994330.275789469481 27869999.999978475273 262864330.275764256716 1 60427.738708797 2024-04-27T17:43:44.440036+00:00 19994330.275979720056 27869999.999984666705 262864330.275960713625 1 60427.738720401 2024-04-27T17:43:45.442639+00:00 19994330.275844216347 27870000.000014092773 262864330.275854617357 1 60427.738731967 2024-04-27T17:43:46.441983+00:00 19994330.276293087751 27870000.000035159290 262864330.276324570179 1 60427.738743522 2024-04-27T17:43:47.440285+00:00 19994330.275929246098 27870000.000050347298 262864330.275975883007 1 60427.738755037 2024-04-27T17:43:48.435214+00:00 19994330.275944583118 27869999.999994762242 262864330.275935649872 1 60427.738766641 2024-04-27T17:43:49.437835+00:00 19994330.276224136353 27870000.000014830381 262864330.276235282421 1 60427.738778139 2024-04-27T17:43:50.431210+00:00 19994330.275777395815 27869999.999981634319 262864330.275755345821 1 60427.738789795 2024-04-27T17:43:51.438300+00:00 19994330.275919944048 27869999.999983899295 262864330.275900155306 1 60427.738801423 2024-04-27T17:43:52.442925+00:00 19994330.275952231139 27869999.999967955053 262864330.275916486979 1 60427.738812965 2024-04-27T17:43:53.440199+00:00 19994330.276080586016 27869999.999994818121 262864330.276071697474 1 60427.738824528 2024-04-27T17:43:54.439216+00:00 19994330.275970708579 27870000.000019438565 262864330.275986433029 1 60427.738836242 2024-04-27T17:43:55.451302+00:00 19994330.275919701904 27869999.999929390848 262864330.275845408440 1 60427.738847593 2024-04-27T17:43:56.432031+00:00 19994330.276176515967 27870000.000014841557 262864330.276187658310 1 60427.738859227 2024-04-27T17:43:57.437258+00:00 19994330.276064891368 27869999.999990221113 262864330.276051431894 1 60427.738870827 2024-04-27T17:43:58.439465+00:00 19994330.275818500668 27869999.999993115664 262864330.275807917118 1 60427.738882311 2024-04-27T17:43:59.431663+00:00 19994330.276235640049 27870000.000049676746 262864330.276281625032 1 60427.738893917 2024-04-27T17:44:00.434434+00:00 19994330.275841627270 27870000.000063158572 262864330.275901079178 1 60427.738905936 2024-04-27T17:44:01.472892+00:00 19994330.276051916182 27869999.999995440245 262864330.276043653488 1 60427.738917229 2024-04-27T17:44:02.448576+00:00 19994330.275834344327 27869999.999956246465 262864330.275786906481 1 60427.738928652 2024-04-27T17:44:03.435581+00:00 19994330.276128608733 27870000.000036641955 262864330.276161581278 1 60427.738940171 2024-04-27T17:44:04.430785+00:00 19994330.275642395020 27869999.999955102801 262864330.275593817234 1 60427.738951851 2024-04-27T17:44:05.439924+00:00 19994330.276272907853 27870000.000070426613 262864330.276339650154 1 60427.738963360 2024-04-27T17:44:06.434281+00:00 19994330.276093237102 27869999.999989561737 262864330.276079118252 1 60427.738974996 2024-04-27T17:44:07.439695+00:00 19994330.275724712759 27870000.000004820526 262864330.275725841522 1 60427.738986552 2024-04-27T17:44:08.438117+00:00 19994330.275783512741 27870000.000002373010 262864330.275782197714 1 60427.738998139 2024-04-27T17:44:09.439231+00:00 19994330.276059597731 27869999.999994363636 262864330.276050269604 1 60427.739009725 2024-04-27T17:44:10.440237+00:00 19994330.275844778866 27869999.999957185239 262864330.275798261166 1 60427.739021305 2024-04-27T17:44:11.440747+00:00 19994330.275995030999 27869999.999991025776 262864330.275982379913 1 60427.739032831 2024-04-27T17:44:12.436572+00:00 19994330.275961879641 27869999.999999474734 262864330.275957643986 1 60427.739044371 2024-04-27T17:44:13.433618+00:00 19994330.276082787663 27870000.000042606145 262864330.276121705770 1 60427.739056155 2024-04-27T17:44:14.451797+00:00 19994330.275863416493 27869999.999992799014 262864330.275852501392 1 60427.739067494 2024-04-27T17:44:15.431494+00:00 19994330.276195053011 27869999.999996852130 262864330.276188194752 1 60427.739079132 2024-04-27T17:44:16.436989+00:00 19994330.275994930416 27870000.000007014722 262864330.275998234749 1 60427.739090655 2024-04-27T17:44:17.432537+00:00 19994330.275841400027 27869999.999998159707 262864330.275835871696 1 60427.739102208 2024-04-27T17:44:18.430782+00:00 19994330.276033613831 27869999.999985750765 262864330.276015669107 1 60427.739113784 2024-04-27T17:44:19.430938+00:00 19994330.275905489922 27869999.999966517091 262864330.275868296623 1 60427.739125484 2024-04-27T17:44:20.441828+00:00 19994330.275866709650 27870000.000037554651 262864330.275900572538 1 60427.739136955 2024-04-27T17:44:21.432890+00:00 19994330.275948397815 27870000.000017430633 262864330.275962144136 1 60427.739148504 2024-04-27T17:44:22.430731+00:00 19994330.275983180851 27870000.000021073967 262864330.276000559330 1 60427.739160072 2024-04-27T17:44:23.430176+00:00 19994330.275972414762 27869999.999958761036 262864330.275927484035 1 60427.739171718 2024-04-27T17:44:24.436466+00:00 19994330.276004005224 27869999.999967109412 262864330.275967419147 1 60427.739183349 2024-04-27T17:44:25.441373+00:00 19994330.275961358100 27870000.000052955002 262864330.276010632515 1 60427.739194812 2024-04-27T17:44:26.431787+00:00 19994330.275960866362 27870000.000024087727 262864330.275981247425 1 60427.739206481 2024-04-27T17:44:27.439942+00:00 19994330.275825865567 27869999.999939829111 262864330.275761991739 1 60427.739217961 2024-04-27T17:44:28.431844+00:00 19994330.275885794312 27870000.000061050057 262864330.275943130255 1 60427.739229565 2024-04-27T17:44:29.434483+00:00 19994330.275686997920 27870000.000005949289 262864330.275689274073 1 60427.739241139 2024-04-27T17:44:30.434380+00:00 19994330.276083152741 27870000.000017371029 262864330.276096820831 1 60427.739252700 2024-04-27T17:44:31.433277+00:00 19994330.276025272906 27870000.000024843961 262864330.276046425104 1 60427.739264245 2024-04-27T17:44:32.430758+00:00 19994330.276120014489 27870000.000021129847 262864330.276137441397 1 60427.739275827 2024-04-27T17:44:33.431430+00:00 19994330.276131849736 27870000.000003229827 262864330.276131361723 1 60427.739287437 2024-04-27T17:44:34.434603+00:00 19994330.275766685605 27870000.000018823892 262864330.275781810284 1 60427.739299052 2024-04-27T17:44:35.438104+00:00 19994330.276157163084 27870000.000002607703 262864330.276156097651 1 60427.739310697 2024-04-27T17:44:36.444251+00:00 19994330.275913346559 27870000.000004194677 262864330.275913864374 1 60427.739322134 2024-04-27T17:44:37.432367+00:00 19994330.276018057019 27869999.999999277294 262864330.276013642550 1 60427.739333708 2024-04-27T17:44:38.432351+00:00 19994330.275960005820 27870000.000014252961 262864330.275970548391 1 60427.739345290 2024-04-27T17:44:39.433038+00:00 19994330.276105877012 27870000.000006187707 262864330.276108384132 1 60427.739356881 2024-04-27T17:44:40.434483+00:00 19994330.275938015431 27869999.999975632876 262864330.275909930468 1 60427.739368426 2024-04-27T17:44:41.432009+00:00 19994330.275743216276 27870000.000013541430 262864330.275753051043 1 60427.739379999 2024-04-27T17:44:42.431909+00:00 19994330.276055321097 27870000.000006392598 262864330.276058018208 1 60427.739391604 2024-04-27T17:44:43.434617+00:00 19994330.276061177254 27870000.000003173947 262864330.276060640812 1 60427.739403154 2024-04-27T17:44:44.432488+00:00 19994330.275967918336 27870000.000046685338 262864330.276010900736 1 60427.739414718 2024-04-27T17:44:45.431688+00:00 19994330.276160497218 27870000.000028111041 262864330.276184916496 1 60427.739426401 2024-04-27T17:44:46.441078+00:00 19994330.275848560035 27869999.999993715435 262864330.275838583708 1 60427.739438011 2024-04-27T17:44:47.444172+00:00 19994330.276017438620 27869999.999995313585 262864330.276009052992 1 60427.739449602 2024-04-27T17:44:48.445560+00:00 19994330.275777880102 27869999.999976642430 262864330.275750815868 1 60427.739461251 2024-04-27T17:44:49.452099+00:00 19994330.275963090360 27870000.000027094036 262864330.275986492634 1 60427.739472646 2024-04-27T17:44:50.436632+00:00 19994330.276048310101 27870000.000041227788 262864330.276085823774 1 60427.739484300 2024-04-27T17:44:51.443549+00:00 19994330.275866135955 27869999.999975934625 262864330.275838375092 1 60427.739495965 2024-04-27T17:44:52.451394+00:00 19994330.275937914848 27869999.999955102801 262864330.275889337063 1 60427.739507350 2024-04-27T17:44:53.435026+00:00 19994330.275838553905 27870000.000024288893 262864330.275859147310 1 60427.739518998 2024-04-27T17:44:54.441395+00:00 19994330.276108045131 27870000.000013090670 262864330.276117444038 1 60427.739530533 2024-04-27T17:44:55.438046+00:00 19994330.276056583971 27870000.000014286488 262864330.276067167521 1 60427.739542082 2024-04-27T17:44:56.435879+00:00 19994330.275875199586 27869999.999997925013 262864330.275869429111 1 60427.739553604 2024-04-27T17:44:57.431424+00:00 19994330.275826048106 27869999.999991644174 262864330.275813996792 1 60427.739565218 2024-04-27T17:44:58.434816+00:00 19994330.276016645133 27870000.000002440065 262864330.276015400887 1 60427.739576848 2024-04-27T17:44:59.439634+00:00 19994330.275937791914 27870000.000025883317 262864330.275959968567 1 60427.739588437 2024-04-27T17:45:00.440975+00:00 19994330.275954931974 27869999.999985955656 262864330.275937199593 1 60427.739600061 2024-04-27T17:45:01.445267+00:00 19994330.276081714779 27870000.000005826354 262864330.276083856821 1 60427.739611559 2024-04-27T17:45:02.438704+00:00 19994330.275915551931 27870000.000028006732 262864330.275939881802 1 60427.739623231 2024-04-27T17:45:03.447145+00:00 19994330.275989897549 27869999.999983806163 262864330.275970011950 1 60427.739634846 2024-04-27T17:45:04.450726+00:00 19994330.276080880314 27869999.999991197139 262864330.276068389416 1 60427.739646296 2024-04-27T17:45:05.439975+00:00 19994330.275887355208 27870000.000037688762 262864330.275921344757 1 60427.739657872 2024-04-27T17:45:06.440178+00:00 19994330.276059594005 27869999.999957799911 262864330.276013702154 1 60427.739669449 2024-04-27T17:45:07.440377+00:00 19994330.275690197945 27869999.999981429428 262864330.275667935610 1 60427.739681012 2024-04-27T17:45:08.439453+00:00 19994330.275972526520 27869999.999963738024 262864330.275932550430 1 60427.739692512 2024-04-27T17:45:09.433016+00:00 19994330.275855854154 27869999.999962747097 262864330.275814890862 1 60427.739704064 2024-04-27T17:45:10.431107+00:00 19994330.276024676859 27869999.999992042780 262864330.276013016701 1 60427.739715704 2024-04-27T17:45:11.436818+00:00 19994330.275937911123 27870000.000044681132 262864330.275978893042 1 60427.739727353 2024-04-27T17:45:12.443278+00:00 19994330.275810915977 27870000.000000584871 262864330.275807827711 1 60427.739738883 2024-04-27T17:45:13.439552+00:00 19994330.275894589722 27870000.000002436340 262864330.275893330574 1 60427.739750408 2024-04-27T17:45:14.435260+00:00 19994330.276060216129 27869999.999998122454 262864330.276054650545 1 60427.739762078 2024-04-27T17:45:15.443544+00:00 19994330.276124939322 27870000.000044498593 262864330.276165723801 1 60427.739773554 2024-04-27T17:45:16.435074+00:00 19994330.276051912457 27869999.999976977706 262864330.276025205851 1 60427.739785179 2024-04-27T17:45:17.439463+00:00 19994330.275930810720 27869999.999999400228 262864330.275926530361 1 60427.739796723 2024-04-27T17:45:18.436886+00:00 19994330.275932505727 27870000.000001229346 262864330.275930047035 1 60427.739808228 2024-04-27T17:45:19.430892+00:00 19994330.275903467089 27869999.999939307570 262864330.275839090347 1 60427.739819821 2024-04-27T17:45:20.432553+00:00 19994330.275996707380 27869999.999980766326 262864330.275973796844 1 60427.739831435 2024-04-27T17:45:21.436003+00:00 19994330.275789543986 27869999.999978020787 262864330.275763869286 1 60427.739842949 2024-04-27T17:45:22.430767+00:00 19994330.275831516832 27869999.999995380640 262864330.275823205709 1 60427.739854504 2024-04-27T17:45:23.429166+00:00 19994330.276298511773 27869999.999956633896 262864330.276251465082 1 60427.739866137 2024-04-27T17:45:24.434215+00:00 19994330.275919891894 27870000.000036679208 262864330.275952875614 1 60427.739877758 2024-04-27T17:45:25.438283+00:00 19994330.275820288807 27869999.999976620078 262864330.275793224573 1 60427.739889326 2024-04-27T17:45:26.437714+00:00 19994330.275970127434 27870000.000016588718 262864330.275983035564 1 60427.739900937 2024-04-27T17:45:27.440962+00:00 19994330.275879751891 27870000.000003121793 262864330.275879174471 1 60427.739912502 2024-04-27T17:45:28.440149+00:00 19994330.275937803090 27870000.000021845102 262864330.275955945253 1 60427.739924017 2024-04-27T17:45:29.435051+00:00 19994330.276072446257 27869999.999966859818 262864330.276035606861 1 60427.739935561 2024-04-27T17:45:30.432446+00:00 19994330.275949753821 27870000.000015493482 262864330.275961548090 1 60427.739947164 2024-04-27T17:45:31.434986+00:00 19994330.275875806808 27870000.000046946108 262864330.275919049978 1 60427.739958768 2024-04-27T17:45:32.437537+00:00 19994330.275862582028 27869999.999987930059 262864330.275846809149 1 60427.739970314 2024-04-27T17:45:33.435120+00:00 19994330.276172783226 27870000.000015445054 262864330.276184529066 1 60427.739981902 2024-04-27T17:45:34.436344+00:00 19994330.275972738862 27870000.000040706247 262864330.276009738445 1 60427.739993451 2024-04-27T17:45:35.434146+00:00 19994330.276023592800 27869999.999981924891 262864330.276001840830 1 60427.740005026 2024-04-27T17:45:36.434212+00:00 19994330.275971584022 27870000.000012949109 262864330.275980830193 1 60427.740016625 2024-04-27T17:45:37.436410+00:00 19994330.276040323079 27869999.999995995313 262864330.276032626629 1 60427.740028136 2024-04-27T17:45:38.431010+00:00 19994330.275947373360 27869999.999982524663 262864330.275926202536 1 60427.740039726 2024-04-27T17:45:39.432329+00:00 19994330.275934994221 27870000.000051576644 262864330.275982886553 1 60427.740051351 2024-04-27T17:45:40.436672+00:00 19994330.275806460530 27870000.000016469508 262864330.275819242001 1 60427.740062939 2024-04-27T17:45:41.437886+00:00 19994330.275721192360 27869999.999990288168 262864330.275707781315 1 60427.740074446 2024-04-27T17:45:42.432182+00:00 19994330.275990471244 27870000.000061061233 262864330.276047825813 1 60427.740086099 2024-04-27T17:45:43.438963+00:00 19994330.276044953614 27869999.999966736883 262864330.276008009911 1 60427.740097654 2024-04-27T17:45:44.437311+00:00 19994330.275880359113 27869999.999971922487 262864330.275848597288 1 60427.740109180 2024-04-27T17:45:45.433107+00:00 19994330.276117611676 27869999.999969840050 262864330.276083767414 1 60427.740120760 2024-04-27T17:45:46.433659+00:00 19994330.275958172977 27869999.999993219972 262864330.275947690010 1 60427.740132311 2024-04-27T17:45:47.431691+00:00 19994330.275860525668 27869999.999984506518 262864330.275841325521 1 60427.740143876 2024-04-27T17:45:48.430897+00:00 19994330.276002693921 27869999.999998476356 262864330.275997489691 1 60427.740155438 2024-04-27T17:45:49.429856+00:00 19994330.275815438479 27870000.000022344291 262864330.275834083557 1 60427.740167033 2024-04-27T17:45:50.431694+00:00 19994330.276191227138 27870000.000019110739 262864330.276206642389 1 60427.740178596 2024-04-27T17:45:51.430707+00:00 19994330.276072297245 27870000.000023871660 262864330.276092469692 1 60427.740190248 2024-04-27T17:45:52.437433+00:00 19994330.275935094804 27870000.000006467104 262864330.275937855244 1 60427.740201788 2024-04-27T17:45:53.434503+00:00 19994330.276003327221 27869999.999998759478 262864330.275998383760 1 60427.740213327 2024-04-27T17:45:54.431468+00:00 19994330.276089768857 27870000.000057712197 262864330.276143759489 1 60427.740224903 2024-04-27T17:45:55.431629+00:00 19994330.276068862528 27869999.999960418791 262864330.276025593281 1 60427.740236495 2024-04-27T17:45:56.433127+00:00 19994330.275767300278 27870000.000012457371 262864330.275776058435 1 60427.740248103 2024-04-27T17:45:57.436088+00:00 19994330.276141177863 27869999.999999981374 262864330.276137441397 1 60427.740259669 2024-04-27T17:45:58.435368+00:00 19994330.275846660137 27869999.999993581325 262864330.275836557150 1 60427.740271242 2024-04-27T17:45:59.435335+00:00 19994330.275931533426 27869999.999968662858 262864330.275896489620 1 60427.740282795 2024-04-27T17:46:00.433482+00:00 19994330.276020072401 27869999.999975487590 262864330.275991886854 1 60427.740294480 2024-04-27T17:46:01.443093+00:00 19994330.275921035558 27870000.000027928501 262864330.275945276022 1 60427.740306017 2024-04-27T17:46:02.439832+00:00 19994330.275787256658 27869999.999995615333 262864330.275779187679 1 60427.740317538 2024-04-27T17:46:03.435313+00:00 19994330.276129718870 27869999.999991256744 262864330.276117295027 1 60427.740329154 2024-04-27T17:46:04.438878+00:00 19994330.276094399393 27870000.000019729137 262864330.276110440493 1 60427.740340783 2024-04-27T17:46:05.443674+00:00 19994330.276004925370 27869999.999995306134 262864330.275996506214 1 60427.740352235 2024-04-27T17:46:06.433073+00:00 19994330.275884825736 27870000.000001236796 262864330.275882393122 1 60427.740363886 2024-04-27T17:46:07.439746+00:00 19994330.275908600539 27870000.000011429191 262864330.275916337967 1 60427.740375515 2024-04-27T17:46:08.444485+00:00 19994330.276025265455 27870000.000041510910 262864330.276063084602 1 60427.740386983 2024-04-27T17:46:09.435382+00:00 19994330.276035066694 27869999.999982111156 262864330.276013493538 1 60427.740398670 2024-04-27T17:46:10.445098+00:00 19994330.275939773768 27870000.000011187047 262864330.275947242975 1 60427.740410286 2024-04-27T17:46:11.448741+00:00 19994330.276013433933 27869999.999998755753 262864330.276008486748 1 60427.740421841 2024-04-27T17:46:12.447058+00:00 19994330.275941073895 27869999.999982662499 262864330.275920033455 1 60427.740433347 2024-04-27T17:46:13.441230+00:00 19994330.276034038514 27870000.000001519918 262864330.276031851768 1 60427.740444865 2024-04-27T17:46:14.436297+00:00 19994330.275842618197 27870000.000016599894 262864330.275855511427 1 60427.740456497 2024-04-27T17:46:15.441377+00:00 19994330.275901127607 27869999.999999735504 262864330.275897175074 1 60427.740468002 2024-04-27T17:46:16.435410+00:00 19994330.276044737548 27869999.999989401549 262864330.276030421257 1 60427.740479631 2024-04-27T17:46:17.440133+00:00 19994330.275948669761 27869999.999974764884 262864330.275919735432 1 60427.740491180 2024-04-27T17:46:18.437975+00:00 19994330.276088081300 27869999.999988790601 262864330.276073187590 1 60427.740502715 2024-04-27T17:46:19.434544+00:00 19994330.276053581387 27870000.000039499253 262864330.276089370251 1 60427.740514318 2024-04-27T17:46:20.437033+00:00 19994330.275800921023 27870000.000019710511 262864330.275816917419 1 60427.740525879 2024-04-27T17:46:21.435987+00:00 19994330.276016656309 27869999.999974183738 262864330.275987148285 1 60427.740537588 2024-04-27T17:46:22.447668+00:00 19994330.276000335813 27869999.999983426183 262864330.275980055332 1 60427.740549086 2024-04-27T17:46:23.441029+00:00 19994330.275871805847 27869999.999971646816 262864330.275839775801 1 60427.740560661 2024-04-27T17:46:24.441122+00:00 19994330.276090830564 27870000.000066116452 262864330.276153236628 1 60427.740572239 2024-04-27T17:46:25.441426+00:00 19994330.276063375175 27870000.000053670257 262864330.276113361120 1 60427.740583792 2024-04-27T17:46:26.439652+00:00 19994330.275990914553 27869999.999951452017 262864330.275938659906 1 60427.740595349 2024-04-27T17:46:27.438156+00:00 19994330.275634579360 27869999.999997049570 262864330.275627940893 1 60427.740606880 2024-04-27T17:46:28.434452+00:00 19994330.275968533009 27869999.999981038272 262864330.275945872068 1 60427.740618450 2024-04-27T17:46:29.434053+00:00 19994330.275854196399 27870000.000009831041 262864330.275860339403 1 60427.740630173 2024-04-27T17:46:30.446944+00:00 19994330.275976244360 27869999.999943301082 262864330.275915861130 1 60427.740641603 2024-04-27T17:46:31.434539+00:00 19994330.275785904378 27869999.999991759658 262864330.275773972273 1 60427.740653246 2024-04-27T17:46:32.440446+00:00 19994330.276019692421 27869999.999970383942 262864330.275986373425 1 60427.740664782 2024-04-27T17:46:33.437157+00:00 19994330.275819703937 27869999.999999374151 262864330.275815367699 1 60427.740676388 2024-04-27T17:46:34.439942+00:00 19994330.275868996978 27869999.999968241900 262864330.275833547115 1 60427.740687948 2024-04-27T17:46:35.438688+00:00 19994330.276173461229 27870000.000010948628 262864330.276180714369 1 60427.740699433 2024-04-27T17:46:36.431046+00:00 19994330.275864109397 27870000.000046778470 262864330.275907218456 1 60427.740711079 2024-04-27T17:46:37.437172+00:00 19994330.275947693735 27869999.999971952289 262864330.275915950537 1 60427.740722673 2024-04-27T17:46:38.438919+00:00 19994330.276175856590 27869999.999976396561 262864330.276148557663 1 60427.740734166 2024-04-27T17:46:39.431963+00:00 19994330.275738012046 27870000.000022172928 262864330.275756478310 1 60427.740745741 2024-04-27T17:46:40.432055+00:00 19994330.276061329991 27870000.000010088086 262864330.276067703962 1 60427.740757318 2024-04-27T17:46:41.432251+00:00 19994330.275722511113 27870000.000007849187 262864330.275726646185 1 60427.740768987 2024-04-27T17:46:42.440493+00:00 19994330.276135176420 27870000.000004418194 262864330.276135891676 1 60427.740780455 2024-04-27T17:46:43.431275+00:00 19994330.276065971702 27869999.999990850687 262864330.276053130627 1 60427.740792085 2024-04-27T17:46:44.436139+00:00 19994330.275988515466 27869999.999992527068 262864330.275977343321 1 60427.740803591 2024-04-27T17:46:45.430208+00:00 19994330.275732651353 27869999.999997429550 262864330.275726377964 1 60427.740815186 2024-04-27T17:46:46.432059+00:00 19994330.275915477425 27870000.000042002648 262864330.275953769684 1 60427.740826816 2024-04-27T17:46:47.436936+00:00 19994330.275827545673 27870000.000013105571 262864330.275836974382 1 60427.740838329 2024-04-27T17:46:48.431611+00:00 19994330.276087164879 27869999.999959666282 262864330.276043146849 1 60427.740849973 2024-04-27T17:46:49.437681+00:00 19994330.276150111109 27869999.999995645136 262864330.276142060757 1 60427.740861472 2024-04-27T17:46:50.431151+00:00 19994330.275961693376 27869999.999980382621 262864330.275938391685 1 60427.740873095 2024-04-27T17:46:51.435386+00:00 19994330.275997009128 27870000.000005643815 262864330.275998950005 1 60427.740884755 2024-04-27T17:46:52.442861+00:00 19994330.275901876390 27870000.000008188188 262864330.275906383991 1 60427.740896381 2024-04-27T17:46:53.447351+00:00 19994330.275954682380 27869999.999996583909 262864330.275947570801 1 60427.740907927 2024-04-27T17:46:54.444842+00:00 19994330.276117082685 27870000.000036265701 262864330.276149660349 1 60427.740919404 2024-04-27T17:46:55.436517+00:00 19994330.275934569538 27869999.999979719520 262864330.275910615921 1 60427.740931106 2024-04-27T17:46:56.447521+00:00 19994330.276128556579 27870000.000022165477 262864330.276147037745 1 60427.740942602 2024-04-27T17:46:57.440809+00:00 19994330.275829911232 27869999.999980416149 262864330.275806635618 1 60427.740954436 2024-04-27T17:46:58.463260+00:00 19994330.275875147432 27869999.999971162528 262864330.275842607021 1 60427.740965744 2024-04-27T17:46:59.440261+00:00 19994330.275992657989 27869999.999965947121 262864330.275954902172 1 60427.740977270 2024-04-27T17:47:00.436121+00:00 19994330.276036348194 27869999.999991551042 262864330.276024192572 1 60427.740988817 2024-04-27T17:47:01.433751+00:00 19994330.275621838868 27869999.999998483807 262864330.275616616011 1 60427.741000416 2024-04-27T17:47:02.435897+00:00 19994330.276306778193 27870000.000024434179 262864330.276327520609 1 60427.741011981 2024-04-27T17:47:03.435179+00:00 19994330.275810554624 27870000.000016029924 262864330.275822877884 1 60427.741023593 2024-04-27T17:47:04.438415+00:00 19994330.275828376412 27869999.999975554645 262864330.275800228119 1 60427.741035135 2024-04-27T17:47:05.435709+00:00 19994330.276187114418 27869999.999959912151 262864330.276143342257 1 60427.741046677 2024-04-27T17:47:06.432907+00:00 19994330.275900140405 27870000.000019975007 262864330.275916397572 1 60427.741058249 2024-04-27T17:47:07.432680+00:00 19994330.275983531028 27870000.000010877848 262864330.275990724564 1 60427.741069810 2024-04-27T17:47:08.431554+00:00 19994330.275922399014 27870000.000031922013 262864330.275950610638 1 60427.741081456 2024-04-27T17:47:09.437815+00:00 19994330.275995377451 27870000.000000875443 262864330.275992542505 1 60427.741092956 2024-04-27T17:47:10.431395+00:00 19994330.275911804289 27870000.000004526228 262864330.275912642479 1 60427.741104553 2024-04-27T17:47:11.433409+00:00 19994330.275642458349 27869999.999985925853 262864330.275624692440 1 60427.741116080 2024-04-27T17:47:12.429314+00:00 19994330.276154216379 27869999.999960616231 262864330.276111125946 1 60427.741127663 2024-04-27T17:47:13.430070+00:00 19994330.275926358998 27870000.000043928623 262864330.275966584682 1 60427.741139240 2024-04-27T17:47:14.430344+00:00 19994330.275953382254 27870000.000011131167 262864330.275960832834 1 60427.741150871 2024-04-27T17:47:15.435268+00:00 19994330.275868039578 27869999.999977052212 262864330.275841385126 1 60427.741162410 2024-04-27T17:47:16.432194+00:00 19994330.275868874043 27870000.000020023435 262864330.275885194540 1 60427.741174162 2024-04-27T17:47:17.447597+00:00 19994330.276115860790 27869999.999994505197 262864330.276106685400 1 60427.741185580 2024-04-27T17:47:18.434121+00:00 19994330.275953296572 27870000.000014543533 262864330.275964140892 1 60427.741197232 2024-04-27T17:47:19.440855+00:00 19994330.275948744267 27870000.000023234636 262864330.275968283415 1 60427.741208777 2024-04-27T17:47:20.438313+00:00 19994330.276023466140 27870000.000006616116 262864330.276026397943 1 60427.741220456 2024-04-27T17:47:21.447375+00:00 19994330.275994129479 27870000.000011302531 262864330.276001721621 1 60427.741231888 2024-04-27T17:47:22.435137+00:00 19994330.276120238006 27870000.000018898398 262864330.276135444641 1 60427.741243463 2024-04-27T17:47:23.435232+00:00 19994330.275922629982 27869999.999994322658 262864330.275913268328 1 60427.741255051 2024-04-27T17:47:24.436408+00:00 19994330.275798358023 27869999.999998662621 262864330.275793313980 1 60427.741266942 2024-04-27T17:47:25.463793+00:00 19994330.275614298880 27869999.999971956015 262864330.275582551956 1 60427.741278171 2024-04-27T17:47:26.433921+00:00 19994330.276120662689 27870000.000021949410 262864330.276138901711 1 60427.741289760 2024-04-27T17:47:27.435286+00:00 19994330.276019960642 27869999.999993756413 262864330.276010006666 1 60427.741301384 2024-04-27T17:47:28.439612+00:00 19994330.275858767331 27869999.999987665564 262864330.275842726231 1 60427.741312926 2024-04-27T17:47:29.436828+00:00 19994330.276058465242 27869999.999946765602 262864330.276001542807 1 60427.741324437 2024-04-27T17:47:30.431347+00:00 19994330.276002142578 27870000.000005345792 262864330.276003777981 1 60427.741336136 2024-04-27T17:47:31.442154+00:00 19994330.275960717350 27869999.999977137893 262864330.275934159756 1 60427.741347684 2024-04-27T17:47:32.439878+00:00 19994330.275896195322 27869999.999971758574 262864330.275864243507 1 60427.741359496 2024-04-27T17:47:33.460517+00:00 19994330.276118103415 27869999.999998651445 262864330.276113063097 1 60427.741370765 2024-04-27T17:47:34.434085+00:00 19994330.275751050562 27869999.999986525625 262864330.275733888149 1 60427.741382380 2024-04-27T17:47:35.437645+00:00 19994330.276066727936 27869999.999993216246 262864330.276056230068 1 60427.741393898 2024-04-27T17:47:36.432781+00:00 19994330.276167795062 27869999.999983213842 262864330.276147305965 1 60427.741405532 2024-04-27T17:47:37.437936+00:00 19994330.276017826051 27870000.000059217215 262864330.276073336601 1 60427.741417238 2024-04-27T17:47:38.449311+00:00 19994330.275995284319 27869999.999981753528 262864330.275973349810 1 60427.741428743 2024-04-27T17:47:39.443421+00:00 19994330.276110332459 27869999.999992322177 262864330.276098936796 1 60427.741440217 2024-04-27T17:47:40.434736+00:00 19994330.275753717870 27869999.999998427927 262864330.275748431683 1 60427.741451828 2024-04-27T17:47:41.437905+00:00 19994330.276006985456 27870000.000001322478 262864330.276004612446 1 60427.741463521 2024-04-27T17:47:42.448280+00:00 19994330.275618281215 27870000.000023800880 262864330.275638401508 1 60427.741475158 2024-04-27T17:47:43.453705+00:00 19994330.275852613151 27870000.000008419156 262864330.275857329369 1 60427.741486711 2024-04-27T17:47:44.451861+00:00 19994330.275981448591 27869999.999957200140 262864330.275934964418 1 60427.741498119 2024-04-27T17:47:45.437493+00:00 19994330.276011992246 27869999.999981939793 262864330.275990247726 1 60427.741509679 2024-04-27T17:47:46.436263+00:00 19994330.275938153267 27870000.000011563301 262864330.275946021080 1 60427.741521295 2024-04-27T17:47:47.439886+00:00 19994330.275988839567 27870000.000033557415 262864330.276018708944 1 60427.741532818 2024-04-27T17:47:48.435509+00:00 19994330.275904163718 27869999.999946229160 262864330.275846719742 1 60427.741544439 2024-04-27T17:47:49.439516+00:00 19994330.276020195335 27869999.999996282160 262864330.276012778282 1 60427.741556077 2024-04-27T17:47:50.445067+00:00 19994330.275766991079 27870000.000034108758 262864330.275797396898 1 60427.741567718 2024-04-27T17:47:51.450872+00:00 19994330.276022188365 27870000.000006645918 262864330.276025146246 1 60427.741579332 2024-04-27T17:47:52.454296+00:00 19994330.275898609310 27870000.000041969121 262864330.275936871767 1 60427.741590674 2024-04-27T17:47:53.434259+00:00 19994330.276100665331 27869999.999976143241 262864330.276073127985 1 60427.741602375 2024-04-27T17:47:54.445206+00:00 19994330.275919411331 27870000.000042002648 262864330.275957703590 1 60427.741613992 2024-04-27T17:47:55.448889+00:00 19994330.276017677039 27869999.999932844192 262864330.275946825743 1 60427.741625476 2024-04-27T17:47:56.441144+00:00 19994330.275854893029 27869999.999985720962 262864330.275836914778 1 60427.741636927 2024-04-27T17:47:57.430488+00:00 19994330.276008695364 27869999.999996256083 262864330.276001244783 1 60427.741648555 2024-04-27T17:47:58.435145+00:00 19994330.275729518384 27870000.000044550747 262864330.275770366192 1 60427.741660241 2024-04-27T17:47:59.444811+00:00 19994330.275964010507 27869999.999944798648 262864330.275905132294 1 60427.741671808 2024-04-27T17:48:00.444175+00:00 19994330.276110019535 27870000.000015974045 262864330.276122301817 1 60427.741683352 2024-04-27T17:48:01.441601+00:00 19994330.275894239545 27870000.000029738992 262864330.275920271873 1 60427.741694962 2024-04-27T17:48:02.444669+00:00 19994330.276063077152 27869999.999996509403 262864330.276055902243 1 60427.741706507 2024-04-27T17:48:03.442174+00:00 19994330.276090528816 27869999.999959461391 262864330.276046305895 1 60427.741717957 2024-04-27T17:48:04.431513+00:00 19994330.275842186064 27869999.999993871897 262864330.275832355022 1 60427.741729550 2024-04-27T17:48:05.433078+00:00 19994330.276020649821 27869999.999995347112 262864330.276012301445 1 60427.741741108 2024-04-27T17:48:06.431731+00:00 19994330.275934644043 27869999.999983448535 262864330.275914400816 1 60427.741752750 2024-04-27T17:48:07.437607+00:00 19994330.275950763375 27870000.000009778887 262864330.275956839323 1 60427.741764310 2024-04-27T17:48:08.436343+00:00 19994330.276046831161 27870000.000026285648 262864330.276069432497 1 60427.741775831 2024-04-27T17:48:09.431813+00:00 19994330.275787718594 27869999.999951448292 262864330.275735467672 1 60427.741787504 2024-04-27T17:48:10.440391+00:00 19994330.275870498270 27869999.999996576458 262864330.275863379240 1 60427.741799056 2024-04-27T17:48:11.438428+00:00 19994330.275988969952 27869999.999983292073 262864330.275968551636 1 60427.741810658 2024-04-27T17:48:12.440854+00:00 19994330.275820668787 27869999.999978471547 262864330.275795459747 1 60427.741822196 2024-04-27T17:48:13.437734+00:00 19994330.275919493288 27869999.999958228320 262864330.275874018669 1 60427.741833869 2024-04-27T17:48:14.446303+00:00 19994330.275878246874 27869999.999997388572 262864330.275871932507 1 60427.741845358 2024-04-27T17:48:15.438926+00:00 19994330.275909975171 27870000.000059053302 262864330.275965332985 1 60427.741856910 2024-04-27T17:48:16.437056+00:00 19994330.275942221284 27869999.999948564917 262864330.275887072086 1 60427.741868449 2024-04-27T17:48:17.433999+00:00 19994330.276079948992 27870000.000036571175 262864330.276112824678 1 60427.741880048 2024-04-27T17:48:18.436158+00:00 19994330.275861144066 27869999.999990712851 262864330.275848150253 1 60427.741891602 2024-04-27T17:48:19.434434+00:00 19994330.276026614010 27870000.000048052520 262864330.276070952415 1 60427.741903182 2024-04-27T17:48:20.434883+00:00 19994330.275895867497 27869999.999987222254 262864330.275879383087 1 60427.741914835 2024-04-27T17:48:21.441707+00:00 19994330.275999903679 27870000.000007677823 262864330.276003897190 1 60427.741926326 2024-04-27T17:48:22.434574+00:00 19994330.276292778552 27869999.999983560294 262864330.276272624731 1 60427.741937951 2024-04-27T17:48:23.438975+00:00 19994330.275765106082 27869999.999994326383 262864330.275755763054 1 60427.741949457 2024-04-27T17:48:24.433103+00:00 19994330.275781922042 27869999.999977346510 262864330.275755584240 1 60427.741961023 2024-04-27T17:48:25.432353+00:00 19994330.276084382087 27870000.000019773841 262864330.276100486517 1 60427.741972568 2024-04-27T17:48:26.429932+00:00 19994330.275993846357 27870000.000024888664 262864330.276015043259 1 60427.741984159 2024-04-27T17:48:27.431302+00:00 19994330.275953702629 27869999.999960321933 262864330.275910347700 1 60427.741995743 2024-04-27T17:48:28.432239+00:00 19994330.276233848184 27870000.000005647540 262864330.276235818863 1 60427.742007296 2024-04-27T17:48:29.430342+00:00 19994330.276003722101 27870000.000029005110 262864330.276029020548 1 60427.742018916 2024-04-27T17:48:30.434363+00:00 19994330.275988463312 27869999.999965742230 262864330.275950491428 1 60427.742030464 2024-04-27T17:48:31.432087+00:00 19994330.276172988117 27870000.000012554228 262864330.276181846857 1 60427.742042078 2024-04-27T17:48:32.435516+00:00 19994330.275955669582 27870000.000004485250 262864330.275956451893 1 60427.742053594 2024-04-27T17:48:33.430537+00:00 19994330.275842491537 27870000.000002950430 262864330.275841742754 1 60427.742065263 2024-04-27T17:48:34.438732+00:00 19994330.275941360742 27869999.999997328967 262864330.275934994221 1 60427.742076760 2024-04-27T17:48:35.432079+00:00 19994330.275865674019 27869999.999999411404 262864330.275861382484 1 60427.742088381 2024-04-27T17:48:36.436134+00:00 19994330.275977507234 27869999.999973516911 262864330.275947332382 1 60427.742099907 2024-04-27T17:48:37.431960+00:00 19994330.275817565620 27870000.000085219741 262864330.275899112225 1 60427.742111452 2024-04-27T17:48:38.429443+00:00 19994330.276052899659 27869999.999960519373 262864330.276009708643 1 60427.742123102 2024-04-27T17:48:39.436014+00:00 19994330.275871053338 27870000.000031728297 262864330.275899112225 1 60427.742134727 2024-04-27T17:48:40.440377+00:00 19994330.276180587709 27869999.999998319894 262864330.276175230742 1 60427.742146223 2024-04-27T17:48:41.433645+00:00 19994330.275820951909 27869999.999960090965 262864330.275777339935 1 60427.742157790 2024-04-27T17:48:42.433030+00:00 19994330.275984227657 27870000.000015605241 262864330.275996148586 1 60427.742169379 2024-04-27T17:48:43.434345+00:00 19994330.275936987251 27870000.000011537224 262864330.275944828987 1 60427.742180959 2024-04-27T17:48:44.434882+00:00 19994330.276155762374 27869999.999988894910 262864330.276140958071 1 60427.742192535 2024-04-27T17:48:45.434997+00:00 19994330.275740180165 27870000.000037714839 262864330.275774210691 1 60427.742204154 2024-04-27T17:48:46.438911+00:00 19994330.276040252298 27869999.999955769628 262864330.275992333889 1 60427.742215749 2024-04-27T17:48:47.440754+00:00 19994330.276113796979 27870000.000043138862 262864330.276153266430 1 60427.742227240 2024-04-27T17:48:48.433569+00:00 19994330.275903936476 27869999.999973036349 262864330.275873273611 1 60427.742239055 2024-04-27T17:48:49.454389+00:00 19994330.275910452008 27870000.000018343329 262864330.275925099850 1 60427.742250565 2024-04-27T17:48:50.448856+00:00 19994330.275819383562 27869999.999973852187 262864330.275789558887 1 60427.742262039 2024-04-27T17:48:51.440217+00:00 19994330.276131205261 27869999.999977041036 262864330.276104569435 1 60427.742273659 2024-04-27T17:48:52.444134+00:00 19994330.276099238545 27869999.999951303005 262864330.276046842337 1 60427.742285115 2024-04-27T17:48:53.433931+00:00 19994330.276104010642 27870000.000015877187 262864330.276116192341 1 60427.742296827 2024-04-27T17:48:54.445896+00:00 19994330.275975551456 27870000.000002782792 262864330.275974631310 1 60427.742308323 2024-04-27T17:48:55.439105+00:00 19994330.275943953544 27870000.000036288053 262864330.275976568460 1 60427.742320035 2024-04-27T17:48:56.450971+00:00 19994330.275745123625 27869999.999968532473 262864330.275709956884 1 60427.742331477 2024-04-27T17:48:57.439584+00:00 19994330.275925874710 27870000.000020883977 262864330.275943070650 1 60427.742343043 2024-04-27T17:48:58.438922+00:00 19994330.275888100266 27870000.000004969537 262864330.275889396667 1 60427.742354527 2024-04-27T17:48:59.431108+00:00 19994330.276052292436 27869999.999985057861 262864330.276033669710 1 60427.742366184 2024-04-27T17:49:00.438310+00:00 19994330.276053786278 27869999.999987993389 262864330.276038080454 1 60427.742377866 2024-04-27T17:49:01.447590+00:00 19994330.275926124305 27870000.000057462603 262864330.275979876518 1 60427.742389263 2024-04-27T17:49:02.432320+00:00 19994330.276094913483 27869999.999978169799 262864330.276069402695 1 60427.742400868 2024-04-27T17:49:03.435004+00:00 19994330.276109304279 27869999.999997857958 262864330.276103466749 1 60427.742412440 2024-04-27T17:49:04.434830+00:00 19994330.275593120605 27869999.999959256500 262864330.275548696518 1 60427.742423998 2024-04-27T17:49:05.433423+00:00 19994330.276035688818 27869999.999998379499 262864330.276030391455 1 60427.742435536 2024-04-27T17:49:06.430289+00:00 19994330.275992762297 27870000.000004723668 262864330.275993764400 1 60427.742447100 2024-04-27T17:49:07.429403+00:00 19994330.276066705585 27870000.000011216849 262864330.276074230671 1 60427.742458698 2024-04-27T17:49:08.431517+00:00 19994330.275726534426 27869999.999999538064 262864330.275722354650 1 60427.742470291 2024-04-27T17:49:09.433180+00:00 19994330.276107557118 27870000.000004220754 262864330.276108086109 1 60427.742481864 2024-04-27T17:49:10.433079+00:00 19994330.275821574032 27869999.999994426966 262864330.275812298059 1 60427.742493493 2024-04-27T17:49:11.437788+00:00 19994330.275822144002 27870000.000023800880 262864330.275842249393 1 60427.742505001 2024-04-27T17:49:12.432105+00:00 19994330.276023067534 27869999.999973721802 262864330.275993078947 1 60427.742516583 2024-04-27T17:49:13.432756+00:00 19994330.276189118624 27870000.000000238419 262864330.276185661554 1 60427.742528189 2024-04-27T17:49:14.435546+00:00 19994330.275774516165 27870000.000019211322 262864330.275790035725 1 60427.742539769 2024-04-27T17:49:15.436068+00:00 19994330.275927912444 27870000.000003460795 262864330.275927662849 1 60427.742551352 2024-04-27T17:49:16.436781+00:00 19994330.276054669172 27869999.999990798533 262864330.276041775942 1 60427.742563011 2024-04-27T17:49:17.444142+00:00 19994330.275819230825 27870000.000006724149 262864330.275822281837 1 60427.742574521 2024-04-27T17:49:18.438646+00:00 19994330.275977723300 27870000.000001534820 262864330.275975584984 1 60427.742586160 2024-04-27T17:49:19.444247+00:00 19994330.275981523097 27870000.000017423183 262864330.275995254517 1 60427.742597651 2024-04-27T17:49:20.437065+00:00 19994330.276079855859 27870000.000028256327 262864330.276104420424 1 60427.742609251 2024-04-27T17:49:21.439269+00:00 19994330.275992397219 27870000.000016722828 262864330.276005417109 1 60427.742620867 2024-04-27T17:49:22.442864+00:00 19994330.275942225009 27870000.000004094094 262864330.275942623615 1 60427.742632436 2024-04-27T17:49:23.442454+00:00 19994330.275798041373 27869999.999958030879 262864330.275752395391 1 60427.742643950 2024-04-27T17:49:24.437266+00:00 19994330.276141550392 27870000.000030420721 262864330.276168286800 1 60427.742655527 2024-04-27T17:49:25.437515+00:00 19994330.275983404368 27870000.000004541129 262864330.275984227657 1 60427.742667129 2024-04-27T17:49:26.439986+00:00 19994330.276011448354 27870000.000034045428 262864330.276041775942 1 60427.742678658 2024-04-27T17:49:27.436077+00:00 19994330.275761824101 27869999.999987050891 262864330.275745183229 1 60427.742690247 2024-04-27T17:49:28.437389+00:00 19994330.275969099253 27870000.000004868954 262864330.275970250368 1 60427.742701881 2024-04-27T17:49:29.442498+00:00 19994330.276343517005 27869999.999981701374 262864330.276321530342 1 60427.742713370 2024-04-27T17:49:30.435191+00:00 19994330.276050314307 27869999.999969337136 262864330.276015937328 1 60427.742724895 2024-04-27T17:49:31.430873+00:00 19994330.275757264346 27870000.000050142407 262864330.275803685188 1 60427.742736525 2024-04-27T17:49:32.435735+00:00 19994330.275938130915 27869999.999970480800 262864330.275904923677 1 60427.742748092 2024-04-27T17:49:33.435178+00:00 19994330.275967784226 27870000.000009700656 262864330.275973796844 1 60427.742759657 2024-04-27T17:49:34.434346+00:00 19994330.276023596525 27869999.999984230846 262864330.276004135609 1 60427.742771346 2024-04-27T17:49:35.444323+00:00 19994330.275929614902 27869999.999971639365 262864330.275897562504 1 60427.742783082 2024-04-27T17:49:36.458294+00:00 19994330.276001315564 27869999.999979741871 262864330.275977343321 1 60427.742794429 2024-04-27T17:49:37.438681+00:00 19994330.275779273361 27869999.999971013516 262864330.275746583939 1 60427.742805955 2024-04-27T17:49:38.434561+00:00 19994330.275912079960 27869999.999991472811 262864330.275899857283 1 60427.742817672 2024-04-27T17:49:39.446817+00:00 19994330.275642991066 27870000.000008940697 262864330.275648236275 1 60427.742829210 2024-04-27T17:49:40.443703+00:00 19994330.276058692485 27870000.000014994293 262864330.276069998741 1 60427.742840883 2024-04-27T17:49:41.452306+00:00 19994330.275883302093 27869999.999983429909 262864330.275863051414 1 60427.742852408 2024-04-27T17:49:42.447993+00:00 19994330.275699529797 27869999.999958995730 262864330.275654822588 1 60427.742863839 2024-04-27T17:49:43.435672+00:00 19994330.276183370501 27870000.000026326627 262864330.276205986738 1 60427.742875479 2024-04-27T17:49:44.441379+00:00 19994330.276025988162 27870000.000002119690 262864330.276024401188 1 60427.742887012 2024-04-27T17:49:45.437828+00:00 19994330.275854591280 27870000.000024043024 262864330.275874942541 1 60427.742898618 2024-04-27T17:49:46.440638+00:00 19994330.275868006051 27869999.999989449978 262864330.275853753090 1 60427.742910246 2024-04-27T17:49:47.445287+00:00 19994330.276022754610 27869999.999971706420 262864330.275990784168 1 60427.742921742 2024-04-27T17:49:48.438511+00:00 19994330.275859270245 27869999.999971214682 262864330.275826781988 1 60427.742933288 2024-04-27T17:49:49.436050+00:00 19994330.275947950780 27869999.999977212399 262864330.275921463966 1 60427.742944934 2024-04-27T17:49:50.442328+00:00 19994330.276023071259 27869999.999988202006 262864330.276007562876 1 60427.742956435 2024-04-27T17:49:51.435974+00:00 19994330.276038929820 27870000.000053271651 262864330.276088535786 1 60427.742968081 2024-04-27T17:49:52.442199+00:00 19994330.275830551982 27869999.999997925013 262864330.275824785233 1 60427.742979624 2024-04-27T17:49:53.439489+00:00 19994330.276108343154 27870000.000008985400 262864330.276113659143 1 60427.742991330 2024-04-27T17:49:54.450913+00:00 19994330.276104617864 27869999.999970175326 262864330.276071101427 1 60427.743002899 2024-04-27T17:49:55.450456+00:00 19994330.275666024536 27870000.000040676445 262864330.275703012943 1 60427.743014371 2024-04-27T17:49:56.441643+00:00 19994330.276038173586 27869999.999994147569 262864330.276028633118 1 60427.743025985 2024-04-27T17:49:57.445060+00:00 19994330.276013173163 27869999.999980207533 262864330.275989681482 1 60427.743038077 2024-04-27T17:49:58.489878+00:00 19994330.276152443141 27870000.000040806830 262864330.276189535856 1 60427.743049038 2024-04-27T17:49:59.436878+00:00 19994330.275685086846 27870000.000018842518 262864330.275700211525 1 60427.743060549 2024-04-27T17:50:00.431394+00:00 19994330.275921732187 27869999.999980363995 262864330.275898396969 1 60427.743072805 2024-04-27T17:50:01.490328+00:00 19994330.275683917105 27870000.000036694109 262864330.275716900826 1 60427.743084013 2024-04-27T17:50:02.458675+00:00 19994330.276126686484 27870000.000034995377 262864330.276157975197 1 60427.743095377 2024-04-27T17:50:03.440633+00:00 19994330.276095632464 27870000.000057701021 262864330.276149630547 1 60427.743106962 2024-04-27T17:50:04.441522+00:00 19994330.276011623442 27869999.999999023974 262864330.276006937027 1 60427.743118534 2024-04-27T17:50:05.441324+00:00 19994330.275803901255 27870000.000006172806 262864330.275806367397 1 60427.743130117 2024-04-27T17:50:06.442104+00:00 19994330.276236373931 27869999.999982785434 262864330.276215463877 1 60427.743141678 2024-04-27T17:50:07.441001+00:00 19994330.275959234685 27869999.999956034124 262864330.275911569595 1 60427.743153240 2024-04-27T17:50:08.439916+00:00 19994330.275998964906 27870000.000024214387 262864330.276019454002 1 60427.743164727 2024-04-27T17:50:09.432426+00:00 19994330.276005566120 27869999.999986089766 262864330.275987952948 1 60427.743176354 2024-04-27T17:50:10.437010+00:00 19994330.275827053934 27869999.999992012978 262864330.275815367699 1 60427.743187875 2024-04-27T17:50:11.432395+00:00 19994330.276069670916 27869999.999974895269 262864330.276040881872 1 60427.743199542 2024-04-27T17:50:12.440425+00:00 19994330.275731246918 27869999.999988377094 262864330.275715917349 1 60427.743211078 2024-04-27T17:50:13.437087+00:00 19994330.275967385620 27870000.000010222197 262864330.275973916054 1 60427.743222632 2024-04-27T17:50:14.435439+00:00 19994330.276157423854 27870000.000047039241 262864330.276200771332 1 60427.743234220 2024-04-27T17:50:15.436613+00:00 19994330.275985445827 27869999.999965012074 262864330.275946766138 1 60427.743245768 2024-04-27T17:50:16.434367+00:00 19994330.276085153222 27869999.999964050949 262864330.276045501232 1 60427.743257307 2024-04-27T17:50:17.431322+00:00 19994330.276236616075 27870000.000021472573 262864330.276254385710 1 60427.743268871 2024-04-27T17:50:18.430439+00:00 19994330.275811627507 27870000.000007268041 262864330.275815188885 1 60427.743280481 2024-04-27T17:50:19.433549+00:00 19994330.276060499251 27869999.999965529889 262864330.276022315025 1 60427.743292043 2024-04-27T17:50:20.432471+00:00 19994330.276092343032 27869999.999992262572 262864330.276080906391 1 60427.743303597 2024-04-27T17:50:21.430783+00:00 19994330.275873098522 27869999.999997090548 262864330.275866478682 1 60427.743315165 2024-04-27T17:50:22.430301+00:00 19994330.276013370603 27870000.000007618219 262864330.276017308235 1 60427.743326747 2024-04-27T17:50:23.430946+00:00 19994330.275989804417 27870000.000015851110 262864330.276001960039 1 60427.743338353 2024-04-27T17:50:24.433658+00:00 19994330.275858826935 27869999.999982733279 262864330.275837868452 1 60427.743349895 2024-04-27T17:50:25.430899+00:00 19994330.275852330029 27870000.000034935772 262864330.275883555412 1 60427.743361470 2024-04-27T17:50:26.431012+00:00 19994330.276090167463 27870000.000046961010 262864330.276133447886 1 60427.743373072 2024-04-27T17:50:27.433381+00:00 19994330.275875862688 27869999.999976020306 262864330.275848180056 1 60427.743384629 2024-04-27T17:50:28.431995+00:00 19994330.275906808674 27870000.000018004328 262864330.275921106339 1 60427.743396199 2024-04-27T17:50:29.431613+00:00 19994330.275938693434 27869999.999996080995 262864330.275931060314 1 60427.743407775 2024-04-27T17:50:30.431731+00:00 19994330.275897953659 27870000.000001739711 262864330.275895982981 1 60427.743419410 2024-04-27T17:50:31.437014+00:00 19994330.276175580919 27870000.000038109720 262864330.276210010052 1 60427.743430953 2024-04-27T17:50:32.434339+00:00 19994330.275701742619 27870000.000002704561 262864330.275700747967 1 60427.743442492 2024-04-27T17:50:33.431269+00:00 19994330.276017174125 27870000.000014320016 262864330.276027798653 1 60427.743454113 2024-04-27T17:50:34.435381+00:00 19994330.276088930666 27870000.000006489456 262864330.276091724634 1 60427.743465644 2024-04-27T17:50:35.431690+00:00 19994330.275802940130 27870000.000022534281 262864330.275821775198 1 60427.743477215 2024-04-27T17:50:36.431397+00:00 19994330.275909665972 27870000.000036582351 262864330.275942564011 1 60427.743488852 2024-04-27T17:50:37.436808+00:00 19994330.275907620788 27870000.000001825392 262864330.275905728340 1 60427.743500386 2024-04-27T17:50:38.433369+00:00 19994330.275978643447 27869999.999979369342 262864330.275954335928 1 60427.743512024 2024-04-27T17:50:39.438835+00:00 19994330.275865644217 27870000.000008210540 262864330.275870174170 1 60427.743523530 2024-04-27T17:50:40.432962+00:00 19994330.275883190334 27869999.999978885055 262864330.275858402252 1 60427.743535113 2024-04-27T17:50:41.433742+00:00 19994330.276009127498 27869999.999992780387 262864330.275998234749 1 60427.743546737 2024-04-27T17:50:42.438087+00:00 19994330.275765486062 27870000.000022541732 262864330.275784313679 1 60427.743558262 2024-04-27T17:50:43.433858+00:00 19994330.275861822069 27869999.999959588051 262864330.275817722082 1 60427.743569823 2024-04-27T17:50:44.432687+00:00 19994330.276142269373 27870000.000018175691 262864330.276156753302 1 60427.743581437 2024-04-27T17:50:45.436143+00:00 19994330.275849882513 27869999.999975036830 262864330.275821208954 1 60427.743592953 2024-04-27T17:50:46.431144+00:00 19994330.276013009250 27869999.999964512885 262864330.275973826647 1 60427.743604639 2024-04-27T17:50:47.440762+00:00 19994330.276047926396 27869999.999992400408 262864330.276036620140 1 60427.743616172 2024-04-27T17:50:48.437292+00:00 19994330.275821413845 27870000.000045958906 262864330.275863677263 1 60427.743627940 2024-04-27T17:50:49.454000+00:00 19994330.275664817542 27869999.999988768250 262864330.275649875402 1 60427.743639335 2024-04-27T17:50:50.438543+00:00 19994330.276128090918 27870000.000002808869 262864330.276127189398 1 60427.743650978 2024-04-27T17:50:51.444540+00:00 19994330.275919225067 27870000.000000081956 262864330.275915622711 1 60427.743662699 2024-04-27T17:50:52.457201+00:00 19994330.275967255235 27870000.000015158206 262864330.275978744030 1 60427.743674003 2024-04-27T17:50:53.433877+00:00 19994330.276197224855 27869999.999943908304 262864330.276137441397 1 60427.743685699 2024-04-27T17:50:54.444412+00:00 19994330.275954492390 27869999.999983102083 262864330.275933891535 1 60427.743697250 2024-04-27T17:50:55.442434+00:00 19994330.276024829596 27870000.000004392117 262864330.276025503874 1 60427.743708818 2024-04-27T17:50:56.441880+00:00 19994330.275835502893 27869999.999976970255 262864330.275808781385 1 60427.743720404 2024-04-27T17:50:57.442925+00:00 19994330.276000037789 27869999.999965157360 262864330.275961518288 1 60427.743731856 2024-04-27T17:50:58.432394+00:00 19994330.275804873556 27870000.000001024455 262864330.275802195072 1 60427.743743498 2024-04-27T17:50:59.438238+00:00 19994330.275882583112 27870000.000028833747 262864330.275907725096 1 60427.743755109 2024-04-27T17:51:00.441373+00:00 19994330.275883037597 27869999.999971292913 262864330.275850653648 1 60427.743766633 2024-04-27T17:51:01.437081+00:00 19994330.276171423495 27869999.999943666160 262864330.276111394167 1 60427.743778218 2024-04-27T17:51:02.437980+00:00 19994330.275952894241 27870000.000036112964 262864330.275985330343 1 60427.743789795 2024-04-27T17:51:03.438284+00:00 19994330.276085194200 27869999.999989751726 262864330.276071250439 1 60427.743801385 2024-04-27T17:51:04.439657+00:00 19994330.275797005743 27870000.000022593886 262864330.275815904140 1 60427.743812919 2024-04-27T17:51:05.436155+00:00 19994330.275647874922 27870000.000025242567 262864330.275669425726 1 60427.743824508 2024-04-27T17:51:06.437468+00:00 19994330.275836717337 27870000.000003349036 262864330.275836348534 1 60427.743836095 2024-04-27T17:51:07.438604+00:00 19994330.276100728661 27870000.000022094697 262864330.276119112968 1 60427.743847673 2024-04-27T17:51:08.438980+00:00 19994330.275718435645 27869999.999916765839 262864330.275631487370 1 60427.743859214 2024-04-27T17:51:09.436054+00:00 19994330.275916017592 27869999.999986447394 262864330.275898754597 1 60427.743870758 2024-04-27T17:51:10.433507+00:00 19994330.275756742805 27870000.000046730042 262864330.275799781084 1 60427.743882315 2024-04-27T17:51:11.432011+00:00 19994330.276298627257 27870000.000032834709 262864330.276327788830 1 60427.743893965 2024-04-27T17:51:12.438576+00:00 19994330.275869276375 27869999.999980214983 262864330.275845795870 1 60427.743905492 2024-04-27T17:51:13.434497+00:00 19994330.276237476617 27870000.000032030046 262864330.276265829802 1 60427.743917139 2024-04-27T17:51:14.440839+00:00 19994330.276042934507 27870000.000005684793 262864330.276044934988 1 60427.743928690 2024-04-27T17:51:15.438838+00:00 19994330.275847990066 27869999.999986127019 262864330.275830417871 1 60427.743940177 2024-04-27T17:51:16.431341+00:00 19994330.276046223938 27869999.999976959080 262864330.276019483805 1 60427.743951779 2024-04-27T17:51:17.433738+00:00 19994330.275871891528 27869999.999987747520 262864330.275855958462 1 60427.743963394 2024-04-27T17:51:18.437250+00:00 19994330.275996770710 27870000.000018093735 262864330.276011168957 1 60427.743974949 2024-04-27T17:51:19.435567+00:00 19994330.275822386146 27869999.999965008348 262864330.275783717632 1 60427.743986527 2024-04-27T17:51:20.435880+00:00 19994330.276327125728 27870000.000006861985 262864330.276330292225 1 60427.743998197 2024-04-27T17:51:21.444234+00:00 19994330.275627397001 27870000.000023573637 262864330.275647282600 1 60427.744009754 2024-04-27T17:51:22.442758+00:00 19994330.276058249176 27869999.999938037246 262864330.275992602110 1 60427.744021260 2024-04-27T17:51:23.436848+00:00 19994330.276060804725 27869999.999996453524 262864330.276053547859 1 60427.744033008 2024-04-27T17:51:24.451925+00:00 19994330.276119802147 27869999.999950256199 262864330.276066362858 1 60427.744044540 2024-04-27T17:51:25.448300+00:00 19994330.275888767093 27869999.999962665141 262864330.275847733021 1 60427.744055896 2024-04-27T17:51:26.429371+00:00 19994330.275846853852 27869999.999984815717 262864330.275827944279 1 60427.744067595 2024-04-27T17:51:27.440250+00:00 19994330.275929737836 27870000.000009175390 262864330.275935232639 1 60427.744079124 2024-04-27T17:51:28.436313+00:00 19994330.275924030691 27869999.999968793243 262864330.275889128447 1 60427.744090677 2024-04-27T17:51:29.434525+00:00 19994330.276044163853 27870000.000002406538 262864330.276042878628 1 60427.744102221 2024-04-27T17:51:30.431891+00:00 19994330.276053406298 27870000.000025600195 262864330.276075303555 1 60427.744113800 2024-04-27T17:51:31.432279+00:00 19994330.276075676084 27870000.000020213425 262864330.276092171669 1 60427.744125362 2024-04-27T17:51:32.431227+00:00 19994330.275737471879 27870000.000021219254 262864330.275754988194 1 60427.744136959 2024-04-27T17:51:33.433281+00:00 19994330.276017785072 27869999.999961398542 262864330.275975495577 1 60427.744148577 2024-04-27T17:51:34.437029+00:00 19994330.276016287506 27870000.000006653368 262864330.276019245386 1 60427.744160079 2024-04-27T17:51:35.430805+00:00 19994330.275842860341 27870000.000023338944 262864330.275862514973 1 60427.744171657 2024-04-27T17:51:36.431175+00:00 19994330.275984622538 27870000.000033866614 262864330.276014775038 1 60427.744183288 2024-04-27T17:51:37.436070+00:00 19994330.275894809514 27869999.999984242022 262864330.275875359774 1 60427.744194804 2024-04-27T17:51:38.431033+00:00 19994330.275978527963 27870000.000033963472 262864330.276008814573 1 60427.744206391 2024-04-27T17:51:39.432195+00:00 19994330.276011448354 27869999.999986745417 262864330.275994479656 1 60427.744218081 2024-04-27T17:51:40.442208+00:00 19994330.276003316045 27869999.999983981252 262864330.275983572006 1 60427.744229528 2024-04-27T17:51:41.431195+00:00 19994330.276052337140 27870000.000024113804 262864330.276072740555 1 60427.744241132 2024-04-27T17:51:42.433789+00:00 19994330.275838874280 27869999.999978717417 262864330.275813907385 1 60427.744252725 2024-04-27T17:51:43.435379+00:00 19994330.275859113783 27869999.999997343868 262864330.275852769613 1 60427.744264266 2024-04-27T17:51:44.432527+00:00 19994330.275999665260 27869999.999962002039 262864330.275957971811 1 60427.744275815 2024-04-27T17:51:45.430423+00:00 19994330.276028737426 27869999.999989271164 262864330.276014328003 1 60427.744287390 2024-04-27T17:51:46.430515+00:00 19994330.275980401784 27870000.000002462417 262864330.275979191065 1 60427.744298953 2024-04-27T17:51:47.429531+00:00 19994330.276092365384 27870000.000006627291 262864330.276095271111 1 60427.744310530 2024-04-27T17:51:48.429794+00:00 19994330.275860421360 27870000.000041872263 262864330.275898605585 1 60427.744322116 2024-04-27T17:51:49.430853+00:00 19994330.275814130902 27870000.000019796193 262864330.275830209255 1 60427.744333714 2024-04-27T17:51:50.432895+00:00 19994330.275954473764 27869999.999949477613 262864330.275900274515 1 60427.744345262 2024-04-27T17:51:51.430662+00:00 19994330.276060774922 27869999.999993715435 262864330.276050806046 1 60427.744356879 2024-04-27T17:51:52.434354+00:00 19994330.275960475206 27869999.999995041639 262864330.275951832533 1 60427.744368536 2024-04-27T17:51:53.441550+00:00 19994330.276046816260 27869999.999989409000 262864330.276032537222 1 60427.744380222 2024-04-27T17:51:54.451209+00:00 19994330.275935128331 27869999.999989315867 262864330.275920748711 1 60427.744391593 2024-04-27T17:51:55.433605+00:00 19994330.276088647544 27870000.000029984862 262864330.276114940643 1 60427.744403214 2024-04-27T17:51:56.437667+00:00 19994330.276180028915 27869999.999972529709 262864330.276148855686 1 60427.744415030 2024-04-27T17:51:57.458620+00:00 19994330.275890026242 27869999.999931197613 262864330.275817513466 1 60427.744426394 2024-04-27T17:51:58.440407+00:00 19994330.275967702270 27869999.999989751726 262864330.275953769684 1 60427.744437935 2024-04-27T17:51:59.437607+00:00 19994330.275937054306 27870000.000025834888 262864330.275959193707 1 60427.744449560 2024-04-27T17:52:00.441953+00:00 19994330.276170872152 27869999.999994624406 262864330.276161819696 1 60427.744461147 2024-04-27T17:52:01.443134+00:00 19994330.275711607188 27870000.000029265881 262864330.275737166405 1 60427.744472639 2024-04-27T17:52:02.435970+00:00 19994330.275887783617 27869999.999998815358 262864330.275882899761 1 60427.744484290 2024-04-27T17:52:03.442639+00:00 19994330.275829352438 27869999.999975129962 262864330.275800794363 1 60427.744495793 2024-04-27T17:52:04.436541+00:00 19994330.276087448001 27870000.000016033649 262864330.276099801064 1 60427.744507480 2024-04-27T17:52:05.446301+00:00 19994330.275995548815 27869999.999956257641 262864330.275948107243 1 60427.744519002 2024-04-27T17:52:06.441748+00:00 19994330.275867924094 27870000.000022191554 262864330.275886416435 1 60427.744530537 2024-04-27T17:52:07.438390+00:00 19994330.276086356491 27870000.000025190413 262864330.276107847691 1 60427.744542116 2024-04-27T17:52:08.438823+00:00 19994330.276093255728 27870000.000001661479 262864330.276091217995 1 60427.744553664 2024-04-27T17:52:09.436525+00:00 19994330.275795180351 27869999.999989766628 262864330.275781273842 1 60427.744565236 2024-04-27T17:52:10.436419+00:00 19994330.275706008077 27869999.999993011355 262864330.275695323944 1 60427.744576788 2024-04-27T17:52:11.434447+00:00 19994330.276042826474 27870000.000023614615 262864330.276062726974 1 60427.744588722 2024-04-27T17:52:12.465602+00:00 19994330.275889884681 27869999.999999292195 262864330.275885462761 1 60427.744599965 2024-04-27T17:52:13.437007+00:00 19994330.275621373206 27870000.000026576221 262864330.275644272566 1 60427.744611580 2024-04-27T17:52:14.440559+00:00 19994330.276039171964 27870000.000017046928 262864330.276052534580 1 60427.744623395 2024-04-27T17:52:15.461342+00:00 19994330.275987844914 27869999.999977443367 262864330.275961577892 1 60427.744634685 2024-04-27T17:52:16.436762+00:00 19994330.275658026338 27869999.999984204769 262864330.275638520718 1 60427.744646216 2024-04-27T17:52:17.433077+00:00 19994330.275992944837 27869999.999968495220 262864330.275957763195 1 60427.744658152 2024-04-27T17:52:18.464304+00:00 19994330.275883309543 27870000.000020947307 262864330.275900572538 1 60427.744669344 2024-04-27T17:52:19.431318+00:00 19994330.275944635272 27869999.999963443726 262864330.275904357433 1 60427.744680933 2024-04-27T17:52:20.432576+00:00 19994330.276000645012 27869999.999979350716 262864330.275976300240 1 60427.744692829 2024-04-27T17:52:21.460383+00:00 19994330.276180069894 27870000.000044152141 262864330.276220530272 1 60427.744704056 2024-04-27T17:52:22.430424+00:00 19994330.275790087879 27869999.999957289547 262864330.275743693113 1 60427.744715672 2024-04-27T17:52:23.434043+00:00 19994330.275933902711 27870000.000000346452 262864330.275930553675 1 60427.744727218 2024-04-27T17:52:24.431599+00:00 19994330.275931272656 27869999.999978955835 262864330.275906533003 1 60427.744738891 2024-04-27T17:52:25.440146+00:00 19994330.276042636484 27869999.999998338521 262864330.276037275791 1 60427.744750424 2024-04-27T17:52:26.436609+00:00 19994330.275913871825 27869999.999956265092 262864330.275866419077 1 60427.744762140 2024-04-27T17:52:27.448903+00:00 19994330.275883819908 27869999.999990060925 262864330.275870174170 1 60427.744773519 2024-04-27T17:52:28.432079+00:00 19994330.275905430317 27869999.999997213483 262864330.275898933411 1 60427.744785124 2024-04-27T17:52:29.434763+00:00 19994330.276170853525 27870000.000007096678 262864330.276174247265 1 60427.744796723 2024-04-27T17:52:30.436892+00:00 19994330.276074562222 27870000.000057749450 262864330.276128619909 1 60427.744808286 2024-04-27T17:52:31.435901+00:00 19994330.275747515261 27870000.000011984259 262864330.275755792856 1 60427.744819820 2024-04-27T17:52:32.432467+00:00 19994330.276188757271 27870000.000031322241 262864330.276216387749 1 60427.744831458 2024-04-27T17:52:33.437933+00:00 19994330.275854501873 27870000.000009186566 262864330.275859981775 1 60427.744843003 2024-04-27T17:52:34.435475+00:00 19994330.275959592313 27870000.000014379621 262864330.275970250368 1 60427.744854631 2024-04-27T17:52:35.440153+00:00 19994330.275987587869 27869999.999981570989 262864330.275965481997 1 60427.744866126 2024-04-27T17:52:36.433306+00:00 19994330.276055447757 27870000.000014372170 262864330.276066124439 1 60427.744877841 2024-04-27T17:52:37.445444+00:00 19994330.275856722146 27869999.999995209277 262864330.275848239660 1 60427.744889257 2024-04-27T17:52:38.431783+00:00 19994330.275972936302 27869999.999960180372 262864330.275929421186 1 60427.744900868 2024-04-27T17:52:39.434994+00:00 19994330.275944292545 27870000.000049021095 262864330.275989621878 1 60427.744912433 2024-04-27T17:52:40.434233+00:00 19994330.276245631278 27869999.999951779842 262864330.276193708181 1 60427.744923975 2024-04-27T17:52:41.431478+00:00 19994330.275744497776 27869999.999973233789 262864330.275714039803 1 60427.744935553 2024-04-27T17:52:42.431754+00:00 19994330.275949560106 27870000.000018205494 262864330.275964081287 1 60427.744947130 2024-04-27T17:52:43.432015+00:00 19994330.276090074331 27870000.000038310885 262864330.276124715805 1 60427.744958748 2024-04-27T17:52:44.435800+00:00 19994330.275944534689 27870000.000035166740 262864330.275976002216 1 60427.744970295 2024-04-27T17:52:45.433497+00:00 19994330.275942157954 27870000.000005740672 262864330.275944203138 1 60427.744981844 2024-04-27T17:52:46.431369+00:00 19994330.275715123862 27869999.999995492399 262864330.275706917048 1 60427.744993459 2024-04-27T17:52:47.434822+00:00 19994330.275782547891 27870000.000001311302 262864330.275780171156 1 60427.745005193 2024-04-27T17:52:48.448710+00:00 19994330.276109457016 27870000.000022079796 262864330.276127845049 1 60427.745016678 2024-04-27T17:52:49.440977+00:00 19994330.275900024921 27869999.999956376851 262864330.275852710009 1 60427.745028141 2024-04-27T17:52:50.431381+00:00 19994330.275974877179 27869999.999986536801 262864330.275957703590 1 60427.745039869 2024-04-27T17:52:51.444660+00:00 19994330.276065666229 27870000.000029500574 262864330.276091486216 1 60427.745051353 2024-04-27T17:52:52.436883+00:00 19994330.276029732078 27870000.000010054559 262864330.276036083698 1 60427.745062961 2024-04-27T17:52:53.439817+00:00 19994330.276192292571 27870000.000000670552 262864330.276189267635 1 60427.745074680 2024-04-27T17:52:54.452306+00:00 19994330.275990188122 27869999.999995972961 262864330.275982469320 1 60427.745086053 2024-04-27T17:52:55.434981+00:00 19994330.276092685759 27870000.000035982579 262864330.276124954224 1 60427.745097895 2024-04-27T17:52:56.458115+00:00 19994330.275921460241 27870000.000014144927 262864330.275931924582 1 60427.745109362 2024-04-27T17:52:57.448879+00:00 19994330.276042185724 27869999.999991770834 262864330.276030272245 1 60427.745120875 2024-04-27T17:52:58.443609+00:00 19994330.276036318392 27870000.000001356006 262864330.276033997536 1 60427.745132480 2024-04-27T17:52:59.446253+00:00 19994330.275959394872 27870000.000027880073 262864330.275983601809 1 60427.745143950 2024-04-27T17:53:00.437263+00:00 19994330.275997504592 27869999.999995872378 262864330.275989711285 1 60427.745155636 2024-04-27T17:53:01.446990+00:00 19994330.275868106633 27870000.000020720065 262864330.275885134935 1 60427.745167061 2024-04-27T17:53:02.434090+00:00 19994330.275759752840 27869999.999993953854 262864330.275750011206 1 60427.745178638 2024-04-27T17:53:03.434319+00:00 19994330.276150133461 27869999.999973345548 262864330.276119798422 1 60427.745190191 2024-04-27T17:53:04.432461+00:00 19994330.276123940945 27870000.000018082559 262864330.276138335466 1 60427.745201750 2024-04-27T17:53:05.431156+00:00 19994330.276086982340 27869999.999988708645 262864330.276071995497 1 60427.745213332 2024-04-27T17:53:06.431876+00:00 19994330.276089075953 27870000.000029727817 262864330.276115119457 1 60427.745224940 2024-04-27T17:53:07.434828+00:00 19994330.275583684444 27870000.000020343810 262864330.275600343943 1 60427.745236466 2024-04-27T17:53:08.430669+00:00 19994330.275861196220 27870000.000010982156 262864330.275868475437 1 60427.745248042 2024-04-27T17:53:09.430847+00:00 19994330.275935675949 27869999.999976683408 262864330.275908678770 1 60427.745259612 2024-04-27T17:53:10.430479+00:00 19994330.275956217200 27869999.999983005226 262864330.275935530663 1 60427.745271247 2024-04-27T17:53:11.435760+00:00 19994330.276108637452 27870000.000012714416 262864330.276117682457 1 60427.745282758 2024-04-27T17:53:12.430256+00:00 19994330.276130206883 27869999.999962151051 262864330.276088654995 1 60427.745294349 2024-04-27T17:53:13.431769+00:00 19994330.276116944849 27869999.999985910952 262864330.276099145412 1 60427.745305914 2024-04-27T17:53:14.430905+00:00 19994330.275859851390 27870000.000038128346 262864330.275894284248 1 60427.745317488 2024-04-27T17:53:15.430971+00:00 19994330.275880947709 27870000.000006288290 262864330.275883555412 1 60427.745329157 2024-04-27T17:53:16.439113+00:00 19994330.276225585490 27869999.999987803400 262864330.276209712029 1 60427.745340735 2024-04-27T17:53:17.439472+00:00 19994330.275911182165 27870000.000022526830 262864330.275930017233 1 60427.745352300 2024-04-27T17:53:18.438751+00:00 19994330.275973502547 27870000.000015936792 262864330.275985747576 1 60427.745363891 2024-04-27T17:53:19.440141+00:00 19994330.276017077267 27870000.000032104552 262864330.276045471430 1 60427.745375436 2024-04-27T17:53:20.437676+00:00 19994330.275879587978 27869999.999966923147 262864330.275842815638 1 60427.745387010 2024-04-27T17:53:21.437657+00:00 19994330.275929480791 27869999.999989654869 262864330.275915443897 1 60427.745398615 2024-04-27T17:53:22.440343+00:00 19994330.276030931622 27870000.000005032867 262864330.276032269001 1 60427.745410157 2024-04-27T17:53:23.437597+00:00 19994330.276110060513 27869999.999965768307 262864330.276072114706 1 60427.745421766 2024-04-27T17:53:24.440611+00:00 19994330.275935120881 27869999.999967351556 262864330.275898754597 1 60427.745433348 2024-04-27T17:53:25.441310+00:00 19994330.276117943227 27870000.000076200813 262864330.276190459728 1 60427.745444913 2024-04-27T17:53:26.440527+00:00 19994330.275878075510 27870000.000002857298 262864330.275877237320 1 60427.745456526 2024-04-27T17:53:27.443809+00:00 19994330.275876309723 27869999.999981626868 262864330.275854259729 1 60427.745468094 2024-04-27T17:53:28.443314+00:00 19994330.276009973139 27869999.999982707202 262864330.275988996029 1 60427.745479696 2024-04-27T17:53:29.445796+00:00 19994330.275942891836 27869999.999975666404 262864330.275914877653 1 60427.745491141 2024-04-27T17:53:30.434586+00:00 19994330.275770895183 27869999.999970328063 262864330.275737524033 1 60427.745502749 2024-04-27T17:53:31.437527+00:00 19994330.276008062065 27870000.000007752329 262864330.276012122631 1 60427.745514373 2024-04-27T17:53:32.441864+00:00 19994330.275984838605 27869999.999985426664 262864330.275966584682 1 60427.745525914 2024-04-27T17:53:33.438978+00:00 19994330.275839455426 27870000.000022444874 262864330.275858193636 1 60427.745537546 2024-04-27T17:53:34.443941+00:00 19994330.275831177831 27870000.000008013099 262864330.275835514069 1 60427.745549046 2024-04-27T17:53:35.437535+00:00 19994330.276026133448 27869999.999980185181 262864330.276002615690 1 60427.745560646 2024-04-27T17:53:36.439774+00:00 19994330.276108451188 27870000.000025518239 262864330.276130259037 1 60427.745572113 2024-04-27T17:53:37.430525+00:00 19994330.275970853865 27870000.000037603080 262864330.276004761457 1 60427.745583780 2024-04-27T17:53:38.438599+00:00 19994330.276012714952 27869999.999996487051 262864330.276005506516 1 60427.745595372 2024-04-27T17:53:39.440133+00:00 19994330.276066754013 27870000.000031564385 262864330.276094615459 1 60427.745606848 2024-04-27T17:53:40.431634+00:00 19994330.276109382510 27870000.000029705465 262864330.276135385036 1 60427.745618588 2024-04-27T17:53:41.446038+00:00 19994330.275677740574 27870000.000011254102 262864330.275685310364 1 60427.745630133 2024-04-27T17:53:42.443471+00:00 19994330.276018407196 27869999.999994304031 262864330.276009023190 1 60427.745641715 2024-04-27T17:53:43.444203+00:00 19994330.276061374694 27869999.999988194555 262864330.276045888662 1 60427.745653206 2024-04-27T17:53:44.437009+00:00 19994330.276064731181 27870000.000044945627 262864330.276105970144 1 60427.745664765 2024-04-27T17:53:45.435717+00:00 19994330.276245087385 27870000.000014308840 262864330.276255697012 1 60427.745676517 2024-04-27T17:53:46.451103+00:00 19994330.275832392275 27869999.999975454062 262864330.275804132223 1 60427.745687945 2024-04-27T17:53:47.438486+00:00 19994330.275936044753 27869999.999978210777 262864330.275910556316 1 60427.745699557 2024-04-27T17:53:48.441746+00:00 19994330.275985158980 27869999.999998636544 262864330.275980085135 1 60427.745711113 2024-04-27T17:53:49.440143+00:00 19994330.276140656322 27870000.000053700060 262864330.276190668344 1 60427.745722630 2024-04-27T17:53:50.435255+00:00 19994330.275856010616 27869999.999982960522 262864330.275835275650 1 60427.745734261 2024-04-27T17:53:51.440161+00:00 19994330.276114687324 27869999.999998014420 262864330.276108980179 1 60427.745745796 2024-04-27T17:53:52.436757+00:00 19994330.275743782520 27870000.000028789043 262864330.275768876076 1 60427.745757465 2024-04-27T17:53:53.444954+00:00 19994330.276113823056 27869999.999985344708 262864330.276095449924 1 60427.745768981 2024-04-27T17:53:54.439912+00:00 19994330.276115342975 27869999.999991178513 262864330.276102840900 1 60427.745780578 2024-04-27T17:53:55.441960+00:00 19994330.275972623378 27869999.999979712069 262864330.275948643684 1 60427.745792159 2024-04-27T17:53:56.442572+00:00 19994330.276246555150 27870000.000004842877 262864330.276247680187 1 60427.745803708 2024-04-27T17:53:57.440352+00:00 19994330.276036068797 27869999.999978590757 262864330.276010990143 1 60427.745815315 2024-04-27T17:53:58.443218+00:00 19994330.275913078338 27870000.000018686056 262864330.275928080082 1 60427.745826958 2024-04-27T17:53:59.449147+00:00 19994330.276079911739 27870000.000053703785 262864330.276129931211 1 60427.745838490 2024-04-27T17:54:00.445552+00:00 19994330.276093389839 27870000.000033210963 262864330.276122897863 1 60427.745850130 2024-04-27T17:54:01.451181+00:00 19994330.275952525437 27870000.000019583851 262864330.275968402624 1 60427.745861538 2024-04-27T17:54:02.436909+00:00 19994330.275970760733 27869999.999992270023 262864330.275959342718 1 60427.745873195 2024-04-27T17:54:03.444049+00:00 19994330.276127357036 27870000.000060934573 262864330.276184618473 1 60427.745884756 2024-04-27T17:54:04.442874+00:00 19994330.275794140995 27869999.999983508140 262864330.275773972273 1 60427.745896325 2024-04-27T17:54:05.442477+00:00 19994330.275768227875 27870000.000017162412 262864330.275781691074 1 60427.745907856 2024-04-27T17:54:06.438783+00:00 19994330.275753781199 27869999.999995965511 262864330.275746047497 1 60427.745919491 2024-04-27T17:54:07.444024+00:00 19994330.275840625167 27870000.000002954155 262864330.275839865208 1 60427.745931051 2024-04-27T17:54:08.442784+00:00 19994330.276085115969 27870000.000009160489 262864330.276090562344 1 60427.745942561 2024-04-27T17:54:09.437289+00:00 19994330.275759462267 27869999.999961860478 262864330.275717616081 1 60427.745954220 2024-04-27T17:54:10.444629+00:00 19994330.276267193258 27869999.999989196658 262864330.276252716780 1 60427.745965765 2024-04-27T17:54:11.442096+00:00 19994330.275763440877 27870000.000028535724 262864330.275788307190 1 60427.745977300 2024-04-27T17:54:12.438693+00:00 19994330.275856584311 27869999.999963954091 262864330.275816828012 1 60427.745988982 2024-04-27T17:54:13.448003+00:00 19994330.275821395218 27869999.999973412603 262864330.275791108608 1 60427.746000380 2024-04-27T17:54:14.432876+00:00 19994330.275893665850 27870000.000037614256 262864330.275927573442 1 60427.746011990 2024-04-27T17:54:15.435906+00:00 19994330.276219841093 27870000.000019475818 262864330.276235640049 1 60427.746023550 2024-04-27T17:54:16.434688+00:00 19994330.275830373168 27869999.999987915158 262864330.275814592838 1 60427.746035160 2024-04-27T17:54:17.437768+00:00 19994330.275908064097 27870000.000029567629 262864330.275933921337 1 60427.746046934 2024-04-27T17:54:18.455067+00:00 19994330.275954138488 27870000.000015035272 262864330.275965452194 1 60427.746058234 2024-04-27T17:54:19.431375+00:00 19994330.275988109410 27870000.000037081540 262864330.276021480560 1 60427.746069853 2024-04-27T17:54:20.435272+00:00 19994330.275860797614 27869999.999987240881 262864330.275844335556 1 60427.746081431 2024-04-27T17:54:21.435673+00:00 19994330.275802463293 27869999.999993301928 262864330.275792062283 1 60427.746093013 2024-04-27T17:54:22.436346+00:00 19994330.275992080569 27870000.000005781651 262864330.275994181633 1 60427.746104537 2024-04-27T17:54:23.431966+00:00 19994330.276070091873 27869999.999995689839 262864330.276062071323 1 60427.746116097 2024-04-27T17:54:24.430742+00:00 19994330.276008091867 27869999.999950032681 262864330.275954425335 1 60427.746127686 2024-04-27T17:54:25.432015+00:00 19994330.275913655758 27870000.000006984919 262864330.275916934013 1 60427.746139282 2024-04-27T17:54:26.433957+00:00 19994330.276058133692 27870000.000020883977 262864330.276075333357 1 60427.746150865 2024-04-27T17:54:27.434714+00:00 19994330.275778826326 27870000.000030577183 262864330.275805711746 1 60427.746162411 2024-04-27T17:54:28.432297+00:00 19994330.276027671993 27869999.999999288470 262864330.276023268700 1 60427.746173966 2024-04-27T17:54:29.430688+00:00 19994330.276004761457 27869999.999988052994 262864330.275989115238 1 60427.746185559 2024-04-27T17:54:30.432315+00:00 19994330.275937292725 27869999.999972242862 262864330.275905847549 1 60427.746197117 2024-04-27T17:54:31.430914+00:00 19994330.276137109846 27869999.999979216605 262864330.276112645864 1 60427.746208733 2024-04-27T17:54:32.434518+00:00 19994330.275875598192 27869999.999972417951 262864330.275844305754 1 60427.746220334 2024-04-27T17:54:33.436873+00:00 19994330.275942713022 27869999.999976456165 262864330.275915473700 1 60427.746231844 2024-04-27T17:54:34.431346+00:00 19994330.275972928852 27870000.000011090189 262864330.275980323553 1 60427.746243421 2024-04-27T17:54:35.431549+00:00 19994330.275923937559 27869999.999978303909 262864330.275898545980 1 60427.746255044 2024-04-27T17:54:36.435824+00:00 19994330.275889828801 27870000.000006072223 262864330.275892198086 1 60427.746266619 2024-04-27T17:54:37.435891+00:00 19994330.275887843221 27870000.000017356128 262864330.275901496410 1 60427.746278139 2024-04-27T17:54:38.431208+00:00 19994330.275956604630 27869999.999950509518 262864330.275903403759 1 60427.746289892 2024-04-27T17:54:39.446631+00:00 19994330.275923095644 27870000.000058270991 262864330.275977671146 1 60427.746301343 2024-04-27T17:54:40.436011+00:00 19994330.276224315166 27870000.000044573098 262864330.276265203953 1 60427.746312854 2024-04-27T17:54:41.430552+00:00 19994330.275990653783 27870000.000015739352 262864330.276002705097 1 60427.746324431 2024-04-27T17:54:42.430836+00:00 19994330.276010494679 27870000.000017695129 262864330.276024490595 1 60427.746336033 2024-04-27T17:54:43.433208+00:00 19994330.276145149022 27869999.999996419996 262864330.276137888432 1 60427.746347679 2024-04-27T17:54:44.439483+00:00 19994330.275942698121 27869999.999997690320 262864330.275936663151 1 60427.746359267 2024-04-27T17:54:45.440653+00:00 19994330.275679029524 27869999.999984111637 262864330.275659441948 1 60427.746370757 2024-04-27T17:54:46.433453+00:00 19994330.275999240577 27869999.999974723905 262864330.275970280170 1 60427.746382325 2024-04-27T17:54:47.432853+00:00 19994330.276003181934 27870000.000028856099 262864330.276028335094 1 60427.746393990 2024-04-27T17:54:48.440716+00:00 19994330.275960016996 27870000.000051815063 262864330.276008158922 1 60427.746405471 2024-04-27T17:54:49.432683+00:00 19994330.276005711406 27869999.999963216484 262864330.275965243578 1 60427.746417131 2024-04-27T17:54:50.440131+00:00 19994330.276001393795 27870000.000003736466 262864330.276001423597 1 60427.746428653 2024-04-27T17:54:51.435596+00:00 19994330.275897435844 27870000.000000111759 262864330.275893867016 1 60427.746440518 2024-04-27T17:54:52.460772+00:00 19994330.275783140212 27869999.999990556389 262864330.275770008564 1 60427.746451866 2024-04-27T17:54:53.441265+00:00 19994330.276004083455 27869999.999992907047 262864330.275993287563 1 60427.746463479 2024-04-27T17:54:54.444559+00:00 19994330.275967948139 27869999.999999206513 262864330.275963455439 1 60427.746475050 2024-04-27T17:54:55.444317+00:00 19994330.275977429003 27870000.000001769513 262864330.275975495577 1 60427.746486548 2024-04-27T17:54:56.437785+00:00 19994330.275841873139 27870000.000000823289 262864330.275839000940 1 60427.746498266 2024-04-27T17:54:57.450218+00:00 19994330.275898791850 27869999.999936651438 262864330.275831729174 1 60427.746509636 2024-04-27T17:54:58.432516+00:00 19994330.275984983891 27870000.000024002045 262864330.276005268097 1 60427.746521302 2024-04-27T17:54:59.440511+00:00 19994330.275860078633 27870000.000004384667 262864330.275860756636 1 60427.746532866 2024-04-27T17:55:00.439635+00:00 19994330.276002544910 27869999.999992221594 262864330.275991082191 1 60427.746544431 2024-04-27T17:55:01.438833+00:00 19994330.275940779597 27869999.999971196055 262864330.275908291340 1 60427.746556056 2024-04-27T17:55:02.443249+00:00 19994330.276107799262 27870000.000070706010 262864330.276174783707 1 60427.746567535 2024-04-27T17:55:03.435051+00:00 19994330.275781869888 27869999.999934069812 262864330.275712251663 1 60427.746579076 2024-04-27T17:55:04.432127+00:00 19994330.276122320443 27870000.000029284507 262864330.276147931814 1 60427.746590703 2024-04-27T17:55:05.436759+00:00 19994330.276156365871 27870000.000040244311 262864330.276192903519 1 60427.746602296 2024-04-27T17:55:06.438378+00:00 19994330.275924164802 27869999.999934446067 262864330.275854915380 1 60427.746613823 2024-04-27T17:55:07.434335+00:00 19994330.276017457247 27870000.000076066703 262864330.276089817286 1 60427.746625466 2024-04-27T17:55:08.440276+00:00 19994330.275873906910 27870000.000011939555 262864330.275882154703 1 60427.746636994 2024-04-27T17:55:09.436288+00:00 19994330.276074189693 27870000.000009566545 262864330.276080071926 1 60427.746648571 2024-04-27T17:55:10.436556+00:00 19994330.275926075876 27869999.999960038811 262864330.275882422924 1 60427.746660067 2024-04-27T17:55:11.429754+00:00 19994330.275819972157 27870000.000038377941 262864330.275854647160 1 60427.746671683 2024-04-27T17:55:12.433419+00:00 19994330.275953575969 27869999.999949272722 262864330.275899171829 1 60427.746683248 2024-04-27T17:55:13.432653+00:00 19994330.276060987264 27869999.999993521720 262864330.276050835848 1 60427.746694845 2024-04-27T17:55:14.434630+00:00 19994330.275870762765 27869999.999987725168 262864330.275854796171 1 60427.746706401 2024-04-27T17:55:15.433094+00:00 19994330.276127073914 27870000.000054147094 262864330.276177525520 1 60427.746718041 2024-04-27T17:55:16.438728+00:00 19994330.276154056191 27870000.000009134412 262864330.276159465313 1 60427.746729543 2024-04-27T17:55:17.432527+00:00 19994330.275941662490 27870000.000004101545 262864330.275942087173 1 60427.746741114 2024-04-27T17:55:18.432249+00:00 19994330.275743577629 27869999.999993495643 262864330.275733381510 1 60427.746752668 2024-04-27T17:55:19.430514+00:00 19994330.276026602834 27870000.000010363758 262864330.276033282280 1 60427.746764339 2024-04-27T17:55:20.438890+00:00 19994330.276139166206 27870000.000006269664 262864330.276141732931 1 60427.746775832 2024-04-27T17:55:21.431834+00:00 19994330.275735009462 27869999.999975081533 262864330.275706410408 1 60427.746787422 2024-04-27T17:55:22.433242+00:00 19994330.276161495596 27869999.999979242682 262864330.276137053967 1 60427.746798995 2024-04-27T17:55:23.433167+00:00 19994330.276139959693 27870000.000040940940 262864330.276177227497 1 60427.746810580 2024-04-27T17:55:24.434070+00:00 19994330.275835622102 27870000.000005904585 262864330.275837838650 1 60427.746822185 2024-04-27T17:55:25.436814+00:00 19994330.275957990438 27869999.999930497259 262864330.275884807110 1 60427.746833737 2024-04-27T17:55:26.434833+00:00 19994330.276111040264 27869999.999988846481 262864330.276096194983 1 60427.746845312 2024-04-27T17:55:27.435014+00:00 19994330.276108190417 27869999.999961931258 262864330.276066422462 1 60427.746856834 2024-04-27T17:55:28.430441+00:00 19994330.275974065065 27869999.999990265816 262864330.275960624218 1 60427.746868430 2024-04-27T17:55:29.432313+00:00 19994330.275818727911 27869999.999943759292 262864330.275758802891 1 60427.746880022 2024-04-27T17:55:30.433925+00:00 19994330.275821842253 27870000.000033546239 262864330.275851696730 1 60427.746891563 2024-04-27T17:55:31.431017+00:00 19994330.276042781770 27870000.000002879649 262864330.276041984558 1 60427.746903134 2024-04-27T17:55:32.430783+00:00 19994330.275864116848 27870000.000014685094 262864330.275875121355 1 60427.746914744 2024-04-27T17:55:33.433925+00:00 19994330.276086572558 27870000.000009510666 262864330.276092380285 1 60427.746926331 2024-04-27T17:55:34.435050+00:00 19994330.276194471866 27869999.999982386827 262864330.276173174381 1 60427.746937867 2024-04-27T17:55:35.431732+00:00 19994330.275970470160 27870000.000010214746 262864330.275976985693 1 60427.746949504 2024-04-27T17:55:36.437113+00:00 19994330.276210468262 27869999.999969236553 262864330.276176005602 1 60427.746961015 2024-04-27T17:55:37.431730+00:00 19994330.275701276958 27869999.999992910773 262864330.275690495968 1 60427.746972627 2024-04-27T17:55:38.434995+00:00 19994330.276131872088 27869999.999971371144 262864330.276099532843 1 60427.746984209 2024-04-27T17:55:39.435668+00:00 19994330.276117507368 27869999.999976322055 262864330.276090145111 1 60427.746995794 2024-04-27T17:55:40.436613+00:00 19994330.276033692062 27869999.999999947846 262864330.276029944420 1 60427.747007377 2024-04-27T17:55:41.437343+00:00 19994330.275963909924 27870000.000006478280 262864330.275966674089 1 60427.747018885 2024-04-27T17:55:42.431695+00:00 19994330.276227094233 27870000.000014021993 262864330.276237398386 1 60427.747030477 2024-04-27T17:55:43.433192+00:00 19994330.275534193963 27869999.999993193895 262864330.275523692369 1 60427.747042220 2024-04-27T17:55:44.447821+00:00 19994330.276191808283 27869999.999977018684 262864330.276165127754 1 60427.747053756 2024-04-27T17:55:45.444546+00:00 19994330.275938518345 27870000.000012058765 262864330.275946885347 1 60427.747065509 2024-04-27T17:55:46.459954+00:00 19994330.275896172971 27870000.000042531639 262864330.275934994221 1 60427.747076831 2024-04-27T17:55:47.438223+00:00 19994330.276085644960 27869999.999951194972 262864330.276033133268 1 60427.747088544 2024-04-27T17:55:48.450199+00:00 19994330.275873385370 27870000.000025790185 262864330.275895476341 1 60427.747100019 2024-04-27T17:55:49.441648+00:00 19994330.276012741029 27869999.999984882772 262864330.275993943214 1 60427.747111625 2024-04-27T17:55:50.444365+00:00 19994330.275834154338 27869999.999984554946 262864330.275815010071 1 60427.747123165 2024-04-27T17:55:51.441411+00:00 19994330.276021387428 27869999.999983463436 262864330.276001155376 1 60427.747134745 2024-04-27T17:55:52.441948+00:00 19994330.275959745049 27869999.999980796129 262864330.275936841965 1 60427.747146460 2024-04-27T17:55:53.454139+00:00 19994330.276221133769 27870000.000042628497 262864330.276260048151 1 60427.747157828 2024-04-27T17:55:54.436335+00:00 19994330.275934595615 27869999.999971695244 262864330.275902599096 1 60427.747169542 2024-04-27T17:55:55.448436+00:00 19994330.275934830308 27870000.000019531697 262864330.275950670242 1 60427.747181202 2024-04-27T17:55:56.455868+00:00 19994330.275922704488 27870000.000029046088 262864330.275948077440 1 60427.747192561 2024-04-27T17:55:57.437263+00:00 19994330.276104357094 27870000.000013172626 262864330.276113837957 1 60427.747204110 2024-04-27T17:55:58.435109+00:00 19994330.275926578790 27870000.000001758337 262864330.275924652815 1 60427.747215724 2024-04-27T17:55:59.438525+00:00 19994330.276038192213 27869999.999991256744 262864330.276025772095 1 60427.747227367 2024-04-27T17:56:00.444543+00:00 19994330.276091039181 27870000.000034049153 262864330.276121377945 1 60427.747238929 2024-04-27T17:56:01.443512+00:00 19994330.275859117508 27870000.000032190233 262864330.275887608528 1 60427.747250410 2024-04-27T17:56:02.435401+00:00 19994330.276124700904 27869999.999970480800 262864330.276091516018 1 60427.747262008 2024-04-27T17:56:03.437453+00:00 19994330.275820955634 27870000.000005435199 262864330.275822699070 1 60427.747273597 2024-04-27T17:56:04.438826+00:00 19994330.275886826217 27870000.000047281384 262864330.275930404663 1 60427.747285187 2024-04-27T17:56:05.440143+00:00 19994330.275919511914 27869999.999961834401 262864330.275877654552 1 60427.747296751 2024-04-27T17:56:06.439335+00:00 19994330.276064962149 27870000.000008489937 262864330.276069760323 1 60427.747308349 2024-04-27T17:56:07.441344+00:00 19994330.275892015547 27869999.999990899116 262864330.275879234076 1 60427.747319869 2024-04-27T17:56:08.436705+00:00 19994330.275995321572 27869999.999987751245 262864330.275979369879 1 60427.747331431 2024-04-27T17:56:09.435605+00:00 19994330.275812450796 27869999.999982990324 262864330.275791734457 1 60427.747343067 2024-04-27T17:56:10.440961+00:00 19994330.276218440384 27870000.000034976751 262864330.276249736547 1 60427.747354690 2024-04-27T17:56:11.445204+00:00 19994330.275915913284 27870000.000016849488 262864330.275929063559 1 60427.747366246 2024-04-27T17:56:12.443695+00:00 19994330.276081930846 27869999.999953310937 262864330.276031523943 1 60427.747377758 2024-04-27T17:56:13.438272+00:00 19994330.275671690702 27869999.999985400587 262864330.275653392076 1 60427.747389264 2024-04-27T17:56:14.432421+00:00 19994330.276058088988 27869999.999988857657 262864330.276043236256 1 60427.747400829 2024-04-27T17:56:15.431579+00:00 19994330.276082213968 27870000.000017933547 262864330.276096463203 1 60427.747412506 2024-04-27T17:56:16.440463+00:00 19994330.276080999523 27870000.000044841319 262864330.276122152805 1 60427.747424001 2024-04-27T17:56:17.433695+00:00 19994330.276072598994 27869999.999965313822 262864330.276034206152 1 60427.747435543 2024-04-27T17:56:18.430890+00:00 19994330.275989945978 27870000.000029444695 262864330.276015698910 1 60427.747447208 2024-04-27T17:56:19.438772+00:00 19994330.275827169418 27870000.000003922731 262864330.275827407837 1 60427.747458759 2024-04-27T17:56:20.436758+00:00 19994330.276228159666 27869999.999948058277 262864330.276172518730 1 60427.747470285 2024-04-27T17:56:21.432628+00:00 19994330.275810677558 27869999.999995850027 262864330.275802850723 1 60427.747481907 2024-04-27T17:56:22.436797+00:00 19994330.276120997965 27870000.000010851771 262864330.276128143072 1 60427.747493464 2024-04-27T17:56:23.435312+00:00 19994330.275665748864 27869999.999944295734 262864330.275606364012 1 60427.747505089 2024-04-27T17:56:24.439684+00:00 19994330.276104331017 27869999.999989710748 262864330.276090353727 1 60427.747516564 2024-04-27T17:56:25.431126+00:00 19994330.275924652815 27869999.999973699450 262864330.275894671679 1 60427.747528183 2024-04-27T17:56:26.435013+00:00 19994330.276110008359 27870000.000025015324 262864330.276131331921 1 60427.747539758 2024-04-27T17:56:27.435114+00:00 19994330.275938060135 27869999.999978214502 262864330.275912582874 1 60427.747551284 2024-04-27T17:56:28.430972+00:00 19994330.275992330164 27869999.999998372048 262864330.275986999273 1 60427.747562908 2024-04-27T17:56:29.435265+00:00 19994330.276071377099 27870000.000016462058 262864330.276084125042 1 60427.747574471 2024-04-27T17:56:30.434334+00:00 19994330.275789700449 27870000.000007670373 262864330.275793671608 1 60427.747586101 2024-04-27T17:56:31.439121+00:00 19994330.276104126126 27870000.000000026077 262864330.276100456715 1 60427.747597660 2024-04-27T17:56:32.437814+00:00 19994330.276062425226 27870000.000042904168 262864330.276101648808 1 60427.747609140 2024-04-27T17:56:33.429729+00:00 19994330.275926224887 27869999.999961987138 262864330.275884509087 1 60427.747620735 2024-04-27T17:56:34.431500+00:00 19994330.275893125683 27869999.999981120229 262864330.275870531797 1 60427.747632390 2024-04-27T17:56:35.438511+00:00 19994330.276073116809 27870000.000019948930 262864330.276089370251 1 60427.747643889 2024-04-27T17:56:36.432025+00:00 19994330.275945082307 27869999.999980125576 262864330.275921523571 1 60427.747655488 2024-04-27T17:56:37.434165+00:00 19994330.275788005441 27870000.000032655895 262864330.275816977024 1 60427.747667080 2024-04-27T17:56:38.435683+00:00 19994330.275874663144 27870000.000005535781 262864330.275876522064 1 60427.747678697 2024-04-27T17:56:39.439406+00:00 19994330.275981821120 27869999.999999754131 262864330.275977879763 1 60427.747690229 2024-04-27T17:56:40.435746+00:00 19994330.276028152555 27870000.000007808208 262864330.276032269001 1 60427.747701797 2024-04-27T17:56:41.435237+00:00 19994330.275956299156 27870000.000035181642 262864330.275987774134 1 60427.747713384 2024-04-27T17:56:42.436420+00:00 19994330.275781482458 27870000.000007569790 262864330.275785356760 1 60427.747724987 2024-04-27T17:56:43.438876+00:00 19994330.276179403067 27869999.999969836324 262864330.276145547628 1 60427.747736491 2024-04-27T17:56:44.432825+00:00 19994330.275854118168 27870000.000002112240 262864330.275852531195 1 60427.747748087 2024-04-27T17:56:45.434683+00:00 19994330.275914479047 27870000.000023651868 262864330.275934457779 1 60427.747759633 2024-04-27T17:56:46.432300+00:00 19994330.276102051139 27869999.999999731779 262864330.276098072529 1 60427.747771393 2024-04-27T17:56:47.448311+00:00 19994330.275818161666 27870000.000008150935 262864330.275822639465 1 60427.747783012 2024-04-27T17:56:48.452196+00:00 19994330.276089716703 27869999.999975971878 262864330.276062011719 1 60427.747794510 2024-04-27T17:56:49.445678+00:00 19994330.275787204504 27869999.999997179955 262864330.275780677795 1 60427.747806043 2024-04-27T17:56:50.442143+00:00 19994330.275915961713 27870000.000008527189 262864330.275920778513 1 60427.747817651 2024-04-27T17:56:51.445040+00:00 19994330.276209849864 27870000.000013470650 262864330.276219636202 1 60427.747829131 2024-04-27T17:56:52.436886+00:00 19994330.275920629501 27869999.999996654689 262864330.275913596153 1 60427.747840934 2024-04-27T17:56:53.456678+00:00 19994330.275974471122 27870000.000003337860 262864330.275974124670 1 60427.747852463 2024-04-27T17:56:54.452830+00:00 19994330.276076409966 27869999.999998480082 262864330.276071190834 1 60427.747863862 2024-04-27T17:56:55.437668+00:00 19994330.275962777436 27870000.000005230308 262864330.275964319706 1 60427.747875673 2024-04-27T17:56:56.458147+00:00 19994330.275971319526 27870000.000022046268 262864330.275989681482 1 60427.747887069 2024-04-27T17:56:57.442744+00:00 19994330.275909930468 27869999.999979574233 262864330.275885820389 1 60427.747898705 2024-04-27T17:56:58.448087+00:00 19994330.275840263814 27869999.999976478517 262864330.275813043118 1 60427.747910378 2024-04-27T17:56:59.456671+00:00 19994330.276000469923 27870000.000000715256 262864330.275997489691 1 60427.747921804 2024-04-27T17:57:00.443870+00:00 19994330.275932602584 27869999.999988675117 262864330.275917589664 1 60427.747933407 2024-04-27T17:57:01.446394+00:00 19994330.275997027755 27869999.999967683107 262864330.275961041451 1 60427.747944929 2024-04-27T17:57:02.441836+00:00 19994330.276081830263 27869999.999987047166 262864330.276065170765 1 60427.747956393 2024-04-27T17:57:03.432345+00:00 19994330.275873482227 27870000.000009153038 262864330.275878936052 1 60427.747967975 2024-04-27T17:57:04.433072+00:00 19994330.275830764323 27870000.000005014241 262864330.275832086802 1 60427.747979603 2024-04-27T17:57:05.437717+00:00 19994330.276045449078 27870000.000027682632 262864330.276069432497 1 60427.747991117 2024-04-27T17:57:06.432539+00:00 19994330.276065595448 27870000.000003881752 262864330.276065766811 1 60427.748002708 2024-04-27T17:57:07.434012+00:00 19994330.275869548321 27870000.000024437904 262864330.275890290737 1 60427.748014270 2024-04-27T17:57:08.432910+00:00 19994330.275799788535 27869999.999966766685 262864330.275762856007 1 60427.748025829 2024-04-27T17:57:09.431593+00:00 19994330.275911021978 27869999.999997258186 262864330.275904595852 1 60427.748037410 2024-04-27T17:57:10.432192+00:00 19994330.276062406600 27869999.999985199422 262864330.276043891907 1 60427.748048989 2024-04-27T17:57:11.432627+00:00 19994330.276027288288 27870000.000023562461 262864330.276047170162 1 60427.748060612 2024-04-27T17:57:12.436907+00:00 19994330.275860644877 27870000.000006344169 262864330.275863289833 1 60427.748072189 2024-04-27T17:57:13.437128+00:00 19994330.275907848030 27870000.000015761703 262864330.275919914246 1 60427.748083736 2024-04-27T17:57:14.434794+00:00 19994330.276215031743 27869999.999977726489 262864330.276189088821 1 60427.748095365 2024-04-27T17:57:15.439580+00:00 19994330.275945231318 27870000.000002682209 262864330.275944232941 1 60427.748106931 2024-04-27T17:57:16.438835+00:00 19994330.275984566659 27869999.999969318509 262864330.275950163603 1 60427.748118486 2024-04-27T17:57:17.437177+00:00 19994330.275949563831 27870000.000026617199 262864330.275972485542 1 60427.748130010 2024-04-27T17:57:18.432863+00:00 19994330.275812998414 27869999.999988425523 262864330.275797724724 1 60427.748141569 2024-04-27T17:57:19.431536+00:00 19994330.276108831167 27870000.000015821308 262864330.276120960712 1 60427.748153125 2024-04-27T17:57:20.430034+00:00 19994330.275879114866 27869999.999998200685 262864330.275873631239 1 60427.748164719 2024-04-27T17:57:21.431753+00:00 19994330.275811869651 27870000.000018317252 262864330.275826513767 1 60427.748176284 2024-04-27T17:57:22.430904+00:00 19994330.276123870164 27869999.999986473471 262864330.276106655598 1 60427.748187848 2024-04-27T17:57:23.430120+00:00 19994330.275996889919 27870000.000024653971 262864330.276017844677 1 60427.748199491 2024-04-27T17:57:24.435994+00:00 19994330.276056475937 27870000.000011894852 262864330.276064664125 1 60427.748211028 2024-04-27T17:57:25.432824+00:00 19994330.275955423713 27870000.000052619725 262864330.276004374027 1 60427.748222599 2024-04-27T17:57:26.432589+00:00 19994330.275869768113 27869999.999957785010 262864330.275823861361 1 60427.748234150 2024-04-27T17:57:27.430607+00:00 19994330.276003651321 27870000.000001866370 262864330.276001840830 1 60427.748245753 2024-04-27T17:57:28.433109+00:00 19994330.275992844254 27870000.000009316951 262864330.275998473167 1 60427.748257373 2024-04-27T17:57:29.437046+00:00 19994330.276217974722 27869999.999935705215 262864330.276149988174 1 60427.748268900 2024-04-27T17:57:30.432900+00:00 19994330.275875676423 27870000.000000718981 262864330.275872707367 1 60427.748280484 2024-04-27T17:57:31.433851+00:00 19994330.275885500014 27869999.999988727272 262864330.275870531797 1 60427.748292033 2024-04-27T17:57:32.431620+00:00 19994330.275883682072 27870000.000009916723 262864330.275889903307 1 60427.748303622 2024-04-27T17:57:33.432930+00:00 19994330.276094235480 27869999.999981455505 262864330.276071995497 1 60427.748315173 2024-04-27T17:57:34.430963+00:00 19994330.275974795222 27870000.000046677887 262864330.276017785072 1 60427.748326753 2024-04-27T17:57:35.431473+00:00 19994330.275995619595 27870000.000027850270 262864330.276019752026 1 60427.748338346 2024-04-27T17:57:36.433089+00:00 19994330.276025146246 27870000.000007830560 262864330.276029288769 1 60427.748349943 2024-04-27T17:57:37.435062+00:00 19994330.275977808982 27870000.000014401972 262864330.275988519192 1 60427.748361478 2024-04-27T17:57:38.431644+00:00 19994330.275953825563 27870000.000004731119 262864330.275954872370 1 60427.748373053 2024-04-27T17:57:39.431759+00:00 19994330.275687936693 27869999.999974608421 262864330.275658845901 1 60427.748384675 2024-04-27T17:57:40.435944+00:00 19994330.275898557156 27869999.999981291592 262864330.275876134634 1 60427.748396253 2024-04-27T17:57:41.436233+00:00 19994330.275949720293 27870000.000019270927 262864330.275965303183 1 60427.748407779 2024-04-27T17:57:42.432153+00:00 19994330.276039708406 27869999.999970391393 262864330.276006400585 1 60427.748419400 2024-04-27T17:57:43.436146+00:00 19994330.275997504592 27870000.000027548522 262864330.276021361351 1 60427.748430958 2024-04-27T17:57:44.434801+00:00 19994330.275996692479 27870000.000005770475 262864330.275998771191 1 60427.748442496 2024-04-27T17:57:45.431679+00:00 19994330.275951694697 27869999.999984599650 262864330.275932580233 1 60427.748454059 2024-04-27T17:57:46.430720+00:00 19994330.275888532400 27869999.999988839030 262864330.275873690844 1 60427.748465634 2024-04-27T17:57:47.430771+00:00 19994330.276275102049 27869999.999984461814 262864330.276255875826 1 60427.748477227 2024-04-27T17:57:48.432396+00:00 19994330.275874137878 27869999.999996408820 262864330.275866866112 1 60427.748488797 2024-04-27T17:57:49.432062+00:00 19994330.275874026120 27869999.999981105328 262864330.275851428509 1 60427.748500358 2024-04-27T17:57:50.430981+00:00 19994330.276088256389 27870000.000000469387 262864330.276085048914 1 60427.748511933 2024-04-27T17:57:51.430985+00:00 19994330.275940794498 27869999.999979134649 262864330.275916248560 1 60427.748523500 2024-04-27T17:57:52.430363+00:00 19994330.276038218290 27869999.999982234091 262864330.276016771793 1 60427.748535145 2024-04-27T17:57:53.436548+00:00 19994330.275922276080 27870000.000006269664 262864330.275924831629 1 60427.748546652 2024-04-27T17:57:54.430733+00:00 19994330.275925714523 27869999.999987829477 262864330.275909870863 1 60427.748558261 2024-04-27T17:57:55.433689+00:00 19994330.275742866099 27869999.999963842332 262864330.275703012943 1 60427.748569862 2024-04-27T17:57:56.436041+00:00 19994330.275915127248 27870000.000028889626 262864330.275940299034 1 60427.748581393 2024-04-27T17:57:57.432380+00:00 19994330.275945957750 27870000.000033918768 262864330.275976181030 1 60427.748592950 2024-04-27T17:57:58.430891+00:00 19994330.276119329035 27870000.000005196780 262864330.276120811701 1 60427.748604532 2024-04-27T17:57:59.431594+00:00 19994330.275832407176 27870000.000039692968 262864330.275868415833 1 60427.748616112 2024-04-27T17:58:00.432116+00:00 19994330.276224326342 27870000.000017229468 262864330.276237845421 1 60427.748627831 2024-04-27T17:58:01.444632+00:00 19994330.275791995227 27869999.999984119087 262864330.275772422552 1 60427.748639381 2024-04-27T17:58:02.442560+00:00 19994330.275893051177 27870000.000005438924 262864330.275894790888 1 60427.748650888 2024-04-27T17:58:03.436771+00:00 19994330.276043992490 27870000.000019352883 262864330.276059627533 1 60427.748662477 2024-04-27T17:58:04.438024+00:00 19994330.275890696794 27870000.000008583069 262864330.275895595551 1 60427.748674053 2024-04-27T17:58:05.438169+00:00 19994330.275776620954 27869999.999990507960 262864330.275763452053 1 60427.748685667 2024-04-27T17:58:06.441654+00:00 19994330.276021271944 27869999.999954864383 262864330.275972455740 1 60427.748697212 2024-04-27T17:58:07.439087+00:00 19994330.276099316776 27870000.000016815960 262864330.276112437248 1 60427.748708748 2024-04-27T17:58:08.435821+00:00 19994330.276037223637 27870000.000016808510 262864330.276050329208 1 60427.748720383 2024-04-27T17:58:09.441116+00:00 19994330.276005603373 27870000.000026635826 262864330.276028543711 1 60427.748731956 2024-04-27T17:58:10.441034+00:00 19994330.276083007455 27870000.000004064292 262864330.276083350182 1 60427.748743572 2024-04-27T17:58:11.444614+00:00 19994330.275901686400 27869999.999995663762 262864330.275893628597 1 60427.748755143 2024-04-27T17:58:12.444407+00:00 19994330.275989878923 27870000.000010360032 262864330.275996565819 1 60427.748766578 2024-04-27T17:58:13.432355+00:00 19994330.276007324457 27870000.000009290874 262864330.276012927294 1 60427.748778158 2024-04-27T17:58:14.432836+00:00 19994330.275891359895 27869999.999940842390 262864330.275828510523 1 60427.748789765 2024-04-27T17:58:15.435710+00:00 19994330.276042558253 27870000.000011511147 262864330.276050359011 1 60427.748801415 2024-04-27T17:58:16.442220+00:00 19994330.276028826833 27870000.000004917383 262864330.276030063629 1 60427.748812862 2024-04-27T17:58:17.431252+00:00 19994330.275813091546 27869999.999979563057 262864330.275788962841 1 60427.748824490 2024-04-27T17:58:18.435959+00:00 19994330.276175320148 27869999.999971054494 262864330.276142686605 1 60427.748836028 2024-04-27T17:58:19.432864+00:00 19994330.275822553784 27869999.999979011714 262864330.275797873735 1 60427.748847616 2024-04-27T17:58:20.434003+00:00 19994330.275975082070 27869999.999972954392 262864330.275944322348 1 60427.748859162 2024-04-27T17:58:21.431656+00:00 19994330.275959949940 27870000.000027514994 262864330.275983750820 1 60427.748870744 2024-04-27T17:58:22.432329+00:00 19994330.276144217700 27869999.999986067414 262864330.276126563549 1 60427.748882395 2024-04-27T17:58:23.438904+00:00 19994330.275698557496 27870000.000031597912 262864330.275726437569 1 60427.748893924 2024-04-27T17:58:24.435031+00:00 19994330.275910262018 27869999.999995712191 262864330.275902271271 1 60427.748905493 2024-04-27T17:58:25.434600+00:00 19994330.275926392525 27869999.999996956438 262864330.275919646025 1 60427.748917057 2024-04-27T17:58:26.433746+00:00 19994330.275924149901 27870000.000011198223 262864330.275931656361 1 60427.748928664 2024-04-27T17:58:27.436574+00:00 19994330.276108920574 27869999.999985456467 262864330.276090681553 1 60427.748940215 2024-04-27T17:58:28.434531+00:00 19994330.275870144367 27870000.000037770718 262864330.275904208422 1 60427.748951789 2024-04-27T17:58:29.434617+00:00 19994330.275937426835 27870000.000005293638 262864330.275939047337 1 60427.748963418 2024-04-27T17:58:30.439353+00:00 19994330.276120658964 27870000.000000696629 262864330.276117652655 1 60427.748974961 2024-04-27T17:58:31.436622+00:00 19994330.275615978986 27870000.000036794692 262864330.275649100542 1 60427.748986513 2024-04-27T17:58:32.434733+00:00 19994330.276098664850 27869999.999970637262 262864330.276065617800 1 60427.748998085 2024-04-27T17:58:33.434534+00:00 19994330.276055406779 27869999.999976813793 262864330.276028513908 1 60427.749009632 2024-04-27T17:58:34.432149+00:00 19994330.276100553572 27870000.000021725893 262864330.276118576527 1 60427.749021233 2024-04-27T17:58:35.434534+00:00 19994330.275997355580 27869999.999965298921 262864330.275958955288 1 60427.749032899 2024-04-27T17:58:36.442497+00:00 19994330.275983277708 27870000.000004317611 262864330.275983899832 1 60427.749044402 2024-04-27T17:58:37.436278+00:00 19994330.275960743427 27870000.000006724149 262864330.275963783264 1 60427.749055953 2024-04-27T17:58:38.434305+00:00 19994330.275876823813 27870000.000043824315 262864330.275916934013 1 60427.749067602 2024-04-27T17:58:39.440790+00:00 19994330.276018045843 27870000.000008627772 262864330.276023000479 1 60427.749079134 2024-04-27T17:58:40.437208+00:00 19994330.275986511260 27869999.999943073839 262864330.275925904512 1 60427.749090677 2024-04-27T17:58:41.434509+00:00 19994330.276062469929 27870000.000011201948 262864330.276069968939 1 60427.749102204 2024-04-27T17:58:42.430382+00:00 19994330.275876693428 27870000.000001501292 262864330.275874495506 1 60427.749113863 2024-04-27T17:58:43.437756+00:00 19994330.275722227991 27870000.000028017908 262864330.275746554136 1 60427.749125378 2024-04-27T17:58:44.432666+00:00 19994330.276077460498 27869999.999969206750 262864330.276042968035 1 60427.749136983 2024-04-27T17:58:45.435325+00:00 19994330.275594685227 27870000.000057056546 262864330.275648027658 1 60427.749148572 2024-04-27T17:58:46.436662+00:00 19994330.275970093906 27869999.999956268817 262864330.275922685862 1 60427.749160102 2024-04-27T17:58:47.432809+00:00 19994330.275962766260 27870000.000023022294 262864330.275982081890 1 60427.749171697 2024-04-27T17:58:48.434628+00:00 19994330.276126861572 27869999.999973919243 262864330.276097089052 1 60427.749183211 2024-04-27T17:58:49.429470+00:00 19994330.275861438364 27869999.999957751483 262864330.275815486908 1 60427.749194802 2024-04-27T17:58:50.430887+00:00 19994330.276024658233 27869999.999984562397 262864330.276005536318 1 60427.749206409 2024-04-27T17:58:51.433714+00:00 19994330.275960940868 27870000.000017005950 262864330.275974273682 1 60427.749218096 2024-04-27T17:58:52.443452+00:00 19994330.275893960148 27870000.000003077090 262864330.275893330574 1 60427.749229599 2024-04-27T17:58:53.437334+00:00 19994330.276210896671 27870000.000019732863 262864330.276226937771 1 60427.749241083 2024-04-27T17:58:54.429576+00:00 19994330.275797348469 27869999.999974999577 262864330.275768637657 1 60427.749252691 2024-04-27T17:58:55.432522+00:00 19994330.275802712888 27869999.999972034246 262864330.275771051645 1 60427.749264285 2024-04-27T17:58:56.434224+00:00 19994330.275854084641 27870000.000025589019 262864330.275875985622 1 60427.749275830 2024-04-27T17:58:57.431665+00:00 19994330.276064857841 27870000.000016510487 262864330.276077687740 1 60427.749287440 2024-04-27T17:58:58.434816+00:00 19994330.276061609387 27869999.999993614852 262864330.276051521301 1 60427.749298990 2024-04-27T17:58:59.432694+00:00 19994330.276189405471 27869999.999962106347 262864330.276147812605 1 60427.749310562 2024-04-27T17:59:00.432580+00:00 19994330.275974113494 27869999.999979674816 262864330.275950103998 1 60427.749322775 2024-04-27T17:59:01.487798+00:00 19994330.276160437614 27870000.000019561499 262864330.276176303625 1 60427.749333787 2024-04-27T17:59:02.439172+00:00 19994330.275840446353 27869999.999990019947 262864330.275826752186 1 60427.749345330 2024-04-27T17:59:03.436483+00:00 19994330.275968480855 27870000.000002667308 262864330.275967478752 1 60427.749356903 2024-04-27T17:59:04.436402+00:00 19994330.276012159884 27870000.000010810792 262864330.276019275188 1 60427.749368449 2024-04-27T17:59:05.433960+00:00 19994330.275946404785 27869999.999978099018 262864330.275920808315 1 60427.749380071 2024-04-27T17:59:06.438156+00:00 19994330.276206530631 27869999.999966718256 262864330.276169538498 1 60427.749391596 2024-04-27T17:59:07.433924+00:00 19994330.275717191398 27869999.999977272004 262864330.275690764189 1 60427.749403130 2024-04-27T17:59:08.430438+00:00 19994330.276172652841 27870000.000007614493 262864330.276176571846 1 60427.749414706 2024-04-27T17:59:09.430616+00:00 19994330.275812059641 27869999.999994330108 262864330.275802701712 1 60427.749426324 2024-04-27T17:59:10.434438+00:00 19994330.275937709957 27869999.999974336475 262864330.275908350945 1 60427.749437908 2024-04-27T17:59:11.435230+00:00 19994330.275875326246 27870000.000041507185 262864330.275913149118 1 60427.749449434 2024-04-27T17:59:12.431058+00:00 19994330.276130583137 27869999.999994624406 262864330.276121526957 1 60427.749461039 2024-04-27T17:59:13.433736+00:00 19994330.275910828263 27869999.999979026616 262864330.275886148214 1 60427.749472572 2024-04-27T17:59:14.430203+00:00 19994330.276237893850 27870000.000005371869 262864330.276239573956 1 60427.749484168 2024-04-27T17:59:15.432123+00:00 19994330.275824304670 27869999.999973013997 262864330.275793612003 1 60427.749495732 2024-04-27T17:59:16.431247+00:00 19994330.276069417596 27869999.999990098178 262864330.276055812836 1 60427.749507323 2024-04-27T17:59:17.432716+00:00 19994330.275755599141 27869999.999990914017 262864330.275742828846 1 60427.749518898 2024-04-27T17:59:18.432787+00:00 19994330.275932747871 27870000.000031474978 262864330.275960534811 1 60427.749530477 2024-04-27T17:59:19.433158+00:00 19994330.275951646268 27870000.000035129488 262864330.275983095169 1 60427.749542037 2024-04-27T17:59:20.432047+00:00 19994330.276072211564 27869999.999944165349 262864330.276012659073 1 60427.749553612 2024-04-27T17:59:21.432122+00:00 19994330.275845486671 27870000.000022511929 262864330.275864303112 1 60427.749565176 2024-04-27T17:59:22.431229+00:00 19994330.275923691690 27869999.999972693622 262864330.275892704725 1 60427.749576786 2024-04-27T17:59:23.434265+00:00 19994330.276201754808 27870000.000052899122 262864330.276250958443 1 60427.749588382 2024-04-27T17:59:24.436230+00:00 19994330.275620356202 27869999.999970812351 262864330.275587499142 1 60427.749599907 2024-04-27T17:59:25.431941+00:00 19994330.276062488556 27869999.999993097037 262864330.276051878929 1 60427.749611492 2024-04-27T17:59:26.432950+00:00 19994330.275953989476 27870000.000040758401 262864330.275991052389 1 60427.749623051 2024-04-27T17:59:27.431610+00:00 19994330.275885991752 27869999.999997291714 262864330.275879591703 1 60427.749634630 2024-04-27T17:59:28.431996+00:00 19994330.276207286865 27870000.000013764948 262864330.276217371225 1 60427.749646196 2024-04-27T17:59:29.431343+00:00 19994330.275764536113 27869999.999981220812 262864330.275742053986 1 60427.749657778 2024-04-27T17:59:30.431981+00:00 19994330.275803737342 27870000.000032465905 262864330.275832504034 1 60427.749669350 2024-04-27T17:59:31.431837+00:00 19994330.276222530752 27870000.000047661364 262864330.276266485453 1 60427.749680911 2024-04-27T17:59:32.430730+00:00 19994330.276047363877 27869999.999996189028 262864330.276039838791 1 60427.749692535 2024-04-27T17:59:33.435001+00:00 19994330.275725383312 27869999.999995209277 262864330.275716900826 1 60427.749704090 2024-04-27T17:59:34.433399+00:00 19994330.276075445116 27870000.000014975667 262864330.276086717844 1 60427.749715668 2024-04-27T17:59:35.433720+00:00 19994330.276114922017 27869999.999987021089 262864330.276098221540 1 60427.749727230 2024-04-27T17:59:36.432619+00:00 19994330.275834880769 27870000.000017929822 262864330.275849133730 1 60427.749738791 2024-04-27T17:59:37.431537+00:00 19994330.275910180062 27870000.000001333654 262864330.275907814503 1 60427.749750390 2024-04-27T17:59:38.433717+00:00 19994330.276135314256 27869999.999959066510 262864330.276090681553 1 60427.749761925 2024-04-27T17:59:39.430317+00:00 19994330.275861050934 27869999.999998729676 262864330.275856077671 1 60427.749773516 2024-04-27T17:59:40.431776+00:00 19994330.275953464210 27869999.999926604331 262864330.275876373053 1 60427.749785158 2024-04-27T17:59:41.437670+00:00 19994330.275996360928 27870000.000045269728 262864330.276037931442 1 60427.749796661 2024-04-27T17:59:42.431528+00:00 19994330.276153311133 27870000.000006187707 262864330.276155829430 1 60427.749808231 2024-04-27T17:59:43.431156+00:00 19994330.275745660067 27870000.000021696091 262864330.275763660669 1 60427.749819846 2024-04-27T17:59:44.434700+00:00 19994330.276066504419 27870000.000058021396 262864330.276120841503 1 60427.749831384 2024-04-27T17:59:45.431530+00:00 19994330.275837372988 27870000.000027321279 262864330.275860995054 1 60427.749842958 2024-04-27T17:59:46.431529+00:00 19994330.275746319443 27869999.999987587333 262864330.275730222464 1 60427.749854572 2024-04-27T17:59:47.435036+00:00 19994330.276302289218 27869999.999940097332 262864330.276238679886 1 60427.749866140 2024-04-27T17:59:48.434461+00:00 19994330.276001729071 27870000.000005248934 262864330.276003271341 1 60427.749877700 2024-04-27T17:59:49.433233+00:00 19994330.275811932981 27869999.999973762780 262864330.275782018900 1 60427.749889261 2024-04-27T17:59:50.432137+00:00 19994330.276021134108 27869999.999967768788 262864330.275985181332 1 60427.749900824 2024-04-27T17:59:51.431197+00:00 19994330.275871895254 27870000.000062402338 262864330.275930613279 1 60427.749912395 2024-04-27T17:59:52.430955+00:00 19994330.275924246758 27869999.999968558550 262864330.275889098644 1 60427.749923981 2024-04-27T17:59:53.431928+00:00 19994330.275923918933 27869999.999998118728 262864330.275918334723 1 60427.749935576 2024-04-27T17:59:54.433779+00:00 19994330.275658920407 27870000.000025521964 262864330.275680720806 1 60427.749947153 2024-04-27T17:59:55.434067+00:00 19994330.276170346886 27870000.000000007451 262864330.276166647673 1 60427.749958714 2024-04-27T17:59:56.432858+00:00 19994330.276064898819 27869999.999967418611 262864330.276028633118 1 60427.749970285 2024-04-27T17:59:57.432641+00:00 19994330.275822896510 27869999.999963216484 262864330.275782436132 1 60427.749981866 2024-04-27T17:59:58.433195+00:00 19994330.276060126722 27869999.999988514930 262864330.276044964790 1 60427.749993415 2024-04-27T17:59:59.431071+00:00 19994330.275900620967 27869999.999998431653 262864330.275895357132 1 60427.750004999 2024-04-27T18:00:00.431898+00:00 19994330.276022601873 27869999.999998833984 262864330.276017755270 1 60427.750016565 2024-04-27T18:00:01.431231+00:00 19994330.276032693684 27870000.000022448599 262864330.276051431894 1 60427.750028343 2024-04-27T18:00:02.448828+00:00 19994330.275855585933 27869999.999987460673 262864330.275839328766 1 60427.750039927 2024-04-27T18:00:03.449697+00:00 19994330.275852851570 27870000.000031843781 262864330.275880992413 1 60427.750051556 2024-04-27T18:00:04.454462+00:00 19994330.275897547603 27870000.000018205494 262864330.275912046432 1 60427.750063061 2024-04-27T18:00:05.448504+00:00 19994330.276140894741 27869999.999991983175 262864330.276129186153 1 60427.750074668 2024-04-27T18:00:06.451301+00:00 19994330.275738775730 27869999.999981764704 262864330.275716841221 1 60427.750086140 2024-04-27T18:00:07.442474+00:00 19994330.275876563042 27870000.000025264919 262864330.275898128748 1 60427.750097833 2024-04-27T18:00:08.452719+00:00 19994330.275862582028 27870000.000022199005 262864330.275881081820 1 60427.750109263 2024-04-27T18:00:09.440307+00:00 19994330.275963965803 27870000.000011246651 262864330.275971502066 1 60427.750120870 2024-04-27T18:00:10.443195+00:00 19994330.275964412838 27869999.999953161925 262864330.275913864374 1 60427.750132529 2024-04-27T18:00:11.450533+00:00 19994330.275800790638 27870000.000009737909 262864330.275806844234 1 60427.750144100 2024-04-27T18:00:12.450244+00:00 19994330.276063743979 27870000.000004976988 262864330.276065021753 1 60427.750155556 2024-04-27T18:00:13.439992+00:00 19994330.275841090828 27869999.999994460493 262864330.275831848383 1 60427.750167187 2024-04-27T18:00:14.444958+00:00 19994330.275830339640 27870000.000041920692 262864330.275868564844 1 60427.750178829 2024-04-27T18:00:15.450815+00:00 19994330.276000950485 27869999.999978739768 262864330.275976002216 1 60427.750190366 2024-04-27T18:00:16.447588+00:00 19994330.275831852108 27870000.000014934689 262864330.275843083858 1 60427.750201917 2024-04-27T18:00:17.445665+00:00 19994330.275907665491 27870000.000017061830 262864330.275921016932 1 60427.750213678 2024-04-27T18:00:18.461831+00:00 19994330.275842200965 27869999.999959863722 262864330.275798350573 1 60427.750225153 2024-04-27T18:00:19.453233+00:00 19994330.275937967002 27869999.999995555729 262864330.275929838419 1 60427.750236660 2024-04-27T18:00:20.447438+00:00 19994330.275995232165 27870000.000067710876 262864330.276059240103 1 60427.750248079 2024-04-27T18:00:21.434065+00:00 19994330.276039700955 27869999.999954532832 262864330.275990515947 1 60427.750259708 2024-04-27T18:00:22.438787+00:00 19994330.276220407337 27870000.000025611371 262864330.276242315769 1 60427.750271296 2024-04-27T18:00:23.439967+00:00 19994330.275907605886 27869999.999953001738 262864330.275856912136 1 60427.750282879 2024-04-27T18:00:24.440737+00:00 19994330.276040311903 27870000.000072557479 262864330.276109188795 1 60427.750294601 2024-04-27T18:00:25.453475+00:00 19994330.276114128530 27870000.000000670552 262864330.276111096144 1 60427.750306019 2024-04-27T18:00:26.440001+00:00 19994330.275788154453 27869999.999972231686 262864330.275756686926 1 60427.750317578 2024-04-27T18:00:27.438717+00:00 19994330.276005040854 27870000.000057328492 262864330.276058673859 1 60427.750329171 2024-04-27T18:00:28.440409+00:00 19994330.275975152850 27869999.999958332628 262864330.275929808617 1 60427.750340706 2024-04-27T18:00:29.436961+00:00 19994330.276045341045 27870000.000018011779 262864330.276059657335 1 60427.750352339 2024-04-27T18:00:30.442097+00:00 19994330.275856707245 27869999.999994687736 262864330.275847703218 1 60427.750363846 2024-04-27T18:00:31.436336+00:00 19994330.276026125997 27870000.000021729618 262864330.276044160128 1 60427.750375429 2024-04-27T18:00:32.437053+00:00 19994330.276004083455 27870000.000029798597 262864330.276030182838 1 60427.750387082 2024-04-27T18:00:33.443857+00:00 19994330.275874983519 27869999.999959513545 262864330.275830805302 1 60427.750398503 2024-04-27T18:00:34.430620+00:00 19994330.276003584266 27869999.999964527786 262864330.275964438915 1 60427.750410104 2024-04-27T18:00:35.432957+00:00 19994330.275910217315 27869999.999985836446 262864330.275892376900 1 60427.750421657 2024-04-27T18:00:36.431152+00:00 19994330.275822702795 27870000.000022195280 262864330.275841206312 1 60427.750433316 2024-04-27T18:00:37.438449+00:00 19994330.276073437184 27870000.000023011118 262864330.276092737913 1 60427.750444795 2024-04-27T18:00:38.430260+00:00 19994330.275853324682 27869999.999958671629 262864330.275808304548 1 60427.750456383 2024-04-27T18:00:39.431490+00:00 19994330.276016920805 27870000.000023927540 262864330.276037156582 1 60427.750467964 2024-04-27T18:00:40.432062+00:00 19994330.275992654264 27870000.000012904406 262864330.276001870632 1 60427.750479554 2024-04-27T18:00:41.433429+00:00 19994330.276030946523 27870000.000011991709 262864330.276039242744 1 60427.750491126 2024-04-27T18:00:42.433312+00:00 19994330.275921594352 27869999.999996803701 262864330.275914698839 1 60427.750503154 2024-04-27T18:00:43.472512+00:00 19994330.275892570615 27869999.999991748482 262864330.275880634785 1 60427.750514399 2024-04-27T18:00:44.444090+00:00 19994330.276090782136 27869999.999992989004 262864330.276080071926 1 60427.750526080 2024-04-27T18:00:45.453305+00:00 19994330.276015020907 27869999.999975934625 262864330.275987237692 1 60427.750537431 2024-04-27T18:00:46.434076+00:00 19994330.275828614831 27870000.000024694949 262864330.275849640369 1 60427.750549005 2024-04-27T18:00:47.434040+00:00 19994330.275966398418 27870000.000018801540 262864330.275981515646 1 60427.750560651 2024-04-27T18:00:48.440192+00:00 19994330.276090182364 27870000.000003769994 262864330.276090234518 1 60427.750572202 2024-04-27T18:00:49.438214+00:00 19994330.275908041745 27869999.999987140298 262864330.275891482830 1 60427.750583794 2024-04-27T18:00:50.439819+00:00 19994330.275891263038 27869999.999977666885 262864330.275865256786 1 60427.750595345 2024-04-27T18:00:51.437778+00:00 19994330.276019457728 27870000.000067930669 262864330.276083678007 1 60427.750606894 2024-04-27T18:00:52.435708+00:00 19994330.276072606444 27870000.000025220215 262864330.276094138622 1 60427.750618427 2024-04-27T18:00:53.432094+00:00 19994330.275935947895 27870000.000022396445 262864330.275954663754 1 60427.750630098 2024-04-27T18:00:54.440478+00:00 19994330.276040840894 27869999.999986391515 262864330.276023536921 1 60427.750641574 2024-04-27T18:00:55.432012+00:00 19994330.276153553277 27869999.999971624464 262864330.276121497154 1 60427.750653379 2024-04-27T18:00:56.451917+00:00 19994330.275776688010 27870000.000003505498 262864330.275776505470 1 60427.750664804 2024-04-27T18:00:57.439055+00:00 19994330.275813806802 27869999.999980907887 262864330.275791019201 1 60427.750676406 2024-04-27T18:00:58.441467+00:00 19994330.275876522064 27869999.999993700534 262864330.275866538286 1 60427.750687933 2024-04-27T18:00:59.437352+00:00 19994330.275845699012 27869999.999939654022 262864330.275781661272 1 60427.750699461 2024-04-27T18:01:00.433406+00:00 19994330.276106439531 27870000.000002965331 262864330.276105731726 1 60427.750711034 2024-04-27T18:01:01.433337+00:00 19994330.276055369526 27870000.000024773180 262864330.276076436043 1 60427.750722626 2024-04-27T18:01:02.434889+00:00 19994330.275631912053 27870000.000030595809 262864330.275658816099 1 60427.750734148 2024-04-27T18:01:03.430347+00:00 19994330.276002351195 27869999.999966993928 262864330.275965631008 1 60427.750745778 2024-04-27T18:01:04.435271+00:00 19994330.276045698673 27869999.999954931438 262864330.275996953249 1 60427.750757300 2024-04-27T18:01:05.430733+00:00 19994330.275698181242 27870000.000027399510 262864330.275721877813 1 60427.750768879 2024-04-27T18:01:06.431206+00:00 19994330.276004977524 27869999.999997619539 262864330.275998890400 1 60427.750780466 2024-04-27T18:01:07.432251+00:00 19994330.276075750589 27870000.000016067177 262864330.276088118553 1 60427.750792047 2024-04-27T18:01:08.432872+00:00 19994330.275779105723 27870000.000065520406 262864330.275840908289 1 60427.750803704 2024-04-27T18:01:09.440035+00:00 19994330.276198841631 27869999.999957963824 262864330.276153117418 1 60427.750815187 2024-04-27T18:01:10.432119+00:00 19994330.275822959840 27869999.999989185482 262864330.275808453560 1 60427.750826797 2024-04-27T18:01:11.435289+00:00 19994330.275954011828 27870000.000010814518 262864330.275961130857 1 60427.750838372 2024-04-27T18:01:12.435328+00:00 19994330.275852117687 27870000.000018093735 262864330.275866508484 1 60427.750849933 2024-04-27T18:01:13.434205+00:00 19994330.275957509875 27869999.999995835125 262864330.275949656963 1 60427.750861485 2024-04-27T18:01:14.432290+00:00 19994330.275965429842 27869999.999968558550 262864330.275930285454 1 60427.750873133 2024-04-27T18:01:15.438700+00:00 19994330.275872804224 27869999.999981284142 262864330.275850385427 1 60427.750884627 2024-04-27T18:01:16.431740+00:00 19994330.275948081166 27870000.000041659921 262864330.275986045599 1 60427.750896216 2024-04-27T18:01:17.433112+00:00 19994330.275993224233 27870000.000028960407 262864330.276018500328 1 60427.750907796 2024-04-27T18:01:18.433603+00:00 19994330.276115741581 27869999.999998703599 262864330.276110738516 1 60427.750919375 2024-04-27T18:01:19.433967+00:00 19994330.276000831276 27870000.000022765249 262864330.276019901037 1 60427.750930935 2024-04-27T18:01:20.432789+00:00 19994330.276036877185 27869999.999949447811 262864330.275982648134 1 60427.750942525 2024-04-27T18:01:21.434184+00:00 19994330.276104632765 27870000.000020403415 262864330.276121348143 1 60427.750954071 2024-04-27T18:01:22.431722+00:00 19994330.275632198900 27869999.999957319349 262864330.275585830212 1 60427.750965655 2024-04-27T18:01:23.432579+00:00 19994330.275950558484 27869999.999966882169 262864330.275913745165 1 60427.750977206 2024-04-27T18:01:24.430592+00:00 19994330.275981273502 27869999.999990325421 262864330.275967895985 1 60427.750988796 2024-04-27T18:01:25.431970+00:00 19994330.275792378932 27869999.999968841672 262864330.275757521391 1 60427.751000383 2024-04-27T18:01:26.433081+00:00 19994330.276022888720 27870000.000001739711 262864330.276020914316 1 60427.751011973 2024-04-27T18:01:27.434459+00:00 19994330.276021964848 27869999.999984689057 262864330.276002943516 1 60427.751023535 2024-04-27T18:01:28.433399+00:00 19994330.275926932693 27869999.999994762242 262864330.275918006897 1 60427.751035134 2024-04-27T18:01:29.435551+00:00 19994330.276005446911 27869999.999966643751 262864330.275968402624 1 60427.751046686 2024-04-27T18:01:30.433631+00:00 19994330.276163272560 27869999.999992165715 262864330.276151746511 1 60427.751058262 2024-04-27T18:01:31.433825+00:00 19994330.275759935379 27870000.000059973449 262864330.275816202164 1 60427.751069799 2024-04-27T18:01:32.430609+00:00 19994330.275872707367 27869999.999948151410 262864330.275817155838 1 60427.751081376 2024-04-27T18:01:33.430880+00:00 19994330.276157815009 27869999.999998927116 262864330.276153057814 1 60427.751092959 2024-04-27T18:01:34.431666+00:00 19994330.275899566710 27869999.999994214624 262864330.275890082121 1 60427.751104529 2024-04-27T18:01:35.431319+00:00 19994330.276021961123 27870000.000005431473 262864330.276023685932 1 60427.751116088 2024-04-27T18:01:36.430026+00:00 19994330.275997698307 27869999.999999579042 262864330.275993585587 1 60427.751127761 2024-04-27T18:01:37.438533+00:00 19994330.275896981359 27870000.000034894794 262864330.275928199291 1 60427.751139256 2024-04-27T18:01:38.431713+00:00 19994330.276128526777 27870000.000018749386 262864330.276143580675 1 60427.751150826 2024-04-27T18:01:39.431328+00:00 19994330.276028554887 27870000.000029571354 262864330.276054412127 1 60427.751162408 2024-04-27T18:01:40.432090+00:00 19994330.275987375528 27870000.000013031065 262864330.275996714830 1 60427.751174022 2024-04-27T18:01:41.435461+00:00 19994330.275902662426 27870000.000034581870 262864330.275933533907 1 60427.751185573 2024-04-27T18:01:42.433502+00:00 19994330.276010654867 27870000.000015057623 262864330.276022017002 1 60427.751197151 2024-04-27T18:01:43.433885+00:00 19994330.275816421956 27869999.999995656312 262864330.275808364153 1 60427.751208700 2024-04-27T18:01:44.431668+00:00 19994330.276162125170 27870000.000014878809 262864330.276173293591 1 60427.751220303 2024-04-27T18:01:45.434142+00:00 19994330.276102550328 27870000.000020690262 262864330.276119530201 1 60427.751231847 2024-04-27T18:01:46.431622+00:00 19994330.275782495737 27870000.000003304332 262864330.275782108307 1 60427.751243423 2024-04-27T18:01:47.431745+00:00 19994330.276190575212 27870000.000018823892 262864330.276205718517 1 60427.751255015 2024-04-27T18:01:48.433268+00:00 19994330.276066768914 27869999.999954279512 262864330.276017367840 1 60427.751266574 2024-04-27T18:01:49.432009+00:00 19994330.275941804051 27869999.999994367361 262864330.275932490826 1 60427.751278148 2024-04-27T18:01:50.431959+00:00 19994330.275740057230 27870000.000002041459 262864330.275738388300 1 60427.751289793 2024-04-27T18:01:51.438108+00:00 19994330.275728773326 27870000.000039093196 262864330.275764167309 1 60427.751301311 2024-04-27T18:01:52.433268+00:00 19994330.276190593839 27869999.999981176108 262864330.276168048382 1 60427.751312893 2024-04-27T18:01:53.433929+00:00 19994330.276053547859 27869999.999945368618 262864330.275995224714 1 60427.751324461 2024-04-27T18:01:54.433402+00:00 19994330.276008807123 27869999.999974943697 262864330.275980055332 1 60427.751336027 2024-04-27T18:01:55.432756+00:00 19994330.276080813259 27869999.999994341284 262864330.276071459055 1 60427.751347599 2024-04-27T18:01:56.432498+00:00 19994330.276028975844 27870000.000027138740 262864330.276052415371 1 60427.751359176 2024-04-27T18:01:57.432844+00:00 19994330.276098802686 27870000.000049754977 262864330.276144862175 1 60427.751370735 2024-04-27T18:01:58.431527+00:00 19994330.276052225381 27870000.000026427209 262864330.276074975729 1 60427.751382336 2024-04-27T18:01:59.433781+00:00 19994330.275925245136 27870000.000047381967 262864330.275968939066 1 60427.751393875 2024-04-27T18:02:00.430774+00:00 19994330.276113461703 27869999.999991025776 262864330.276100784540 1 60427.751405441 2024-04-27T18:02:01.430132+00:00 19994330.275865975767 27869999.999966710806 262864330.275828987360 1 60427.751417133 2024-04-27T18:02:02.440307+00:00 19994330.275984749198 27869999.999959614128 262864330.275940656662 1 60427.751428623 2024-04-27T18:02:03.433027+00:00 19994330.275683645159 27869999.999978244305 262864330.275658190250 1 60427.751440188 2024-04-27T18:02:04.432276+00:00 19994330.275935553014 27869999.999993912876 262864330.275925785303 1 60427.751451817 2024-04-27T18:02:05.436973+00:00 19994330.275955896825 27870000.000010218471 262864330.275962412357 1 60427.751463459 2024-04-27T18:02:06.442880+00:00 19994330.275996737182 27869999.999985642731 262864330.275978684425 1 60427.751475085 2024-04-27T18:02:07.447290+00:00 19994330.275978986174 27870000.000019658357 262864330.275994956493 1 60427.751486551 2024-04-27T18:02:08.437962+00:00 19994330.275888480246 27870000.000054348260 262864330.275939136744 1 60427.751498206 2024-04-27T18:02:09.444991+00:00 19994330.276092484593 27869999.999993365258 262864330.276082158089 1 60427.751509714 2024-04-27T18:02:10.439267+00:00 19994330.275788355619 27869999.999953202903 262864330.275737881660 1 60427.751521319 2024-04-27T18:02:11.441939+00:00 19994330.275926012546 27870000.000036641955 262864330.275958985090 1 60427.751532826 2024-04-27T18:02:12.436129+00:00 19994330.275814414024 27870000.000044044107 262864330.275854766369 1 60427.751544575 2024-04-27T18:02:13.451317+00:00 19994330.275819048285 27870000.000021249056 262864330.275836586952 1 60427.751555976 2024-04-27T18:02:14.436295+00:00 19994330.276075843722 27870000.000021584332 262864330.276093721390 1 60427.751567752 2024-04-27T18:02:15.453756+00:00 19994330.275865744799 27869999.999993644655 262864330.275855690241 1 60427.751579131 2024-04-27T18:02:16.436932+00:00 19994330.275976482779 27869999.999979235232 262864330.275952011347 1 60427.751590685 2024-04-27T18:02:17.435210+00:00 19994330.275736767799 27869999.999993324280 262864330.275726407766 1 60427.751602389 2024-04-27T18:02:18.446442+00:00 19994330.276209484786 27869999.999967355281 262864330.276173144579 1 60427.751613868 2024-04-27T18:02:19.438229+00:00 19994330.275863207877 27870000.000007901341 262864330.275867402554 1 60427.751625426 2024-04-27T18:02:20.436830+00:00 19994330.276092387736 27870000.000036254525 262864330.276124924421 1 60427.751636967 2024-04-27T18:02:21.433975+00:00 19994330.275824263692 27870000.000033434480 262864330.275853991508 1 60427.751648518 2024-04-27T18:02:22.431980+00:00 19994330.276127204299 27869999.999971650541 262864330.276095151901 1 60427.751660241 2024-04-27T18:02:23.444789+00:00 19994330.276018783450 27870000.000030100346 262864330.276045203209 1 60427.751671649 2024-04-27T18:02:24.430415+00:00 19994330.276040580124 27869999.999984811991 262864330.276021689177 1 60427.751683278 2024-04-27T18:02:25.435248+00:00 19994330.275872349739 27869999.999991104007 262864330.275859773159 1 60427.751694796 2024-04-27T18:02:26.430363+00:00 19994330.275930654258 27869999.999993175268 262864330.275920122862 1 60427.751706376 2024-04-27T18:02:27.430866+00:00 19994330.275975022465 27869999.999961059541 262864330.275932371616 1 60427.751717964 2024-04-27T18:02:28.432117+00:00 19994330.276234619319 27870000.000029459596 262864330.276260375977 1 60427.751729683 2024-04-27T18:02:29.444617+00:00 19994330.276007179171 27869999.999982651323 262864330.275986135006 1 60427.751741115 2024-04-27T18:02:30.432295+00:00 19994330.275991849601 27869999.999998744577 262864330.275986909866 1 60427.751752691 2024-04-27T18:02:31.432507+00:00 19994330.276035763323 27869999.999964237213 262864330.275996297598 1 60427.751764293 2024-04-27T18:02:32.434922+00:00 19994330.276093367487 27870000.000005900860 262864330.276095569134 1 60427.751775858 2024-04-27T18:02:33.434172+00:00 19994330.275946129113 27870000.000002417713 262864330.275944858789 1 60427.751787417 2024-04-27T18:02:34.432788+00:00 19994330.275909706950 27869999.999954354018 262864330.275860369205 1 60427.751799015 2024-04-27T18:02:35.434901+00:00 19994330.275966823101 27870000.000043429434 262864330.276006549597 1 60427.751810548 2024-04-27T18:02:36.431373+00:00 19994330.275892816484 27870000.000027768314 262864330.275916904211 1 60427.751822155 2024-04-27T18:02:37.434177+00:00 19994330.276234861463 27869999.999986201525 262864330.276217371225 1 60427.751833691 2024-04-27T18:02:38.430891+00:00 19994330.275824733078 27869999.999959670007 262864330.275780707598 1 60427.751845273 2024-04-27T18:02:39.431566+00:00 19994330.275974251330 27869999.999990340322 262864330.275960892439 1 60427.751857132 2024-04-27T18:02:40.456215+00:00 19994330.276100207120 27870000.000015258789 262864330.276111781597 1 60427.751868473 2024-04-27T18:02:41.436069+00:00 19994330.275899637491 27869999.999991532415 262864330.275887489319 1 60427.751880006 2024-04-27T18:02:42.432527+00:00 19994330.276004895568 27870000.000032667071 262864330.276033878326 1 60427.751891585 2024-04-27T18:02:43.432910+00:00 19994330.275898583233 27870000.000023212284 262864330.275918096304 1 60427.751903145 2024-04-27T18:02:44.431725+00:00 19994330.276029661298 27869999.999988213181 262864330.276014149189 1 60427.751914714 2024-04-27T18:02:45.431300+00:00 19994330.276087686419 27869999.999953061342 262864330.276037037373 1 60427.751926295 2024-04-27T18:02:46.431899+00:00 19994330.275962602347 27870000.000013712794 262864330.275972604752 1 60427.751937922 2024-04-27T18:02:47.436427+00:00 19994330.276138618588 27869999.999966830015 262864330.276101768017 1 60427.751949497 2024-04-27T18:02:48.436527+00:00 19994330.275852449238 27870000.000016834587 262864330.275865584612 1 60427.751961053 2024-04-27T18:02:49.434998+00:00 19994330.276171363890 27870000.000020191073 262864330.276187866926 1 60427.751972594 2024-04-27T18:02:50.432165+00:00 19994330.275856625289 27870000.000016231090 262864330.275869160891 1 60427.751984145 2024-04-27T18:02:51.430191+00:00 19994330.275994189084 27870000.000005673617 262864330.275996148586 1 60427.751995719 2024-04-27T18:02:52.430136+00:00 19994330.276126656681 27870000.000018697232 262864330.276141643524 1 60427.752007403 2024-04-27T18:02:53.439627+00:00 19994330.275940172374 27870000.000009197742 262864330.275945693254 1 60427.752018881 2024-04-27T18:02:54.431320+00:00 19994330.275891214609 27870000.000007819384 262864330.275895327330 1 60427.752030444 2024-04-27T18:02:55.430403+00:00 19994330.275920994580 27870000.000015135854 262864330.275932431221 1 60427.752042076 2024-04-27T18:02:56.435353+00:00 19994330.276149999350 27869999.999987315387 262864330.276133596897 1 60427.752053691 2024-04-27T18:02:57.438863+00:00 19994330.275962576270 27870000.000037416816 262864330.275996327400 1 60427.752065165 2024-04-27T18:02:58.430271+00:00 19994330.275833718479 27870000.000005066395 262864330.275835096836 1 60427.752076741 2024-04-27T18:02:59.430411+00:00 19994330.276189059019 27869999.999977789819 262864330.276163160801 1 60427.752088318 2024-04-27T18:03:00.430644+00:00 19994330.275793284178 27869999.999950390309 262864330.275739967823 1 60427.752099904 2024-04-27T18:03:01.431672+00:00 19994330.276048772037 27870000.000056743622 262864330.276101827621 1 60427.752111563 2024-04-27T18:03:02.438999+00:00 19994330.275850594044 27869999.999953240156 262864330.275800138712 1 60427.752123104 2024-04-27T18:03:03.436194+00:00 19994330.275984235108 27870000.000007882714 262864330.275988399982 1 60427.752134611 2024-04-27T18:03:04.430377+00:00 19994330.275903925300 27869999.999995309860 262864330.275895535946 1 60427.752146268 2024-04-27T18:03:05.437551+00:00 19994330.275934435427 27870000.000047482550 262864330.275978207588 1 60427.752157814 2024-04-27T18:03:06.435162+00:00 19994330.276150677353 27869999.999993469566 262864330.276140451431 1 60427.752169369 2024-04-27T18:03:07.433457+00:00 19994330.275974895805 27870000.000034552068 262864330.276005744934 1 60427.752180932 2024-04-27T18:03:08.432512+00:00 19994330.275878544897 27870000.000007808208 262864330.275882661343 1 60427.752192509 2024-04-27T18:03:09.432787+00:00 19994330.275724820793 27870000.000026743859 262864330.275747865438 1 60427.752204145 2024-04-27T18:03:10.438118+00:00 19994330.276321053505 27869999.999985776842 262864330.276303142309 1 60427.752215694 2024-04-27T18:03:11.435929+00:00 19994330.276202753186 27869999.999996513128 262864330.276195585728 1 60427.752227261 2024-04-27T18:03:12.435335+00:00 19994330.276028517634 27870000.000020984560 262864330.276045799255 1 60427.752238868 2024-04-27T18:03:13.438209+00:00 19994330.276011064649 27870000.000033162534 262864330.276040554047 1 60427.752250468 2024-04-27T18:03:14.440417+00:00 19994330.275709085166 27870000.000021833926 262864330.275727242231 1 60427.752262058 2024-04-27T18:03:15.441773+00:00 19994330.276130069047 27870000.000012855977 262864330.276139229536 1 60427.752273677 2024-04-27T18:03:16.445710+00:00 19994330.275933049619 27869999.999959185719 262864330.275888532400 1 60427.752285127 2024-04-27T18:03:17.434993+00:00 19994330.275725979358 27870000.000011898577 262864330.275734186172 1 60427.752296681 2024-04-27T18:03:18.433178+00:00 19994330.276126541197 27869999.999974451959 262864330.276097297668 1 60427.752308234 2024-04-27T18:03:19.431396+00:00 19994330.275854598731 27870000.000023033470 262864330.275873929262 1 60427.752319797 2024-04-27T18:03:20.430462+00:00 19994330.276172056794 27870000.000023517758 262864330.276191890240 1 60427.752331387 2024-04-27T18:03:21.431849+00:00 19994330.275905475020 27870000.000040192157 262864330.275941967964 1 60427.752342982 2024-04-27T18:03:22.433653+00:00 19994330.275777254254 27870000.000000189990 262864330.275773733854 1 60427.752354546 2024-04-27T18:03:23.432803+00:00 19994330.275875307620 27870000.000020667911 262864330.275892287493 1 60427.752366135 2024-04-27T18:03:24.434089+00:00 19994330.276154708117 27870000.000007428229 262864330.276158422232 1 60427.752377699 2024-04-27T18:03:25.433152+00:00 19994330.275794282556 27869999.999992612749 262864330.275783181190 1 60427.752389305 2024-04-27T18:03:26.435932+00:00 19994330.275931984186 27870000.000028204173 262864330.275956481695 1 60427.752400848 2024-04-27T18:03:27.433267+00:00 19994330.275974962860 27869999.999971218407 262864330.275942474604 1 60427.752412398 2024-04-27T18:03:28.431179+00:00 19994330.276332817972 27869999.999983623624 262864330.276312738657 1 60427.752424045 2024-04-27T18:03:29.437435+00:00 19994330.275887332857 27870000.000010661781 262864330.275894314051 1 60427.752435551 2024-04-27T18:03:30.431628+00:00 19994330.275983240455 27869999.999986506999 262864330.275966048241 1 60427.752447115 2024-04-27T18:03:31.430753+00:00 19994330.275748264045 27869999.999976925552 262864330.275721490383 1 60427.752458707 2024-04-27T18:03:32.432287+00:00 19994330.275983408093 27870000.000024355948 262864330.276004076004 1 60427.752470270 2024-04-27T18:03:33.431336+00:00 19994330.275930307806 27869999.999966338277 262864330.275892943144 1 60427.752481855 2024-04-27T18:03:34.432257+00:00 19994330.275971964002 27869999.999993145466 262864330.275961399078 1 60427.752493422 2024-04-27T18:03:35.431717+00:00 19994330.276105199009 27870000.000026099384 262864330.276127606630 1 60427.752505029 2024-04-27T18:03:36.434516+00:00 19994330.276084978133 27870000.000005334616 262864330.276086628437 1 60427.752516574 2024-04-27T18:03:37.431991+00:00 19994330.275999426842 27869999.999974664301 262864330.275970399380 1 60427.752528181 2024-04-27T18:03:38.434845+00:00 19994330.275889124721 27870000.000015068799 262864330.275900512934 1 60427.752539755 2024-04-27T18:03:39.434862+00:00 19994330.275993201882 27870000.000041570514 262864330.276031076908 1 60427.752551304 2024-04-27T18:03:40.432676+00:00 19994330.275736983865 27869999.999946184456 262864330.275679469109 1 60427.752562867 2024-04-27T18:03:41.431714+00:00 19994330.275928515941 27869999.999980010092 262864330.275904834270 1 60427.752574508 2024-04-27T18:03:42.437473+00:00 19994330.275982379913 27870000.000071879476 262864330.276050567627 1 60427.752586136 2024-04-27T18:03:43.442127+00:00 19994330.275905415416 27869999.999955084175 262864330.275856792927 1 60427.752597664 2024-04-27T18:03:44.438206+00:00 19994330.275949161500 27870000.000034552068 262864330.275979995728 1 60427.752609216 2024-04-27T18:03:45.436248+00:00 19994330.276092909276 27869999.999996162951 262864330.276085376740 1 60427.752620765 2024-04-27T18:03:46.434149+00:00 19994330.275942310691 27869999.999984741211 262864330.275923371315 1 60427.752632308 2024-04-27T18:03:47.431439+00:00 19994330.275866694748 27870000.000032074749 262864330.275895059109 1 60427.752643880 2024-04-27T18:03:48.431212+00:00 19994330.276024360210 27869999.999980855733 262864330.276001542807 1 60427.752655447 2024-04-27T18:03:49.430624+00:00 19994330.276050701737 27869999.999981880188 262864330.276028871536 1 60427.752667065 2024-04-27T18:03:50.434403+00:00 19994330.275984473526 27870000.000026352704 262864330.276007115841 1 60427.752678617 2024-04-27T18:03:51.432479+00:00 19994330.276045493782 27869999.999981198460 262864330.276023000479 1 60427.752690217 2024-04-27T18:03:52.434755+00:00 19994330.275877475739 27869999.999954260886 262864330.275828033686 1 60427.752701757 2024-04-27T18:03:53.431847+00:00 19994330.276086986065 27869999.999966740608 262864330.276050031185 1 60427.752713340 2024-04-27T18:03:54.432575+00:00 19994330.275829967111 27869999.999993346632 262864330.275819629431 1 60427.752724883 2024-04-27T18:03:55.429872+00:00 19994330.275713168085 27870000.000013384968 262864330.275722861290 1 60427.752736490 2024-04-27T18:03:56.432718+00:00 19994330.276195932180 27870000.000030875206 262864330.276223123074 1 60427.752748101 2024-04-27T18:03:57.435921+00:00 19994330.276064738631 27870000.000027507544 262864330.276088535786 1 60427.752759619 2024-04-27T18:03:58.431078+00:00 19994330.276274688542 27870000.000002343208 262864330.276273339987 1 60427.752771182 2024-04-27T18:03:59.430138+00:00 19994330.275809239596 27869999.999968662858 262864330.275774180889 1 60427.752782756 2024-04-27T18:04:00.430092+00:00 19994330.276023361832 27869999.999992109835 262864330.276011765003 1 60427.752794339 2024-04-27T18:04:01.430924+00:00 19994330.275789462030 27869999.999989423901 262864330.275775194168 1 60427.752806008 2024-04-27T18:04:02.439118+00:00 19994330.276078939438 27870000.000007655472 262864330.276082903147 1 60427.752817669 2024-04-27T18:04:03.446619+00:00 19994330.276132341474 27870000.000018987805 262864330.276147633791 1 60427.752829109 2024-04-27T18:04:04.434996+00:00 19994330.275879967958 27869999.999970085919 262864330.275846362114 1 60427.752840824 2024-04-27T18:04:05.447218+00:00 19994330.276006586850 27870000.000027675182 262864330.276030570269 1 60427.752852410 2024-04-27T18:04:06.448201+00:00 19994330.276000771672 27870000.000008720905 262864330.276005804539 1 60427.752864016 2024-04-27T18:04:07.450987+00:00 19994330.275741603225 27869999.999982737005 262864330.275720655918 1 60427.752875512 2024-04-27T18:04:08.444282+00:00 19994330.276041440666 27870000.000015009195 262864330.276052772999 1 60427.752887075 2024-04-27T18:04:09.443281+00:00 19994330.275877617300 27869999.999997947365 262864330.275871872902 1 60427.752898655 2024-04-27T18:04:10.443789+00:00 19994330.275735534728 27870000.000018127263 262864330.275749951601 1 60427.752910149 2024-04-27T18:04:11.436860+00:00 19994330.276175107807 27869999.999966558069 262864330.276137977839 1 60427.752921831 2024-04-27T18:04:12.446207+00:00 19994330.276046503335 27870000.000003524125 262864330.276046335697 1 60427.752933386 2024-04-27T18:04:13.444544+00:00 19994330.275879833847 27869999.999999549240 262864330.275875687599 1 60427.752944877 2024-04-27T18:04:14.437362+00:00 19994330.275935560465 27869999.999997768551 262864330.275929629803 1 60427.752956447 2024-04-27T18:04:15.437010+00:00 19994330.276065982878 27869999.999987404794 262864330.276049673557 1 60427.752967955 2024-04-27T18:04:16.431314+00:00 19994330.275920182467 27869999.999995421618 262864330.275911897421 1 60427.752979645 2024-04-27T18:04:17.441324+00:00 19994330.275867152959 27869999.999971456826 262864330.275834918022 1 60427.752991473 2024-04-27T18:04:18.463311+00:00 19994330.276070784777 27870000.000020276755 262864330.276087343693 1 60427.753002720 2024-04-27T18:04:19.435045+00:00 19994330.276112396270 27870000.000057041645 262864330.276165753603 1 60427.753014251 2024-04-27T18:04:20.431271+00:00 19994330.275969155133 27870000.000019948930 262864330.275985389948 1 60427.753025868 2024-04-27T18:04:21.434976+00:00 19994330.276007585227 27870000.000024043024 262864330.276027947664 1 60427.753037479 2024-04-27T18:04:22.438185+00:00 19994330.276005912572 27869999.999981749803 262864330.275983989239 1 60427.753049033 2024-04-27T18:04:23.436474+00:00 19994330.276010975242 27870000.000032566488 262864330.276039838791 1 60427.753060564 2024-04-27T18:04:24.432761+00:00 19994330.275891333818 27870000.000002376735 262864330.275890022516 1 60427.753072179 2024-04-27T18:04:25.436272+00:00 19994330.276041537523 27870000.000036239624 262864330.276074081659 1 60427.753083729 2024-04-27T18:04:26.434147+00:00 19994330.275829847902 27869999.999965343624 262864330.275791496038 1 60427.753095292 2024-04-27T18:04:27.433263+00:00 19994330.276222843677 27870000.000025235116 262864330.276244401932 1 60427.753106928 2024-04-27T18:04:28.438611+00:00 19994330.275976363569 27870000.000051513314 262864330.276024162769 1 60427.753118549 2024-04-27T18:04:29.442646+00:00 19994330.275867603719 27869999.999925468117 262864330.275789380074 1 60427.753130180 2024-04-27T18:04:30.447535+00:00 19994330.275981545448 27869999.999957211316 262864330.275935053825 1 60427.753141593 2024-04-27T18:04:31.433640+00:00 19994330.275967039168 27870000.000011015683 262864330.275974363089 1 60427.753153212 2024-04-27T18:04:32.437567+00:00 19994330.275874320418 27870000.000004205853 262864330.275874823332 1 60427.753164804 2024-04-27T18:04:33.439040+00:00 19994330.275842469186 27870000.000033631921 262864330.275872379541 1 60427.753176320 2024-04-27T18:04:34.434096+00:00 19994330.276089206338 27870000.000006470829 262864330.276091992855 1 60427.753187914 2024-04-27T18:04:35.435778+00:00 19994330.276129718870 27870000.000027090311 262864330.276153117418 1 60427.753199500 2024-04-27T18:04:36.436846+00:00 19994330.275947805494 27870000.000008095056 262864330.275952219963 1 60427.753211064 2024-04-27T18:04:37.435977+00:00 19994330.275808766484 27869999.999966681004 262864330.275771737099 1 60427.753222752 2024-04-27T18:04:38.445751+00:00 19994330.276120748371 27869999.999977339059 262864330.276094406843 1 60427.753234211 2024-04-27T18:04:39.435835+00:00 19994330.276061385870 27870000.000036776066 262864330.276094466448 1 60427.753245758 2024-04-27T18:04:40.433477+00:00 19994330.275918692350 27870000.000010117888 262864330.275925129652 1 60427.753257344 2024-04-27T18:04:41.434474+00:00 19994330.276205632836 27869999.999971903861 262864330.276173830032 1 60427.753268898 2024-04-27T18:04:42.432749+00:00 19994330.275986067951 27870000.000025816262 262864330.276008188725 1 60427.753280543 2024-04-27T18:04:43.438939+00:00 19994330.276010286063 27870000.000012133271 262864330.276018708944 1 60427.753292035 2024-04-27T18:04:44.431864+00:00 19994330.275975249708 27869999.999996788800 262864330.275968343019 1 60427.753303620 2024-04-27T18:04:45.432781+00:00 19994330.275900829583 27869999.999981384724 262864330.275878518820 1 60427.753315166 2024-04-27T18:04:46.430310+00:00 19994330.276149746031 27870000.000023473054 262864330.276169538498 1 60427.753326765 2024-04-27T18:04:47.432477+00:00 19994330.276086561382 27870000.000039957464 262864330.276122838259 1 60427.753338318 2024-04-27T18:04:48.430704+00:00 19994330.275925949216 27870000.000008534640 262864330.275930762291 1 60427.753349904 2024-04-27T18:04:49.431725+00:00 19994330.275836538523 27870000.000025540590 262864330.275858372450 1 60427.753361476 2024-04-27T18:04:50.431521+00:00 19994330.275922797620 27870000.000014387071 262864330.275933504105 1 60427.753373032 2024-04-27T18:04:51.429899+00:00 19994330.275824610144 27869999.999949216843 262864330.275770127773 1 60427.753384618 2024-04-27T18:04:52.431021+00:00 19994330.276072051376 27869999.999991830438 262864330.276060193777 1 60427.753396221 2024-04-27T18:04:53.433493+00:00 19994330.276036564261 27870000.000025469810 262864330.276058346033 1 60427.753407777 2024-04-27T18:04:54.431958+00:00 19994330.275477807969 27869999.999920651317 262864330.275394767523 1 60427.753419354 2024-04-27T18:04:55.432133+00:00 19994330.276145901531 27869999.999999415129 262864330.276141613722 1 60427.753430925 2024-04-27T18:04:56.431919+00:00 19994330.275908686221 27870000.000001695007 262864330.275906682014 1 60427.753442507 2024-04-27T18:04:57.432628+00:00 19994330.275815717876 27870000.000035334378 262864330.275847375393 1 60427.753454071 2024-04-27T18:04:58.431727+00:00 19994330.275898765773 27869999.999971296638 262864330.275866359472 1 60427.753465695 2024-04-27T18:04:59.436088+00:00 19994330.276099331677 27870000.000039223582 262864330.276134848595 1 60427.753477207 2024-04-27T18:05:00.430723+00:00 19994330.275886308402 27869999.999953050166 262864330.275835663080 1 60427.753488969 2024-04-27T18:05:01.446900+00:00 19994330.275845538825 27869999.999994572252 262864330.275836408138 1 60427.753500509 2024-04-27T18:05:02.444002+00:00 19994330.276049781591 27870000.000008344650 262864330.276054441929 1 60427.753512077 2024-04-27T18:05:03.443490+00:00 19994330.275853939354 27870000.000009916723 262864330.275860160589 1 60427.753523570 2024-04-27T18:05:04.436509+00:00 19994330.276063166559 27869999.999976243824 262864330.276035726070 1 60427.753535235 2024-04-27T18:05:05.444342+00:00 19994330.276104692370 27869999.999996766448 262864330.276097774506 1 60427.753546742 2024-04-27T18:05:06.438528+00:00 19994330.275862485170 27870000.000008478761 262864330.275867253542 1 60427.753558381 2024-04-27T18:05:07.444118+00:00 19994330.275900706649 27870000.000007208437 262864330.275904238224 1 60427.753569919 2024-04-27T18:05:08.440959+00:00 19994330.275898531079 27869999.999960124493 262864330.275854945183 1 60427.753581421 2024-04-27T18:05:09.434803+00:00 19994330.275833819062 27870000.000032611191 262864330.275862723589 1 60427.753593032 2024-04-27T18:05:10.437984+00:00 19994330.276128564030 27870000.000023148954 262864330.276148021221 1 60427.753604645 2024-04-27T18:05:11.441316+00:00 19994330.275850418955 27869999.999985601753 262864330.275832325220 1 60427.753616200 2024-04-27T18:05:12.439702+00:00 19994330.275815222412 27869999.999989770353 262864330.275801301003 1 60427.753627799 2024-04-27T18:05:13.441882+00:00 19994330.276094481349 27870000.000001043081 262864330.276091814041 1 60427.753639288 2024-04-27T18:05:14.434503+00:00 19994330.275742150843 27870000.000035118312 262864330.275773555040 1 60427.753650899 2024-04-27T18:05:15.437693+00:00 19994330.275729190558 27869999.999991741031 262864330.275717228651 1 60427.753662446 2024-04-27T18:05:16.435294+00:00 19994330.276012752205 27870000.000032130629 262864330.276041179895 1 60427.753674083 2024-04-27T18:05:17.440764+00:00 19994330.276185594499 27870000.000035461038 262864330.276217371225 1 60427.753685621 2024-04-27T18:05:18.437609+00:00 19994330.275867711753 27869999.999996621162 262864330.275860637426 1 60427.753697116 2024-04-27T18:05:19.430846+00:00 19994330.275833509862 27870000.000001367182 262864330.275831192732 1 60427.753708763 2024-04-27T18:05:20.437080+00:00 19994330.276003099978 27869999.999991886318 262864330.275991290808 1 60427.753720320 2024-04-27T18:05:21.435641+00:00 19994330.276050042361 27869999.999952442944 262864330.275998771191 1 60427.753731859 2024-04-27T18:05:22.432650+00:00 19994330.276182867587 27870000.000007364899 262864330.276186525822 1 60427.753743424 2024-04-27T18:05:23.431832+00:00 19994330.275785759091 27869999.999990783632 262864330.275772869587 1 60427.753755008 2024-04-27T18:05:24.432734+00:00 19994330.275947533548 27870000.000003386289 262864330.275947242975 1 60427.753766568 2024-04-27T18:05:25.431531+00:00 19994330.275830794126 27869999.999975368381 262864330.275802493095 1 60427.753778154 2024-04-27T18:05:26.432507+00:00 19994330.276038981974 27870000.000016175210 262864330.276051461697 1 60427.753789776 2024-04-27T18:05:27.436639+00:00 19994330.275972034782 27870000.000033330172 262864330.276001662016 1 60427.753801302 2024-04-27T18:05:28.432466+00:00 19994330.275829829276 27870000.000064671040 262864330.275890797377 1 60427.753812899 2024-04-27T18:05:29.434472+00:00 19994330.276077281684 27870000.000023573637 262864330.276097148657 1 60427.753824510 2024-04-27T18:05:30.437625+00:00 19994330.275873485953 27869999.999967988580 262864330.275837779045 1 60427.753836060 2024-04-27T18:05:31.435574+00:00 19994330.275575604290 27870000.000035937876 262864330.275607854128 1 60427.753847619 2024-04-27T18:05:32.434238+00:00 19994330.276078384370 27869999.999985922128 262864330.276060611010 1 60427.753859223 2024-04-27T18:05:33.436894+00:00 19994330.275945257396 27869999.999940413982 262864330.275881975889 1 60427.753870756 2024-04-27T18:05:34.433318+00:00 19994330.276003919542 27870000.000012379140 262864330.276012599468 1 60427.753882321 2024-04-27T18:05:35.432551+00:00 19994330.276131082326 27870000.000000324100 262864330.276127725840 1 60427.753893940 2024-04-27T18:05:36.436384+00:00 19994330.275884553790 27870000.000023122877 262864330.275903999805 1 60427.753905472 2024-04-27T18:05:37.432769+00:00 19994330.275947097689 27869999.999981094152 262864330.275924503803 1 60427.753917042 2024-04-27T18:05:38.432429+00:00 19994330.275897834450 27870000.000005580485 262864330.275899708271 1 60427.753928604 2024-04-27T18:05:39.431377+00:00 19994330.275941479951 27870000.000000853091 262864330.275938659906 1 60427.753940215 2024-04-27T18:05:40.434616+00:00 19994330.275869332254 27869999.999998521060 262864330.275864154100 1 60427.753951793 2024-04-27T18:05:41.434928+00:00 19994330.275856196880 27869999.999993477017 262864330.275845974684 1 60427.753963357 2024-04-27T18:05:42.434074+00:00 19994330.275925789028 27870000.000012163073 262864330.275934249163 1 60427.753974901 2024-04-27T18:05:43.431437+00:00 19994330.275928564370 27870000.000021889806 262864330.275946736336 1 60427.753986502 2024-04-27T18:05:44.433755+00:00 19994330.276106216013 27870000.000062044710 262864330.276164561510 1 60427.753998086 2024-04-27T18:05:45.434602+00:00 19994330.275926079601 27869999.999928098172 262864330.275850474834 1 60427.754009713 2024-04-27T18:05:46.439245+00:00 19994330.276033382863 27869999.999963354319 262864330.275993019342 1 60427.754021208 2024-04-27T18:05:47.432399+00:00 19994330.275905907154 27870000.000018216670 262864330.275920420885 1 60427.754032759 2024-04-27T18:05:48.430412+00:00 19994330.275637634099 27869999.999987691641 262864330.275621622801 1 60427.754044338 2024-04-27T18:05:49.430828+00:00 19994330.275818690658 27870000.000037282705 262864330.275852262974 1 60427.754055976 2024-04-27T18:05:50.436354+00:00 19994330.276306614280 27870000.000013079494 262864330.276315987110 1 60427.754067517 2024-04-27T18:05:51.433442+00:00 19994330.275935452431 27869999.999954838306 262864330.275886595249 1 60427.754079040 2024-04-27T18:05:52.429044+00:00 19994330.275856137276 27869999.999983049929 262864330.275835484266 1 60427.754090619 2024-04-27T18:05:53.429481+00:00 19994330.275829188526 27870000.000022303313 262864330.275847792625 1 60427.754102260 2024-04-27T18:05:54.435232+00:00 19994330.275936882943 27870000.000076569617 262864330.276009738445 1 60427.754113797 2024-04-27T18:05:55.432069+00:00 19994330.276290703565 27870000.000017151237 262864330.276304185390 1 60427.754125372 2024-04-27T18:05:56.432104+00:00 19994330.275955770165 27870000.000014081597 262864330.275966137648 1 60427.754136983 2024-04-27T18:05:57.435372+00:00 19994330.275875687599 27869999.999981198460 262864330.275853186846 1 60427.754148510 2024-04-27T18:05:58.431292+00:00 19994330.276168856770 27869999.999990329146 262864330.276155501604 1 60427.754160126 2024-04-27T18:05:59.434858+00:00 19994330.276066415012 27870000.000027649105 262864330.276090383530 1 60427.754171662 2024-04-27T18:06:00.431651+00:00 19994330.275898750871 27870000.000017013401 262864330.275912076235 1 60427.754183250 2024-04-27T18:06:01.432827+00:00 19994330.275984041393 27869999.999994870275 262864330.275975227356 1 60427.754195010 2024-04-27T18:06:02.448895+00:00 19994330.275801870972 27869999.999994099140 262864330.275792270899 1 60427.754206593 2024-04-27T18:06:03.449661+00:00 19994330.275751039386 27869999.999980542809 262864330.275727868080 1 60427.754218085 2024-04-27T18:06:04.442537+00:00 19994330.276130303741 27870000.000035364181 262864330.276161968708 1 60427.754229659 2024-04-27T18:06:05.442510+00:00 19994330.275753982365 27869999.999972924590 262864330.275723218918 1 60427.754241281 2024-04-27T18:06:06.446683+00:00 19994330.275896955281 27869999.999999407679 262864330.275892674923 1 60427.754252875 2024-04-27T18:06:07.448381+00:00 19994330.275990903378 27869999.999960348010 262864330.275947570801 1 60427.754264452 2024-04-27T18:06:08.448659+00:00 19994330.275884568691 27870000.000032447278 262864330.275913327932 1 60427.754275931 2024-04-27T18:06:09.440462+00:00 19994330.276105377823 27870000.000016715378 262864330.276118397713 1 60427.754287445 2024-04-27T18:06:10.435290+00:00 19994330.275861199945 27870000.000001143664 262864330.275858640671 1 60427.754299082 2024-04-27T18:06:11.440684+00:00 19994330.275861475617 27869999.999977670610 262864330.275835454464 1 60427.754310661 2024-04-27T18:06:12.441056+00:00 19994330.275861747563 27869999.999974943697 262864330.275832980871 1 60427.754322259 2024-04-27T18:06:13.443205+00:00 19994330.275813911110 27870000.000033166260 262864330.275843381882 1 60427.754333886 2024-04-27T18:06:14.447741+00:00 19994330.276018336415 27869999.999985616654 262864330.276000261307 1 60427.754345522 2024-04-27T18:06:15.453101+00:00 19994330.276076365262 27869999.999987840652 262864330.276060521603 1 60427.754356856 2024-04-27T18:06:16.432351+00:00 19994330.275996152312 27870000.000025007874 262864330.276017457247 1 60427.754368563 2024-04-27T18:06:17.443864+00:00 19994330.275885272771 27869999.999999493361 262864330.275881081820 1 60427.754380163 2024-04-27T18:06:18.446111+00:00 19994330.276039544493 27869999.999973114580 262864330.276008963585 1 60427.754391949 2024-04-27T18:06:19.464395+00:00 19994330.275577504188 27869999.999994233251 262864330.275568038225 1 60427.754403251 2024-04-27T18:06:20.440917+00:00 19994330.275835126638 27870000.000040207058 262864330.275871634483 1 60427.754414787 2024-04-27T18:06:21.437538+00:00 19994330.276204690337 27870000.000003661960 262864330.276204645634 1 60427.754426425 2024-04-27T18:06:22.443096+00:00 19994330.275906946510 27869999.999977428466 262864330.275880694389 1 60427.754437943 2024-04-27T18:06:23.438327+00:00 19994330.275903273374 27870000.000027693808 262864330.275927275419 1 60427.754449572 2024-04-27T18:06:24.443009+00:00 19994330.275959964842 27869999.999935198575 262864330.275891482830 1 60427.754461109 2024-04-27T18:06:25.439816+00:00 19994330.276159819216 27870000.000029552728 262864330.276185691357 1 60427.754472663 2024-04-27T18:06:26.438046+00:00 19994330.275879926980 27869999.999991338700 262864330.275867551565 1 60427.754484218 2024-04-27T18:06:27.436435+00:00 19994330.276107572019 27869999.999977782369 262864330.276081651449 1 60427.754495867 2024-04-27T18:06:28.442865+00:00 19994330.275787454098 27870000.000021308661 262864330.275805056095 1 60427.754507341 2024-04-27T18:06:29.434294+00:00 19994330.275997895747 27869999.999949157238 262864330.275943368673 1 60427.754519285 2024-04-27T18:06:30.466226+00:00 19994330.275875609368 27869999.999972991645 262864330.275844901800 1 60427.754530702 2024-04-27T18:06:31.452612+00:00 19994330.275902852416 27869999.999984122813 262864330.275883257389 1 60427.754542395 2024-04-27T18:06:32.462978+00:00 19994330.276037361473 27870000.000002529472 262864330.276036202908 1 60427.754553612 2024-04-27T18:06:33.432068+00:00 19994330.276048120111 27870000.000006288290 262864330.276050716639 1 60427.754565175 2024-04-27T18:06:34.431096+00:00 19994330.276042684913 27870000.000016618520 262864330.276055634022 1 60427.754576894 2024-04-27T18:06:35.443644+00:00 19994330.275611624122 27869999.999974556267 262864330.275582492352 1 60427.754588389 2024-04-27T18:06:36.436832+00:00 19994330.276131115854 27870000.000024903566 262864330.276152342558 1 60427.754599978 2024-04-27T18:06:37.438082+00:00 19994330.275889262557 27869999.999982953072 262864330.275868535042 1 60427.754611582 2024-04-27T18:06:38.440669+00:00 19994330.275866594166 27870000.000002540648 262864330.275865435600 1 60427.754623055 2024-04-27T18:06:39.431894+00:00 19994330.275877110660 27870000.000010143965 262864330.275883555412 1 60427.754634657 2024-04-27T18:06:40.434415+00:00 19994330.276149459183 27870000.000007126480 262864330.276152879000 1 60427.754646291 2024-04-27T18:06:41.439490+00:00 19994330.275950986892 27869999.999994348735 262864330.275941640139 1 60427.754657840 2024-04-27T18:06:42.437421+00:00 19994330.276099108160 27869999.999989289790 262864330.276084721088 1 60427.754669421 2024-04-27T18:06:43.438004+00:00 19994330.275835689157 27870000.000051699579 262864330.275883704424 1 60427.754680918 2024-04-27T18:06:44.431334+00:00 19994330.276008214802 27869999.999998819083 262864330.276003330946 1 60427.754692536 2024-04-27T18:06:45.435097+00:00 19994330.276035726070 27869999.999972335994 262864330.276004374027 1 60427.754704177 2024-04-27T18:06:46.440873+00:00 19994330.276033960283 27870000.000006332994 262864330.276036590338 1 60427.754715686 2024-04-27T18:06:47.435230+00:00 19994330.276059348136 27869999.999996174127 262864330.276051849127 1 60427.754727225 2024-04-27T18:06:48.432268+00:00 19994330.275955405086 27870000.000022985041 262864330.275974690914 1 60427.754738822 2024-04-27T18:06:49.434191+00:00 19994330.275748200715 27870000.000008564442 262864330.275753051043 1 60427.754750416 2024-04-27T18:06:50.435894+00:00 19994330.276034004986 27869999.999918341637 262864330.275948643684 1 60427.754761940 2024-04-27T18:06:51.431595+00:00 19994330.276290547103 27869999.999975118786 262864330.276261955500 1 60427.754773517 2024-04-27T18:06:52.431862+00:00 19994330.275948774070 27870000.000016056001 262864330.275961130857 1 60427.754785085 2024-04-27T18:06:53.431344+00:00 19994330.275896620005 27869999.999977160245 262864330.275870084763 1 60427.754796701 2024-04-27T18:06:54.434913+00:00 19994330.276066992432 27870000.000000342727 262864330.276063650846 1 60427.754808253 2024-04-27T18:06:55.433042+00:00 19994330.276058621705 27870000.000069275498 262864330.276124179363 1 60427.754819817 2024-04-27T18:06:56.432229+00:00 19994330.276191927493 27870000.000005021691 262864330.276193231344 1 60427.754831386 2024-04-27T18:06:57.431770+00:00 19994330.276018559933 27869999.999982174486 262864330.275997042656 1 60427.754842998 2024-04-27T18:06:58.435062+00:00 19994330.275930646807 27869999.999994490296 262864330.275921434164 1 60427.754854601 2024-04-27T18:06:59.437536+00:00 19994330.276015836746 27870000.000002253801 262864330.276014417410 1 60427.754866189 2024-04-27T18:07:00.438743+00:00 19994330.275756645948 27870000.000098302960 262864330.275851249695 1 60427.754877721 2024-04-27T18:07:01.435117+00:00 19994330.276052769274 27869999.999998871237 262864330.276047945023 1 60427.754889294 2024-04-27T18:07:02.434987+00:00 19994330.275780126452 27869999.999984648079 262864330.275761067867 1 60427.754900858 2024-04-27T18:07:03.434127+00:00 19994330.275892026722 27870000.000023160130 262864330.275911480188 1 60427.754912415 2024-04-27T18:07:04.432613+00:00 19994330.276305016130 27870000.000011663884 262864330.276312977076 1 60427.754923968 2024-04-27T18:07:05.430812+00:00 19994330.275951329619 27870000.000010788441 262864330.275958418846 1 60427.754935538 2024-04-27T18:07:06.430508+00:00 19994330.276042740792 27869999.999979797751 262864330.276018828154 1 60427.754947127 2024-04-27T18:07:07.431808+00:00 19994330.276064716280 27869999.999972805381 262864330.276033848524 1 60427.754958694 2024-04-27T18:07:08.431197+00:00 19994330.275997024029 27869999.999977428466 262864330.275970757008 1 60427.754970273 2024-04-27T18:07:09.431543+00:00 19994330.275961887091 27870000.000016778708 262864330.275974959135 1 60427.754981933 2024-04-27T18:07:10.438997+00:00 19994330.275856927037 27870000.000016596168 262864330.275869846344 1 60427.754993430 2024-04-27T18:07:11.432387+00:00 19994330.276061739773 27870000.000014133751 262864330.276072174311 1 60427.755004973 2024-04-27T18:07:12.429697+00:00 19994330.276096593589 27870000.000006265938 262864330.276099145412 1 60427.755016577 2024-04-27T18:07:13.432257+00:00 19994330.275766104460 27869999.999972738326 262864330.275735139847 1 60427.755028162 2024-04-27T18:07:14.433198+00:00 19994330.275906618685 27870000.000013764948 262864330.275916695595 1 60427.755039707 2024-04-27T18:07:15.430676+00:00 19994330.275971822441 27869999.999947823584 262864330.275915950537 1 60427.755051340 2024-04-27T18:07:16.435756+00:00 19994330.275886233896 27869999.999983225018 262864330.275865763426 1 60427.755062858 2024-04-27T18:07:17.430901+00:00 19994330.276093076915 27870000.000001467764 262864330.276090830564 1 60427.755074468 2024-04-27T18:07:18.434096+00:00 19994330.275912422687 27869999.999978106469 262864330.275886833668 1 60427.755086021 2024-04-27T18:07:19.432155+00:00 19994330.275923714042 27870000.000036649406 262864330.275956690311 1 60427.755097579 2024-04-27T18:07:20.430810+00:00 19994330.276043958962 27869999.999978501350 262864330.276018768549 1 60427.755109191 2024-04-27T18:07:21.434082+00:00 19994330.275936719030 27870000.000042933971 262864330.275975972414 1 60427.755120741 2024-04-27T18:07:22.431999+00:00 19994330.276170980185 27869999.999993026257 262864330.276160299778 1 60427.755132324 2024-04-27T18:07:23.432757+00:00 19994330.275963388383 27870000.000007651746 262864330.275967359543 1 60427.755143950 2024-04-27T18:07:24.437300+00:00 19994330.275922089815 27870000.000014569610 262864330.275932967663 1 60427.755155460 2024-04-27T18:07:25.431757+00:00 19994330.275806836784 27869999.999969150871 262864330.275772303343 1 60427.755167040 2024-04-27T18:07:26.432229+00:00 19994330.275806061924 27870000.000018056482 262864330.275820434093 1 60427.755178669 2024-04-27T18:07:27.437049+00:00 19994330.276101585478 27870000.000024814159 262864330.276122719049 1 60427.755190191 2024-04-27T18:07:28.432493+00:00 19994330.276113599539 27870000.000017743558 262864330.276127636433 1 60427.755201755 2024-04-27T18:07:29.431609+00:00 19994330.275946099311 27870000.000018849969 262864330.275961250067 1 60427.755213385 2024-04-27T18:07:30.436413+00:00 19994330.275726292282 27869999.999961242080 262864330.275683850050 1 60427.755224889 2024-04-27T18:07:31.430375+00:00 19994330.276263907552 27869999.999968964607 262864330.276229202747 1 60427.755236476 2024-04-27T18:07:32.431493+00:00 19994330.275988053530 27869999.999989461154 262864330.275973796844 1 60427.755248061 2024-04-27T18:07:33.432452+00:00 19994330.275821227580 27870000.000012867153 262864330.275830417871 1 60427.755259617 2024-04-27T18:07:34.430896+00:00 19994330.276086501777 27870000.000043444335 262864330.276126265526 1 60427.755271189 2024-04-27T18:07:35.430698+00:00 19994330.276348985732 27870000.000008255243 262864330.276353538036 1 60427.755282753 2024-04-27T18:07:36.429894+00:00 19994330.275742679834 27869999.999982312322 262864330.275721281767 1 60427.755294359 2024-04-27T18:07:37.432641+00:00 19994330.275696288794 27870000.000014662743 262864330.275707244873 1 60427.755305906 2024-04-27T18:07:38.430239+00:00 19994330.276162348688 27869999.999999336898 262864330.276158004999 1 60427.755317604 2024-04-27T18:07:39.440955+00:00 19994330.276031311601 27869999.999978438020 262864330.276006042957 1 60427.755329062 2024-04-27T18:07:40.430974+00:00 19994330.276112187654 27870000.000049374998 262864330.276157885790 1 60427.755340638 2024-04-27T18:07:41.431105+00:00 19994330.275764632970 27870000.000030934811 262864330.275791883469 1 60427.755352256 2024-04-27T18:07:42.434953+00:00 19994330.275909446180 27869999.999956175685 262864330.275861948729 1 60427.755363795 2024-04-27T18:07:43.431892+00:00 19994330.275751732290 27870000.000007592142 262864330.275755643845 1 60427.755375342 2024-04-27T18:07:44.429595+00:00 19994330.275866389275 27870000.000017173588 262864330.275879859924 1 60427.755386970 2024-04-27T18:07:45.434158+00:00 19994330.276084836572 27870000.000028915703 262864330.276110053062 1 60427.755398543 2024-04-27T18:07:46.434067+00:00 19994330.275897737592 27869999.999953251332 262864330.275847285986 1 60427.755410106 2024-04-27T18:07:47.433205+00:00 19994330.276140432805 27870000.000072531402 262864330.276209264994 1 60427.755421663 2024-04-27T18:07:48.431645+00:00 19994330.275983266532 27869999.999954432249 262864330.275934010744 1 60427.755433246 2024-04-27T18:07:49.432477+00:00 19994330.275866061449 27869999.999891702086 262864330.275754064322 1 60427.755444813 2024-04-27T18:07:50.431830+00:00 19994330.275717094541 27869999.999974440783 262864330.275687813759 1 60427.755456412 2024-04-27T18:07:51.434014+00:00 19994330.275997914374 27870000.000045377761 262864330.276039600372 1 60427.755467964 2024-04-27T18:07:52.432082+00:00 19994330.276170648634 27869999.999942328781 262864330.276109278202 1 60427.755479538 2024-04-27T18:07:53.432123+00:00 19994330.275798283517 27870000.000009063631 262864330.275803655386 1 60427.755491109 2024-04-27T18:07:54.431816+00:00 19994330.275924034417 27870000.000017952174 262864330.275938272476 1 60427.755502707 2024-04-27T18:07:55.433933+00:00 19994330.275826189667 27869999.999980062246 262864330.275802552700 1 60427.755514249 2024-04-27T18:07:56.431139+00:00 19994330.276144389063 27870000.000054791570 262864330.276195466518 1 60427.755525866 2024-04-27T18:07:57.434766+00:00 19994330.276031941175 27869999.999988123775 262864330.276016384363 1 60427.755537383 2024-04-27T18:07:58.429896+00:00 19994330.275899879634 27870000.000017452985 262864330.275913655758 1 60427.755548978 2024-04-27T18:07:59.431735+00:00 19994330.276099953800 27869999.999966677278 262864330.276062935591 1 60427.755560576 2024-04-27T18:08:00.433802+00:00 19994330.275809880346 27869999.999981805682 262864330.275788009167 1 60427.755572115 2024-04-27T18:08:01.430691+00:00 19994330.275936663151 27870000.000014763325 262864330.275947719812 1 60427.755583741 2024-04-27T18:08:02.435237+00:00 19994330.276135176420 27870000.000041685998 262864330.276173174381 1 60427.755595320 2024-04-27T18:08:03.435685+00:00 19994330.275694772601 27869999.999977417290 262864330.275668501854 1 60427.755606836 2024-04-27T18:08:04.430581+00:00 19994330.276000741869 27869999.999961990863 262864330.275959044695 1 60427.755618435 2024-04-27T18:08:05.432835+00:00 19994330.275983475149 27869999.999997366220 262864330.275977164507 1 60427.755630016 2024-04-27T18:08:06.433423+00:00 19994330.276189826429 27870000.000031411648 262864330.276217550039 1 60427.755641620 2024-04-27T18:08:07.435983+00:00 19994330.275679383427 27869999.999974947423 262864330.275650620461 1 60427.755653222 2024-04-27T18:08:08.438343+00:00 19994330.275899700820 27870000.000034675002 262864330.275930702686 1 60427.755664853 2024-04-27T18:08:09.443351+00:00 19994330.275952253491 27870000.000047858804 262864330.275996416807 1 60427.755676417 2024-04-27T18:08:10.442414+00:00 19994330.276164736599 27870000.000024970621 262864330.276186019182 1 60427.755687955 2024-04-27T18:08:11.439289+00:00 19994330.276036687195 27869999.999930072576 262864330.275963068008 1 60427.755699454 2024-04-27T18:08:12.432845+00:00 19994330.275972589850 27869999.999997928739 262864330.275966823101 1 60427.755711119 2024-04-27T18:08:13.440645+00:00 19994330.276125174016 27870000.000047098845 262864330.276168555021 1 60427.755722737 2024-04-27T18:08:14.444504+00:00 19994330.276065036654 27870000.000016454607 262864330.276077806950 1 60427.755734272 2024-04-27T18:08:15.441124+00:00 19994330.275932695717 27869999.999962829053 262864330.275891840458 1 60427.755745847 2024-04-27T18:08:16.441204+00:00 19994330.276208594441 27869999.999998405576 262864330.276203274727 1 60427.755757398 2024-04-27T18:08:17.439151+00:00 19994330.275770884007 27869999.999984268099 262864330.275751441717 1 60427.755768912 2024-04-27T18:08:18.434026+00:00 19994330.275766249746 27870000.000020906329 262864330.275783479214 1 60427.755780493 2024-04-27T18:08:19.434616+00:00 19994330.275884613395 27869999.999996859580 262864330.275877773762 1 60427.755792096 2024-04-27T18:08:20.437085+00:00 19994330.276361193508 27870000.000016335398 262864330.276373833418 1 60427.755803990 2024-04-27T18:08:21.464750+00:00 19994330.275985509157 27870000.000047005713 262864330.276028811932 1 60427.755815252 2024-04-27T18:08:22.437728+00:00 19994330.275888919830 27869999.999980062246 262864330.275865286589 1 60427.755826778 2024-04-27T18:08:23.433646+00:00 19994330.276035115123 27869999.999954599887 262864330.275986015797 1 60427.755838416 2024-04-27T18:08:24.439096+00:00 19994330.275923769921 27870000.000029895455 262864330.275949954987 1 60427.755849936 2024-04-27T18:08:25.434447+00:00 19994330.275889325887 27870000.000021491200 262864330.275907129049 1 60427.755861543 2024-04-27T18:08:26.437337+00:00 19994330.276023752987 27869999.999971829355 262864330.275991886854 1 60427.755873053 2024-04-27T18:08:27.431777+00:00 19994330.275908786803 27870000.000010032207 262864330.275915145874 1 60427.755884758 2024-04-27T18:08:28.443089+00:00 19994330.275889679790 27870000.000024240464 262864330.275910198689 1 60427.755896459 2024-04-27T18:08:29.454038+00:00 19994330.275817807764 27869999.999970056117 262864330.275784164667 1 60427.755907759 2024-04-27T18:08:30.430378+00:00 19994330.275977719575 27869999.999985169619 262864330.275959193707 1 60427.755919449 2024-04-27T18:08:31.440379+00:00 19994330.275939308107 27870000.000043936074 262864330.275979548693 1 60427.755931065 2024-04-27T18:08:32.444009+00:00 19994330.276188019663 27869999.999979682267 262864330.276163995266 1 60427.755942527 2024-04-27T18:08:33.434300+00:00 19994330.275947578251 27870000.000000555068 262864330.275944441557 1 60427.755954060 2024-04-27T18:08:34.430774+00:00 19994330.276062574238 27870000.000018354505 262864330.276077240705 1 60427.755965653 2024-04-27T18:08:35.432431+00:00 19994330.275773525238 27869999.999989837408 262864330.275759667158 1 60427.755977210 2024-04-27T18:08:36.430966+00:00 19994330.276051033288 27869999.999963644892 262864330.276010990143 1 60427.755988979 2024-04-27T18:08:37.447772+00:00 19994330.275963049382 27870000.000051453710 262864330.276010781527 1 60427.756000427 2024-04-27T18:08:38.436899+00:00 19994330.275850180537 27869999.999973416328 262864330.275819897652 1 60427.756012002 2024-04-27T18:08:39.436970+00:00 19994330.275912854820 27869999.999954447150 262864330.275863617659 1 60427.756023573 2024-04-27T18:08:40.436701+00:00 19994330.275770321488 27870000.000015851110 262864330.275782465935 1 60427.756035143 2024-04-27T18:08:41.436307+00:00 19994330.275944728404 27869999.999966390431 262864330.275907427073 1 60427.756046670 2024-04-27T18:08:42.432242+00:00 19994330.275862220675 27869999.999985437840 262864330.275843948126 1 60427.756058242 2024-04-27T18:08:43.432084+00:00 19994330.275842532516 27870000.000041376799 262864330.275880217552 1 60427.756069820 2024-04-27T18:08:44.432490+00:00 19994330.276225768030 27869999.999950937927 262864330.276173025370 1 60427.756081451 2024-04-27T18:08:45.437349+00:00 19994330.275828048587 27870000.000001594424 262864330.275825977325 1 60427.756093096 2024-04-27T18:08:46.443461+00:00 19994330.276004776359 27869999.999971169978 262864330.275972247124 1 60427.756104566 2024-04-27T18:08:47.434474+00:00 19994330.275783512741 27870000.000068783760 262864330.275848597288 1 60427.756116250 2024-04-27T18:08:48.443993+00:00 19994330.276294399053 27870000.000030945987 262864330.276321649551 1 60427.756127737 2024-04-27T18:08:49.436495+00:00 19994330.275970976800 27869999.999992717057 262864330.275959998369 1 60427.756139439 2024-04-27T18:08:50.447488+00:00 19994330.275906588882 27869999.999971818179 262864330.275874704123 1 60427.756150979 2024-04-27T18:08:51.444583+00:00 19994330.276167709380 27869999.999985657632 262864330.276149690151 1 60427.756162656 2024-04-27T18:08:52.453431+00:00 19994330.275851480663 27870000.000006701797 262864330.275854498148 1 60427.756174116 2024-04-27T18:08:53.443627+00:00 19994330.275926753879 27870000.000045608729 262864330.275968670845 1 60427.756185637 2024-04-27T18:08:54.439079+00:00 19994330.275984197855 27869999.999988503754 262864330.275968998671 1 60427.756197397 2024-04-27T18:08:55.455103+00:00 19994330.275656677783 27870000.000001583248 262864330.275654554367 1 60427.756208964 2024-04-27T18:08:56.454513+00:00 19994330.276230651885 27870000.000033847988 262864330.276260823011 1 60427.756220326 2024-04-27T18:08:57.436189+00:00 19994330.275960564613 27869999.999948412180 262864330.275905281305 1 60427.756231913 2024-04-27T18:08:58.437259+00:00 19994330.275912303478 27869999.999995421618 262864330.275904029608 1 60427.756243513 2024-04-27T18:08:59.439565+00:00 19994330.275857951492 27869999.999995630234 262864330.275849878788 1 60427.756255087 2024-04-27T18:09:00.439485+00:00 19994330.275871828198 27869999.999988697469 262864330.275856852531 1 60427.756266796 2024-04-27T18:09:01.451221+00:00 19994330.276304788888 27870000.000002346933 262864330.276303440332 1 60427.756278196 2024-04-27T18:09:02.436111+00:00 19994330.276151482016 27869999.999992724508 262864330.276140511036 1 60427.756289820 2024-04-27T18:09:03.440454+00:00 19994330.275995749980 27870000.000018619001 262864330.276010692120 1 60427.756301329 2024-04-27T18:09:04.434856+00:00 19994330.275913339108 27869999.999988868833 262864330.275898486376 1 60427.756312859 2024-04-27T18:09:05.431016+00:00 19994330.276018090546 27869999.999968674034 262864330.275983065367 1 60427.756324452 2024-04-27T18:09:06.432662+00:00 19994330.276058837771 27870000.000017572194 262864330.276072740555 1 60427.756336055 2024-04-27T18:09:07.435116+00:00 19994330.276242893189 27869999.999995414168 262864330.276234596968 1 60427.756347679 2024-04-27T18:09:08.439424+00:00 19994330.275992795825 27870000.000014621764 262864330.276003718376 1 60427.756359183 2024-04-27T18:09:09.433408+00:00 19994330.275848366320 27869999.999965623021 262864330.275810271502 1 60427.756370744 2024-04-27T18:09:10.432311+00:00 19994330.275991022587 27869999.999999132007 262864330.275986462831 1 60427.756382328 2024-04-27T18:09:11.433154+00:00 19994330.276014551520 27869999.999984424561 262864330.275995254517 1 60427.756393973 2024-04-27T18:09:12.439264+00:00 19994330.276065167040 27869999.999989941716 262864330.276051402092 1 60427.756405541 2024-04-27T18:09:13.438709+00:00 19994330.275860212743 27869999.999990738928 262864330.275847256184 1 60427.756417070 2024-04-27T18:09:14.434801+00:00 19994330.275685686618 27869999.999958012253 262864330.275640010834 1 60427.756428610 2024-04-27T18:09:15.431868+00:00 19994330.275958213955 27870000.000004038215 262864330.275958567858 1 60427.756440189 2024-04-27T18:09:16.432343+00:00 19994330.275893505663 27869999.999979242682 262864330.275869071484 1 60427.756451749 2024-04-27T18:09:17.431146+00:00 19994330.276086598635 27870000.000013969839 262864330.276096880436 1 60427.756463330 2024-04-27T18:09:18.431740+00:00 19994330.276028234512 27870000.000019721687 262864330.276044279337 1 60427.756474970 2024-04-27T18:09:19.437391+00:00 19994330.275883343071 27869999.999974019825 262864330.275853663683 1 60427.756486478 2024-04-27T18:09:20.431669+00:00 19994330.276029292494 27869999.999984700233 262864330.276010304689 1 60427.756498087 2024-04-27T18:09:21.434707+00:00 19994330.276022903621 27870000.000050403178 262864330.276069611311 1 60427.756509676 2024-04-27T18:09:22.436002+00:00 19994330.275940652937 27870000.000007402152 262864330.275944352150 1 60427.756521190 2024-04-27T18:09:23.430805+00:00 19994330.275900762528 27869999.999936010689 262864330.275833070278 1 60427.756532772 2024-04-27T18:09:24.431508+00:00 19994330.276012286544 27869999.999975126237 262864330.275983691216 1 60427.756544342 2024-04-27T18:09:25.431134+00:00 19994330.275968346745 27870000.000007316470 262864330.275971978903 1 60427.756555967 2024-04-27T18:09:26.435604+00:00 19994330.275877248496 27869999.999997548759 262864330.275871098042 1 60427.756567482 2024-04-27T18:09:27.430469+00:00 19994330.275933496654 27870000.000013537705 262864330.275943338871 1 60427.756579064 2024-04-27T18:09:28.431149+00:00 19994330.275722485036 27869999.999965958297 262864330.275684744120 1 60427.756590636 2024-04-27T18:09:29.430920+00:00 19994330.276511140168 27870000.000036858022 262864330.276544302702 1 60427.756602267 2024-04-27T18:09:30.435829+00:00 19994330.275886654854 27869999.999951768667 262864330.275834739208 1 60427.756613783 2024-04-27T18:09:31.430807+00:00 19994330.275689203292 27870000.000048577785 262864330.275734096766 1 60427.756625368 2024-04-27T18:09:32.431798+00:00 19994330.275868114084 27870000.000002067536 262864330.275866478682 1 60427.756636953 2024-04-27T18:09:33.432684+00:00 19994330.275983709842 27870000.000011771917 262864330.275991797447 1 60427.756648501 2024-04-27T18:09:34.430513+00:00 19994330.275782268494 27870000.000008411705 262864330.275786966085 1 60427.756660122 2024-04-27T18:09:35.434537+00:00 19994330.276007253677 27869999.999994002283 262864330.275997579098 1 60427.756671660 2024-04-27T18:09:36.431390+00:00 19994330.275979939848 27869999.999999437481 262864330.275975674391 1 60427.756683283 2024-04-27T18:09:37.435665+00:00 19994330.276067312807 27869999.999984949827 262864330.276048570871 1 60427.756694809 2024-04-27T18:09:38.431482+00:00 19994330.276067879051 27869999.999978493899 262864330.276042670012 1 60427.756706365 2024-04-27T18:09:39.429975+00:00 19994330.275918595493 27869999.999995145947 262864330.275910049677 1 60427.756717959 2024-04-27T18:09:40.431671+00:00 19994330.275919158012 27869999.999998163432 262864330.275913625956 1 60427.756729543 2024-04-27T18:09:41.432490+00:00 19994330.275898560882 27869999.999999281019 262864330.275894165039 1 60427.756741089 2024-04-27T18:09:42.430060+00:00 19994330.275999572128 27869999.999979138374 262864330.275975018740 1 60427.756752683 2024-04-27T18:09:43.431808+00:00 19994330.275841537863 27870000.000011231750 262864330.275849074125 1 60427.756764254 2024-04-27T18:09:44.431543+00:00 19994330.276179131120 27870000.000025812536 262864330.276201248169 1 60427.756775849 2024-04-27T18:09:45.433409+00:00 19994330.275842610747 27870000.000022899359 262864330.275861799717 1 60427.756787422 2024-04-27T18:09:46.433216+00:00 19994330.275906421244 27870000.000011149794 262864330.275913864374 1 60427.756798984 2024-04-27T18:09:47.432163+00:00 19994330.276011705399 27870000.000021763146 262864330.276029765606 1 60427.756810554 2024-04-27T18:09:48.431883+00:00 19994330.275851380080 27870000.000013180077 262864330.275860846043 1 60427.756822135 2024-04-27T18:09:49.432493+00:00 19994330.276053823531 27870000.000023934990 262864330.276074051857 1 60427.756833720 2024-04-27T18:09:50.433418+00:00 19994330.275777671486 27869999.999952208251 262864330.275726169348 1 60427.756845287 2024-04-27T18:09:51.432749+00:00 19994330.275921277702 27869999.999983426183 262864330.275901019573 1 60427.756856842 2024-04-27T18:09:52.431152+00:00 19994330.276008300483 27869999.999966707081 262864330.275971323252 1 60427.756868417 2024-04-27T18:09:53.431282+00:00 19994330.275919262320 27870000.000004541129 262864330.275920093060 1 60427.756880060 2024-04-27T18:09:54.437184+00:00 19994330.276110980660 27870000.000010982156 262864330.276118248701 1 60427.756891584 2024-04-27T18:09:55.432867+00:00 19994330.276015698910 27870000.000035054982 262864330.276047050953 1 60427.756903168 2024-04-27T18:09:56.433675+00:00 19994330.275975748897 27870000.000000547618 262864330.275972604752 1 60427.756914706 2024-04-27T18:09:57.430579+00:00 19994330.276079766452 27870000.000014279038 262864330.276090353727 1 60427.756926337 2024-04-27T18:09:58.435541+00:00 19994330.275956243277 27869999.999991543591 262864330.275944083929 1 60427.756937859 2024-04-27T18:09:59.430981+00:00 19994330.276057083160 27869999.999988067895 262864330.276041477919 1 60427.756949488 2024-04-27T18:10:00.435727+00:00 19994330.275806341320 27869999.999979007989 262864330.275781661272 1 60427.756961410 2024-04-27T18:10:01.465802+00:00 19994330.276163116097 27869999.999971970916 262864330.276131391525 1 60427.756972697 2024-04-27T18:10:02.441011+00:00 19994330.275940988213 27870000.000023975968 262864330.275961250067 1 60427.756984193 2024-04-27T18:10:03.434292+00:00 19994330.276012659073 27869999.999992564321 262864330.276001513004 1 60427.756995832 2024-04-27T18:10:04.439833+00:00 19994330.275859475136 27869999.999971337616 262864330.275827109814 1 60427.757007538 2024-04-27T18:10:05.451322+00:00 19994330.276074592024 27869999.999983433634 262864330.276054322720 1 60427.757019067 2024-04-27T18:10:06.447409+00:00 19994330.275871727616 27870000.000023871660 262864330.275891900063 1 60427.757030779 2024-04-27T18:10:07.459252+00:00 19994330.276170637459 27869999.999961480498 262864330.276128441095 1 60427.757042175 2024-04-27T18:10:08.443897+00:00 19994330.275851808488 27869999.999960068613 262864330.275808185339 1 60427.757053700 2024-04-27T18:10:09.439685+00:00 19994330.275909528136 27870000.000017456710 262864330.275923311710 1 60427.757065249 2024-04-27T18:10:10.437484+00:00 19994330.275985527784 27869999.999955009669 262864330.275936841965 1 60427.757076791 2024-04-27T18:10:11.434728+00:00 19994330.276142839342 27869999.999991312623 262864330.276130437851 1 60427.757088467 2024-04-27T18:10:12.443566+00:00 19994330.275968179107 27870000.000017713755 262864330.275982201099 1 60427.757099982 2024-04-27T18:10:13.438459+00:00 19994330.276051957160 27869999.999974600971 262864330.276022881269 1 60427.757111650 2024-04-27T18:10:14.446543+00:00 19994330.275854609907 27869999.999975427985 262864330.275826364756 1 60427.757123146 2024-04-27T18:10:15.439848+00:00 19994330.276099774987 27869999.999997947365 262864330.276094019413 1 60427.757135161 2024-04-27T18:10:16.477908+00:00 19994330.276149120182 27870000.000020015985 262864330.276165455580 1 60427.757146304 2024-04-27T18:10:17.440624+00:00 19994330.275989722461 27869999.999993946403 262864330.275979965925 1 60427.757157841 2024-04-27T18:10:18.437441+00:00 19994330.276080537587 27869999.999957360327 262864330.276034206152 1 60427.757169331 2024-04-27T18:10:19.430213+00:00 19994330.275889884681 27870000.000046934932 262864330.275933116674 1 60427.757180921 2024-04-27T18:10:20.431582+00:00 19994330.275987043977 27869999.999986276031 262864330.275969624519 1 60427.757192511 2024-04-27T18:10:21.432906+00:00 19994330.275998566300 27869999.999989949167 262864330.275984823704 1 60427.757204068 2024-04-27T18:10:22.431491+00:00 19994330.276149064302 27869999.999990083277 262864330.276135444641 1 60427.757215703 2024-04-27T18:10:23.436759+00:00 19994330.275783538818 27869999.999990914017 262864330.275770753622 1 60427.757227314 2024-04-27T18:10:24.439923+00:00 19994330.275927644223 27870000.000040311366 262864330.275964260101 1 60427.757238781 2024-04-27T18:10:25.430708+00:00 19994330.276078872383 27870000.000014536083 262864330.276089727879 1 60427.757250366 2024-04-27T18:10:26.431589+00:00 19994330.276005584747 27869999.999986775219 262864330.275988668203 1 60427.757262005 2024-04-27T18:10:27.437242+00:00 19994330.275934368372 27869999.999993592501 262864330.275924265385 1 60427.757273605 2024-04-27T18:10:28.439459+00:00 19994330.275834169239 27870000.000009089708 262864330.275839567184 1 60427.757285126 2024-04-27T18:10:29.434848+00:00 19994330.275842372328 27869999.999997723848 262864330.275836408138 1 60427.757296740 2024-04-27T18:10:30.438329+00:00 19994330.276039388031 27869999.999976102263 262864330.276011794806 1 60427.757308262 2024-04-27T18:10:31.433860+00:00 19994330.275942750275 27869999.999993722886 262864330.275932759047 1 60427.757319825 2024-04-27T18:10:32.432877+00:00 19994330.275783691555 27869999.999970637262 262864330.275750637054 1 60427.757331365 2024-04-27T18:10:33.429946+00:00 19994330.276196856052 27870000.000036779791 262864330.276229947805 1 60427.757342958 2024-04-27T18:10:34.431616+00:00 19994330.276045095176 27869999.999976851046 262864330.276018232107 1 60427.757354595 2024-04-27T18:10:35.436965+00:00 19994330.276058707386 27869999.999985508621 262864330.276040524244 1 60427.757366137 2024-04-27T18:10:36.434187+00:00 19994330.275975260884 27869999.999979592860 262864330.275951147079 1 60427.757377706 2024-04-27T18:10:37.433846+00:00 19994330.275852479041 27870000.000010088086 262864330.275858849287 1 60427.757389244 2024-04-27T18:10:38.430667+00:00 19994330.276043247432 27869999.999996520579 262864330.276036053896 1 60427.757400843 2024-04-27T18:10:39.432858+00:00 19994330.275815531611 27870000.000020239502 262864330.275832056999 1 60427.757412480 2024-04-27T18:10:40.438305+00:00 19994330.276086922735 27869999.999994676560 262864330.276077896357 1 60427.757424019 2024-04-27T18:10:41.435247+00:00 19994330.275926560163 27869999.999996077269 262864330.275918930769 1 60427.757435691 2024-04-27T18:10:42.443721+00:00 19994330.276049222797 27870000.000000204891 262864330.276045739651 1 60427.757447151 2024-04-27T18:10:43.433887+00:00 19994330.275715731084 27870000.000002291054 262864330.275714337826 1 60427.757458756 2024-04-27T18:10:44.436473+00:00 19994330.276130110025 27870000.000047542155 262864330.276173949242 1 60427.757470307 2024-04-27T18:10:45.434552+00:00 19994330.276111766696 27869999.999985452741 262864330.276093542576 1 60427.757481848 2024-04-27T18:10:46.431656+00:00 19994330.275690689683 27870000.000008206815 262864330.275695204735 1 60427.757493441 2024-04-27T18:10:47.433274+00:00 19994330.275902498513 27870000.000043917447 262864330.275942742825 1 60427.757504994 2024-04-27T18:10:48.431439+00:00 19994330.275901578367 27870000.000035375357 262864330.275933265686 1 60427.757516646 2024-04-27T18:10:49.438228+00:00 19994330.275837104768 27869999.999992523342 262864330.275825917721 1 60427.757528353 2024-04-27T18:10:50.449660+00:00 19994330.276268698275 27869999.999996252358 262864330.276261240244 1 60427.757539841 2024-04-27T18:10:51.442278+00:00 19994330.276069406420 27870000.000017203391 262864330.276082903147 1 60427.757551393 2024-04-27T18:10:52.440357+00:00 19994330.275841448456 27869999.999959010631 262864330.275796771049 1 60427.757562999 2024-04-27T18:10:53.443106+00:00 19994330.275746848434 27869999.999989748001 262864330.275732904673 1 60427.757574575 2024-04-27T18:10:54.443277+00:00 19994330.276066821069 27869999.999963413924 262864330.276026517153 1 60427.757586272 2024-04-27T18:10:55.453957+00:00 19994330.275933749974 27869999.999996740371 262864330.275926798582 1 60427.757597667 2024-04-27T18:10:56.438447+00:00 19994330.276009485126 27870000.000032670796 262864330.276038467884 1 60427.757609257 2024-04-27T18:10:57.439787+00:00 19994330.276032630354 27869999.999948430806 262864330.275977373123 1 60427.757620763 2024-04-27T18:10:58.433898+00:00 19994330.275970280170 27870000.000069908798 262864330.276036500931 1 60427.757632441 2024-04-27T18:10:59.442895+00:00 19994330.276268012822 27869999.999967534095 262864330.276231855154 1 60427.757643999 2024-04-27T18:11:00.441509+00:00 19994330.275721311569 27870000.000001899898 262864330.275719523430 1 60427.757655606 2024-04-27T18:11:01.444328+00:00 19994330.275874271989 27869999.999997727573 262864330.275868296623 1 60427.757667060 2024-04-27T18:11:02.433975+00:00 19994330.275953263044 27870000.000022672117 262864330.275972247124 1 60427.757678634 2024-04-27T18:11:03.433971+00:00 19994330.276061676443 27870000.000008530915 262864330.276066511869 1 60427.757690187 2024-04-27T18:11:04.432118+00:00 19994330.276140030473 27870000.000008594245 262864330.276144921780 1 60427.757701744 2024-04-27T18:11:05.430665+00:00 19994330.275969188660 27870000.000032741576 262864330.275998234749 1 60427.757713367 2024-04-27T18:11:06.434899+00:00 19994330.276026602834 27869999.999967806041 262864330.275990724564 1 60427.757724907 2024-04-27T18:11:07.431982+00:00 19994330.275924265385 27870000.000001903623 262864330.275922477245 1 60427.757736481 2024-04-27T18:11:08.431943+00:00 19994330.276011370122 27869999.999927066267 262864330.275934755802 1 60427.757748105 2024-04-27T18:11:09.436230+00:00 19994330.275945641100 27870000.000032708049 262864330.275974661112 1 60427.757759639 2024-04-27T18:11:10.432769+00:00 19994330.275968536735 27869999.999978791922 262864330.275943636894 1 60427.757771282 2024-04-27T18:11:11.438809+00:00 19994330.275897767395 27870000.000024043024 262864330.275918126106 1 60427.757782778 2024-04-27T18:11:12.432051+00:00 19994330.276127301157 27869999.999993175268 262864330.276116788387 1 60427.757794356 2024-04-27T18:11:13.432343+00:00 19994330.276044689119 27869999.999997835606 262864330.276038825512 1 60427.757805912 2024-04-27T18:11:14.430831+00:00 19994330.276027280837 27869999.999982409179 262864330.276006013155 1 60427.757817497 2024-04-27T18:11:15.431782+00:00 19994330.276084173471 27870000.000010721385 262864330.276091217995 1 60427.757829153 2024-04-27T18:11:16.438801+00:00 19994330.276043862104 27870000.000035583973 262864330.276075750589 1 60427.757840705 2024-04-27T18:11:17.436925+00:00 19994330.276036955416 27869999.999947316945 262864330.275980561972 1 60427.757852406 2024-04-27T18:11:18.447923+00:00 19994330.275925647467 27870000.000051811337 262864330.275973737240 1 60427.757863858 2024-04-27T18:11:19.437338+00:00 19994330.275993909687 27869999.999899558723 262864330.275889784098 1 60427.757875542 2024-04-27T18:11:20.446822+00:00 19994330.275842156261 27870000.000018443912 262864330.275856912136 1 60427.757887112 2024-04-27T18:11:21.446443+00:00 19994330.275990571827 27869999.999982632697 262864330.275969505310 1 60427.757898688 2024-04-27T18:11:22.446636+00:00 19994330.275956086814 27870000.000018212944 262864330.275970607996 1 60427.757910390 2024-04-27T18:11:23.457713+00:00 19994330.276119031012 27870000.000004932284 262864330.276120275259 1 60427.757921861 2024-04-27T18:11:24.448752+00:00 19994330.276128772646 27870000.000029187649 262864330.276154249907 1 60427.757933361 2024-04-27T18:11:25.442406+00:00 19994330.275738090277 27869999.999968979508 262864330.275703370571 1 60427.757944899 2024-04-27T18:11:26.439260+00:00 19994330.276173453778 27870000.000018090010 262864330.276187837124 1 60427.757956469 2024-04-27T18:11:27.438966+00:00 19994330.276098098606 27869999.999994758517 262864330.276089161634 1 60427.757967990 2024-04-27T18:11:28.434302+00:00 19994330.275839157403 27869999.999963089824 262864330.275798559189 1 60427.757979700 2024-04-27T18:11:29.446124+00:00 19994330.275659885257 27870000.000042404979 262864330.275698602200 1 60427.757991161 2024-04-27T18:11:30.436276+00:00 19994330.276011288166 27870000.000018201768 262864330.276025801897 1 60427.758002768 2024-04-27T18:11:31.439138+00:00 19994330.276367351413 27870000.000012435019 262864330.276376068592 1 60427.758014300 2024-04-27T18:11:32.435564+00:00 19994330.275741353631 27869999.999982025474 262864330.275719702244 1 60427.758025918 2024-04-27T18:11:33.439295+00:00 19994330.275897305459 27869999.999957229942 262864330.275850832462 1 60427.758037504 2024-04-27T18:11:34.440332+00:00 19994330.275828562677 27870000.000036526471 262864330.275861412287 1 60427.758049040 2024-04-27T18:11:35.437023+00:00 19994330.276143085212 27869999.999938651919 262864330.276078045368 1 60427.758060556 2024-04-27T18:11:36.432015+00:00 19994330.275728337467 27869999.999992627650 262864330.275717288256 1 60427.758072224 2024-04-27T18:11:37.440159+00:00 19994330.276111327112 27870000.000038869679 262864330.276146501303 1 60427.758083911 2024-04-27T18:11:38.449893+00:00 19994330.276014707983 27870000.000005196780 262864330.276016205549 1 60427.758095329 2024-04-27T18:11:39.436421+00:00 19994330.276195023209 27870000.000011082739 262864330.276202410460 1 60427.758106951 2024-04-27T18:11:40.440532+00:00 19994330.275862939656 27869999.999989811331 262864330.275849044323 1 60427.758118466 2024-04-27T18:11:41.435440+00:00 19994330.275823440403 27870000.000014193356 262864330.275833934546 1 60427.758130056 2024-04-27T18:11:42.436808+00:00 19994330.275944769382 27870000.000012818724 262864330.275953888893 1 60427.758141711 2024-04-27T18:11:43.443812+00:00 19994330.276002187282 27870000.000031720847 262864330.276030212641 1 60427.758153264 2024-04-27T18:11:44.442003+00:00 19994330.275907475501 27869999.999972213060 262864330.275876015425 1 60427.758165033 2024-04-27T18:11:45.458800+00:00 19994330.275994893163 27870000.000051699579 262864330.276042908430 1 60427.758176332 2024-04-27T18:11:46.435087+00:00 19994330.275700002909 27869999.999975174665 262864330.275671482086 1 60427.758188073 2024-04-27T18:11:47.449457+00:00 19994330.275884460658 27870000.000011958182 262864330.275892704725 1 60427.758199538 2024-04-27T18:11:48.440037+00:00 19994330.276164170355 27870000.000027321279 262864330.276187807322 1 60427.758211059 2024-04-27T18:11:49.435533+00:00 19994330.275753434747 27870000.000028811395 262864330.275778561831 1 60427.758222726 2024-04-27T18:11:50.443495+00:00 19994330.276172365993 27870000.000009950250 262864330.276178628206 1 60427.758234416 2024-04-27T18:11:51.453560+00:00 19994330.275884915143 27869999.999975401908 262864330.275856643915 1 60427.758245876 2024-04-27T18:11:52.443699+00:00 19994330.275904294103 27869999.999997172505 262864330.275897771120 1 60427.758257413 2024-04-27T18:11:53.440499+00:00 19994330.275794275105 27869999.999991290271 262864330.275781869888 1 60427.758268993 2024-04-27T18:11:54.440988+00:00 19994330.275988496840 27869999.999980319291 262864330.275965124369 1 60427.758280601 2024-04-27T18:11:55.443969+00:00 19994330.276210047305 27869999.999991681427 262864330.276198029518 1 60427.758292180 2024-04-27T18:11:56.444381+00:00 19994330.275727082044 27869999.999961160123 262864330.275684565306 1 60427.758303719 2024-04-27T18:11:57.441280+00:00 19994330.275936294347 27869999.999967563897 262864330.275900185108 1 60427.758315227 2024-04-27T18:11:58.435663+00:00 19994330.275899421424 27869999.999952040613 262864330.275847762823 1 60427.758326783 2024-04-27T18:11:59.434065+00:00 19994330.276015572250 27869999.999996352941 262864330.276008248329 1 60427.758338446 2024-04-27T18:12:00.441757+00:00 19994330.275905959308 27869999.999992970377 262864330.275895237923 1 60427.758350176 2024-04-27T18:12:01.455192+00:00 19994330.276338946074 27869999.999981801957 262864330.276317030191 1 60427.758361554 2024-04-27T18:12:02.438235+00:00 19994330.275836799294 27870000.000082444400 262864330.275915533304 1 60427.758373130 2024-04-27T18:12:03.438401+00:00 19994330.275825336576 27869999.999973963946 262864330.275795578957 1 60427.758384781 2024-04-27T18:12:04.445107+00:00 19994330.275792058557 27869999.999966166914 262864330.275754541159 1 60427.758396336 2024-04-27T18:12:05.443444+00:00 19994330.275883816183 27869999.999950200319 262864330.275830328465 1 60427.758407824 2024-04-27T18:12:06.435948+00:00 19994330.276036009192 27870000.000010333955 262864330.276042640209 1 60427.758419526 2024-04-27T18:12:07.447060+00:00 19994330.275852020830 27869999.999980669469 262864330.275828987360 1 60427.758431085 2024-04-27T18:12:08.445756+00:00 19994330.276119705290 27870000.000036437064 262864330.276152461767 1 60427.758442591 2024-04-27T18:12:09.439912+00:00 19994330.276054415852 27870000.000008124858 262864330.276058852673 1 60427.758454115 2024-04-27T18:12:10.435522+00:00 19994330.276112023741 27869999.999983888119 262864330.276092201471 1 60427.758465656 2024-04-27T18:12:11.432688+00:00 19994330.275900531560 27869999.999966688454 262864330.275863528252 1 60427.758477353 2024-04-27T18:12:12.443324+00:00 19994330.276110172272 27870000.000009525567 262864330.276116013527 1 60427.758489033 2024-04-27T18:12:13.452437+00:00 19994330.275946032256 27870000.000035200268 262864330.275977522135 1 60427.758500633 2024-04-27T18:12:14.454702+00:00 19994330.275911815464 27870000.000026181340 262864330.275934278965 1 60427.758512042 2024-04-27T18:12:15.440412+00:00 19994330.275994367898 27869999.999985240400 262864330.275975912809 1 60427.758523626 2024-04-27T18:12:16.441255+00:00 19994330.276047330350 27869999.999987818301 262864330.276031434536 1 60427.758535263 2024-04-27T18:12:17.446720+00:00 19994330.275768361986 27870000.000005912036 262864330.275770574808 1 60427.758546729 2024-04-27T18:12:18.437346+00:00 19994330.275987174362 27870000.000024925917 262864330.276008397341 1 60427.758558295 2024-04-27T18:12:19.436714+00:00 19994330.276156783104 27870000.000009972602 262864330.276163071394 1 60427.758569845 2024-04-27T18:12:20.434658+00:00 19994330.275790918618 27869999.999952331185 262864330.275739550591 1 60427.758581390 2024-04-27T18:12:21.432059+00:00 19994330.276021219790 27869999.999998126179 262864330.276015639305 1 60427.758593007 2024-04-27T18:12:22.435815+00:00 19994330.275976661593 27869999.999967832118 262864330.275940805674 1 60427.758604531 2024-04-27T18:12:23.431456+00:00 19994330.276080507785 27870000.000042092055 262864330.276118904352 1 60427.758616159 2024-04-27T18:12:24.436142+00:00 19994330.275937255472 27870000.000009782612 262864330.275943338871 1 60427.758627768 2024-04-27T18:12:25.439145+00:00 19994330.276057720184 27869999.999996300787 262864330.276050329208 1 60427.758639325 2024-04-27T18:12:26.437726+00:00 19994330.275648623705 27870000.000010102987 262864330.275655031204 1 60427.758650867 2024-04-27T18:12:27.434895+00:00 19994330.275995444506 27870000.000021964312 262864330.276013702154 1 60427.758662421 2024-04-27T18:12:28.433199+00:00 19994330.275926429778 27869999.999969996512 262864330.275892734528 1 60427.758674054 2024-04-27T18:12:29.438286+00:00 19994330.276296012104 27869999.999962169677 262864330.276254504919 1 60427.758685611 2024-04-27T18:12:30.436758+00:00 19994330.276044100523 27869999.999999310821 262864330.276039719582 1 60427.758697127 2024-04-27T18:12:31.431795+00:00 19994330.276040498167 27869999.999963901937 262864330.276000708342 1 60427.758708723 2024-04-27T18:12:32.433689+00:00 19994330.276012774557 27870000.000035040081 262864330.276044130325 1 60427.758720303 2024-04-27T18:12:33.434212+00:00 19994330.276014700532 27870000.000018365681 262864330.276029348373 1 60427.758731899 2024-04-27T18:12:34.436104+00:00 19994330.276006020606 27869999.999983403832 262864330.275985717773 1 60427.758743471 2024-04-27T18:12:35.435896+00:00 19994330.276179190725 27870000.000024195760 262864330.276199698448 1 60427.758755010 2024-04-27T18:12:36.432860+00:00 19994330.276033580303 27870000.000032205135 262864330.276062101126 1 60427.758766563 2024-04-27T18:12:37.431036+00:00 19994330.275966711342 27870000.000023413450 262864330.275986433029 1 60427.758778165 2024-04-27T18:12:38.433423+00:00 19994330.276025582105 27869999.999980363995 262864330.276002258062 1 60427.758789763 2024-04-27T18:12:39.435491+00:00 19994330.276012200862 27870000.000010527670 262864330.276019036770 1 60427.758801313 2024-04-27T18:12:40.433440+00:00 19994330.275798920542 27870000.000020030886 262864330.275815248489 1 60427.758812945 2024-04-27T18:12:41.438456+00:00 19994330.275968942791 27870000.000029504299 262864330.275994747877 1 60427.758824452 2024-04-27T18:12:42.432671+00:00 19994330.275963742286 27870000.000015869737 262864330.275975912809 1 60427.758836044 2024-04-27T18:12:43.434166+00:00 19994330.275945458561 27870000.000009380281 262864330.275951147079 1 60427.758847631 2024-04-27T18:12:44.435314+00:00 19994330.276125602424 27869999.999973699450 262864330.276095628738 1 60427.758859208 2024-04-27T18:12:45.435575+00:00 19994330.276049796492 27870000.000012639910 262864330.276058733463 1 60427.758870740 2024-04-27T18:12:46.431982+00:00 19994330.275998618454 27869999.999962534755 262864330.275957465172 1 60427.758882396 2024-04-27T18:12:47.439038+00:00 19994330.275785475969 27869999.999958898872 262864330.275740683079 1 60427.758893968 2024-04-27T18:12:48.438794+00:00 19994330.276057742536 27870000.000049322844 262864330.276103377342 1 60427.758905605 2024-04-27T18:12:49.444298+00:00 19994330.275970339775 27869999.999964717776 262864330.275931358337 1 60427.758917163 2024-04-27T18:12:50.442882+00:00 19994330.276363331825 27870000.000005017966 262864330.276364654303 1 60427.758928728 2024-04-27T18:12:51.442098+00:00 19994330.275917399675 27870000.000013079494 262864330.275926798582 1 60427.758940334 2024-04-27T18:12:52.444898+00:00 19994330.275970999151 27869999.999991156161 262864330.275958448648 1 60427.758951834 2024-04-27T18:12:53.438462+00:00 19994330.275967635214 27869999.999997291714 262864330.275961220264 1 60427.758963478 2024-04-27T18:12:54.444477+00:00 19994330.276122730225 27869999.999983269721 262864330.276102304459 1 60427.758975000 2024-04-27T18:12:55.440003+00:00 19994330.276064887643 27870000.000033598393 262864330.276094794273 1 60427.758986562 2024-04-27T18:12:56.438949+00:00 19994330.275980699807 27869999.999976165593 262864330.275953173637 1 60427.758998072 2024-04-27T18:12:57.433390+00:00 19994330.275856252760 27870000.000032164156 262864330.275884717703 1 60427.759010009 2024-04-27T18:12:58.464778+00:00 19994330.275991857052 27869999.999975841492 262864330.275963991880 1 60427.759021308 2024-04-27T18:12:59.441013+00:00 19994330.275933850557 27869999.999983068556 262864330.275913238525 1 60427.759032844 2024-04-27T18:13:00.437726+00:00 19994330.275966513902 27870000.000004768372 262864330.275967597961 1 60427.759044512 2024-04-27T18:13:01.445864+00:00 19994330.275888938457 27869999.999965209514 262864330.275850474834 1 60427.759055956 2024-04-27T18:13:02.434604+00:00 19994330.275916952640 27870000.000010315329 262864330.275923579931 1 60427.759067566 2024-04-27T18:13:03.437689+00:00 19994330.276233062148 27869999.999984640628 262864330.276214003563 1 60427.759079063 2024-04-27T18:13:04.431041+00:00 19994330.275829471648 27869999.999980200082 262864330.275805979967 1 60427.759090681 2024-04-27T18:13:05.434844+00:00 19994330.276123974472 27869999.999977417290 262864330.276097685099 1 60427.759102224 2024-04-27T18:13:06.432148+00:00 19994330.275836378336 27869999.999982960522 262864330.275815635920 1 60427.759113778 2024-04-27T18:13:07.430457+00:00 19994330.276018995792 27870000.000004284084 262864330.276019603014 1 60427.759125356 2024-04-27T18:13:08.430779+00:00 19994330.275846980512 27870000.000022597611 262864330.275865882635 1 60427.759136941 2024-04-27T18:13:09.431745+00:00 19994330.276059038937 27869999.999912861735 262864330.275968194008 1 60427.759148511 2024-04-27T18:13:10.431364+00:00 19994330.275786511600 27870000.000020097941 262864330.275802910328 1 60427.759160118 2024-04-27T18:13:11.434205+00:00 19994330.276046678424 27870000.000040419400 262864330.276083409786 1 60427.759171667 2024-04-27T18:13:12.431988+00:00 19994330.276322558522 27869999.999967593700 262864330.276286482811 1 60427.759183253 2024-04-27T18:13:13.433070+00:00 19994330.275734808296 27870000.000021737069 262864330.275752842426 1 60427.759194804 2024-04-27T18:13:14.431116+00:00 19994330.276018667966 27869999.999966252595 262864330.275981247425 1 60427.759206412 2024-04-27T18:13:15.434036+00:00 19994330.276046063751 27870000.000019714236 262864330.276062101126 1 60427.759218227 2024-04-27T18:13:16.454771+00:00 19994330.275823775679 27870000.000010520220 262864330.275830596685 1 60427.759229609 2024-04-27T18:13:17.438214+00:00 19994330.276001777500 27869999.999986048788 262864330.275984138250 1 60427.759241148 2024-04-27T18:13:18.435226+00:00 19994330.276015426964 27870000.000045266002 262864330.276057004929 1 60427.759252725 2024-04-27T18:13:19.435451+00:00 19994330.275838356465 27870000.000015020370 262864330.275849670172 1 60427.759264404 2024-04-27T18:13:20.444548+00:00 19994330.275940913707 27870000.000022888184 262864330.275960117579 1 60427.759276006 2024-04-27T18:13:21.446907+00:00 19994330.275996427983 27870000.000022657216 262864330.276015371084 1 60427.759287591 2024-04-27T18:13:22.447816+00:00 19994330.275940399617 27869999.999980196357 262864330.275916904211 1 60427.759299134 2024-04-27T18:13:23.445147+00:00 19994330.275950923562 27870000.000014323741 262864330.275961577892 1 60427.759310707 2024-04-27T18:13:24.445038+00:00 19994330.276210159063 27869999.999952189624 262864330.276158660650 1 60427.759322177 2024-04-27T18:13:25.436076+00:00 19994330.275834802538 27870000.000023055822 262864330.275854170322 1 60427.759333805 2024-04-27T18:13:26.440787+00:00 19994330.275962136686 27869999.999997988343 262864330.275956422091 1 60427.759345359 2024-04-27T18:13:27.438985+00:00 19994330.275940749794 27869999.999986164272 262864330.275923222303 1 60427.759356972 2024-04-27T18:13:28.442373+00:00 19994330.275945898145 27870000.000008728355 262864330.275950938463 1 60427.759368513 2024-04-27T18:13:29.439550+00:00 19994330.276129465550 27869999.999941207469 262864330.276066958904 1 60427.759380081 2024-04-27T18:13:30.439019+00:00 19994330.275921527296 27870000.000008232892 262864330.275926053524 1 60427.759391721 2024-04-27T18:13:31.444694+00:00 19994330.275797791779 27870000.000030659139 262864330.275824755430 1 60427.759403299 2024-04-27T18:13:32.445035+00:00 19994330.275951799005 27870000.000007547438 262864330.275955647230 1 60427.759414781 2024-04-27T18:13:33.437086+00:00 19994330.275894455612 27870000.000029429793 262864330.275920212269 1 60427.759426521 2024-04-27T18:13:34.451437+00:00 19994330.275913458318 27869999.999994382262 262864330.275904148817 1 60427.759438024 2024-04-27T18:13:35.445317+00:00 19994330.275631256402 27869999.999992899597 262864330.275620460510 1 60427.759449503 2024-04-27T18:13:36.437056+00:00 19994330.276177551597 27869999.999991964549 262864330.276165813208 1 60427.759461283 2024-04-27T18:13:37.454867+00:00 19994330.275761317462 27870000.000008519739 262864330.275766134262 1 60427.759472750 2024-04-27T18:13:38.445607+00:00 19994330.275981876999 27870000.000033024698 262864330.276011198759 1 60427.759484226 2024-04-27T18:13:39.437129+00:00 19994330.276162765920 27869999.999990258366 262864330.276149332523 1 60427.759495760 2024-04-27T18:13:40.433701+00:00 19994330.275994841009 27869999.999967165291 262864330.275958299637 1 60427.759507379 2024-04-27T18:13:41.437571+00:00 19994330.275988142937 27870000.000053226948 262864330.276037663221 1 60427.759519014 2024-04-27T18:13:42.442783+00:00 19994330.275840621442 27870000.000036742538 262864330.275873661041 1 60427.759530558 2024-04-27T18:13:43.440199+00:00 19994330.275983132422 27869999.999976620078 262864330.275956064463 1 60427.759542092 2024-04-27T18:13:44.436735+00:00 19994330.276130527258 27870000.000001747161 262864330.276128590107 1 60427.759553795 2024-04-27T18:13:45.447852+00:00 19994330.276075880975 27870000.000036094338 262864330.276108264923 1 60427.759565238 2024-04-27T18:13:46.436593+00:00 19994330.276035320014 27870000.000010013580 262864330.276041626930 1 60427.759576828 2024-04-27T18:13:47.437941+00:00 19994330.276032436639 27870000.000001523644 262864330.276030272245 1 60427.759588555 2024-04-27T18:13:48.451095+00:00 19994330.276010740548 27869999.999969456345 262864330.275976508856 1 60427.759600071 2024-04-27T18:13:49.446119+00:00 19994330.275914449245 27870000.000028271228 262864330.275939047337 1 60427.759611602 2024-04-27T18:13:50.442403+00:00 19994330.275924552232 27870000.000032372773 262864330.275953233242 1 60427.759623083 2024-04-27T18:13:51.434376+00:00 19994330.276065260172 27870000.000017676502 262864330.276079237461 1 60427.759634767 2024-04-27T18:13:52.443893+00:00 19994330.276079788804 27869999.999962396920 262864330.276038467884 1 60427.759646418 2024-04-27T18:13:53.450492+00:00 19994330.276073399931 27870000.000025775284 262864330.276095479727 1 60427.759657832 2024-04-27T18:13:54.436648+00:00 19994330.275653529912 27870000.000010706484 262864330.275660544634 1 60427.759669394 2024-04-27T18:13:55.435618+00:00 19994330.276160825044 27870000.000037319958 262864330.276194453239 1 60427.759680975 2024-04-27T18:13:56.436215+00:00 19994330.276060793549 27870000.000024601817 262864330.276081711054 1 60427.759692620 2024-04-27T18:13:57.442394+00:00 19994330.275937080383 27870000.000037219375 262864330.275970607996 1 60427.759704211 2024-04-27T18:13:58.443846+00:00 19994330.275746688247 27869999.999973971397 262864330.275716960430 1 60427.759715743 2024-04-27T18:13:59.440240+00:00 19994330.276142582297 27870000.000052310526 262864330.276191174984 1 60427.759727273 2024-04-27T18:14:00.436347+00:00 19994330.275790531188 27870000.000011101365 262864330.275797933340 1 60427.759739049 2024-04-27T18:14:01.453858+00:00 19994330.275906771421 27869999.999980490655 262864330.275883555412 1 60427.759750369 2024-04-27T18:14:02.431881+00:00 19994330.275773741305 27870000.000002596527 262864330.275772631168 1 60427.759762003 2024-04-27T18:14:03.437071+00:00 19994330.275907356292 27870000.000008471310 262864330.275912135839 1 60427.759773556 2024-04-27T18:14:04.435242+00:00 19994330.276190597564 27870000.000019557774 262864330.276206463575 1 60427.759785211 2024-04-27T18:14:05.442189+00:00 19994330.275781974196 27870000.000007912517 262864330.275786221027 1 60427.759796731 2024-04-27T18:14:06.437523+00:00 19994330.276175558567 27870000.000019270927 262864330.276191145182 1 60427.759808321 2024-04-27T18:14:07.438983+00:00 19994330.275676012039 27870000.000019174069 262864330.275691479445 1 60427.759819894 2024-04-27T18:14:08.438847+00:00 19994330.275996111333 27869999.999999091029 262864330.275991529226 1 60427.759831401 2024-04-27T18:14:09.433014+00:00 19994330.275849025697 27869999.999994661659 262864330.275839984417 1 60427.759843062 2024-04-27T18:14:10.440545+00:00 19994330.275995608419 27870000.000020734966 262864330.276012659073 1 60427.759854686 2024-04-27T18:14:11.444824+00:00 19994330.275895278901 27870000.000008795410 262864330.275900363922 1 60427.759866172 2024-04-27T18:14:12.437240+00:00 19994330.275945298374 27869999.999980267137 262864330.275921881199 1 60427.759877701 2024-04-27T18:14:13.433365+00:00 19994330.275847204030 27870000.000046215951 262864330.275889724493 1 60427.759889411 2024-04-27T18:14:14.445097+00:00 19994330.276150334626 27870000.000035833567 262864330.276182472706 1 60427.759900832 2024-04-27T18:14:15.431828+00:00 19994330.275922212750 27869999.999996524304 262864330.275915026665 1 60427.759912423 2024-04-27T18:14:16.433311+00:00 19994330.275906730443 27869999.999974243343 262864330.275877296925 1 60427.759924003 2024-04-27T18:14:17.433874+00:00 19994330.275952633470 27870000.000055626035 262864330.276004552841 1 60427.759935551 2024-04-27T18:14:18.431655+00:00 19994330.276120338589 27869999.999976295978 262864330.276092946529 1 60427.759947135 2024-04-27T18:14:19.432450+00:00 19994330.275898668915 27870000.000015828758 262864330.275910794735 1 60427.759958735 2024-04-27T18:14:20.434679+00:00 19994330.275847934186 27870000.000007260591 262864330.275851517916 1 60427.759970292 2024-04-27T18:14:21.433173+00:00 19994330.275942724198 27869999.999979738146 262864330.275918751955 1 60427.759981870 2024-04-27T18:14:22.433595+00:00 19994330.276220466942 27870000.000007048249 262864330.276223808527 1 60427.759993446 2024-04-27T18:14:23.433753+00:00 19994330.275969404727 27870000.000034153461 262864330.275999873877 1 60427.760005007 2024-04-27T18:14:24.432606+00:00 19994330.275796409696 27870000.000004831702 262864330.275797545910 1 60427.760016575 2024-04-27T18:14:25.432029+00:00 19994330.276199895889 27870000.000020187348 262864330.276216387749 1 60427.760028162 2024-04-27T18:14:26.433163+00:00 19994330.276046138257 27870000.000033240765 262864330.276075661182 1 60427.760039760 2024-04-27T18:14:27.435271+00:00 19994330.275908611715 27870000.000028945506 262864330.275933861732 1 60427.760051430 2024-04-27T18:14:28.443533+00:00 19994330.275843959302 27869999.999974098057 262864330.275814354420 1 60427.760062927 2024-04-27T18:14:29.436898+00:00 19994330.275969713926 27870000.000011835247 262864330.275977849960 1 60427.760074454 2024-04-27T18:14:30.432816+00:00 19994330.276081785560 27869999.999950207770 262864330.276028275490 1 60427.760086045 2024-04-27T18:14:31.434273+00:00 19994330.276018161327 27869999.999998684973 262864330.276013165712 1 60427.760097574 2024-04-27T18:14:32.430347+00:00 19994330.276076950133 27870000.000022646040 262864330.276095896959 1 60427.760109139 2024-04-27T18:14:33.429565+00:00 19994330.276047024876 27870000.000039801002 262864330.276083141565 1 60427.760120788 2024-04-27T18:14:34.436084+00:00 19994330.275961805135 27869999.999990161508 262864330.275948286057 1 60427.760132301 2024-04-27T18:14:35.430759+00:00 19994330.275859586895 27869999.999983113259 262864330.275839000940 1 60427.760144005 2024-04-27T18:14:36.442018+00:00 19994330.276062168181 27869999.999987486750 262864330.276045948267 1 60427.760155450 2024-04-27T18:14:37.430850+00:00 19994330.276008300483 27870000.000049684197 262864330.276054292917 1 60427.760167077 2024-04-27T18:14:38.435441+00:00 19994330.275925382972 27870000.000029902905 262864330.275951564312 1 60427.760178656 2024-04-27T18:14:39.435907+00:00 19994330.275965064764 27869999.999951142818 262864330.275912523270 1 60427.760190181 2024-04-27T18:14:40.431631+00:00 19994330.276030980051 27869999.999985627830 262864330.276012927294 1 60427.760201744 2024-04-27T18:14:41.430701+00:00 19994330.275811661035 27870000.000035140663 262864330.275843113661 1 60427.760213302 2024-04-27T18:14:42.429319+00:00 19994330.275819040835 27870000.000010777265 262864330.275826126337 1 60427.760224930 2024-04-27T18:14:43.433920+00:00 19994330.276122551411 27870000.000031698495 262864330.276150554419 1 60427.760236511 2024-04-27T18:14:44.434567+00:00 19994330.275795087218 27869999.999977700412 262864330.275769114494 1 60427.760248083 2024-04-27T18:14:45.434358+00:00 19994330.276006031781 27870000.000034749508 262864330.276037096977 1 60427.760259722 2024-04-27T18:14:46.440005+00:00 19994330.275802802294 27869999.999992683530 262864330.275791764259 1 60427.760271213 2024-04-27T18:14:47.432780+00:00 19994330.275878775865 27870000.000046744943 262864330.275921821594 1 60427.760282870 2024-04-27T18:14:48.440007+00:00 19994330.276039343327 27870000.000023536384 262864330.276059180498 1 60427.760294385 2024-04-27T18:14:49.434899+00:00 19994330.276126567274 27869999.999999210238 262864330.276122093201 1 60427.760305968 2024-04-27T18:14:50.435641+00:00 19994330.276076417416 27869999.999997787178 262864330.276070505381 1 60427.760317610 2024-04-27T18:14:51.441473+00:00 19994330.275845680386 27870000.000010997057 262864330.275852978230 1 60427.760329232 2024-04-27T18:14:52.445643+00:00 19994330.275803018361 27870000.000026751310 262864330.275826096535 1 60427.760340797 2024-04-27T18:14:53.444847+00:00 19994330.275943920016 27869999.999979924411 262864330.275920152664 1 60427.760352295 2024-04-27T18:14:54.438316+00:00 19994330.276070322841 27870000.000011593103 262864330.276078224182 1 60427.760363832 2024-04-27T18:14:55.435074+00:00 19994330.275719333440 27869999.999999504536 262864330.275715142488 1 60427.760375430 2024-04-27T18:14:56.437182+00:00 19994330.276028603315 27870000.000047601759 262864330.276072502136 1 60427.760386955 2024-04-27T18:14:57.432875+00:00 19994330.275923401117 27869999.999990746379 262864330.275910466909 1 60427.760398674 2024-04-27T18:14:58.445451+00:00 19994330.275981970131 27869999.999969590455 262864330.275947868824 1 60427.760410135 2024-04-27T18:14:59.435615+00:00 19994330.276087347418 27869999.999968834221 262864330.276052474976 1 60427.760421786 2024-04-27T18:15:00.442346+00:00 19994330.275834448636 27870000.000029936433 262864330.275860667229 1 60427.760433690 2024-04-27T18:15:01.470836+00:00 19994330.276109397411 27869999.999988246709 262864330.276093959808 1 60427.760444898 2024-04-27T18:15:02.439174+00:00 19994330.275829970837 27870000.000001098961 262864330.275827378035 1 60427.760456585 2024-04-27T18:15:03.448961+00:00 19994330.275954872370 27869999.999993287027 262864330.275944471359 1 60427.760468103 2024-04-27T18:15:04.444057+00:00 19994330.275798439980 27870000.000000089407 262864330.275794833899 1 60427.760479578 2024-04-27T18:15:05.435571+00:00 19994330.275929514319 27869999.999980062246 262864330.275905877352 1 60427.760491212 2024-04-27T18:15:06.440736+00:00 19994330.275832861662 27869999.999996162951 262864330.275825321674 1 60427.760502785 2024-04-27T18:15:07.440605+00:00 19994330.276078302413 27870000.000069897622 262864330.276144504547 1 60427.760514282 2024-04-27T18:15:08.433974+00:00 19994330.275903306901 27869999.999989699572 262864330.275889307261 1 60427.760525845 2024-04-27T18:15:09.433020+00:00 19994330.275908570737 27869999.999968592077 262864330.275873452425 1 60427.760537394 2024-04-27T18:15:10.430885+00:00 19994330.276020769030 27869999.999987319112 262864330.276004374027 1 60427.760548980 2024-04-27T18:15:11.431879+00:00 19994330.275992915034 27870000.000054780394 262864330.276044011116 1 60427.760560580 2024-04-27T18:15:12.434096+00:00 19994330.275997154415 27869999.999982412905 262864330.275975883007 1 60427.760572206 2024-04-27T18:15:13.438600+00:00 19994330.276028603315 27870000.000012472272 262864330.276037365198 1 60427.760583692 2024-04-27T18:15:14.430989+00:00 19994330.275956854224 27870000.000007964671 262864330.275961101055 1 60427.760595412 2024-04-27T18:15:15.443561+00:00 19994330.275902405381 27870000.000015567988 262864330.275914251804 1 60427.760606937 2024-04-27T18:15:16.439391+00:00 19994330.276058502495 27870000.000035267323 262864330.276090055704 1 60427.760618472 2024-04-27T18:15:17.436004+00:00 19994330.275950472802 27869999.999987043440 262864330.275933802128 1 60427.760630056 2024-04-27T18:15:18.436815+00:00 19994330.276005640626 27870000.000026863068 262864330.276028811932 1 60427.760641574 2024-04-27T18:15:19.431982+00:00 19994330.275894287974 27870000.000021982938 262864330.275912582874 1 60427.760653229 2024-04-27T18:15:20.439022+00:00 19994330.276012755930 27869999.999968726188 262864330.275977790356 1 60427.760664777 2024-04-27T18:15:21.436734+00:00 19994330.276251815259 27869999.999988850206 262864330.276236981153 1 60427.760676302 2024-04-27T18:15:22.432520+00:00 19994330.275824762881 27870000.000007931143 262864330.275828987360 1 60427.760687873 2024-04-27T18:15:23.432262+00:00 19994330.275975383818 27870000.000033844262 262864330.276005536318 1 60427.760699471 2024-04-27T18:15:24.434309+00:00 19994330.275989416987 27870000.000002797693 262864330.275988519192 1 60427.760711051 2024-04-27T18:15:25.434804+00:00 19994330.275825075805 27870000.000004269183 262864330.275825649500 1 60427.760722587 2024-04-27T18:15:26.431527+00:00 19994330.276051625609 27869999.999972328544 262864330.276020288467 1 60427.760734156 2024-04-27T18:15:27.431043+00:00 19994330.276085812598 27870000.000053498894 262864330.276135623455 1 60427.760745774 2024-04-27T18:15:28.434920+00:00 19994330.275932773948 27869999.999992143363 262864330.275921225548 1 60427.760757301 2024-04-27T18:15:29.430816+00:00 19994330.276041641831 27870000.000020910054 262864330.276058852673 1 60427.760768964 2024-04-27T18:15:30.438504+00:00 19994330.275881774724 27870000.000047162175 262864330.275925219059 1 60427.760780538 2024-04-27T18:15:31.438427+00:00 19994330.275926161557 27870000.000011645257 262864330.275934129953 1 60427.760792042 2024-04-27T18:15:32.432393+00:00 19994330.275884177536 27869999.999921604991 262864330.275802105665 1 60427.760803720 2024-04-27T18:15:33.441445+00:00 19994330.275914780796 27869999.999974656850 262864330.275885760784 1 60427.760815217 2024-04-27T18:15:34.434733+00:00 19994330.275807801634 27870000.000029563904 262864330.275833666325 1 60427.760826760 2024-04-27T18:15:35.432116+00:00 19994330.276019617915 27870000.000051602721 262864330.276067554951 1 60427.760838363 2024-04-27T18:15:36.434565+00:00 19994330.275927487761 27870000.000011291355 262864330.275935083628 1 60427.760849903 2024-04-27T18:15:37.431637+00:00 19994330.276059374213 27870000.000077020377 262864330.276132702827 1 60427.760861478 2024-04-27T18:15:38.431722+00:00 19994330.275761239231 27869999.999986574054 262864330.275744140148 1 60427.760873023 2024-04-27T18:15:39.429243+00:00 19994330.275842215866 27870000.000029020011 262864330.275867551565 1 60427.760884627 2024-04-27T18:15:40.431736+00:00 19994330.275613885373 27869999.999963566661 262864330.275573760271 1 60427.760896242 2024-04-27T18:15:41.435279+00:00 19994330.275924891233 27870000.000035174191 262864330.275956362486 1 60427.760907799 2024-04-27T18:15:42.433869+00:00 19994330.276086930186 27869999.999968253076 262864330.276051491499 1 60427.760919407 2024-04-27T18:15:43.436813+00:00 19994330.276060640812 27870000.000041544437 262864330.276098489761 1 60427.760930980 2024-04-27T18:15:44.436677+00:00 19994330.275919117033 27869999.999981448054 262864330.275896877050 1 60427.760942502 2024-04-27T18:15:45.432164+00:00 19994330.275921024382 27869999.999958518893 262864330.275875836611 1 60427.760954102 2024-04-27T18:15:46.434430+00:00 19994330.276254009455 27870000.000008542091 262864330.276258856058 1 60427.760965658 2024-04-27T18:15:47.432832+00:00 19994330.276011705399 27870000.000016737729 262864330.276024758816 1 60427.760977299 2024-04-27T18:15:48.438637+00:00 19994330.275683522224 27870000.000046670437 262864330.275726497173 1 60427.760988793 2024-04-27T18:15:49.431749+00:00 19994330.276222161949 27870000.000049080700 262864330.276267558336 1 60427.761000373 2024-04-27T18:15:50.432246+00:00 19994330.275749459863 27870000.000023890287 262864330.275769650936 1 60427.761011957 2024-04-27T18:15:51.433096+00:00 19994330.276171762496 27869999.999983962625 262864330.276152044535 1 60427.761023537 2024-04-27T18:15:52.433589+00:00 19994330.275985006243 27870000.000005286187 262864330.275986582041 1 60427.761035080 2024-04-27T18:15:53.430876+00:00 19994330.275763660669 27869999.999992918223 262864330.275752872229 1 60427.761046704 2024-04-27T18:15:54.435270+00:00 19994330.275991942734 27869999.999987389892 262864330.275975644588 1 60427.761058250 2024-04-27T18:15:55.432780+00:00 19994330.276160597801 27870000.000018686056 262864330.276175588369 1 60427.761069873 2024-04-27T18:15:56.437034+00:00 19994330.275896806270 27869999.999960083514 262864330.275853216648 1 60427.761081430 2024-04-27T18:15:57.435514+00:00 19994330.275804586709 27870000.000012759119 262864330.275813639164 1 60427.761093088 2024-04-27T18:15:58.442805+00:00 19994330.275988481939 27870000.000022821128 262864330.276007622480 1 60427.761104577 2024-04-27T18:15:59.435450+00:00 19994330.275934208184 27869999.999991223216 262864330.275921761990 1 60427.761116366 2024-04-27T18:16:00.454051+00:00 19994330.276013921946 27870000.000009547919 262864330.276019752026 1 60427.761127759 2024-04-27T18:16:01.438359+00:00 19994330.275934677571 27870000.000000935048 262864330.275931894779 1 60427.761139409 2024-04-27T18:16:02.444945+00:00 19994330.276116866618 27869999.999995309860 262864330.276108503342 1 60427.761150866 2024-04-27T18:16:03.434811+00:00 19994330.276084650308 27869999.999996066093 262864330.276077032089 1 60427.761162493 2024-04-27T18:16:04.439419+00:00 19994330.276034455746 27870000.000017929822 262864330.276048690081 1 60427.761174068 2024-04-27T18:16:05.439505+00:00 19994330.275953862816 27869999.999963272363 262864330.275913447142 1 60427.761185585 2024-04-27T18:16:06.434556+00:00 19994330.276258055121 27870000.000028487295 262864330.276282846928 1 60427.761197211 2024-04-27T18:16:07.439059+00:00 19994330.275897558779 27870000.000043265522 262864330.275937139988 1 60427.761208717 2024-04-27T18:16:08.433171+00:00 19994330.275792922825 27869999.999992493540 262864330.275781720877 1 60427.761220294 2024-04-27T18:16:09.433404+00:00 19994330.275999445468 27869999.999976050109 262864330.275971800089 1 60427.761231964 2024-04-27T18:16:10.441643+00:00 19994330.275912795216 27869999.999985706061 262864330.275894790888 1 60427.761243491 2024-04-27T18:16:11.437628+00:00 19994330.275987576693 27870000.000031404197 262864330.276015281677 1 60427.761255112 2024-04-27T18:16:12.441705+00:00 19994330.275984857231 27869999.999975536019 262864330.275956690311 1 60427.761266677 2024-04-27T18:16:13.440866+00:00 19994330.275931358337 27870000.000020030886 262864330.275947690010 1 60427.761278195 2024-04-27T18:16:14.436026+00:00 19994330.276000209153 27870000.000000718981 262864330.275997221470 1 60427.761289790 2024-04-27T18:16:15.437839+00:00 19994330.275873102248 27869999.999993514270 262864330.275862902403 1 60427.761301399 2024-04-27T18:16:16.440910+00:00 19994330.275886937976 27870000.000003632158 262864330.275886893272 1 60427.761312944 2024-04-27T18:16:17.438346+00:00 19994330.276069570333 27869999.999996017665 262864330.276061892509 1 60427.761324522 2024-04-27T18:16:18.438733+00:00 19994330.275810666382 27869999.999997623265 262864330.275804579258 1 60427.761336018 2024-04-27T18:16:19.431980+00:00 19994330.275797989219 27869999.999974206090 262864330.275768488646 1 60427.761347687 2024-04-27T18:16:20.440175+00:00 19994330.276050362736 27870000.000010535121 262864330.276057213545 1 60427.761359222 2024-04-27T18:16:21.436773+00:00 19994330.276045143604 27869999.999999199063 262864330.276040643454 1 60427.761370794 2024-04-27T18:16:22.436647+00:00 19994330.276026975363 27869999.999992519617 262864330.276015788317 1 60427.761382404 2024-04-27T18:16:23.439722+00:00 19994330.275937337428 27870000.000014301389 262864330.275947958231 1 60427.761393963 2024-04-27T18:16:24.438459+00:00 19994330.276059858501 27870000.000033095479 262864330.276089251041 1 60427.761405487 2024-04-27T18:16:25.434093+00:00 19994330.276011474431 27869999.999975148588 262864330.275982916355 1 60427.761417079 2024-04-27T18:16:26.435594+00:00 19994330.275951895863 27869999.999963998795 262864330.275912195444 1 60427.761428840 2024-04-27T18:16:27.451719+00:00 19994330.276089526713 27870000.000023648143 262864330.276109486818 1 60427.761440173 2024-04-27T18:16:28.430930+00:00 19994330.276023622602 27870000.000008217990 262864330.276028156281 1 60427.761451779 2024-04-27T18:16:29.433685+00:00 19994330.275794830173 27870000.000018525869 262864330.275809675455 1 60427.761463350 2024-04-27T18:16:30.433418+00:00 19994330.276131339371 27870000.000013347715 262864330.276140987873 1 60427.761474918 2024-04-27T18:16:31.432908+00:00 19994330.275985423476 27869999.999993696809 262864330.275975406170 1 60427.761486458 2024-04-27T18:16:32.429976+00:00 19994330.276092149317 27869999.999987952411 262864330.276076406240 1 60427.761498035 2024-04-27T18:16:33.430252+00:00 19994330.275714818388 27869999.999989338219 262864330.275700449944 1 60427.761509631 2024-04-27T18:16:34.432110+00:00 19994330.276081107557 27870000.000045154244 262864330.276122570038 1 60427.761521271 2024-04-27T18:16:35.437833+00:00 19994330.275971353054 27869999.999973971397 262864330.275941640139 1 60427.761532858 2024-04-27T18:16:36.438935+00:00 19994330.275802899152 27870000.000032249838 262864330.275831460953 1 60427.761544712 2024-04-27T18:16:37.463147+00:00 19994330.276073563844 27869999.999985691160 262864330.276055574417 1 60427.761555912 2024-04-27T18:16:38.430748+00:00 19994330.275797016919 27869999.999955505133 262864330.275748819113 1 60427.761567531 2024-04-27T18:16:39.434637+00:00 19994330.275915268809 27870000.000004269183 262864330.275915831327 1 60427.761579151 2024-04-27T18:16:40.438655+00:00 19994330.275851298124 27869999.999979577959 262864330.275827199221 1 60427.761590672 2024-04-27T18:16:41.434079+00:00 19994330.275815945119 27870000.000029720366 262864330.275841951370 1 60427.761602295 2024-04-27T18:16:42.438277+00:00 19994330.276125445962 27870000.000011503696 262864330.276133239269 1 60427.761613850 2024-04-27T18:16:43.436617+00:00 19994330.276073865592 27870000.000040061772 262864330.276110231876 1 60427.761625382 2024-04-27T18:16:44.432968+00:00 19994330.276053812355 27870000.000040832907 262864330.276090949774 1 60427.761636984 2024-04-27T18:16:45.435377+00:00 19994330.275904294103 27869999.999983675778 262864330.275884270668 1 60427.761648518 2024-04-27T18:16:46.431995+00:00 19994330.275981280953 27869999.999998141080 262864330.275975733995 1 60427.761660199 2024-04-27T18:16:47.441183+00:00 19994330.275846716017 27870000.000011965632 262864330.275855004787 1 60427.761671732 2024-04-27T18:16:48.437635+00:00 19994330.276186835021 27869999.999988958240 262864330.276172101498 1 60427.761683347 2024-04-27T18:16:49.441193+00:00 19994330.275718063116 27869999.999977607280 262864330.275691986084 1 60427.761695013 2024-04-27T18:16:50.449119+00:00 19994330.275936089456 27870000.000013805926 262864330.275946199894 1 60427.761706429 2024-04-27T18:16:51.435444+00:00 19994330.275807432830 27869999.999947510660 262864330.275751262903 1 60427.761718045 2024-04-27T18:16:52.439104+00:00 19994330.276144977659 27870000.000020217150 262864330.276161491871 1 60427.761729515 2024-04-27T18:16:53.430069+00:00 19994330.275784313679 27870000.000003281981 262864330.275783896446 1 60427.761741213 2024-04-27T18:16:54.440810+00:00 19994330.275947540998 27870000.000009603798 262864330.275953441858 1 60427.761752749 2024-04-27T18:16:55.437551+00:00 19994330.275999695063 27870000.000002656132 262864330.275998651981 1 60427.761764358 2024-04-27T18:16:56.440566+00:00 19994330.275869458914 27869999.999998182058 262864330.275863945484 1 60427.761775980 2024-04-27T18:16:57.444687+00:00 19994330.275993362069 27870000.000020332634 262864330.276009976864 1 60427.761787486 2024-04-27T18:16:58.438803+00:00 19994330.275987148285 27869999.999987680465 262864330.275971144438 1 60427.761799090 2024-04-27T18:16:59.441388+00:00 19994330.275854561478 27870000.000040844083 262864330.275891691446 1 60427.761810709 2024-04-27T18:17:00.445257+00:00 19994330.275888398290 27869999.999962188303 262864330.275846898556 1 60427.761822389 2024-04-27T18:17:01.454431+00:00 19994330.275875784457 27869999.999986704439 262864330.275858789682 1 60427.761833708 2024-04-27T18:17:02.432359+00:00 19994330.276046838611 27870000.000007428229 262864330.276050567627 1 60427.761845284 2024-04-27T18:17:03.432558+00:00 19994330.275832939893 27870000.000015750527 262864330.275844991207 1 60427.761856871 2024-04-27T18:17:04.433609+00:00 19994330.276014398783 27870000.000019516796 262864330.276030212641 1 60427.761868410 2024-04-27T18:17:05.430657+00:00 19994330.275822386146 27869999.999969206750 262864330.275787889957 1 60427.761880057 2024-04-27T18:17:06.436934+00:00 19994330.275880198926 27870000.000039298087 262864330.275915801525 1 60427.761891573 2024-04-27T18:17:07.431938+00:00 19994330.276052992791 27869999.999972168356 262864330.276021450758 1 60427.761903191 2024-04-27T18:17:08.435675+00:00 19994330.275934498757 27870000.000013332814 262864330.275944113731 1 60427.761914727 2024-04-27T18:17:09.432405+00:00 19994330.275838945061 27869999.999992720783 262864330.275827974081 1 60427.761926304 2024-04-27T18:17:10.432678+00:00 19994330.276017166674 27869999.999988190830 262864330.276001662016 1 60427.761937944 2024-04-27T18:17:11.438369+00:00 19994330.276040595025 27869999.999953430146 262864330.275990307331 1 60427.761949442 2024-04-27T18:17:12.431811+00:00 19994330.276132717729 27870000.000033427030 262864330.276162445545 1 60427.761961021 2024-04-27T18:17:13.432273+00:00 19994330.275974661112 27870000.000011194497 262864330.275982171297 1 60427.761972610 2024-04-27T18:17:14.433492+00:00 19994330.276067640632 27869999.999969676137 262864330.276033610106 1 60427.761984183 2024-04-27T18:17:15.433374+00:00 19994330.275692876428 27870000.000006224960 262864330.275695413351 1 60427.761995753 2024-04-27T18:17:16.433033+00:00 19994330.275873012841 27870000.000052377582 262864330.275921702385 1 60427.762007515 2024-04-27T18:17:17.449301+00:00 19994330.275920085609 27869999.999944698066 262864330.275861084461 1 60427.762018950 2024-04-27T18:17:18.437269+00:00 19994330.276001445949 27870000.000039219856 262864330.276036977768 1 60427.762030577 2024-04-27T18:17:19.441847+00:00 19994330.276011694223 27870000.000014480203 262864330.276022493839 1 60427.762042131 2024-04-27T18:17:20.440098+00:00 19994330.275771837682 27869999.999975860119 262864330.275743991137 1 60427.762053709 2024-04-27T18:17:21.440488+00:00 19994330.276239179075 27869999.999974571168 262864330.276210069656 1 60427.762065263 2024-04-27T18:17:22.438697+00:00 19994330.275920320302 27869999.999975118786 262864330.275891751051 1 60427.762076783 2024-04-27T18:17:23.433997+00:00 19994330.275898136199 27869999.999985460192 262864330.275879889727 1 60427.762088577 2024-04-27T18:17:24.453055+00:00 19994330.276066217571 27870000.000008117408 262864330.276070624590 1 60427.762100069 2024-04-27T18:17:25.445938+00:00 19994330.275683637708 27870000.000004727393 262864330.275684684515 1 60427.762111609 2024-04-27T18:17:26.443029+00:00 19994330.275872901082 27869999.999998785555 262864330.275867998600 1 60427.762123169 2024-04-27T18:17:27.441796+00:00 19994330.276119627059 27870000.000074747950 262864330.276190668344 1 60427.762134654 2024-04-27T18:17:28.434162+00:00 19994330.275987070054 27869999.999973505735 262864330.275956869125 1 60427.762146255 2024-04-27T18:17:29.436470+00:00 19994330.276201304048 27869999.999973662198 262864330.276171267033 1 60427.762157842 2024-04-27T18:17:30.437556+00:00 19994330.276001475751 27870000.000010218471 262864330.276008009911 1 60427.762169478 2024-04-27T18:17:31.442852+00:00 19994330.276058156043 27870000.000028688461 262864330.276083171368 1 60427.762180978 2024-04-27T18:17:32.436542+00:00 19994330.275915179402 27869999.999994080514 262864330.275905549526 1 60427.762192666 2024-04-27T18:17:33.446308+00:00 19994330.276015333831 27869999.999979685992 262864330.275991320610 1 60427.762204257 2024-04-27T18:17:34.447775+00:00 19994330.275966245681 27870000.000016130507 262864330.275978684425 1 60427.762215685 2024-04-27T18:17:35.435138+00:00 19994330.275754727423 27869999.999957408756 262864330.275708436966 1 60427.762227398 2024-04-27T18:17:36.447201+00:00 19994330.275938432664 27870000.000017412007 262864330.275952130556 1 60427.762238880 2024-04-27T18:17:37.439212+00:00 19994330.275911524892 27869999.999982126057 262864330.275889933109 1 60427.762250391 2024-04-27T18:17:38.433762+00:00 19994330.276269938797 27870000.000006936491 262864330.276273190975 1 60427.762262047 2024-04-27T18:17:39.440861+00:00 19994330.275886099786 27870000.000009555370 262864330.275891959667 1 60427.762273672 2024-04-27T18:17:40.445253+00:00 19994330.276170074940 27870000.000010047108 262864330.276176422834 1 60427.762285352 2024-04-27T18:17:41.454437+00:00 19994330.275852486491 27869999.999997586012 262864330.275846362114 1 60427.762296785 2024-04-27T18:17:42.442188+00:00 19994330.275986820459 27870000.000024426728 262864330.276007562876 1 60427.762308471 2024-04-27T18:17:43.451868+00:00 19994330.275743070990 27869999.999991364777 262864330.275730729103 1 60427.762319841 2024-04-27T18:17:44.434288+00:00 19994330.276054922491 27869999.999927885830 262864330.275979101658 1 60427.762331460 2024-04-27T18:17:45.438119+00:00 19994330.276119668037 27870000.000008109957 262864330.276124089956 1 60427.762343031 2024-04-27T18:17:46.437900+00:00 19994330.275929693133 27869999.999997213483 262864330.275923192501 1 60427.762354521 2024-04-27T18:17:47.430605+00:00 19994330.276086427271 27870000.000019449741 262864330.276102185249 1 60427.762366258 2024-04-27T18:17:48.444650+00:00 19994330.275874767452 27869999.999997399747 262864330.275868475437 1 60427.762377739 2024-04-27T18:17:49.436646+00:00 19994330.276091102511 27870000.000003673136 262864330.276091068983 1 60427.762389427 2024-04-27T18:17:50.446453+00:00 19994330.275774389505 27869999.999976146966 262864330.275746852160 1 60427.762400961 2024-04-27T18:17:51.443079+00:00 19994330.276076581329 27869999.999999511987 262864330.276072412729 1 60427.762412468 2024-04-27T18:17:52.437234+00:00 19994330.275733929127 27870000.000040035695 262864330.275770246983 1 60427.762424062 2024-04-27T18:17:53.438955+00:00 19994330.275944452733 27870000.000034317374 262864330.275975078344 1 60427.762435762 2024-04-27T18:17:54.449864+00:00 19994330.275908041745 27870000.000058703125 262864330.275963068008 1 60427.762447217 2024-04-27T18:17:55.439558+00:00 19994330.275916066021 27869999.999956816435 262864330.275869190693 1 60427.762458785 2024-04-27T18:17:56.439024+00:00 19994330.276216670871 27869999.999986905605 262864330.276199877262 1 60427.762470373 2024-04-27T18:17:57.440202+00:00 19994330.276013474911 27869999.999995127320 262864330.276004880667 1 60427.762481877 2024-04-27T18:17:58.434138+00:00 19994330.275848489255 27869999.999993816018 262864330.275838583708 1 60427.762493539 2024-04-27T18:17:59.441767+00:00 19994330.276138577610 27870000.000017274171 262864330.276152163744 1 60427.762505305 2024-04-27T18:18:00.458334+00:00 19994330.275816265494 27870000.000055614859 262864330.275868177414 1 60427.762516681 2024-04-27T18:18:01.441223+00:00 19994330.276056729257 27869999.999996539205 262864330.276049584150 1 60427.762528202 2024-04-27T18:18:02.436702+00:00 19994330.276077907532 27869999.999946665019 262864330.276020854712 1 60427.762539840 2024-04-27T18:18:03.442154+00:00 19994330.275887064636 27870000.000012598932 262864330.275895982981 1 60427.762551401 2024-04-27T18:18:04.441032+00:00 19994330.276067450643 27870000.000042326748 262864330.276106059551 1 60427.762562945 2024-04-27T18:18:05.438398+00:00 19994330.275709263980 27870000.000004500151 262864330.275710076094 1 60427.762574515 2024-04-27T18:18:06.438073+00:00 19994330.276313718408 27870000.000008791685 262864330.276318818331 1 60427.762586120 2024-04-27T18:18:07.440732+00:00 19994330.275846201926 27870000.000001233071 262864330.275843739510 1 60427.762597747 2024-04-27T18:18:08.445369+00:00 19994330.275877472013 27870000.000009503216 262864330.275883287191 1 60427.762609209 2024-04-27T18:18:09.435662+00:00 19994330.275741532445 27870000.000013969839 262864330.275751829147 1 60427.762620867 2024-04-27T18:18:10.442883+00:00 19994330.275883294642 27869999.999980203807 262864330.275859802961 1 60427.762632438 2024-04-27T18:18:11.442674+00:00 19994330.275961868465 27870000.000019777566 262864330.275977969170 1 60427.762643957 2024-04-27T18:18:12.437860+00:00 19994330.276032350957 27870000.000039428473 262864330.276068091393 1 60427.762655515 2024-04-27T18:18:13.436515+00:00 19994330.276145275682 27870000.000039368868 262864330.276180952787 1 60427.762667284 2024-04-27T18:18:14.453322+00:00 19994330.275834765285 27870000.000007137656 262864330.275838226080 1 60427.762678760 2024-04-27T18:18:15.444891+00:00 19994330.276140507311 27870000.000008486211 262864330.276145309210 1 60427.762690233 2024-04-27T18:18:16.436147+00:00 19994330.276049919426 27870000.000017210841 262864330.276063442230 1 60427.762701802 2024-04-27T18:18:17.435692+00:00 19994330.275961667299 27869999.999953232706 262864330.275911211967 1 60427.762713360 2024-04-27T18:18:18.434279+00:00 19994330.275912273675 27870000.000011820346 262864330.275920420885 1 60427.762724988 2024-04-27T18:18:19.438944+00:00 19994330.276025425643 27870000.000039450824 262864330.276061177254 1 60427.762736487 2024-04-27T18:18:20.432481+00:00 19994330.275862202048 27870000.000070374459 262864330.275928854942 1 60427.762748042 2024-04-27T18:18:21.430836+00:00 19994330.275947984308 27869999.999946083874 262864330.275890380144 1 60427.762759641 2024-04-27T18:18:22.432954+00:00 19994330.276031669229 27869999.999997042120 262864330.276025027037 1 60427.762771230 2024-04-27T18:18:23.434266+00:00 19994330.275946203619 27870000.000022985041 262864330.275965481997 1 60427.762782821 2024-04-27T18:18:24.435757+00:00 19994330.275859318674 27870000.000042211264 262864330.275897830725 1 60427.762794358 2024-04-27T18:18:25.432520+00:00 19994330.276032086462 27870000.000009398907 262864330.276037782431 1 60427.762805951 2024-04-27T18:18:26.434189+00:00 19994330.275858547539 27869999.999929830432 262864330.275784701109 1 60427.762817546 2024-04-27T18:18:27.435987+00:00 19994330.275806300342 27870000.000015467405 262864330.275818079710 1 60427.762829105 2024-04-27T18:18:28.434680+00:00 19994330.276322990656 27869999.999961249530 262864330.276280552149 1 60427.762840688 2024-04-27T18:18:29.435470+00:00 19994330.276000443846 27869999.999990686774 262864330.275987446308 1 60427.762852245 2024-04-27T18:18:30.434023+00:00 19994330.276037074625 27870000.000021230429 262864330.276054590940 1 60427.762863794 2024-04-27T18:18:31.431825+00:00 19994330.275906551629 27870000.000019844621 262864330.275922715664 1 60427.762875397 2024-04-27T18:18:32.434286+00:00 19994330.275863256305 27869999.999954976141 262864330.275814533234 1 60427.762886941 2024-04-27T18:18:33.431638+00:00 19994330.276192240417 27870000.000032518059 262864330.276221066713 1 60427.762898515 2024-04-27T18:18:34.431672+00:00 19994330.275834083557 27869999.999968789518 262864330.275799185038 1 60427.762910111 2024-04-27T18:18:35.433633+00:00 19994330.275920756161 27869999.999997455627 262864330.275914520025 1 60427.762921796 2024-04-27T18:18:36.443184+00:00 19994330.275780584663 27869999.999986998737 262864330.275763899088 1 60427.762933251 2024-04-27T18:18:37.432850+00:00 19994330.275909088552 27869999.999973982573 262864330.275879383087 1 60427.762944835 2024-04-27T18:18:38.433782+00:00 19994330.276096817106 27870000.000019464642 262864330.276112586260 1 60427.762956402 2024-04-27T18:18:39.433175+00:00 19994330.275955602527 27870000.000022172928 262864330.275974094868 1 60427.762967989 2024-04-27T18:18:40.434290+00:00 19994330.275923788548 27869999.999983400106 262864330.275903493166 1 60427.762979570 2024-04-27T18:18:41.434856+00:00 19994330.275961417705 27870000.000034149736 262864330.275991886854 1 60427.762991096 2024-04-27T18:18:42.430694+00:00 19994330.275922544301 27869999.999964457005 262864330.275883287191 1 60427.763002695 2024-04-27T18:18:43.432807+00:00 19994330.276130590588 27870000.000042192638 262864330.276169091463 1 60427.763014245 2024-04-27T18:18:44.430738+00:00 19994330.276056867093 27869999.999974448234 262864330.276027619839 1 60427.763025833 2024-04-27T18:18:45.431954+00:00 19994330.276077721268 27869999.999997671694 262864330.276071697474 1 60427.763037450 2024-04-27T18:18:46.435646+00:00 19994330.275953445584 27870000.000066470355 262864330.276016205549 1 60427.763049053 2024-04-27T18:18:47.438149+00:00 19994330.275889296085 27869999.999925393611 262864330.275811016560 1 60427.763060601 2024-04-27T18:18:48.435939+00:00 19994330.275838449597 27869999.999973315746 262864330.275808095932 1 60427.763072129 2024-04-27T18:18:49.431955+00:00 19994330.275865193456 27870000.000045593828 262864330.275907099247 1 60427.763083905 2024-04-27T18:18:50.449415+00:00 19994330.276002895087 27870000.000029031187 262864330.276028215885 1 60427.763095321 2024-04-27T18:18:51.435740+00:00 19994330.275975175202 27870000.000054411590 262864330.276025891304 1 60427.763106939 2024-04-27T18:18:52.439544+00:00 19994330.275849755853 27869999.999964255840 262864330.275810331106 1 60427.763118531 2024-04-27T18:18:53.441089+00:00 19994330.275990553200 27869999.999993786216 262864330.275980651379 1 60427.763130178 2024-04-27T18:18:54.447340+00:00 19994330.275977708399 27869999.999963779002 262864330.275937795639 1 60427.763141570 2024-04-27T18:18:55.431599+00:00 19994330.276018466800 27869999.999984085560 262864330.275998860598 1 60427.763153296 2024-04-27T18:18:56.444795+00:00 19994330.275841586292 27869999.999973680824 262864330.275811582804 1 60427.763164877 2024-04-27T18:18:57.445350+00:00 19994330.275795504451 27870000.000007171184 262864330.275798976421 1 60427.763176332 2024-04-27T18:18:58.435085+00:00 19994330.275864958763 27870000.000046424568 262864330.275907695293 1 60427.763187957 2024-04-27T18:18:59.439529+00:00 19994330.275874707848 27869999.999974507838 262864330.275845527649 1 60427.763199476 2024-04-27T18:19:00.434680+00:00 19994330.276436600834 27870000.000017169863 262864330.276450067759 1 60427.763211146 2024-04-27T18:19:01.442981+00:00 19994330.275917239487 27870000.000011257827 262864330.275924801826 1 60427.763222669 2024-04-27T18:19:02.438572+00:00 19994330.275981772691 27869999.999965820462 262864330.275943905115 1 60427.763234181 2024-04-27T18:19:03.433222+00:00 19994330.275816097856 27869999.999953031540 262864330.275765419006 1 60427.763245739 2024-04-27T18:19:04.431823+00:00 19994330.275690369308 27870000.000008583069 262864330.275695264339 1 60427.763257311 2024-04-27T18:19:05.431687+00:00 19994330.276183404028 27869999.999966420233 262864330.276146113873 1 60427.763268888 2024-04-27T18:19:06.431927+00:00 19994330.275942217559 27869999.999978054315 262864330.275916576385 1 60427.763280468 2024-04-27T18:19:07.432389+00:00 19994330.275846846402 27870000.000009890646 262864330.275853037834 1 60427.763292118 2024-04-27T18:19:08.439008+00:00 19994330.276212677360 27869999.999978426844 262864330.276187419891 1 60427.763303620 2024-04-27T18:19:09.432783+00:00 19994330.275965359062 27869999.999986402690 262864330.275948077440 1 60427.763315175 2024-04-27T18:19:10.431082+00:00 19994330.275968939066 27870000.000021424145 262864330.275986671448 1 60427.763326775 2024-04-27T18:19:11.433386+00:00 19994330.275873225182 27869999.999972447753 262864330.275841981173 1 60427.763338388 2024-04-27T18:19:12.436755+00:00 19994330.276345282793 27870000.000045042485 262864330.276386618614 1 60427.763349916 2024-04-27T18:19:13.432748+00:00 19994330.275973405689 27869999.999980464578 262864330.275950163603 1 60427.763361472 2024-04-27T18:19:14.431131+00:00 19994330.275814589113 27869999.999969307333 262864330.275780200958 1 60427.763373046 2024-04-27T18:19:15.431137+00:00 19994330.276004616171 27869999.999935347587 262864330.275936275721 1 60427.763384684 2024-04-27T18:19:16.436662+00:00 19994330.276015356183 27870000.000054478645 262864330.276066124439 1 60427.763396431 2024-04-27T18:19:17.451599+00:00 19994330.275745883584 27869999.999972734600 262864330.275714933872 1 60427.763407943 2024-04-27T18:19:18.446241+00:00 19994330.276030387729 27870000.000002115965 262864330.276028811932 1 60427.763419466 2024-04-27T18:19:19.441820+00:00 19994330.275996506214 27870000.000012446195 262864330.276005268097 1 60427.763431001 2024-04-27T18:19:20.438473+00:00 19994330.276086419821 27870000.000004954636 262864330.276087671518 1 60427.763442582 2024-04-27T18:19:21.439112+00:00 19994330.275918118656 27870000.000006519258 262864330.275920957327 1 60427.763454225 2024-04-27T18:19:22.445069+00:00 19994330.276103381068 27869999.999992292374 262864330.276091963053 1 60427.763465870 2024-04-27T18:19:23.451153+00:00 19994330.275990772992 27870000.000002216548 262864330.275989294052 1 60427.763477339 2024-04-27T18:19:24.442120+00:00 19994330.276016812772 27869999.999944731593 262864330.275957852602 1 60427.763488941 2024-04-27T18:19:25.444535+00:00 19994330.275886200368 27870000.000025212765 262864330.275907725096 1 60427.763500507 2024-04-27T18:19:26.443813+00:00 19994330.276006881148 27869999.999975562096 262864330.275978744030 1 60427.763512142 2024-04-27T18:19:27.449056+00:00 19994330.276098400354 27869999.999997481704 262864330.276092201471 1 60427.763523662 2024-04-27T18:19:28.444415+00:00 19994330.276102162898 27869999.999982465059 262864330.276080936193 1 60427.763535199 2024-04-27T18:19:29.441212+00:00 19994330.276123620570 27870000.000013742596 262864330.276133656502 1 60427.763546986 2024-04-27T18:19:30.459562+00:00 19994330.275838635862 27870000.000034209341 262864330.275869160891 1 60427.763558370 2024-04-27T18:19:31.443162+00:00 19994330.276114936918 27869999.999971903861 262864330.276083141565 1 60427.763569943 2024-04-27T18:19:32.443052+00:00 19994330.275956448168 27870000.000029612333 262864330.275982379913 1 60427.763581462 2024-04-27T18:19:33.438335+00:00 19994330.276055086404 27869999.999984670430 262864330.276036083698 1 60427.763593061 2024-04-27T18:19:34.440481+00:00 19994330.276090342551 27869999.999992594123 262864330.276079267263 1 60427.763604745 2024-04-27T18:19:35.449972+00:00 19994330.275781556964 27869999.999975889921 262864330.275753736496 1 60427.763616276 2024-04-27T18:19:36.446296+00:00 19994330.276198100299 27870000.000013653189 262864330.276208043098 1 60427.763627677 2024-04-27T18:19:37.431271+00:00 19994330.276080634445 27869999.999960247427 262864330.276037186384 1 60427.763639339 2024-04-27T18:19:38.438919+00:00 19994330.276005994529 27870000.000006936491 262864330.276009231806 1 60427.763650961 2024-04-27T18:19:39.443022+00:00 19994330.275820843875 27870000.000026587397 262864330.275843739510 1 60427.763662598 2024-04-27T18:19:40.448471+00:00 19994330.275916699320 27869999.999973170459 262864330.275886178017 1 60427.763674132 2024-04-27T18:19:41.445024+00:00 19994330.276104710996 27870000.000059012324 262864330.276160031557 1 60427.763685564 2024-04-27T18:19:42.432713+00:00 19994330.276045594364 27869999.999967701733 262864330.276009589434 1 60427.763697255 2024-04-27T18:19:43.442879+00:00 19994330.276083581150 27870000.000014659017 262864330.276094555855 1 60427.763708770 2024-04-27T18:19:44.437701+00:00 19994330.276139143854 27869999.999995604157 262864330.276131033897 1 60427.763720405 2024-04-27T18:19:45.443006+00:00 19994330.275928020477 27870000.000009827316 262864330.275934159756 1 60427.763731944 2024-04-27T18:19:46.440012+00:00 19994330.275940801948 27870000.000011373311 262864330.275948494673 1 60427.763743552 2024-04-27T18:19:47.442915+00:00 19994330.276005148888 27870000.000032681972 262864330.276034146547 1 60427.763755064 2024-04-27T18:19:48.437548+00:00 19994330.275884080678 27870000.000007957220 262864330.275888353586 1 60427.763766614 2024-04-27T18:19:49.435436+00:00 19994330.275917068124 27870000.000013411045 262864330.275926768780 1 60427.763778224 2024-04-27T18:19:50.438547+00:00 19994330.275735817850 27869999.999981485307 262864330.275713622570 1 60427.763789767 2024-04-27T18:19:51.435876+00:00 19994330.276058062911 27870000.000005237758 262864330.276059627533 1 60427.763801422 2024-04-27T18:19:52.442847+00:00 19994330.276090677828 27869999.999981380999 262864330.276068359613 1 60427.763812938 2024-04-27T18:19:53.437843+00:00 19994330.275996964425 27869999.999987304211 262864330.275980561972 1 60427.763824676 2024-04-27T18:19:54.451996+00:00 19994330.276052918285 27869999.999998133630 262864330.276047348976 1 60427.763836116 2024-04-27T18:19:55.440388+00:00 19994330.275817602873 27870000.000013139099 262864330.275827050209 1 60427.763847775 2024-04-27T18:19:56.447745+00:00 19994330.275844126940 27869999.999990057200 262864330.275830477476 1 60427.763859334 2024-04-27T18:19:57.446450+00:00 19994330.275878358632 27870000.000000011176 262864330.275874674320 1 60427.763870879 2024-04-27T18:19:58.443946+00:00 19994330.276014022529 27870000.000015005469 262864330.276025354862 1 60427.763882601 2024-04-27T18:19:59.456752+00:00 19994330.275891017169 27869999.999995205551 262864330.275882512331 1 60427.763894190 2024-04-27T18:20:00.457999+00:00 19994330.275843080133 27869999.999994628131 262864330.275834023952 1 60427.763905668 2024-04-27T18:20:01.449710+00:00 19994330.276047140360 27870000.000045243651 262864330.276088684797 1 60427.763917189 2024-04-27T18:20:02.445094+00:00 19994330.275864545256 27869999.999972000718 262864330.275832831860 1 60427.763928623 2024-04-27T18:20:03.433068+00:00 19994330.275944579393 27869999.999943502247 262864330.275884389877 1 60427.763940240 2024-04-27T18:20:04.436725+00:00 19994330.275936346501 27869999.999970231205 262864330.275902867317 1 60427.763951865 2024-04-27T18:20:05.441170+00:00 19994330.275916907936 27870000.000017773360 262864330.275930970907 1 60427.763963353 2024-04-27T18:20:06.433734+00:00 19994330.275868449360 27869999.999978423119 262864330.275843173265 1 60427.763974946 2024-04-27T18:20:07.435317+00:00 19994330.276110261679 27869999.999989122152 262864330.276095688343 1 60427.763986575 2024-04-27T18:20:08.440118+00:00 19994330.275889009237 27870000.000039719045 262864330.275925040245 1 60427.763998054 2024-04-27T18:20:09.431870+00:00 19994330.275919906795 27869999.999989487231 262864330.275905698538 1 60427.764009615 2024-04-27T18:20:10.430767+00:00 19994330.276144132018 27869999.999963331968 262864330.276103794575 1 60427.764021286 2024-04-27T18:20:11.439091+00:00 19994330.275901820511 27870000.000033318996 262864330.275931447744 1 60427.764032826 2024-04-27T18:20:12.436156+00:00 19994330.275869458914 27869999.999967131764 262864330.275832891464 1 60427.764044433 2024-04-27T18:20:13.439002+00:00 19994330.275973461568 27870000.000018484890 262864330.275988250971 1 60427.764055945 2024-04-27T18:20:14.433700+00:00 19994330.275962490588 27870000.000015895814 262864330.275974690914 1 60427.764067502 2024-04-27T18:20:15.432185+00:00 19994330.276008181274 27869999.999985713512 262864330.275990217924 1 60427.764079115 2024-04-27T18:20:16.435523+00:00 19994330.276091206819 27870000.000075291842 262864330.276162803173 1 60427.764091156 2024-04-27T18:20:17.475914+00:00 19994330.275878593326 27869999.999956894666 262864330.275831818581 1 60427.764102225 2024-04-27T18:20:18.432203+00:00 19994330.275886930525 27870000.000028423965 262864330.275911659002 1 60427.764113802 2024-04-27T18:20:19.432544+00:00 19994330.276046209037 27870000.000004876405 262864330.276047408581 1 60427.764125392 2024-04-27T18:20:20.433887+00:00 19994330.275581207126 27870000.000044770539 262864330.275622278452 1 60427.764137253 2024-04-27T18:20:21.458620+00:00 19994330.276180081069 27870000.000020790845 262864330.276197195053 1 60427.764148519 2024-04-27T18:20:22.432040+00:00 19994330.276115979999 27869999.999995287508 262864330.276107579470 1 60427.764160134 2024-04-27T18:20:23.435580+00:00 19994330.275859452784 27869999.999902319163 262864330.275758057833 1 60427.764171661 2024-04-27T18:20:24.431548+00:00 19994330.276043865830 27870000.000012960285 262864330.276053130627 1 60427.764183248 2024-04-27T18:20:25.432674+00:00 19994330.275978639722 27869999.999966215342 262864330.275941133499 1 60427.764194837 2024-04-27T18:20:26.433930+00:00 19994330.276113990694 27869999.999981150031 262864330.276091456413 1 60427.764206383 2024-04-27T18:20:27.431526+00:00 19994330.276050433517 27870000.000015538186 262864330.276062250137 1 60427.764217960 2024-04-27T18:20:28.431756+00:00 19994330.275981478393 27869999.999986257404 262864330.275964051485 1 60427.764229571 2024-04-27T18:20:29.434893+00:00 19994330.275945238769 27870000.000019039959 262864330.275960594416 1 60427.764241130 2024-04-27T18:20:30.433661+00:00 19994330.276171352714 27870000.000006217510 262864330.276173889637 1 60427.764252697 2024-04-27T18:20:31.433044+00:00 19994330.275987025350 27869999.999986175448 262864330.275969505310 1 60427.764264246 2024-04-27T18:20:32.430840+00:00 19994330.275958206505 27869999.999959368259 262864330.275913894176 1 60427.764275862 2024-04-27T18:20:33.434458+00:00 19994330.275935508311 27869999.999957349151 262864330.275889158249 1 60427.764287401 2024-04-27T18:20:34.431445+00:00 19994330.275901407003 27870000.000003177673 262864330.275900900364 1 60427.764299054 2024-04-27T18:20:35.438235+00:00 19994330.275967538357 27870000.000017058104 262864330.275980889797 1 60427.764310609 2024-04-27T18:20:36.436621+00:00 19994330.275881875306 27869999.999996103346 262864330.275874286890 1 60427.764322158 2024-04-27T18:20:37.434477+00:00 19994330.276124522090 27869999.999968878925 262864330.276089727879 1 60427.764333704 2024-04-27T18:20:38.431974+00:00 19994330.276061672717 27869999.999991580844 262864330.276049584150 1 60427.764345274 2024-04-27T18:20:39.431651+00:00 19994330.275861438364 27870000.000019546598 262864330.275877296925 1 60427.764356876 2024-04-27T18:20:40.434104+00:00 19994330.275911297649 27870000.000037506223 262864330.275945097208 1 60427.764368472 2024-04-27T18:20:41.435943+00:00 19994330.275767669082 27870000.000006377697 262864330.275770366192 1 60427.764380018 2024-04-27T18:20:42.433576+00:00 19994330.276117410511 27870000.000034406781 262864330.276148110628 1 60427.764391574 2024-04-27T18:20:43.431968+00:00 19994330.275877468288 27870000.000004179776 262864330.275877952576 1 60427.764403118 2024-04-27T18:20:44.429403+00:00 19994330.275842443109 27869999.999968748540 262864330.275807499886 1 60427.764414725 2024-04-27T18:20:45.432281+00:00 19994330.275823134929 27869999.999960049987 262864330.275779515505 1 60427.764426308 2024-04-27T18:20:46.432981+00:00 19994330.276005405933 27870000.000069972128 262864330.276071697474 1 60427.764437941 2024-04-27T18:20:47.438108+00:00 19994330.276010792702 27869999.999996609986 262864330.276003688574 1 60427.764449546 2024-04-27T18:20:48.440787+00:00 19994330.276038844138 27870000.000021234155 262864330.276056379080 1 60427.764461097 2024-04-27T18:20:49.438826+00:00 19994330.275896307081 27870000.000000093132 262864330.275892704725 1 60427.764472661 2024-04-27T18:20:50.437906+00:00 19994330.276075888425 27870000.000007685274 262864330.276079893112 1 60427.764484316 2024-04-27T18:20:51.444902+00:00 19994330.275902774185 27869999.999947287142 262864330.275846362114 1 60427.764495787 2024-04-27T18:20:52.435996+00:00 19994330.276023264974 27869999.999934200197 262864330.275953769684 1 60427.764507316 2024-04-27T18:20:53.432092+00:00 19994330.276063386351 27870000.000000610948 262864330.276060283184 1 60427.764518960 2024-04-27T18:20:54.438158+00:00 19994330.275947492570 27869999.999999679625 262864330.275943458080 1 60427.764530595 2024-04-27T18:20:55.443449+00:00 19994330.275917571038 27869999.999964430928 262864330.275878280401 1 60427.764542302 2024-04-27T18:20:56.454913+00:00 19994330.275958441198 27869999.999987218529 262864330.275941967964 1 60427.764553900 2024-04-27T18:20:57.456950+00:00 19994330.275931771845 27869999.999998550862 262864330.275926619768 1 60427.764565349 2024-04-27T18:20:58.446102+00:00 19994330.275887534022 27870000.000014055520 262864330.275897920132 1 60427.764576792 2024-04-27T18:20:59.434810+00:00 19994330.275938604027 27869999.999958328903 262864330.275893241167 1 60427.764588413 2024-04-27T18:21:00.438906+00:00 19994330.276118557900 27870000.000012725592 262864330.276127576828 1 60427.764600087 2024-04-27T18:21:01.447551+00:00 19994330.275886099786 27870000.000013057142 262864330.275895446539 1 60427.764611538 2024-04-27T18:21:02.436870+00:00 19994330.275704950094 27870000.000023379922 262864330.275724619627 1 60427.764623032 2024-04-27T18:21:03.429970+00:00 19994330.276016533375 27870000.000016700476 262864330.276029527187 1 60427.764634730 2024-04-27T18:21:04.440667+00:00 19994330.275722082704 27869999.999952394515 262864330.275670796633 1 60427.764646257 2024-04-27T18:21:05.436575+00:00 19994330.276239875704 27870000.000046599656 262864330.276282787323 1 60427.764657756 2024-04-27T18:21:06.430101+00:00 19994330.275771372020 27869999.999980576336 262864330.275748252869 1 60427.764669362 2024-04-27T18:21:07.432833+00:00 19994330.276184704155 27870000.000033427030 262864330.276214450598 1 60427.764680978 2024-04-27T18:21:08.436483+00:00 19994330.276007670909 27870000.000029187649 262864330.276033163071 1 60427.764692492 2024-04-27T18:21:09.431330+00:00 19994330.276023425162 27870000.000040560961 262864330.276060283184 1 60427.764704115 2024-04-27T18:21:10.435564+00:00 19994330.275806520134 27869999.999951362610 262864330.275754183531 1 60427.764715658 2024-04-27T18:21:11.432840+00:00 19994330.275907170027 27870000.000043738633 262864330.275947213173 1 60427.764727216 2024-04-27T18:21:12.431488+00:00 19994330.275994285941 27869999.999986007810 262864330.275976598263 1 60427.764738758 2024-04-27T18:21:13.428674+00:00 19994330.275858096778 27870000.000023830682 262864330.275878250599 1 60427.764750394 2024-04-27T18:21:14.433994+00:00 19994330.276277966797 27869999.999990817159 262864330.276265084743 1 60427.764761976 2024-04-27T18:21:15.434702+00:00 19994330.275946103036 27869999.999986138195 262864330.275928556919 1 60427.764773546 2024-04-27T18:21:16.434369+00:00 19994330.275909539312 27869999.999982658774 262864330.275888502598 1 60427.764785118 2024-04-27T18:21:17.434205+00:00 19994330.276105135679 27870000.000023592263 262864330.276125043631 1 60427.764796655 2024-04-27T18:21:18.431010+00:00 19994330.276172995567 27870000.000020258129 262864330.276189565659 1 60427.764808233 2024-04-27T18:21:19.431339+00:00 19994330.276042327285 27870000.000023469329 262864330.276062130928 1 60427.764819831 2024-04-27T18:21:20.433347+00:00 19994330.275913793594 27869999.999971918762 262864330.275882035494 1 60427.764831391 2024-04-27T18:21:21.432201+00:00 19994330.275961272418 27870000.000018388033 262864330.275975972414 1 60427.764843033 2024-04-27T18:21:22.438024+00:00 19994330.276027470827 27869999.999996475875 262864330.276020258665 1 60427.764854615 2024-04-27T18:21:23.438718+00:00 19994330.276033446193 27870000.000002719462 262864330.276032447815 1 60427.764866112 2024-04-27T18:21:24.432114+00:00 19994330.275901649147 27870000.000003900379 262864330.275901854038 1 60427.764877762 2024-04-27T18:21:25.438587+00:00 19994330.275777313858 27870000.000046953559 262864330.275820583105 1 60427.764889256 2024-04-27T18:21:26.431724+00:00 19994330.275835972279 27869999.999960988760 262864330.275793254375 1 60427.764900844 2024-04-27T18:21:27.432937+00:00 19994330.276318553835 27869999.999983273447 262864330.276298135519 1 60427.764912514 2024-04-27T18:21:28.441201+00:00 19994330.275819357485 27870000.000024691224 262864330.275840342045 1 60427.764923962 2024-04-27T18:21:29.430308+00:00 19994330.276360765100 27869999.999904811382 262864330.276261866093 1 60427.764935538 2024-04-27T18:21:30.430465+00:00 19994330.275891598314 27870000.000012863427 262864330.275900781155 1 60427.764947129 2024-04-27T18:21:31.431940+00:00 19994330.275855585933 27869999.999983102083 262864330.275834977627 1 60427.764958700 2024-04-27T18:21:32.431671+00:00 19994330.275682590902 27870000.000002663583 262864330.275681555271 1 60427.764970295 2024-04-27T18:21:33.433513+00:00 19994330.276102155447 27869999.999989315867 262864330.276087790728 1 60427.764981859 2024-04-27T18:21:34.432599+00:00 19994330.276185568422 27869999.999978512526 262864330.276160389185 1 60427.764993423 2024-04-27T18:21:35.431736+00:00 19994330.275985345244 27869999.999999620020 262864330.275981247425 1 60427.765004986 2024-04-27T18:21:36.430820+00:00 19994330.276057399809 27870000.000064723194 262864330.276118427515 1 60427.765016585 2024-04-27T18:21:37.432938+00:00 19994330.275825299323 27870000.000038348138 262864330.275859951973 1 60427.765028163 2024-04-27T18:21:38.433313+00:00 19994330.275948103517 27869999.999949753284 262864330.275894165039 1 60427.765039710 2024-04-27T18:21:39.430976+00:00 19994330.276049718261 27870000.000001341105 262864330.276047348976 1 60427.765051295 2024-04-27T18:21:40.431847+00:00 19994330.276225224137 27870000.000009529293 262864330.276231050491 1 60427.765062878 2024-04-27T18:21:41.432683+00:00 19994330.275759026408 27869999.999992992729 262864330.275748312473 1 60427.765074465 2024-04-27T18:21:42.433792+00:00 19994330.275948133320 27870000.000021763146 262864330.275966197252 1 60427.765086043 2024-04-27T18:21:43.434090+00:00 19994330.276039194316 27870000.000022463500 262864330.276057958603 1 60427.765097608 2024-04-27T18:21:44.433302+00:00 19994330.275894083083 27870000.000035513192 262864330.275925904512 1 60427.765109173 2024-04-27T18:21:45.432546+00:00 19994330.276249498129 27870000.000016935170 262864330.276262730360 1 60427.765120765 2024-04-27T18:21:46.434087+00:00 19994330.275708783418 27869999.999969296157 262864330.275674402714 1 60427.765132322 2024-04-27T18:21:47.432663+00:00 19994330.276218619198 27870000.000022821128 262864330.276237756014 1 60427.765143896 2024-04-27T18:21:48.432622+00:00 19994330.275980923325 27869999.999988473952 262864330.275965690613 1 60427.765155477 2024-04-27T18:21:49.433271+00:00 19994330.275805797428 27869999.999931510538 262864330.275733619928 1 60427.765167111 2024-04-27T18:21:50.438369+00:00 19994330.275982920080 27870000.000033635646 262864330.276012867689 1 60427.765178634 2024-04-27T18:21:51.433987+00:00 19994330.276069324464 27870000.000032998621 262864330.276098608971 1 60427.765190187 2024-04-27T18:21:52.432136+00:00 19994330.276014126837 27869999.999953974038 262864330.275964409113 1 60427.765201756 2024-04-27T18:21:53.431686+00:00 19994330.275820519775 27869999.999950114638 262864330.275766938925 1 60427.765213364 2024-04-27T18:21:54.434673+00:00 19994330.275836337358 27870000.000019256026 262864330.275851905346 1 60427.765224894 2024-04-27T18:21:55.430812+00:00 19994330.275790158659 27869999.999963209033 262864330.275749683380 1 60427.765236498 2024-04-27T18:21:56.433439+00:00 19994330.276119958609 27869999.999991513789 262864330.276107758284 1 60427.765248073 2024-04-27T18:21:57.433543+00:00 19994330.275945030153 27870000.000012971461 262864330.275954306126 1 60427.765259632 2024-04-27T18:21:58.432221+00:00 19994330.276104673743 27870000.000009790063 262864330.276110768318 1 60427.765271275 2024-04-27T18:21:59.438186+00:00 19994330.275825388730 27870000.000015862286 262864330.275837540627 1 60427.765282847 2024-04-27T18:22:00.437961+00:00 19994330.275751430541 27870000.000013649464 262864330.275761395693 1 60427.765294340 2024-04-27T18:22:01.431037+00:00 19994330.276029668748 27869999.999976646155 262864330.276002615690 1 60427.765306008 2024-04-27T18:22:02.439065+00:00 19994330.276047512889 27870000.000039286911 262864330.276083111763 1 60427.765317572 2024-04-27T18:22:03.438211+00:00 19994330.276114262640 27870000.000000245869 262864330.276110798120 1 60427.765329159 2024-04-27T18:22:04.439377+00:00 19994330.275779198855 27870000.000020559877 262864330.275796055794 1 60427.765340803 2024-04-27T18:22:05.445385+00:00 19994330.275817565620 27869999.999997731298 262864330.275811612606 1 60427.765352292 2024-04-27T18:22:06.438041+00:00 19994330.275951679796 27870000.000041909516 262864330.275989890099 1 60427.765363902 2024-04-27T18:22:07.441102+00:00 19994330.275774288923 27869999.999966610223 262864330.275737226009 1 60427.765375474 2024-04-27T18:22:08.440944+00:00 19994330.275994934142 27869999.999987155199 262864330.275978386402 1 60427.765387081 2024-04-27T18:22:09.443747+00:00 19994330.275808569044 27870000.000022362918 262864330.275827229023 1 60427.765398685 2024-04-27T18:22:10.446423+00:00 19994330.276063017547 27870000.000001765788 262864330.276061087847 1 60427.765410218 2024-04-27T18:22:11.442848+00:00 19994330.275807157159 27869999.999972451478 262864330.275775909424 1 60427.765421799 2024-04-27T18:22:12.443489+00:00 19994330.275979045779 27869999.999972872436 262864330.275948226452 1 60427.765433371 2024-04-27T18:22:13.443229+00:00 19994330.276170141995 27870000.000011377037 262864330.276177823544 1 60427.765444962 2024-04-27T18:22:14.444717+00:00 19994330.275924336165 27869999.999998997897 262864330.275919616222 1 60427.765456611 2024-04-27T18:22:15.451211+00:00 19994330.276049241424 27870000.000032085925 262864330.276077628136 1 60427.765468039 2024-04-27T18:22:16.438589+00:00 19994330.276049442589 27869999.999977052212 262864330.276022791862 1 60427.765479597 2024-04-27T18:22:17.437227+00:00 19994330.276008825749 27870000.000010449439 262864330.276015579700 1 60427.765491251 2024-04-27T18:22:18.444102+00:00 19994330.275942582637 27870000.000006966293 262864330.275945872068 1 60427.765502918 2024-04-27T18:22:19.452082+00:00 19994330.276023786515 27870000.000016938895 262864330.276037007570 1 60427.765514275 2024-04-27T18:22:20.433385+00:00 19994330.275848254561 27869999.999991290271 262864330.275835871696 1 60427.765525831 2024-04-27T18:22:21.431832+00:00 19994330.276027746499 27869999.999977074564 262864330.276001125574 1 60427.765537694 2024-04-27T18:22:22.456729+00:00 19994330.276135221124 27870000.000018671155 262864330.276150166988 1 60427.765549030 2024-04-27T18:22:23.436201+00:00 19994330.275852244347 27870000.000037565827 262864330.275886088610 1 60427.765560563 2024-04-27T18:22:24.432615+00:00 19994330.276115376502 27870000.000048123300 262864330.276159822941 1 60427.765572147 2024-04-27T18:22:25.433489+00:00 19994330.275829825550 27870000.000026091933 262864330.275852233171 1 60427.765583711 2024-04-27T18:22:26.432650+00:00 19994330.276009880006 27870000.000015448779 262864330.276021629572 1 60427.765595305 2024-04-27T18:22:27.434308+00:00 19994330.275995694101 27870000.000016778708 262864330.276008784771 1 60427.765606885 2024-04-27T18:22:28.434833+00:00 19994330.276153918356 27870000.000013027340 262864330.276163250208 1 60427.765618435 2024-04-27T18:22:29.432790+00:00 19994330.275924276561 27869999.999982818961 262864330.275903403759 1 60427.765630079 2024-04-27T18:22:30.438776+00:00 19994330.276053413749 27870000.000014919788 262864330.276064634323 1 60427.765641589 2024-04-27T18:22:31.433260+00:00 19994330.275794059038 27869999.999979157001 262864330.275769531727 1 60427.765653183 2024-04-27T18:22:32.435030+00:00 19994330.276018071920 27870000.000010624528 262864330.276024997234 1 60427.765664713 2024-04-27T18:22:33.431182+00:00 19994330.276067920029 27870000.000006973743 262864330.276071190834 1 60427.765676350 2024-04-27T18:22:34.436662+00:00 19994330.275950290263 27869999.999971888959 262864330.275918483734 1 60427.765687902 2024-04-27T18:22:35.434723+00:00 19994330.276069834828 27870000.000000778586 262864330.276066899300 1 60427.765699443 2024-04-27T18:22:36.431908+00:00 19994330.275943178684 27870000.000023733824 262864330.275963217020 1 60427.765710992 2024-04-27T18:22:37.429684+00:00 19994330.275913074613 27869999.999974455684 262864330.275883853436 1 60427.765722614 2024-04-27T18:22:38.433852+00:00 19994330.275918271393 27869999.999950978905 262864330.275865554810 1 60427.765734171 2024-04-27T18:22:39.432417+00:00 19994330.275877051055 27870000.000011362135 262864330.275884717703 1 60427.765746023 2024-04-27T18:22:40.456347+00:00 19994330.276060000062 27869999.999989099801 262864330.276045382023 1 60427.765757409 2024-04-27T18:22:41.440167+00:00 19994330.275894016027 27870000.000010352582 262864330.275900661945 1 60427.765768941 2024-04-27T18:22:42.436548+00:00 19994330.275909539312 27870000.000019397587 262864330.275925248861 1 60427.765780484 2024-04-27T18:22:43.433815+00:00 19994330.275833174586 27870000.000045750290 262864330.275875210762 1 60427.765792059 2024-04-27T18:22:44.433878+00:00 19994330.276243474334 27870000.000001050532 262864330.276240825653 1 60427.765803628 2024-04-27T18:22:45.433472+00:00 19994330.276053112000 27870000.000003393739 262864330.276052802801 1 60427.765815188 2024-04-27T18:22:46.432277+00:00 19994330.275897156447 27869999.999969091266 262864330.275862544775 1 60427.765826791 2024-04-27T18:22:47.434700+00:00 19994330.276054151356 27870000.000015944242 262864330.276066392660 1 60427.765838361 2024-04-27T18:22:48.434436+00:00 19994330.276111695915 27870000.000023018569 262864330.276131004095 1 60427.765849929 2024-04-27T18:22:49.433852+00:00 19994330.276129972190 27870000.000015646219 262864330.276141911745 1 60427.765861483 2024-04-27T18:22:50.432110+00:00 19994330.275750122964 27870000.000003628433 262864330.275750070810 1 60427.765873106 2024-04-27T18:22:51.436325+00:00 19994330.276152927428 27869999.999991945922 262864330.276141196489 1 60427.765884635 2024-04-27T18:22:52.432431+00:00 19994330.276082001626 27869999.999995600432 262864330.276073902845 1 60427.765896199 2024-04-27T18:22:53.431564+00:00 19994330.275946225971 27870000.000061187893 262864330.276003718376 1 60427.765907757 2024-04-27T18:22:54.430176+00:00 19994330.275967344642 27870000.000014405698 262864330.275978028774 1 60427.765919344 2024-04-27T18:22:55.431384+00:00 19994330.275811504573 27869999.999992489815 262864330.275800287724 1 60427.765930966 2024-04-27T18:22:56.435403+00:00 19994330.276000138372 27870000.000003874302 262864330.276000320911 1 60427.765942486 2024-04-27T18:22:57.430737+00:00 19994330.276159696281 27869999.999995775521 262864330.276151776314 1 60427.765954077 2024-04-27T18:22:58.432234+00:00 19994330.275947716087 27869999.999958850443 262864330.275902867317 1 60427.765965658 2024-04-27T18:22:59.432865+00:00 19994330.276038367301 27870000.000035140663 262864330.276069819927 1 60427.765977236 2024-04-27T18:23:00.433155+00:00 19994330.275909814984 27870000.000014092773 262864330.275920212269 1 60427.765988799 2024-04-27T18:23:01.432256+00:00 19994330.275809753686 27870000.000002253801 262864330.275808334351 1 60427.766000424 2024-04-27T18:23:02.436573+00:00 19994330.275979299098 27870000.000026285648 262864330.276001900434 1 60427.766011957 2024-04-27T18:23:03.433107+00:00 19994330.276188202202 27870000.000036157668 262864330.276220649481 1 60427.766023510 2024-04-27T18:23:04.431292+00:00 19994330.275980971754 27869999.999943643808 262864330.275920927525 1 60427.766035130 2024-04-27T18:23:05.435212+00:00 19994330.276034530252 27869999.999998077750 262864330.276028931141 1 60427.766046665 2024-04-27T18:23:06.431873+00:00 19994330.275829363614 27869999.999996218830 262864330.275821894407 1 60427.766058228 2024-04-27T18:23:07.430892+00:00 19994330.275879688561 27869999.999983757734 262864330.275859743357 1 60427.766069825 2024-04-27T18:23:08.432868+00:00 19994330.275931231678 27869999.999978430569 262864330.275905966759 1 60427.766081440 2024-04-27T18:23:09.436387+00:00 19994330.276338759810 27869999.999971143901 262864330.276306211948 1 60427.766092949 2024-04-27T18:23:10.430787+00:00 19994330.275853492320 27870000.000007268041 262864330.275857061148 1 60427.766104531 2024-04-27T18:23:11.431489+00:00 19994330.275904390961 27869999.999964330345 262864330.275865018368 1 60427.766116226 2024-04-27T18:23:12.441935+00:00 19994330.275964237750 27870000.000003293157 262864330.275963813066 1 60427.766127675 2024-04-27T18:23:13.431159+00:00 19994330.276176154613 27870000.000018056482 262864330.276190519333 1 60427.766139262 2024-04-27T18:23:14.432261+00:00 19994330.275871366262 27870000.000022105873 262864330.275889784098 1 60427.766150817 2024-04-27T18:23:15.430599+00:00 19994330.275704927742 27869999.999927930534 262864330.275629162788 1 60427.766162489 2024-04-27T18:23:16.439066+00:00 19994330.276027891785 27870000.000061862171 262864330.276086062193 1 60427.766174012 2024-04-27T18:23:17.434603+00:00 19994330.275959510356 27869999.999984022230 262864330.275939851999 1 60427.766185621 2024-04-27T18:23:18.437654+00:00 19994330.275857113302 27869999.999928209931 262864330.275781631470 1 60427.766197100 2024-04-27T18:23:19.429442+00:00 19994330.276067376137 27869999.999993022531 262864330.276056706905 1 60427.766208685 2024-04-27T18:23:20.430342+00:00 19994330.276058163494 27870000.000006448478 262864330.276060909033 1 60427.766220248 2024-04-27T18:23:21.429466+00:00 19994330.275951948017 27870000.000020023435 262864330.275968283415 1 60427.766231820 2024-04-27T18:23:22.429295+00:00 19994330.275824997574 27870000.000021450222 262864330.275842756033 1 60427.766243406 2024-04-27T18:23:23.430269+00:00 19994330.275883734226 27869999.999976921827 262864330.275856971741 1 60427.766254984 2024-04-27T18:23:24.430644+00:00 19994330.276065781713 27870000.000022076070 262864330.276084184647 1 60427.766266594 2024-04-27T18:23:25.433682+00:00 19994330.276110049337 27870000.000020388514 262864330.276126742363 1 60427.766278161 2024-04-27T18:23:26.433071+00:00 19994330.275971435010 27869999.999978397042 262864330.275946140289 1 60427.766289721 2024-04-27T18:23:27.431892+00:00 19994330.275774441659 27870000.000028386712 262864330.275799125433 1 60427.766301271 2024-04-27T18:23:28.429777+00:00 19994330.276089824736 27870000.000024210662 262864330.276110321283 1 60427.766312853 2024-04-27T18:23:29.430466+00:00 19994330.275955677032 27869999.999966107309 262864330.275918096304 1 60427.766324463 2024-04-27T18:23:30.433642+00:00 19994330.276025582105 27869999.999994009733 262864330.276015907526 1 60427.766335993 2024-04-27T18:23:31.429770+00:00 19994330.276120454073 27870000.000011481345 262864330.276128232479 1 60427.766347589 2024-04-27T18:23:32.431671+00:00 19994330.275965549052 27869999.999986603856 262864330.275948435068 1 60427.766359137 2024-04-27T18:23:33.429418+00:00 19994330.275945208967 27870000.000001214445 262864330.275942742825 1 60427.766370749 2024-04-27T18:23:34.432723+00:00 19994330.276010766625 27869999.999962870032 262864330.275969922543 1 60427.766382335 2024-04-27T18:23:35.433769+00:00 19994330.275944173336 27870000.000059694052 262864330.276000171900 1 60427.766393878 2024-04-27T18:23:36.431000+00:00 19994330.275937471539 27870000.000006493181 262864330.275940269232 1 60427.766405461 2024-04-27T18:23:37.431823+00:00 19994330.276039574295 27870000.000003542751 262864330.276039421558 1 60427.766417040 2024-04-27T18:23:38.432293+00:00 19994330.275913327932 27869999.999997820705 262864330.275907456875 1 60427.766428620 2024-04-27T18:23:39.432758+00:00 19994330.275883618742 27869999.999950453639 262864330.275830388069 1 60427.766440183 2024-04-27T18:23:40.431797+00:00 19994330.275906991214 27869999.999979794025 262864330.275883078575 1 60427.766451753 2024-04-27T18:23:41.431461+00:00 19994330.275929920375 27869999.999994866550 262864330.275921106339 1 60427.766463383 2024-04-27T18:23:42.436285+00:00 19994330.276098340750 27870000.000024497509 262864330.276119142771 1 60427.766474911 2024-04-27T18:23:43.432321+00:00 19994330.275765813887 27869999.999997969717 262864330.275760084391 1 60427.766486507 2024-04-27T18:23:44.434202+00:00 19994330.276089593768 27870000.000070683658 262864330.276156604290 1 60427.766498096 2024-04-27T18:23:45.435477+00:00 19994330.275778625160 27869999.999976292253 262864330.275751203299 1 60427.766509682 2024-04-27T18:23:46.436566+00:00 19994330.275918129832 27869999.999995343387 262864330.275909781456 1 60427.766521276 2024-04-27T18:23:47.438270+00:00 19994330.275981292129 27870000.000028584152 262864330.276006162167 1 60427.766532758 2024-04-27T18:23:48.430314+00:00 19994330.275936178863 27869999.999977488071 262864330.275909990072 1 60427.766544367 2024-04-27T18:23:49.433322+00:00 19994330.275846678764 27869999.999997012317 262864330.275840014219 1 60427.766555905 2024-04-27T18:23:50.430175+00:00 19994330.276014190167 27869999.999981600791 262864330.275992095470 1 60427.766567507 2024-04-27T18:23:51.432645+00:00 19994330.275961376727 27870000.000000532717 262864330.275958210230 1 60427.766579081 2024-04-27T18:23:52.432618+00:00 19994330.275851625949 27869999.999992500991 262864330.275840431452 1 60427.766590639 2024-04-27T18:23:53.431232+00:00 19994330.275842729956 27869999.999969694763 262864330.275808721781 1 60427.766602267 2024-04-27T18:23:54.435818+00:00 19994330.275955334306 27870000.000055424869 262864330.276007056236 1 60427.766613791 2024-04-27T18:23:55.431538+00:00 19994330.276120591909 27870000.000010117888 262864330.276127040386 1 60427.766625360 2024-04-27T18:23:56.431093+00:00 19994330.276061549783 27869999.999986290932 262864330.276044130325 1 60427.766636973 2024-04-27T18:23:57.434493+00:00 19994330.275960449129 27869999.999964848161 262864330.275921583176 1 60427.766648521 2024-04-27T18:23:58.432192+00:00 19994330.276205606759 27869999.999984864146 262864330.276186764240 1 60427.766660096 2024-04-27T18:23:59.432296+00:00 19994330.275843072683 27869999.999982405454 262864330.275821805000 1 60427.766671682 2024-04-27T18:24:00.433290+00:00 19994330.276057094336 27870000.000016164035 262864330.276069551706 1 60427.766683204 2024-04-27T18:24:01.428859+00:00 19994330.275993037969 27869999.999974600971 262864330.275963962078 1 60427.766694885 2024-04-27T18:24:02.438041+00:00 19994330.275764506310 27869999.999980106950 262864330.275740891695 1 60427.766706506 2024-04-27T18:24:03.442076+00:00 19994330.276057723910 27869999.999982405454 262864330.276036441326 1 60427.766718010 2024-04-27T18:24:04.436074+00:00 19994330.275788955390 27869999.999988343567 262864330.275773614645 1 60427.766729624 2024-04-27T18:24:05.439540+00:00 19994330.275743357837 27869999.999986600131 262864330.275726258755 1 60427.766741201 2024-04-27T18:24:06.439782+00:00 19994330.275988958776 27869999.999979827553 262864330.275965094566 1 60427.766752889 2024-04-27T18:24:07.449615+00:00 19994330.275874819607 27870000.000040374696 262864330.275911509991 1 60427.766764358 2024-04-27T18:24:08.440503+00:00 19994330.276103489101 27870000.000014655292 262864330.276114463806 1 60427.766775998 2024-04-27T18:24:09.446252+00:00 19994330.276027992368 27869999.999979596585 262864330.276003897190 1 60427.766787525 2024-04-27T18:24:10.442165+00:00 19994330.276029907167 27870000.000020243227 262864330.276046454906 1 60427.766799200 2024-04-27T18:24:11.450925+00:00 19994330.276039522141 27870000.000023774803 262864330.276059597731 1 60427.766810757 2024-04-27T18:24:12.449389+00:00 19994330.276013854891 27870000.000020433217 262864330.276030600071 1 60427.766822273 2024-04-27T18:24:13.444369+00:00 19994330.275981355458 27869999.999973602593 262864330.275951266289 1 60427.766833811 2024-04-27T18:24:14.441255+00:00 19994330.275925785303 27869999.999987624586 262864330.275909721851 1 60427.766845379 2024-04-27T18:24:15.440798+00:00 19994330.275916080922 27870000.000018596649 262864330.275930970907 1 60427.766857160 2024-04-27T18:24:16.458624+00:00 19994330.275948502123 27870000.000003218651 262864330.275948017836 1 60427.766868501 2024-04-27T18:24:17.438441+00:00 19994330.275923345238 27869999.999983180314 262864330.275902837515 1 60427.766880036 2024-04-27T18:24:18.435158+00:00 19994330.276062961668 27870000.000024981797 262864330.276084244251 1 60427.766891568 2024-04-27T18:24:19.431420+00:00 19994330.275951161981 27870000.000061035156 262864330.276008486748 1 60427.766903166 2024-04-27T18:24:20.433526+00:00 19994330.275881178677 27869999.999991219491 262864330.275868684053 1 60427.766914711 2024-04-27T18:24:21.431010+00:00 19994330.275869116187 27869999.999994628131 262864330.275860071182 1 60427.766926317 2024-04-27T18:24:22.433736+00:00 19994330.275988351554 27870000.000000637025 262864330.275985270739 1 60427.766937914 2024-04-27T18:24:23.435757+00:00 19994330.275965139270 27870000.000044800341 262864330.276006221771 1 60427.766949511 2024-04-27T18:24:24.437708+00:00 19994330.276113916188 27869999.999980531633 262864330.276090770960 1 60427.766961007 2024-04-27T18:24:25.431032+00:00 19994330.275916744024 27869999.999985102564 262864330.275898158550 1 60427.766972684 2024-04-27T18:24:26.439899+00:00 19994330.275952294469 27870000.000017076731 262864330.275965690613 1 60427.766984207 2024-04-27T18:24:27.435496+00:00 19994330.275816321373 27869999.999984856695 262864330.275797486305 1 60427.766995820 2024-04-27T18:24:28.438829+00:00 19994330.276002965868 27870000.000023588538 262864330.276022881269 1 60427.767007316 2024-04-27T18:24:29.432111+00:00 19994330.276157468557 27870000.000017158687 262864330.276170939207 1 60427.767018858 2024-04-27T18:24:30.429314+00:00 19994330.275851767510 27869999.999938335270 262864330.275786399841 1 60427.767030528 2024-04-27T18:24:31.437632+00:00 19994330.275892265141 27870000.000006228685 262864330.275894790888 1 60427.767042076 2024-04-27T18:24:32.435374+00:00 19994330.275875546038 27869999.999996051192 262864330.275867909193 1 60427.767053613 2024-04-27T18:24:33.432151+00:00 19994330.276214595884 27870000.000022526830 262864330.276233434677 1 60427.767065204 2024-04-27T18:24:34.433610+00:00 19994330.275765303522 27870000.000029332936 262864330.275790929794 1 60427.767076747 2024-04-27T18:24:35.430879+00:00 19994330.276108093560 27869999.999995581806 262864330.276099979877 1 60427.767088332 2024-04-27T18:24:36.431921+00:00 19994330.275944001973 27870000.000003769994 262864330.275944054127 1 60427.767099957 2024-04-27T18:24:37.436301+00:00 19994330.275529392064 27869999.999970313162 262864330.275496006012 1 60427.767111527 2024-04-27T18:24:38.435929+00:00 19994330.276361420751 27869999.999972086400 262864330.276329815388 1 60427.767123054 2024-04-27T18:24:39.431846+00:00 19994330.275880895555 27869999.999967768788 262864330.275844961405 1 60427.767134631 2024-04-27T18:24:40.432089+00:00 19994330.276009920985 27869999.999966882169 262864330.275973111391 1 60427.767146211 2024-04-27T18:24:41.432664+00:00 19994330.275873199105 27869999.999975979328 262864330.275845468044 1 60427.767157811 2024-04-27T18:24:42.434867+00:00 19994330.275996226817 27869999.999997310340 262864330.275989860296 1 60427.767169332 2024-04-27T18:24:43.430301+00:00 19994330.275971427560 27869999.999996557832 262864330.275964260101 1 60427.767180939 2024-04-27T18:24:44.433155+00:00 19994330.276032503694 27869999.999992113560 262864330.276020914316 1 60427.767192528 2024-04-27T18:24:45.434396+00:00 19994330.276194456965 27869999.999979373068 262864330.276170134544 1 60427.767204104 2024-04-27T18:24:46.434636+00:00 19994330.276087798178 27869999.999989703298 262864330.276073783636 1 60427.767215692 2024-04-27T18:24:47.435814+00:00 19994330.275832660496 27869999.999972980469 262864330.275801926851 1 60427.767227218 2024-04-27T18:24:48.431670+00:00 19994330.276180047542 27869999.999983083457 262864330.276159435511 1 60427.767238896 2024-04-27T18:24:49.440650+00:00 19994330.276082348078 27870000.000015590340 262864330.276094228029 1 60427.767250489 2024-04-27T18:24:50.442259+00:00 19994330.275817759335 27870000.000005465001 262864330.275819510221 1 60427.767262162 2024-04-27T18:24:51.450760+00:00 19994330.275814332068 27870000.000004213303 262864330.275814831257 1 60427.767273660 2024-04-27T18:24:52.444238+00:00 19994330.276120934635 27870000.000008892268 262864330.276126116514 1 60427.767285264 2024-04-27T18:24:53.446799+00:00 19994330.276130497456 27870000.000030525029 262864330.276157319546 1 60427.767296765 2024-04-27T18:24:54.440505+00:00 19994330.275635536760 27869999.999976057559 262864330.275607913733 1 60427.767308310 2024-04-27T18:24:55.437934+00:00 19994330.276276316494 27869999.999963939190 262864330.276236563921 1 60427.767319879 2024-04-27T18:24:56.437554+00:00 19994330.275809358805 27870000.000012986362 262864330.275818645954 1 60427.767331535 2024-04-27T18:24:57.444608+00:00 19994330.276005424559 27870000.000007547438 262864330.276009261608 1 60427.767343168 2024-04-27T18:24:58.449679+00:00 19994330.276012428105 27869999.999983835965 262864330.275992572308 1 60427.767354713 2024-04-27T18:24:59.447204+00:00 19994330.276155099273 27870000.000032145530 262864330.276183545589 1 60427.767366120 2024-04-27T18:25:00.432780+00:00 19994330.275698978454 27869999.999985754490 262864330.275681048632 1 60427.767377823 2024-04-27T18:25:01.443906+00:00 19994330.276100013405 27869999.999986749142 262864330.276083052158 1 60427.767389379 2024-04-27T18:25:02.442313+00:00 19994330.276042684913 27870000.000029131770 262864330.276068150997 1 60427.767400868 2024-04-27T18:25:03.434986+00:00 19994330.275908362120 27870000.000054977834 262864330.275959640741 1 60427.767412545 2024-04-27T18:25:04.443861+00:00 19994330.275918323547 27869999.999979987741 262864330.275894612074 1 60427.767423983 2024-04-27T18:25:05.432117+00:00 19994330.275889996439 27870000.000051237643 262864330.275937527418 1 60427.767435596 2024-04-27T18:25:06.435478+00:00 19994330.275925695896 27870000.000011764467 262864330.275933772326 1 60427.767447187 2024-04-27T18:25:07.436902+00:00 19994330.275694496930 27869999.999979574233 262864330.275670379400 1 60427.767458757 2024-04-27T18:25:08.436663+00:00 19994330.276066027582 27869999.999988023192 262864330.276050359011 1 60427.767470281 2024-04-27T18:25:09.432286+00:00 19994330.276033405215 27869999.999959014356 262864330.275988727808 1 60427.767481892 2024-04-27T18:25:10.435478+00:00 19994330.276001013815 27870000.000038485974 262864330.276035785675 1 60427.767493409 2024-04-27T18:25:11.430519+00:00 19994330.276233818382 27869999.999974600971 262864330.276204735041 1 60427.767505071 2024-04-27T18:25:12.438150+00:00 19994330.276050094515 27869999.999967992306 262864330.276014387608 1 60427.767516565 2024-04-27T18:25:13.431220+00:00 19994330.275942306966 27870000.000003602356 262864330.275942206383 1 60427.767528168 2024-04-27T18:25:14.433695+00:00 19994330.275919474661 27870000.000008929521 262864330.275924712420 1 60427.767539737 2024-04-27T18:25:15.433297+00:00 19994330.275982096791 27870000.000007357448 262864330.275985777378 1 60427.767551343 2024-04-27T18:25:16.436007+00:00 19994330.275982011110 27870000.000000294298 262864330.275978624821 1 60427.767562859 2024-04-27T18:25:17.431023+00:00 19994330.275996237993 27870000.000040628016 262864330.276033163071 1 60427.767574443 2024-04-27T18:25:18.431937+00:00 19994330.275865372270 27869999.999991327524 262864330.275853008032 1 60427.767586038 2024-04-27T18:25:19.433721+00:00 19994330.276063535362 27869999.999972388148 262864330.276032239199 1 60427.767597594 2024-04-27T18:25:20.432124+00:00 19994330.275783319026 27870000.000014599413 262864330.275794237852 1 60427.767609200 2024-04-27T18:25:21.434887+00:00 19994330.275979321450 27869999.999985530972 262864330.275961130857 1 60427.767620739 2024-04-27T18:25:22.431822+00:00 19994330.275937151164 27869999.999994263053 262864330.275927722454 1 60427.767632315 2024-04-27T18:25:23.432060+00:00 19994330.275929059833 27870000.000005844980 262864330.275931209326 1 60427.767643869 2024-04-27T18:25:24.430283+00:00 19994330.275964591652 27869999.999987557530 262864330.275948435068 1 60427.767655488 2024-04-27T18:25:25.434194+00:00 19994330.275850657374 27870000.000020969659 262864330.275867938995 1 60427.767667022 2024-04-27T18:25:26.430708+00:00 19994330.275931116194 27869999.999946415424 262864330.275873839855 1 60427.767678618 2024-04-27T18:25:27.432654+00:00 19994330.276039179415 27870000.000004131347 262864330.276039630175 1 60427.767690195 2024-04-27T18:25:28.432877+00:00 19994330.275854684412 27869999.999965637922 262864330.275816619396 1 60427.767701779 2024-04-27T18:25:29.433736+00:00 19994330.275970797986 27869999.999944854528 262864330.275911957026 1 60427.767713355 2024-04-27T18:25:30.433840+00:00 19994330.276149347425 27870000.000031102449 262864330.276176750660 1 60427.767724975 2024-04-27T18:25:31.437796+00:00 19994330.275730900466 27870000.000036370009 262864330.275763571262 1 60427.767736503 2024-04-27T18:25:32.433866+00:00 19994330.276201318949 27869999.999990075827 262864330.276187688112 1 60427.767748090 2024-04-27T18:25:33.434970+00:00 19994330.275939933956 27870000.000018145889 262864330.275954395533 1 60427.767759747 2024-04-27T18:25:34.442135+00:00 19994330.275771345943 27869999.999944616109 262864330.275712281466 1 60427.767771267 2024-04-27T18:25:35.437496+00:00 19994330.276069913059 27870000.000012092292 262864330.276078313589 1 60427.767782801 2024-04-27T18:25:36.434017+00:00 19994330.275915499777 27870000.000034503639 262864330.275946319103 1 60427.767794342 2024-04-27T18:25:37.431119+00:00 19994330.276025753468 27869999.999974042177 262864330.275996088982 1 60427.767805936 2024-04-27T18:25:38.432837+00:00 19994330.276103522629 27869999.999954376370 262864330.276054203510 1 60427.767817481 2024-04-27T18:25:39.430394+00:00 19994330.276203881949 27870000.000009059906 262864330.276209235191 1 60427.767829155 2024-04-27T18:25:40.438974+00:00 19994330.275865349919 27869999.999990273267 262864330.275851935148 1 60427.767840654 2024-04-27T18:25:41.432529+00:00 19994330.275740146637 27870000.000068496913 262864330.275804936886 1 60427.767852254 2024-04-27T18:25:42.434785+00:00 19994330.276067491621 27869999.999966468662 262864330.276030272245 1 60427.767863791 2024-04-27T18:25:43.431586+00:00 19994330.275830850005 27869999.999953959137 262864330.275781095028 1 60427.767875425 2024-04-27T18:25:44.436706+00:00 19994330.275887906551 27870000.000014677644 262864330.275898873806 1 60427.767887181 2024-04-27T18:25:45.452406+00:00 19994330.276196483523 27869999.999966699630 262864330.276159495115 1 60427.767898709 2024-04-27T18:25:46.448429+00:00 19994330.275715786964 27870000.000027529895 262864330.275739639997 1 60427.767910152 2024-04-27T18:25:47.437128+00:00 19994330.276099003851 27869999.999975435436 262864330.276070743799 1 60427.767921713 2024-04-27T18:25:48.436030+00:00 19994330.276038464159 27869999.999938666821 262864330.275973439217 1 60427.767933303 2024-04-27T18:25:49.437429+00:00 19994330.275797855109 27869999.999951150268 262864330.275745302439 1 60427.767944879 2024-04-27T18:25:50.437543+00:00 19994330.276133432984 27870000.000034693629 262864330.276164412498 1 60427.767956419 2024-04-27T18:25:51.434610+00:00 19994330.275867089629 27870000.000046513975 262864330.275909900665 1 60427.767968129 2024-04-27T18:25:52.446332+00:00 19994330.275737360120 27869999.999991394579 262864330.275725066662 1 60427.767979699 2024-04-27T18:25:53.445957+00:00 19994330.275990698487 27869999.999977346510 262864330.275964349508 1 60427.767991205 2024-04-27T18:25:54.440092+00:00 19994330.275947242975 27869999.999990966171 262864330.275934517384 1 60427.768002693 2024-04-27T18:25:55.432691+00:00 19994330.275993268937 27870000.000001017004 262864330.275990575552 1 60427.768014464 2024-04-27T18:25:56.449706+00:00 19994330.275894343853 27869999.999943409115 262864330.275834053755 1 60427.768025856 2024-04-27T18:25:57.434005+00:00 19994330.275932300836 27869999.999974478036 262864330.275903105736 1 60427.768037473 2024-04-27T18:25:58.437640+00:00 19994330.275767784566 27869999.999989125878 262864330.275753200054 1 60427.768049024 2024-04-27T18:25:59.435663+00:00 19994330.276166081429 27870000.000001687557 262864330.276164084673 1 60427.768060707 2024-04-27T18:26:00.445062+00:00 19994330.275823641568 27869999.999968104064 262864330.275788068771 1 60427.768072553 2024-04-27T18:26:01.468597+00:00 19994330.276068173349 27870000.000019695610 262864330.276084184647 1 60427.768083816 2024-04-27T18:26:02.441689+00:00 19994330.276185229421 27870000.000010088086 262864330.276191592216 1 60427.768095325 2024-04-27T18:26:03.436055+00:00 19994330.276060033590 27870000.000003367662 262864330.276059716940 1 60427.768106895 2024-04-27T18:26:04.435781+00:00 19994330.275717671961 27870000.000019118190 262864330.275733113289 1 60427.768118494 2024-04-27T18:26:05.437887+00:00 19994330.275589104742 27869999.999954216182 262864330.275539636612 1 60427.768130106 2024-04-27T18:26:06.441153+00:00 19994330.275975696743 27870000.000031091273 262864330.276003092527 1 60427.768141646 2024-04-27T18:26:07.438251+00:00 19994330.276201423258 27870000.000014856458 262864330.276212573051 1 60427.768153201 2024-04-27T18:26:08.436548+00:00 19994330.275767724961 27869999.999996080995 262864330.275760084391 1 60427.768164822 2024-04-27T18:26:09.440614+00:00 19994330.275989379734 27869999.999998643994 262864330.275984317064 1 60427.768176316 2024-04-27T18:26:10.433696+00:00 19994330.275782402605 27870000.000016182661 262864330.275794893503 1 60427.768187947 2024-04-27T18:26:11.438610+00:00 19994330.276015616953 27869999.999932918698 262864330.275944828987 1 60427.768199436 2024-04-27T18:26:12.431313+00:00 19994330.275950450450 27869999.999985706061 262864330.275932461023 1 60427.768211056 2024-04-27T18:26:13.435184+00:00 19994330.275899440050 27870000.000009290874 262864330.275905042887 1 60427.768222583 2024-04-27T18:26:14.431150+00:00 19994330.276083882898 27870000.000007767230 262864330.276087969542 1 60427.768234204 2024-04-27T18:26:15.435180+00:00 19994330.276039835066 27870000.000059410930 262864330.276095569134 1 60427.768245795 2024-04-27T18:26:16.436725+00:00 19994330.275824509561 27869999.999956879765 262864330.275777697563 1 60427.768257546 2024-04-27T18:26:17.451994+00:00 19994330.275999248028 27869999.999969229102 262864330.275964796543 1 60427.768268917 2024-04-27T18:26:18.434421+00:00 19994330.275966472924 27869999.999996457249 262864330.275959223509 1 60427.768280461 2024-04-27T18:26:19.431814+00:00 19994330.275965251029 27870000.000019453466 262864330.275981009007 1 60427.768292144 2024-04-27T18:26:20.441290+00:00 19994330.275910817087 27869999.999986208975 262864330.275893330574 1 60427.768303912 2024-04-27T18:26:21.457984+00:00 19994330.275894355029 27869999.999975133687 262864330.275865793228 1 60427.768315287 2024-04-27T18:26:22.440816+00:00 19994330.275943815708 27869999.999981340021 262864330.275921463966 1 60427.768326782 2024-04-27T18:26:23.433927+00:00 19994330.275899659842 27869999.999991416931 262864330.275887370110 1 60427.768338387 2024-04-27T18:26:24.436676+00:00 19994330.276084035635 27870000.000041812658 262864330.276122152805 1 60427.768349989 2024-04-27T18:26:25.439044+00:00 19994330.275870971382 27869999.999969664961 262864330.275836944580 1 60427.768361514 2024-04-27T18:26:26.434792+00:00 19994330.275942832232 27870000.000021141022 262864330.275960266590 1 60427.768373080 2024-04-27T18:26:27.434127+00:00 19994330.276034679264 27869999.999973375350 262864330.276004374027 1 60427.768384691 2024-04-27T18:26:28.437336+00:00 19994330.275912731886 27870000.000024598092 262864330.275933623314 1 60427.768396221 2024-04-27T18:26:29.433509+00:00 19994330.275723546743 27869999.999981403351 262864330.275701254606 1 60427.768407804 2024-04-27T18:26:30.434261+00:00 19994330.276163768023 27870000.000064477324 262864330.276224553585 1 60427.768419396 2024-04-27T18:26:31.435842+00:00 19994330.275997649878 27869999.999972824007 262864330.275966763496 1 60427.768430945 2024-04-27T18:26:32.433592+00:00 19994330.276043359190 27869999.999977298081 262864330.276016950607 1 60427.768442539 2024-04-27T18:26:33.435378+00:00 19994330.275894213468 27870000.000025242567 262864330.275915771723 1 60427.768454170 2024-04-27T18:26:34.440285+00:00 19994330.275818951428 27870000.000009093434 262864330.275824338198 1 60427.768465657 2024-04-27T18:26:35.432785+00:00 19994330.275845564902 27869999.999964516610 262864330.275806367397 1 60427.768477196 2024-04-27T18:26:36.429774+00:00 19994330.275903999805 27870000.000034045428 262864330.275934338570 1 60427.768488786 2024-04-27T18:26:37.431075+00:00 19994330.276187468320 27870000.000044684857 262864330.276228457689 1 60427.768500379 2024-04-27T18:26:38.432754+00:00 19994330.276051621884 27870000.000022534281 262864330.276070445776 1 60427.768511974 2024-04-27T18:26:39.434599+00:00 19994330.275738202035 27870000.000009551644 262864330.275744050741 1 60427.768523511 2024-04-27T18:26:40.431303+00:00 19994330.275870710611 27870000.000006854534 262864330.275873869658 1 60427.768535157 2024-04-27T18:26:41.437551+00:00 19994330.276052650064 27869999.999983444810 262864330.276032388210 1 60427.768546714 2024-04-27T18:26:42.436127+00:00 19994330.275952603668 27869999.999983787537 262864330.275932699442 1 60427.768558284 2024-04-27T18:26:43.435730+00:00 19994330.276264470071 27869999.999990720302 262864330.276251494884 1 60427.768569860 2024-04-27T18:26:44.435862+00:00 19994330.275843232870 27870000.000027090311 262864330.275866627693 1 60427.768581435 2024-04-27T18:26:45.435938+00:00 19994330.276011172682 27870000.000017438084 262864330.276024907827 1 60427.768593007 2024-04-27T18:26:46.435834+00:00 19994330.275906682014 27869999.999963644892 262864330.275866627693 1 60427.768604530 2024-04-27T18:26:47.431437+00:00 19994330.275896389037 27870000.000030737370 262864330.275923430920 1 60427.768616257 2024-04-27T18:26:48.444582+00:00 19994330.276034869254 27869999.999978594482 262864330.276009768248 1 60427.768627887 2024-04-27T18:26:49.449402+00:00 19994330.276060968637 27869999.999972604215 262864330.276029884815 1 60427.768639318 2024-04-27T18:26:50.437053+00:00 19994330.276072710752 27870000.000008501112 262864330.276077508926 1 60427.768650947 2024-04-27T18:26:51.441854+00:00 19994330.275853965431 27870000.000011153519 262864330.275861412287 1 60427.768662421 2024-04-27T18:26:52.433158+00:00 19994330.275814481080 27870000.000003844500 262864330.275814622641 1 60427.768674118 2024-04-27T18:26:53.443833+00:00 19994330.276231411844 27870000.000018775463 262864330.276246488094 1 60427.768685706 2024-04-27T18:26:54.445050+00:00 19994330.275858681649 27869999.999992158264 262864330.275847136974 1 60427.768697306 2024-04-27T18:26:55.447229+00:00 19994330.275849793106 27870000.000009242445 262864330.275855332613 1 60427.768708796 2024-04-27T18:26:56.439966+00:00 19994330.276022747159 27870000.000029593706 262864330.276048660278 1 60427.768720392 2024-04-27T18:26:57.441903+00:00 19994330.275609873235 27869999.999966762960 262864330.275572955608 1 60427.768731932 2024-04-27T18:26:58.438937+00:00 19994330.276103593409 27869999.999969035387 262864330.276068925858 1 60427.768743467 2024-04-27T18:26:59.435541+00:00 19994330.276032436639 27869999.999986261129 262864330.276015013456 1 60427.768755124 2024-04-27T18:27:00.442764+00:00 19994330.275800056756 27870000.000016439706 262864330.275812804699 1 60427.768766657 2024-04-27T18:27:01.439186+00:00 19994330.276092298329 27869999.999973453581 262864330.276062041521 1 60427.768778176 2024-04-27T18:27:02.434358+00:00 19994330.276220738888 27869999.999972380698 262864330.276189416647 1 60427.768789725 2024-04-27T18:27:03.432295+00:00 19994330.275878753513 27870000.000031463802 262864330.275906533003 1 60427.768801337 2024-04-27T18:27:04.435491+00:00 19994330.275824368000 27869999.999999750406 262864330.275820434093 1 60427.768812940 2024-04-27T18:27:05.438025+00:00 19994330.276220247149 27869999.999966524541 262864330.276183068752 1 60427.768824473 2024-04-27T18:27:06.434481+00:00 19994330.276068668813 27870000.000049427152 262864330.276114374399 1 60427.768836080 2024-04-27T18:27:07.437270+00:00 19994330.275793980807 27869999.999971918762 262864330.275762200356 1 60427.768847583 2024-04-27T18:27:08.431153+00:00 19994330.275884449482 27869999.999993246049 262864330.275873988867 1 60427.768859236 2024-04-27T18:27:09.437977+00:00 19994330.276138428599 27870000.000007856637 262864330.276142597198 1 60427.768870799 2024-04-27T18:27:10.437069+00:00 19994330.276061974466 27870000.000035591424 262864330.276093870401 1 60427.768882298 2024-04-27T18:27:11.430589+00:00 19994330.276023741812 27869999.999982181937 262864330.276002228260 1 60427.768893976 2024-04-27T18:27:12.439536+00:00 19994330.276024464518 27869999.999967452139 262864330.275988221169 1 60427.768905459 2024-04-27T18:27:13.431622+00:00 19994330.276092927903 27870000.000024199486 262864330.276113420725 1 60427.768917034 2024-04-27T18:27:14.431772+00:00 19994330.275903534144 27870000.000028919429 262864330.275928735733 1 60427.768928649 2024-04-27T18:27:15.435298+00:00 19994330.276020959020 27870000.000011801720 262864330.276029050350 1 60427.768940169 2024-04-27T18:27:16.430599+00:00 19994330.276222020388 27870000.000002093613 262864330.276220411062 1 60427.768951739 2024-04-27T18:27:17.430256+00:00 19994330.275727123022 27869999.999976620078 262864330.275700062513 1 60427.768963325 2024-04-27T18:27:18.431285+00:00 19994330.275985457003 27869999.999980334193 262864330.275962084532 1 60427.768974917 2024-04-27T18:27:19.432799+00:00 19994330.275843046606 27870000.000029955059 262864330.275869309902 1 60427.768986483 2024-04-27T18:27:20.432160+00:00 19994330.275803770870 27870000.000062491745 262864330.275862574577 1 60427.768998051 2024-04-27T18:27:21.431598+00:00 19994330.275930233300 27870000.000001888722 262864330.275928407907 1 60427.769009626 2024-04-27T18:27:22.431737+00:00 19994330.275670245290 27869999.999978758395 262864330.275645315647 1 60427.769021262 2024-04-27T18:27:23.437060+00:00 19994330.276007395238 27869999.999980587512 262864330.275984287262 1 60427.769032801 2024-04-27T18:27:24.434010+00:00 19994330.276016589254 27870000.000041607767 262864330.276054501534 1 60427.769044369 2024-04-27T18:27:25.433531+00:00 19994330.276057489216 27870000.000026550144 262864330.276080340147 1 60427.769055960 2024-04-27T18:27:26.434910+00:00 19994330.275796454400 27869999.999987240881 262864330.275779992342 1 60427.769067505 2024-04-27T18:27:27.432474+00:00 19994330.276102885604 27869999.999991774559 262864330.276090979576 1 60427.769079100 2024-04-27T18:27:28.434242+00:00 19994330.275753278285 27869999.999985132366 262864330.275734722614 1 60427.769090668 2024-04-27T18:27:29.433754+00:00 19994330.275949135423 27870000.000010404736 262864330.275955855846 1 60427.769102231 2024-04-27T18:27:30.432783+00:00 19994330.276279482991 27869999.999998398125 262864330.276274174452 1 60427.769113795 2024-04-27T18:27:31.431875+00:00 19994330.276034709066 27869999.999996516854 262864330.276027530432 1 60427.769125435 2024-04-27T18:27:32.437600+00:00 19994330.275962598622 27870000.000020433217 262864330.275979340076 1 60427.769137035 2024-04-27T18:27:33.439792+00:00 19994330.275932729244 27869999.999992877245 262864330.275921911001 1 60427.769148791 2024-04-27T18:27:34.455531+00:00 19994330.276168536395 27870000.000029440969 262864330.276194274426 1 60427.769160083 2024-04-27T18:27:35.431160+00:00 19994330.275908108801 27869999.999991498888 262864330.275895923376 1 60427.769171654 2024-04-27T18:27:36.430945+00:00 19994330.275820408016 27870000.000027295202 262864330.275844007730 1 60427.769183292 2024-04-27T18:27:37.436393+00:00 19994330.276092574000 27870000.000023160130 262864330.276112020016 1 60427.769195009 2024-04-27T18:27:38.448769+00:00 19994330.275999657810 27869999.999983917922 262864330.275979876518 1 60427.769206563 2024-04-27T18:27:39.446996+00:00 19994330.276175424457 27869999.999989967793 262864330.276161670685 1 60427.769218108 2024-04-27T18:27:40.444494+00:00 19994330.276096869260 27870000.000031016767 262864330.276124209166 1 60427.769229698 2024-04-27T18:27:41.445935+00:00 19994330.275939144194 27869999.999994855374 262864330.275930285454 1 60427.769241115 2024-04-27T18:27:42.432337+00:00 19994330.275836404413 27869999.999985452741 262864330.275818169117 1 60427.769252802 2024-04-27T18:27:43.442091+00:00 19994330.276021387428 27869999.999966870993 262864330.275984555483 1 60427.769264323 2024-04-27T18:27:44.437503+00:00 19994330.275743506849 27869999.999989002943 262864330.275728821754 1 60427.769275859 2024-04-27T18:27:45.434241+00:00 19994330.276033904403 27870000.000026006252 262864330.276056230068 1 60427.769287527 2024-04-27T18:27:46.442324+00:00 19994330.275705154985 27869999.999997168779 262864330.275698632002 1 60427.769299100 2024-04-27T18:27:47.442244+00:00 19994330.276060093194 27869999.999996863306 262864330.276053279638 1 60427.769310685 2024-04-27T18:27:48.443214+00:00 19994330.276104655117 27870000.000041671097 262864330.276142627001 1 60427.769322224 2024-04-27T18:27:49.440186+00:00 19994330.275916118175 27870000.000013355166 262864330.275925785303 1 60427.769333793 2024-04-27T18:27:50.439725+00:00 19994330.275953125209 27870000.000006739050 262864330.275956153870 1 60427.769345346 2024-04-27T18:27:51.437895+00:00 19994330.275751467794 27870000.000003665686 262864330.275751441717 1 60427.769356987 2024-04-27T18:27:52.443645+00:00 19994330.275899130851 27869999.999981764704 262864330.275877207518 1 60427.769368627 2024-04-27T18:27:53.449380+00:00 19994330.276132300496 27869999.999990839511 262864330.276119470596 1 60427.769380242 2024-04-27T18:27:54.452916+00:00 19994330.275906443596 27870000.000013194978 262864330.275915950537 1 60427.769391784 2024-04-27T18:27:55.450092+00:00 19994330.276077724993 27870000.000004269183 262864330.276078283787 1 60427.769403318 2024-04-27T18:27:56.446720+00:00 19994330.276155162603 27869999.999995239079 262864330.276146709919 1 60427.769414859 2024-04-27T18:27:57.443845+00:00 19994330.275957074016 27869999.999965969473 262864330.275919348001 1 60427.769426373 2024-04-27T18:27:58.438640+00:00 19994330.275918852538 27870000.000047113746 262864330.275962263346 1 60427.769437982 2024-04-27T18:27:59.441674+00:00 19994330.276147030294 27870000.000019144267 262864330.276162475348 1 60427.769449575 2024-04-27T18:28:00.443263+00:00 19994330.275916259736 27869999.999974567443 262864330.275887131691 1 60427.769461064 2024-04-27T18:28:01.435948+00:00 19994330.275828503072 27869999.999963901937 262864330.275788724422 1 60427.769472663 2024-04-27T18:28:02.438098+00:00 19994330.276009518653 27870000.000017657876 262864330.276023477316 1 60427.769484223 2024-04-27T18:28:03.436851+00:00 19994330.275732655078 27869999.999984081835 262864330.275713056326 1 60427.769495760 2024-04-27T18:28:04.433627+00:00 19994330.275842610747 27870000.000007685274 262864330.275846600533 1 60427.769507365 2024-04-27T18:28:05.436354+00:00 19994330.276320047677 27870000.000065401196 262864330.276381731033 1 60427.769518958 2024-04-27T18:28:06.438031+00:00 19994330.275781441480 27869999.999982338399 262864330.275760084391 1 60427.769530462 2024-04-27T18:28:07.431928+00:00 19994330.275981891900 27870000.000035416335 262864330.276013612747 1 60427.769542130 2024-04-27T18:28:08.440022+00:00 19994330.275902096182 27869999.999979719520 262864330.275878131390 1 60427.769553602 2024-04-27T18:28:09.431182+00:00 19994330.276053469628 27870000.000042650849 262864330.276092410088 1 60427.769565297 2024-04-27T18:28:10.441678+00:00 19994330.275916162878 27869999.999979577959 262864330.275892049074 1 60427.769576757 2024-04-27T18:28:11.431834+00:00 19994330.275954190642 27869999.999982427806 262864330.275932908058 1 60427.769588402 2024-04-27T18:28:12.437955+00:00 19994330.275976601988 27869999.999976232648 262864330.275949120522 1 60427.769599901 2024-04-27T18:28:13.431412+00:00 19994330.275780372322 27870000.000002641231 262864330.275779336691 1 60427.769611589 2024-04-27T18:28:14.441241+00:00 19994330.276230975986 27869999.999995507300 262864330.276222765446 1 60427.769623076 2024-04-27T18:28:15.433747+00:00 19994330.275960899889 27870000.000041082501 262864330.275998264551 1 60427.769634682 2024-04-27T18:28:16.436552+00:00 19994330.275697365403 27869999.999956615269 262864330.275650262833 1 60427.769646227 2024-04-27T18:28:17.434026+00:00 19994330.275918234140 27869999.999962352216 262864330.275876909494 1 60427.769657795 2024-04-27T18:28:18.433464+00:00 19994330.276073265821 27870000.000012870878 262864330.276082456112 1 60427.769669441 2024-04-27T18:28:19.439672+00:00 19994330.275693707168 27869999.999985072762 262864330.275675088167 1 60427.769680917 2024-04-27T18:28:20.431229+00:00 19994330.276154421270 27869999.999991904944 262864330.276142627001 1 60427.769692644 2024-04-27T18:28:21.444435+00:00 19994330.275792833418 27870000.000018928200 262864330.275808066130 1 60427.769704072 2024-04-27T18:28:22.431807+00:00 19994330.275966469198 27869999.999985124916 262864330.275947898626 1 60427.769715639 2024-04-27T18:28:23.431233+00:00 19994330.276103343815 27870000.000034682453 262864330.276134341955 1 60427.769727260 2024-04-27T18:28:24.435279+00:00 19994330.275836810470 27869999.999986287206 262864330.275819420815 1 60427.769738801 2024-04-27T18:28:25.432429+00:00 19994330.275772958994 27869999.999990422279 262864330.275759696960 1 60427.769750454 2024-04-27T18:28:26.439236+00:00 19994330.276069857180 27870000.000005085021 262864330.276071250439 1 60427.769761924 2024-04-27T18:28:27.430231+00:00 19994330.275806561112 27869999.999991752207 262864330.275794625282 1 60427.769773505 2024-04-27T18:28:28.430840+00:00 19994330.276168555021 27870000.000018075109 262864330.276182919741 1 60427.769785090 2024-04-27T18:28:29.431792+00:00 19994330.275915525854 27869999.999971669167 262864330.275883495808 1 60427.769796645 2024-04-27T18:28:30.430151+00:00 19994330.276037782431 27869999.999987993389 262864330.276022076607 1 60427.769808233 2024-04-27T18:28:31.431295+00:00 19994330.276090890169 27870000.000028088689 262864330.276115268469 1 60427.769819850 2024-04-27T18:28:32.435043+00:00 19994330.276074253023 27870000.000010449439 262864330.276081025600 1 60427.769831380 2024-04-27T18:28:33.431250+00:00 19994330.276008632034 27869999.999971352518 262864330.275976300240 1 60427.769842949 2024-04-27T18:28:34.430809+00:00 19994330.275903742760 27869999.999996785074 262864330.275896817446 1 60427.769854520 2024-04-27T18:28:35.430548+00:00 19994330.275977056473 27870000.000026822090 262864330.276000171900 1 60427.769866099 2024-04-27T18:28:36.430956+00:00 19994330.276066262275 27870000.000008162111 262864330.276070743799 1 60427.769877689 2024-04-27T18:28:37.432342+00:00 19994330.275973044336 27869999.999969702214 262864330.275939047337 1 60427.769889255 2024-04-27T18:28:38.431617+00:00 19994330.275761421770 27870000.000063862652 262864330.275821596384 1 60427.769900991 2024-04-27T18:28:39.445596+00:00 19994330.275865525007 27870000.000019695610 262864330.275881528854 1 60427.769912420 2024-04-27T18:28:40.433064+00:00 19994330.275943879038 27870000.000026352704 262864330.275966525078 1 60427.769923989 2024-04-27T18:28:41.432608+00:00 19994330.276095375419 27869999.999977499247 262864330.276069164276 1 60427.769935684 2024-04-27T18:28:42.443128+00:00 19994330.276011187583 27869999.999980065972 262864330.275987565517 1 60427.769947123 2024-04-27T18:28:43.431414+00:00 19994330.276200756431 27869999.999995127320 262864330.276192188263 1 60427.769958719 2024-04-27T18:28:44.433333+00:00 19994330.275676958263 27869999.999982904643 262864330.275656163692 1 60427.769970298 2024-04-27T18:28:45.433783+00:00 19994330.276087004691 27870000.000007037073 262864330.276090353727 1 60427.769981918 2024-04-27T18:28:46.437721+00:00 19994330.275824651122 27869999.999986290932 262864330.275807261467 1 60427.769993446 2024-04-27T18:28:47.433770+00:00 19994330.276129040867 27870000.000008758157 262864330.276134103537 1 60427.770005042 2024-04-27T18:28:48.435612+00:00 19994330.275727838278 27870000.000011872500 262864330.275736004114 1 60427.770016678 2024-04-27T18:28:49.440988+00:00 19994330.275990061462 27870000.000005319715 262864330.275991678238 1 60427.770028325 2024-04-27T18:28:50.447272+00:00 19994330.275991044939 27870000.000007346272 262864330.275994688272 1 60427.770039849 2024-04-27T18:28:51.442968+00:00 19994330.275802697986 27869999.999960888177 262864330.275759905577 1 60427.770051541 2024-04-27T18:28:52.453160+00:00 19994330.275944653898 27869999.999990627170 262864330.275931596756 1 60427.770062964 2024-04-27T18:28:53.440116+00:00 19994330.275746099651 27870000.000004049391 262864330.275746464729 1 60427.770074524 2024-04-27T18:28:54.438907+00:00 19994330.276136949658 27869999.999984446913 262864330.276117682457 1 60427.770086307 2024-04-27T18:28:55.456905+00:00 19994330.275891419500 27869999.999969836324 262864330.275857567787 1 60427.770097775 2024-04-27T18:28:56.447814+00:00 19994330.275990471244 27869999.999995607883 262864330.275982379913 1 60427.770109197 2024-04-27T18:28:57.434603+00:00 19994330.276045076549 27869999.999951746315 262864330.275993138552 1 60427.770120793 2024-04-27T18:28:58.436534+00:00 19994330.275983080268 27870000.000027574599 262864330.276006937027 1 60427.770132371 2024-04-27T18:28:59.436843+00:00 19994330.275806628168 27869999.999972570688 262864330.275775521994 1 60427.770143989 2024-04-27T18:29:00.440628+00:00 19994330.275988399982 27870000.000003103167 262864330.275987803936 1 60427.770155591 2024-04-27T18:29:01.443101+00:00 19994330.276029765606 27870000.000004284084 262864330.276030361652 1 60427.770167108 2024-04-27T18:29:02.438109+00:00 19994330.275942511857 27869999.999995429069 262864330.275934249163 1 60427.770178611 2024-04-27T18:29:03.432011+00:00 19994330.275961454958 27870000.000024817884 262864330.275982588530 1 60427.770190198 2024-04-27T18:29:04.433113+00:00 19994330.275689546019 27870000.000031042844 262864330.275716900826 1 60427.770201756 2024-04-27T18:29:05.431716+00:00 19994330.275908343494 27869999.999992236495 262864330.275896906853 1 60427.770213374 2024-04-27T18:29:06.435540+00:00 19994330.275804564357 27870000.000059835613 262864330.275860726833 1 60427.770224941 2024-04-27T18:29:07.434922+00:00 19994330.275933045894 27869999.999992541969 262864330.275921911001 1 60427.770236503 2024-04-27T18:29:08.433841+00:00 19994330.275950241834 27870000.000032048672 262864330.275978595018 1 60427.770248047 2024-04-27T18:29:09.431239+00:00 19994330.276193540543 27869999.999981969595 262864330.276171803474 1 60427.770259619 2024-04-27T18:29:10.431061+00:00 19994330.275939252228 27869999.999974247068 262864330.275909811258 1 60427.770271190 2024-04-27T18:29:11.430825+00:00 19994330.276099238545 27870000.000008858740 262864330.276104390621 1 60427.770282798 2024-04-27T18:29:12.433709+00:00 19994330.275987755507 27869999.999988794327 262864330.275972843170 1 60427.770294361 2024-04-27T18:29:13.432783+00:00 19994330.275919079781 27869999.999991964549 262864330.275907337666 1 60427.770305923 2024-04-27T18:29:14.431721+00:00 19994330.275809463114 27870000.000011343509 262864330.275817126036 1 60427.770317544 2024-04-27T18:29:15.435795+00:00 19994330.275967881083 27870000.000013418496 262864330.275977611542 1 60427.770329199 2024-04-27T18:29:16.442785+00:00 19994330.276021029800 27870000.000006139278 262864330.276023477316 1 60427.770340711 2024-04-27T18:29:17.437452+00:00 19994330.275831509382 27869999.999988052994 262864330.275815874338 1 60427.770352241 2024-04-27T18:29:18.433605+00:00 19994330.275848791003 27869999.999987117946 262864330.275832235813 1 60427.770363929 2024-04-27T18:29:19.443462+00:00 19994330.276264999062 27869999.999990068376 262864330.276251375675 1 60427.770375447 2024-04-27T18:29:20.438618+00:00 19994330.275869037956 27869999.999998368323 262864330.275863707066 1 60427.770387081 2024-04-27T18:29:21.443791+00:00 19994330.275838635862 27870000.000043168664 262864330.275878101587 1 60427.770398642 2024-04-27T18:29:22.442646+00:00 19994330.275820001960 27870000.000027008355 262864330.275843322277 1 60427.770410194 2024-04-27T18:29:23.440743+00:00 19994330.276149738580 27870000.000047285110 262864330.276193350554 1 60427.770421670 2024-04-27T18:29:24.432325+00:00 19994330.275935001671 27869999.999964468181 262864330.275895774364 1 60427.770433282 2024-04-27T18:29:25.435619+00:00 19994330.276009298861 27869999.999997023493 262864330.276002615690 1 60427.770444962 2024-04-27T18:29:26.444701+00:00 19994330.275714792311 27870000.000006269664 262864330.275717347860 1 60427.770456513 2024-04-27T18:29:27.442765+00:00 19994330.276131626219 27869999.999952729791 262864330.276080667973 1 60427.770468106 2024-04-27T18:29:28.444382+00:00 19994330.275474637747 27869999.999956540763 262864330.275427490473 1 60427.770479645 2024-04-27T18:29:29.441310+00:00 19994330.275984838605 27870000.000043518841 262864330.276024639606 1 60427.770491180 2024-04-27T18:29:30.438005+00:00 19994330.275989882648 27869999.999982960522 262864330.275969147682 1 60427.770502728 2024-04-27T18:29:31.435755+00:00 19994330.276107177138 27870000.000010944903 262864330.276114404202 1 60427.770514407 2024-04-27T18:29:32.444770+00:00 19994330.275956988335 27869999.999988790601 262864330.275942087173 1 60427.770525903 2024-04-27T18:29:33.438064+00:00 19994330.275696683675 27870000.000014498830 262864330.275707483292 1 60427.770537420 2024-04-27T18:29:34.433103+00:00 19994330.275779545307 27869999.999997101724 262864330.275772958994 1 60427.770549083 2024-04-27T18:29:35.440751+00:00 19994330.276097025722 27869999.999988980591 262864330.276082307100 1 60427.770560607 2024-04-27T18:29:36.436467+00:00 19994330.275968432426 27870000.000041440129 262864330.276006162167 1 60427.770572149 2024-04-27T18:29:37.433702+00:00 19994330.276002015918 27869999.999984040856 262864330.275982350111 1 60427.770583698 2024-04-27T18:29:38.431450+00:00 19994330.275909475982 27870000.000029321760 262864330.275935113430 1 60427.770595635 2024-04-27T18:29:39.462873+00:00 19994330.275744263083 27869999.999983768910 262864330.275724321604 1 60427.770607010 2024-04-27T18:29:40.445634+00:00 19994330.276255201548 27869999.999976135790 262864330.276227623224 1 60427.770618448 2024-04-27T18:29:41.433866+00:00 19994330.275925360620 27870000.000021811575 262864330.275943487883 1 60427.770630188 2024-04-27T18:29:42.448237+00:00 19994330.276100054383 27870000.000023219734 262864330.276119589806 1 60427.770641613 2024-04-27T18:29:43.435325+00:00 19994330.275909002870 27869999.999977137893 262864330.275882452726 1 60427.770653274 2024-04-27T18:29:44.442865+00:00 19994330.275920022279 27870000.000004954636 262864330.275921285152 1 60427.770664924 2024-04-27T18:29:45.449452+00:00 19994330.275969851762 27870000.000039163977 262864330.276005327702 1 60427.770676398 2024-04-27T18:29:46.440754+00:00 19994330.275836810470 27869999.999946165830 262864330.275779306889 1 60427.770687993 2024-04-27T18:29:47.442559+00:00 19994330.275917686522 27869999.999999847263 262864330.275913834572 1 60427.770699582 2024-04-27T18:29:48.443883+00:00 19994330.275960195810 27869999.999979123473 262864330.275935649872 1 60427.770711078 2024-04-27T18:29:49.437132+00:00 19994330.276045337319 27869999.999971017241 262864330.276012659073 1 60427.770722631 2024-04-27T18:29:50.435326+00:00 19994330.276003036648 27870000.000027123839 262864330.276026457548 1 60427.770734202 2024-04-27T18:29:51.435012+00:00 19994330.275614950806 27869999.999939382076 262864330.275550633669 1 60427.770745788 2024-04-27T18:29:52.436063+00:00 19994330.276230234653 27870000.000019852072 262864330.276246398687 1 60427.770757464 2024-04-27T18:29:53.444885+00:00 19994330.275998976082 27870000.000041794032 262864330.276037067175 1 60427.770768948 2024-04-27T18:29:54.437127+00:00 19994330.276002224535 27869999.999968539923 262864330.275967061520 1 60427.770780543 2024-04-27T18:29:55.438915+00:00 19994330.275864087045 27870000.000021435320 262864330.275881826878 1 60427.770792066 2024-04-27T18:29:56.434524+00:00 19994330.275998927653 27870000.000012520701 262864330.276007741690 1 60427.770803642 2024-04-27T18:29:57.434637+00:00 19994330.275920096785 27869999.999990165234 262864330.275906562805 1 60427.770815295 2024-04-27T18:29:58.441449+00:00 19994330.275983590633 27870000.000002108514 262864330.275982022285 1 60427.770827038 2024-04-27T18:29:59.456103+00:00 19994330.275994535536 27870000.000010080636 262864330.276000916958 1 60427.770838474 2024-04-27T18:30:00.444200+00:00 19994330.275925997645 27870000.000032272190 262864330.275954574347 1 60427.770850576 2024-04-27T18:30:01.489828+00:00 19994330.275761418045 27869999.999985460192 262864330.275743186474 1 60427.770861687 2024-04-27T18:30:02.449789+00:00 19994330.275977358222 27869999.999996893108 262864330.275970578194 1 60427.770873134 2024-04-27T18:30:03.438759+00:00 19994330.275929991156 27869999.999966260046 262864330.275892555714 1 60427.770884734 2024-04-27T18:30:04.440991+00:00 19994330.276229724288 27870000.000002644956 262864330.276228666306 1 60427.770896345 2024-04-27T18:30:05.444228+00:00 19994330.275941476226 27870000.000012502074 262864330.275950312614 1 60427.770907870 2024-04-27T18:30:06.439958+00:00 19994330.275799229741 27870000.000031508505 262864330.275827050209 1 60427.770919438 2024-04-27T18:30:07.439430+00:00 19994330.276052206755 27869999.999997455627 262864330.276045978069 1 60427.770931014 2024-04-27T18:30:08.439645+00:00 19994330.275835875422 27869999.999979723245 262864330.275811910629 1 60427.770942661 2024-04-27T18:30:09.445927+00:00 19994330.275966282934 27870000.000038444996 262864330.276001036167 1 60427.770954151 2024-04-27T18:30:10.438669+00:00 19994330.276112217456 27870000.000032637268 262864330.276141166687 1 60427.770965675 2024-04-27T18:30:11.434305+00:00 19994330.275815390050 27869999.999984201044 262864330.275795906782 1 60427.770977300 2024-04-27T18:30:12.438721+00:00 19994330.276029042900 27870000.000006414950 262864330.276031762362 1 60427.770988937 2024-04-27T18:30:13.444107+00:00 19994330.276137385517 27870000.000012572855 262864330.276146262884 1 60427.771000558 2024-04-27T18:30:14.448197+00:00 19994330.275918766856 27869999.999987680465 262864330.275902748108 1 60427.771012045 2024-04-27T18:30:15.440652+00:00 19994330.275817852467 27870000.000018697232 262864330.275832831860 1 60427.771023714 2024-04-27T18:30:16.448846+00:00 19994330.276067730039 27869999.999968629330 262864330.276032656431 1 60427.771035230 2024-04-27T18:30:17.443881+00:00 19994330.275728706270 27869999.999995201826 262864330.275720208883 1 60427.771046673 2024-04-27T18:30:18.432547+00:00 19994330.276192229241 27870000.000037901103 262864330.276226431131 1 60427.771058219 2024-04-27T18:30:19.430156+00:00 19994330.275933392346 27870000.000010736287 262864330.275940418243 1 60427.771069788 2024-04-27T18:30:20.429715+00:00 19994330.275853514671 27869999.999977029860 262864330.275826841593 1 60427.771081450 2024-04-27T18:30:21.437278+00:00 19994330.275990456343 27869999.999978855252 262864330.275965601206 1 60427.771092969 2024-04-27T18:30:22.432550+00:00 19994330.276247851551 27870000.000032108277 262864330.276276260614 1 60427.771104546 2024-04-27T18:30:23.432771+00:00 19994330.275774300098 27870000.000004757196 262864330.275775372982 1 60427.771116117 2024-04-27T18:30:24.432467+00:00 19994330.275988958776 27870000.000025656074 262864330.276010930538 1 60427.771127748 2024-04-27T18:30:25.437432+00:00 19994330.276030637324 27869999.999967511743 262864330.275994449854 1 60427.771139312 2024-04-27T18:30:26.436553+00:00 19994330.275906417519 27869999.999986417592 262864330.275889128447 1 60427.771150819 2024-04-27T18:30:27.430718+00:00 19994330.275929499418 27869999.999995455146 262864330.275921285152 1 60427.771162451 2024-04-27T18:30:28.435759+00:00 19994330.276121962816 27869999.999987505376 262864330.276105791330 1 60427.771173984 2024-04-27T18:30:29.432215+00:00 19994330.276137799025 27869999.999997023493 262864330.276131123304 1 60427.771185589 2024-04-27T18:30:30.434885+00:00 19994330.275750767440 27870000.000032968819 262864330.275780022144 1 60427.771197127 2024-04-27T18:30:31.431800+00:00 19994330.276065152138 27869999.999967444688 262864330.276028901339 1 60427.771208740 2024-04-27T18:30:32.435111+00:00 19994330.275977596641 27870000.000004593283 262864330.275978505611 1 60427.771220294 2024-04-27T18:30:33.433442+00:00 19994330.276142131537 27870000.000033646822 262864330.276172071695 1 60427.771231895 2024-04-27T18:30:34.435751+00:00 19994330.275845654309 27870000.000003661960 262864330.275845617056 1 60427.771243416 2024-04-27T18:30:35.431172+00:00 19994330.276030819863 27870000.000007189810 262864330.276034295559 1 60427.771255066 2024-04-27T18:30:36.437719+00:00 19994330.275902613997 27869999.999963730574 262864330.275862634182 1 60427.771266581 2024-04-27T18:30:37.432635+00:00 19994330.276029527187 27870000.000016231090 262864330.276042073965 1 60427.771278144 2024-04-27T18:30:38.431661+00:00 19994330.276065714657 27870000.000020388514 262864330.276082396507 1 60427.771290000 2024-04-27T18:30:39.455961+00:00 19994330.276085142046 27870000.000055659562 262864330.276137113571 1 60427.771301296 2024-04-27T18:30:40.431991+00:00 19994330.276087991893 27870000.000016700476 262864330.276100993156 1 60427.771312934 2024-04-27T18:30:41.437490+00:00 19994330.276086330414 27869999.999990388751 262864330.276073038578 1 60427.771324502 2024-04-27T18:30:42.436968+00:00 19994330.275831054896 27869999.999995704740 262864330.275823056698 1 60427.771336053 2024-04-27T18:30:43.435000+00:00 19994330.276093799621 27870000.000009633601 262864330.276099741459 1 60427.771347594 2024-04-27T18:30:44.432105+00:00 19994330.276079390198 27869999.999989952892 262864330.276065647602 1 60427.771359183 2024-04-27T18:30:45.433416+00:00 19994330.275971639901 27869999.999997932464 262864330.275965899229 1 60427.771370725 2024-04-27T18:30:46.430649+00:00 19994330.276063170284 27870000.000009641051 262864330.276069134474 1 60427.771382297 2024-04-27T18:30:47.430489+00:00 19994330.276050373912 27869999.999976001680 262864330.276022672653 1 60427.771393871 2024-04-27T18:30:48.430492+00:00 19994330.276037931442 27870000.000010143965 262864330.276044368744 1 60427.771405448 2024-04-27T18:30:49.430711+00:00 19994330.276056539267 27870000.000027287751 262864330.276080131531 1 60427.771417158 2024-04-27T18:30:50.442477+00:00 19994330.276052363217 27869999.999983277172 262864330.276031941175 1 60427.771428744 2024-04-27T18:30:51.443471+00:00 19994330.275892086327 27869999.999976083636 262864330.275864481926 1 60427.771440307 2024-04-27T18:30:52.442513+00:00 19994330.275943070650 27870000.000009752810 262864330.275949120522 1 60427.771451894 2024-04-27T18:30:53.443646+00:00 19994330.276103597134 27870000.000023476779 262864330.276123374701 1 60427.771463490 2024-04-27T18:30:54.445507+00:00 19994330.275872550905 27869999.999977525324 262864330.275846391916 1 60427.771474956 2024-04-27T18:30:55.436197+00:00 19994330.276045627892 27870000.000010155141 262864330.276052087545 1 60427.771486538 2024-04-27T18:30:56.436933+00:00 19994330.275990791619 27869999.999959446490 262864330.275946527719 1 60427.771498112 2024-04-27T18:30:57.436891+00:00 19994330.275660131127 27870000.000009540468 262864330.275665968657 1 60427.771509734 2024-04-27T18:30:58.440995+00:00 19994330.276074338704 27869999.999990943819 262864330.276061594486 1 60427.771521296 2024-04-27T18:30:59.439954+00:00 19994330.276040129364 27870000.000014368445 262864330.276050806046 1 60427.771532802 2024-04-27T18:31:00.434119+00:00 19994330.276113972068 27869999.999987948686 262864330.276098251343 1 60427.771545096 2024-04-27T18:31:01.496277+00:00 19994330.275907468051 27869999.999993197620 262864330.275896966457 1 60427.771555926 2024-04-27T18:31:02.431976+00:00 19994330.275868713856 27869999.999984908849 262864330.275849938393 1 60427.771567548 2024-04-27T18:31:03.436164+00:00 19994330.276068240404 27869999.999988228083 262864330.276052772999 1 60427.771579077 2024-04-27T18:31:04.432259+00:00 19994330.276204768568 27870000.000004027039 262864330.276205092669 1 60427.771590673 2024-04-27T18:31:05.434142+00:00 19994330.275850873441 27870000.000012885779 262864330.275860041380 1 60427.771602215 2024-04-27T18:31:06.431356+00:00 19994330.275778587908 27869999.999988608062 262864330.275763511658 1 60427.771613828 2024-04-27T18:31:07.434730+00:00 19994330.275962349027 27870000.000039324164 262864330.275997996330 1 60427.771625383 2024-04-27T18:31:08.433110+00:00 19994330.275953412056 27869999.999939940870 262864330.275889664888 1 60427.771636991 2024-04-27T18:31:09.436037+00:00 19994330.276017043740 27869999.999992191792 262864330.276005536318 1 60427.771648531 2024-04-27T18:31:10.433085+00:00 19994330.275839280337 27869999.999976187944 262864330.275811761618 1 60427.771660120 2024-04-27T18:31:11.434385+00:00 19994330.275792997330 27870000.000028312206 262864330.275817602873 1 60427.771671664 2024-04-27T18:31:12.431799+00:00 19994330.275889314711 27869999.999976977706 262864330.275862604380 1 60427.771683227 2024-04-27T18:31:13.430823+00:00 19994330.276046589017 27870000.000006262213 262864330.276049137115 1 60427.771694792 2024-04-27T18:31:14.429971+00:00 19994330.276086054742 27870000.000011753291 262864330.276094108820 1 60427.771706390 2024-04-27T18:31:15.432088+00:00 19994330.275980714709 27869999.999996893108 262864330.275973916054 1 60427.771718211 2024-04-27T18:31:16.453372+00:00 19994330.275951918215 27869999.999996747822 262864330.275944977999 1 60427.771729614 2024-04-27T18:31:17.438614+00:00 19994330.275615487248 27869999.999993976206 262864330.275605767965 1 60427.771741234 2024-04-27T18:31:18.442599+00:00 19994330.276092048734 27870000.000056330115 262864330.276144683361 1 60427.771752862 2024-04-27T18:31:19.447246+00:00 19994330.275891147554 27869999.999975696206 262864330.275863140821 1 60427.771764311 2024-04-27T18:31:20.436458+00:00 19994330.276091139764 27870000.000060036778 262864330.276147454977 1 60427.771775881 2024-04-27T18:31:21.436085+00:00 19994330.276146441698 27869999.999956279993 262864330.276099026203 1 60427.771787515 2024-04-27T18:31:22.441334+00:00 19994330.276035428047 27869999.999980729073 262864330.276012450457 1 60427.771799165 2024-04-27T18:31:23.447881+00:00 19994330.275999307632 27870000.000017076731 262864330.276012688875 1 60427.771810754 2024-04-27T18:31:24.449119+00:00 19994330.275956183672 27869999.999956030399 262864330.275908529758 1 60427.771822203 2024-04-27T18:31:25.438323+00:00 19994330.276036404073 27870000.000022623688 262864330.276055335999 1 60427.771833852 2024-04-27T18:31:26.444784+00:00 19994330.276159483939 27870000.000037737191 262864330.276193529367 1 60427.771845404 2024-04-27T18:31:27.442889+00:00 19994330.275969073176 27869999.999928016216 262864330.275893390179 1 60427.771856872 2024-04-27T18:31:28.433757+00:00 19994330.275776952505 27869999.999999441206 262864330.275772690773 1 60427.771868533 2024-04-27T18:31:29.441187+00:00 19994330.275780819356 27870000.000013355166 262864330.275790482759 1 60427.771880068 2024-04-27T18:31:30.437894+00:00 19994330.275903616101 27870000.000008646399 262864330.275908559561 1 60427.771891570 2024-04-27T18:31:31.431624+00:00 19994330.275822632015 27870000.000010918826 262864330.275829851627 1 60427.771903208 2024-04-27T18:31:32.437145+00:00 19994330.275951087475 27870000.000017404556 262864330.275964796543 1 60427.771914843 2024-04-27T18:31:33.442493+00:00 19994330.276013676077 27869999.999982770532 262864330.275992751122 1 60427.771926448 2024-04-27T18:31:34.445135+00:00 19994330.276058599353 27870000.000025883317 262864330.276080787182 1 60427.771938003 2024-04-27T18:31:35.443440+00:00 19994330.275880765170 27870000.000025764108 262864330.275902807713 1 60427.771949612 2024-04-27T18:31:36.446493+00:00 19994330.276340715587 27870000.000002905726 262864330.276339948177 1 60427.771961146 2024-04-27T18:31:37.442970+00:00 19994330.275754813105 27869999.999989490956 262864330.275740593672 1 60427.771972697 2024-04-27T18:31:38.441013+00:00 19994330.276250649244 27870000.000015374273 262864330.276262342930 1 60427.771984437 2024-04-27T18:31:39.455315+00:00 19994330.275925260037 27869999.999981708825 262864330.275903254747 1 60427.771995763 2024-04-27T18:31:40.433945+00:00 19994330.276150122285 27869999.999912261963 262864330.276058673859 1 60427.772007443 2024-04-27T18:31:41.443066+00:00 19994330.275844853371 27869999.999966405332 262864330.275807559490 1 60427.772018876 2024-04-27T18:31:42.430867+00:00 19994330.275934327394 27869999.999989163131 262864330.275919795036 1 60427.772030499 2024-04-27T18:31:43.435153+00:00 19994330.275979429483 27870000.000024899840 262864330.276000648737 1 60427.772042206 2024-04-27T18:31:44.446605+00:00 19994330.276011295617 27869999.999985776842 262864330.275993376970 1 60427.772053684 2024-04-27T18:31:45.438303+00:00 19994330.276021346450 27870000.000012315810 262864330.276029944420 1 60427.772065338 2024-04-27T18:31:46.445205+00:00 19994330.275672595948 27870000.000016927719 262864330.275685817003 1 60427.772076808 2024-04-27T18:31:47.436248+00:00 19994330.276202857494 27870000.000042505562 262864330.276241660118 1 60427.772088388 2024-04-27T18:31:48.436701+00:00 19994330.276068955660 27869999.999961473048 262864330.276026725769 1 60427.772100211 2024-04-27T18:31:49.458203+00:00 19994330.275928631425 27870000.000029392540 262864330.275954306126 1 60427.772111595 2024-04-27T18:31:50.441792+00:00 19994330.275898747146 27869999.999985948205 262864330.275880992413 1 60427.772123164 2024-04-27T18:31:51.441365+00:00 19994330.275909807533 27870000.000001151115 262864330.275907278061 1 60427.772134731 2024-04-27T18:31:52.440703+00:00 19994330.276021044701 27870000.000051531941 262864330.276068866253 1 60427.772146327 2024-04-27T18:31:53.442677+00:00 19994330.276118308306 27869999.999983817339 262864330.276098430157 1 60427.772157878 2024-04-27T18:31:54.440620+00:00 19994330.275959502906 27870000.000012967736 262864330.275968760252 1 60427.772169393 2024-04-27T18:31:55.435527+00:00 19994330.276063971221 27869999.999976109713 262864330.276036381721 1 60427.772180908 2024-04-27T18:31:56.430476+00:00 19994330.276025749743 27870000.000043902546 262864330.276065945625 1 60427.772192610 2024-04-27T18:31:57.441511+00:00 19994330.275835558772 27870000.000049229711 262864330.275881111622 1 60427.772204211 2024-04-27T18:31:58.443854+00:00 19994330.275888830423 27869999.999965600669 262864330.275850743055 1 60427.772215714 2024-04-27T18:31:59.437669+00:00 19994330.275746602565 27869999.999999407679 262864330.275742322206 1 60427.772227437 2024-04-27T18:32:00.450541+00:00 19994330.276029653847 27869999.999975781888 262864330.276001721621 1 60427.772238895 2024-04-27T18:32:01.440542+00:00 19994330.275996003300 27870000.000032156706 262864330.276024460793 1 60427.772250500 2024-04-27T18:32:02.443164+00:00 19994330.276138331741 27869999.999951779842 262864330.276086419821 1 60427.772262057 2024-04-27T18:32:03.441757+00:00 19994330.275803647935 27869999.999990921468 262864330.275790870190 1 60427.772273560 2024-04-27T18:32:04.435581+00:00 19994330.276297401637 27870000.000009022653 262864330.276302725077 1 60427.772285128 2024-04-27T18:32:05.435017+00:00 19994330.276098772883 27870000.000014271587 262864330.276109337807 1 60427.772296735 2024-04-27T18:32:06.437916+00:00 19994330.275768447667 27869999.999992683530 262864330.275757431984 1 60427.772308345 2024-04-27T18:32:07.441037+00:00 19994330.275845605880 27870000.000042591244 262864330.275884509087 1 60427.772319837 2024-04-27T18:32:08.433928+00:00 19994330.275804560632 27869999.999987304211 262864330.275788158178 1 60427.772331517 2024-04-27T18:32:09.443059+00:00 19994330.275752119720 27870000.000022094697 262864330.275770515203 1 60427.772343087 2024-04-27T18:32:10.442711+00:00 19994330.275984648615 27869999.999957442284 262864330.275938391685 1 60427.772354627 2024-04-27T18:32:11.439766+00:00 19994330.276099201292 27870000.000035580248 262864330.276131093502 1 60427.772366235 2024-04-27T18:32:12.442703+00:00 19994330.276048664004 27869999.999983146787 262864330.276028096676 1 60427.772377701 2024-04-27T18:32:13.433362+00:00 19994330.275964826345 27869999.999995648861 262864330.275956779718 1 60427.772389424 2024-04-27T18:32:14.446251+00:00 19994330.275834456086 27869999.999991882592 262864330.275822639465 1 60427.772400818 2024-04-27T18:32:15.430650+00:00 19994330.275937542319 27870000.000001020730 262864330.275934875011 1 60427.772412530 2024-04-27T18:32:16.442572+00:00 19994330.275944475085 27869999.999971661717 262864330.275912433863 1 60427.772424271 2024-04-27T18:32:17.456995+00:00 19994330.275769732893 27870000.000013358891 262864330.275779396296 1 60427.772435551 2024-04-27T18:32:18.431609+00:00 19994330.276049505919 27869999.999999754131 262864330.276045560837 1 60427.772447146 2024-04-27T18:32:19.433352+00:00 19994330.276022922248 27870000.000031609088 262864330.276050835848 1 60427.772458740 2024-04-27T18:32:20.435123+00:00 19994330.275789521635 27869999.999988246709 262864330.275774091482 1 60427.772470276 2024-04-27T18:32:21.431870+00:00 19994330.276156876236 27869999.999989915639 262864330.276143103838 1 60427.772481930 2024-04-27T18:32:22.438776+00:00 19994330.276087984443 27869999.999925196171 262864330.276009500027 1 60427.772493454 2024-04-27T18:32:23.434420+00:00 19994330.275980681181 27870000.000008482486 262864330.275985479355 1 60427.772504988 2024-04-27T18:32:24.430971+00:00 19994330.275888599455 27869999.999996609986 262864330.275881499052 1 60427.772516605 2024-04-27T18:32:25.434690+00:00 19994330.275918893516 27869999.999985627830 262864330.275900840759 1 60427.772528160 2024-04-27T18:32:26.433043+00:00 19994330.276003070176 27870000.000043101609 262864330.276042461395 1 60427.772539710 2024-04-27T18:32:27.430968+00:00 19994330.276174865663 27869999.999979391694 262864330.276150554419 1 60427.772551293 2024-04-27T18:32:28.431741+00:00 19994330.275769341737 27869999.999978799373 262864330.275744467974 1 60427.772562952 2024-04-27T18:32:29.439009+00:00 19994330.275927376002 27869999.999964877963 262864330.275888562202 1 60427.772574443 2024-04-27T18:32:30.431882+00:00 19994330.276017293334 27870000.000020414591 262864330.276033997536 1 60427.772586043 2024-04-27T18:32:31.434063+00:00 19994330.275804311037 27870000.000014860183 262864330.275815486908 1 60427.772597618 2024-04-27T18:32:32.434188+00:00 19994330.276084814221 27869999.999988805503 262864330.276069909334 1 60427.772609189 2024-04-27T18:32:33.433941+00:00 19994330.276087552309 27869999.999955181032 262864330.276039034128 1 60427.772620741 2024-04-27T18:32:34.432047+00:00 19994330.275890156627 27870000.000047739595 262864330.275934219360 1 60427.772632316 2024-04-27T18:32:35.432113+00:00 19994330.275843687356 27870000.000039666891 262864330.275879651308 1 60427.772643905 2024-04-27T18:32:36.433370+00:00 19994330.276050921530 27869999.999995913357 262864330.276043146849 1 60427.772655513 2024-04-27T18:32:37.436349+00:00 19994330.276013888419 27870000.000037990510 262864330.276048183441 1 60427.772667020 2024-04-27T18:32:38.430523+00:00 19994330.276111315936 27870000.000017784536 262864330.276125401258 1 60427.772678688 2024-04-27T18:32:39.438625+00:00 19994330.275950420648 27870000.000019110739 262864330.275965839624 1 60427.772690257 2024-04-27T18:32:40.438232+00:00 19994330.275899168104 27869999.999996710569 262864330.275892198086 1 60427.772701835 2024-04-27T18:32:41.438584+00:00 19994330.276116661727 27869999.999991174787 262864330.276104152203 1 60427.772713319 2024-04-27T18:32:42.430769+00:00 19994330.276024386287 27870000.000019084662 262864330.276039779186 1 60427.772724893 2024-04-27T18:32:43.430753+00:00 19994330.275811307132 27869999.999981798232 262864330.275789409876 1 60427.772736514 2024-04-27T18:32:44.434811+00:00 19994330.275875780731 27870000.000017002225 262864330.275889068842 1 60427.772748055 2024-04-27T18:32:45.431981+00:00 19994330.276001408696 27870000.000013720244 262864330.276011407375 1 60427.772759675 2024-04-27T18:32:46.435877+00:00 19994330.275955602527 27870000.000021994114 262864330.275973916054 1 60427.772771313 2024-04-27T18:32:47.441461+00:00 19994330.275897484273 27869999.999943990260 262864330.275837779045 1 60427.772782974 2024-04-27T18:32:48.448980+00:00 19994330.275655250996 27869999.999987132847 262864330.275638669729 1 60427.772794468 2024-04-27T18:32:49.442086+00:00 19994330.276091452688 27870000.000032324344 262864330.276120096445 1 60427.772806108 2024-04-27T18:32:50.447762+00:00 19994330.275894016027 27869999.999998845160 262864330.275889158249 1 60427.772817683 2024-04-27T18:32:51.447811+00:00 19994330.276222806424 27869999.999993160367 262864330.276212245226 1 60427.772829215 2024-04-27T18:32:52.444147+00:00 19994330.276036266237 27869999.999951723963 262864330.275984287262 1 60427.772840669 2024-04-27T18:32:53.433843+00:00 19994330.275948602706 27869999.999962493777 262864330.275907427073 1 60427.772852375 2024-04-27T18:32:54.445233+00:00 19994330.275866795331 27870000.000019352883 262864330.275882452726 1 60427.772863845 2024-04-27T18:32:55.436255+00:00 19994330.275768533349 27869999.999969065189 262864330.275733888149 1 60427.772875473 2024-04-27T18:32:56.440896+00:00 19994330.276019301265 27870000.000047329813 262864330.276062935591 1 60427.772887034 2024-04-27T18:32:57.439746+00:00 19994330.276020415127 27870000.000002931803 262864330.276019632816 1 60427.772898713 2024-04-27T18:32:58.448773+00:00 19994330.275877989829 27869999.999984692782 262864330.275858968496 1 60427.772910203 2024-04-27T18:32:59.441570+00:00 19994330.276021685451 27870000.000046659261 262864330.276064664125 1 60427.772921742 2024-04-27T18:33:00.438513+00:00 19994330.275986615568 27870000.000022582710 262864330.276005506516 1 60427.772933310 2024-04-27T18:33:01.438025+00:00 19994330.275952339172 27870000.000015709549 262864330.275964349508 1 60427.772944942 2024-04-27T18:33:02.442965+00:00 19994330.276049941778 27869999.999933313578 262864330.275979548693 1 60427.772956476 2024-04-27T18:33:03.439510+00:00 19994330.275992944837 27869999.999966148287 262864330.275955379009 1 60427.772968021 2024-04-27T18:33:04.437048+00:00 19994330.275962863117 27869999.999964725226 262864330.275923877954 1 60427.772979626 2024-04-27T18:33:05.439734+00:00 19994330.275938928127 27870000.000006485730 262864330.275941729546 1 60427.772991091 2024-04-27T18:33:06.430303+00:00 19994330.276075363159 27870000.000040058047 262864330.276111721992 1 60427.773002707 2024-04-27T18:33:07.433891+00:00 19994330.276129446924 27869999.999993201345 262864330.276118963957 1 60427.773014246 2024-04-27T18:33:08.430804+00:00 19994330.275824319571 27870000.000019274652 262864330.275839895010 1 60427.773025812 2024-04-27T18:33:09.430178+00:00 19994330.275902088732 27869999.999992713332 262864330.275891125202 1 60427.773037403 2024-04-27T18:33:10.431651+00:00 19994330.275909841061 27870000.000006735325 262864330.275912880898 1 60427.773049041 2024-04-27T18:33:11.437166+00:00 19994330.276008903980 27869999.999996032566 262864330.276001244783 1 60427.773060621 2024-04-27T18:33:12.437667+00:00 19994330.276088614017 27870000.000014554709 262864330.276099473238 1 60427.773072102 2024-04-27T18:33:13.429627+00:00 19994330.275871247053 27870000.000006694347 262864330.275874257088 1 60427.773083828 2024-04-27T18:33:14.442764+00:00 19994330.276140164584 27870000.000039394945 262864330.276175856590 1 60427.773095293 2024-04-27T18:33:15.433349+00:00 19994330.275780335069 27869999.999997776002 262864330.275774419308 1 60427.773106891 2024-04-27T18:33:16.435346+00:00 19994330.276015270501 27870000.000053089112 262864330.276064664125 1 60427.773118406 2024-04-27T18:33:17.430258+00:00 19994330.275960665196 27870000.000000000000 262864330.275956958532 1 60427.773130042 2024-04-27T18:33:18.435668+00:00 19994330.275769978762 27870000.000013496727 262864330.275779783726 1 60427.773141569 2024-04-27T18:33:19.431551+00:00 19994330.276182416826 27869999.999983284622 262864330.276161998510 1 60427.773153196 2024-04-27T18:33:20.436159+00:00 19994330.275958225131 27869999.999982573092 262864330.275937080383 1 60427.773164712 2024-04-27T18:33:21.431132+00:00 19994330.275700516999 27869999.999998979270 262864330.275695800781 1 60427.773176301 2024-04-27T18:33:22.432379+00:00 19994330.276296976954 27870000.000017795712 262864330.276311069727 1 60427.773187874 2024-04-27T18:33:23.432333+00:00 19994330.275933418423 27869999.999952003360 262864330.275881737471 1 60427.773199451 2024-04-27T18:33:24.432601+00:00 19994330.275836866349 27870000.000028397888 262864330.275861561298 1 60427.773211025 2024-04-27T18:33:25.432559+00:00 19994330.275913681835 27869999.999950312078 262864330.275860309601 1 60427.773222595 2024-04-27T18:33:26.432267+00:00 19994330.275970347226 27870000.000010352582 262864330.275976985693 1 60427.773234167 2024-04-27T18:33:27.432000+00:00 19994330.276077754796 27869999.999999113381 262864330.276073157787 1 60427.773245738 2024-04-27T18:33:28.431765+00:00 19994330.276017069817 27870000.000002425164 262864330.276015788317 1 60427.773257329 2024-04-27T18:33:29.433196+00:00 19994330.275973264128 27870000.000011358410 262864330.275980919600 1 60427.773268943 2024-04-27T18:33:30.436679+00:00 19994330.275880388916 27869999.999938666821 262864330.275815367699 1 60427.773280487 2024-04-27T18:33:31.434062+00:00 19994330.276060178876 27870000.000016361475 262864330.276072859764 1 60427.773292090 2024-04-27T18:33:32.436609+00:00 19994330.275689158589 27870000.000008404255 262864330.275693863630 1 60427.773303689 2024-04-27T18:33:33.438791+00:00 19994330.275906842202 27870000.000031124800 262864330.275934249163 1 60427.773315298 2024-04-27T18:33:34.441792+00:00 19994330.276091989130 27869999.999964389950 262864330.276052683592 1 60427.773326857 2024-04-27T18:33:35.440409+00:00 19994330.275999773294 27869999.999954637140 262864330.275950729847 1 60427.773338401 2024-04-27T18:33:36.437864+00:00 19994330.275944337249 27870000.000035710633 262864330.275976359844 1 60427.773350009 2024-04-27T18:33:37.440736+00:00 19994330.275895051658 27869999.999969922006 262864330.275861293077 1 60427.773361648 2024-04-27T18:33:38.446329+00:00 19994330.275822028518 27869999.999963574111 262864330.275781929493 1 60427.773373214 2024-04-27T18:33:39.445686+00:00 19994330.276049848646 27869999.999989386648 262864330.276035547256 1 60427.773384806 2024-04-27T18:33:40.447263+00:00 19994330.276012040675 27870000.000008404255 262864330.276016741991 1 60427.773396295 2024-04-27T18:33:41.439895+00:00 19994330.275872744620 27870000.000033907592 262864330.275902956724 1 60427.773407800 2024-04-27T18:33:42.433921+00:00 19994330.276228420436 27870000.000068519264 262864330.276293247938 1 60427.773419347 2024-04-27T18:33:43.431546+00:00 19994330.275621119887 27869999.999953903258 262864330.275571316481 1 60427.773430912 2024-04-27T18:33:44.430812+00:00 19994330.276023291051 27870000.000001069158 262864330.276020675898 1 60427.773442527 2024-04-27T18:33:45.434327+00:00 19994330.275931514800 27869999.999996732920 262864330.275924533606 1 60427.773454067 2024-04-27T18:33:46.431388+00:00 19994330.276045039296 27870000.000051029027 262864330.276092350483 1 60427.773465654 2024-04-27T18:33:47.432491+00:00 19994330.276017166674 27869999.999997261912 262864330.276010721922 1 60427.773477272 2024-04-27T18:33:48.436318+00:00 19994330.275968775153 27869999.999985910952 262864330.275950968266 1 60427.773488822 2024-04-27T18:33:49.434219+00:00 19994330.275924939662 27869999.999994099140 262864330.275915354490 1 60427.773500394 2024-04-27T18:33:50.434035+00:00 19994330.276227239519 27870000.000019200146 262864330.276242733002 1 60427.773512067 2024-04-27T18:33:51.442611+00:00 19994330.275851048529 27869999.999933417886 262864330.275780767202 1 60427.773523563 2024-04-27T18:33:52.435859+00:00 19994330.275981839746 27869999.999999567866 262864330.275977730751 1 60427.773535292 2024-04-27T18:33:53.449198+00:00 19994330.276072669774 27870000.000028137118 262864330.276097118855 1 60427.773546922 2024-04-27T18:33:54.454111+00:00 19994330.275972213596 27870000.000009708107 262864330.275978237391 1 60427.773558456 2024-04-27T18:33:55.450537+00:00 19994330.275922324508 27870000.000005755574 262864330.275924384594 1 60427.773569912 2024-04-27T18:33:56.440359+00:00 19994330.275989826769 27870000.000050652772 262864330.276036798954 1 60427.773581498 2024-04-27T18:33:57.441452+00:00 19994330.275613870472 27870000.000006575137 262864330.275616765022 1 60427.773593043 2024-04-27T18:33:58.438890+00:00 19994330.276076994836 27869999.999967820942 262864330.276041120291 1 60427.773604692 2024-04-27T18:33:59.445415+00:00 19994330.275796886533 27870000.000030852854 262864330.275824040174 1 60427.773616225 2024-04-27T18:34:00.441807+00:00 19994330.275930754840 27870000.000046234578 262864330.275973290205 1 60427.773627785 2024-04-27T18:34:01.440643+00:00 19994330.275698997080 27869999.999981470406 262864330.275676757097 1 60427.773639344 2024-04-27T18:34:02.439282+00:00 19994330.276113267988 27869999.999944929034 262864330.276054501534 1 60427.773650861 2024-04-27T18:34:03.434405+00:00 19994330.275925274938 27870000.000010333955 262864330.275931924582 1 60427.773662406 2024-04-27T18:34:04.431850+00:00 19994330.276050835848 27870000.000014241785 262864330.276061385870 1 60427.773674106 2024-04-27T18:34:05.442744+00:00 19994330.275737829506 27870000.000045262277 262864330.275779396296 1 60427.773685660 2024-04-27T18:34:06.441009+00:00 19994330.276179399341 27870000.000049043447 262864330.276224762201 1 60427.773697165 2024-04-27T18:34:07.435064+00:00 19994330.275974418968 27870000.000000078231 262864330.275970816612 1 60427.773708775 2024-04-27T18:34:08.438145+00:00 19994330.276018541306 27869999.999963190407 262864330.275978028774 1 60427.773720282 2024-04-27T18:34:09.432399+00:00 19994330.275846559554 27870000.000019643456 262864330.275862514973 1 60427.773731862 2024-04-27T18:34:10.432915+00:00 19994330.275943119079 27870000.000006850809 262864330.275946289301 1 60427.773743496 2024-04-27T18:34:11.438077+00:00 19994330.275934502482 27870000.000039227307 262864330.275970041752 1 60427.773755060 2024-04-27T18:34:12.437174+00:00 19994330.276032373309 27870000.000000368804 262864330.276029050350 1 60427.773766616 2024-04-27T18:34:13.435599+00:00 19994330.275854811072 27869999.999949462712 262864330.275800585747 1 60427.773778152 2024-04-27T18:34:14.432293+00:00 19994330.275821805000 27869999.999994359910 262864330.275812476873 1 60427.773789794 2024-04-27T18:34:15.438177+00:00 19994330.275980267674 27870000.000033494085 262864330.276010066271 1 60427.773801298 2024-04-27T18:34:16.432184+00:00 19994330.276090484113 27870000.000024389476 262864330.276111155748 1 60427.773813023 2024-04-27T18:34:17.445196+00:00 19994330.275865573436 27869999.999972037971 262864330.275833934546 1 60427.773824472 2024-04-27T18:34:18.434401+00:00 19994330.275694031268 27869999.999973215163 262864330.275663554668 1 60427.773836034 2024-04-27T18:34:19.433389+00:00 19994330.275962047279 27869999.999974392354 262864330.275932759047 1 60427.773847793 2024-04-27T18:34:20.449297+00:00 19994330.275978025049 27869999.999975442886 262864330.275949776173 1 60427.773859167 2024-04-27T18:34:21.432035+00:00 19994330.276235934347 27870000.000031895936 262864330.276264131069 1 60427.773870743 2024-04-27T18:34:22.432214+00:00 19994330.275949705392 27869999.999989815056 262864330.275935828686 1 60427.773882303 2024-04-27T18:34:23.430966+00:00 19994330.275839608163 27869999.999995965511 262864330.275831878185 1 60427.773893935 2024-04-27T18:34:24.435935+00:00 19994330.275964215398 27870000.000019870698 262864330.275980412960 1 60427.773905464 2024-04-27T18:34:25.432084+00:00 19994330.276046887040 27869999.999984502792 262864330.276027679443 1 60427.773917062 2024-04-27T18:34:26.434140+00:00 19994330.275943744928 27869999.999981600791 262864330.275921672583 1 60427.773928945 2024-04-27T18:34:27.460884+00:00 19994330.276246305555 27870000.000029031187 262864330.276271641254 1 60427.773940475 2024-04-27T18:34:28.457011+00:00 19994330.275947540998 27869999.999989803880 262864330.275933653116 1 60427.773951834 2024-04-27T18:34:29.438443+00:00 19994330.275908168405 27870000.000002738088 262864330.275907218456 1 60427.773963337 2024-04-27T18:34:30.432351+00:00 19994330.275903385133 27869999.999979957938 262864330.275879651308 1 60427.773974902 2024-04-27T18:34:31.431502+00:00 19994330.276000518352 27870000.000050909817 262864330.276047736406 1 60427.773986481 2024-04-27T18:34:32.431979+00:00 19994330.275842085481 27870000.000006120652 262864330.275844514370 1 60427.773998060 2024-04-27T18:34:33.432367+00:00 19994330.275847095996 27870000.000013213605 262864330.275856614113 1 60427.774009618 2024-04-27T18:34:34.431018+00:00 19994330.276003364474 27870000.000009302050 262864330.276008963585 1 60427.774021194 2024-04-27T18:34:35.431153+00:00 19994330.275883428752 27870000.000026840717 262864330.275906592607 1 60427.774032794 2024-04-27T18:34:36.433446+00:00 19994330.275862503797 27869999.999991986901 262864330.275850802660 1 60427.774044347 2024-04-27T18:34:37.431586+00:00 19994330.275906730443 27869999.999983467162 262864330.275886505842 1 60427.774055958 2024-04-27T18:34:38.434801+00:00 19994330.276044975966 27870000.000054843724 262864330.276096105576 1 60427.774067491 2024-04-27T18:34:39.431202+00:00 19994330.275813132524 27869999.999979984015 262864330.275789409876 1 60427.774079085 2024-04-27T18:34:40.432985+00:00 19994330.275935638696 27870000.000002067536 262864330.275934010744 1 60427.774090645 2024-04-27T18:34:41.431749+00:00 19994330.275994502008 27869999.999961674213 262864330.275952488184 1 60427.774102203 2024-04-27T18:34:42.430322+00:00 19994330.276021763682 27869999.999989852309 262864330.276007950306 1 60427.774113815 2024-04-27T18:34:43.433627+00:00 19994330.276123821735 27870000.000035904348 262864330.276156038046 1 60427.774125354 2024-04-27T18:34:44.430613+00:00 19994330.275887183845 27869999.999996125698 262864330.275879621506 1 60427.774136987 2024-04-27T18:34:45.435678+00:00 19994330.275896415114 27870000.000025115907 262864330.275917828083 1 60427.774148611 2024-04-27T18:34:46.440029+00:00 19994330.275882776827 27870000.000008568168 262864330.275887668133 1 60427.774160313 2024-04-27T18:34:47.451079+00:00 19994330.276084113866 27869999.999978497624 262864330.276058912277 1 60427.774171912 2024-04-27T18:34:48.453203+00:00 19994330.275982107967 27870000.000004302710 262864330.275982707739 1 60427.774183306 2024-04-27T18:34:49.437636+00:00 19994330.276049036533 27870000.000056851655 262864330.276102215052 1 60427.774194918 2024-04-27T18:34:50.440923+00:00 19994330.275909990072 27870000.000034406781 262864330.275940686464 1 60427.774206396 2024-04-27T18:34:51.432604+00:00 19994330.275891203433 27869999.999985873699 262864330.275873392820 1 60427.774218197 2024-04-27T18:34:52.452241+00:00 19994330.275839295238 27869999.999978881329 262864330.275814473629 1 60427.774229582 2024-04-27T18:34:53.435905+00:00 19994330.276033736765 27869999.999992210418 262864330.276022255421 1 60427.774241201 2024-04-27T18:34:54.439725+00:00 19994330.275814406574 27870000.000016603619 262864330.275827318430 1 60427.774252952 2024-04-27T18:34:55.455083+00:00 19994330.275770019740 27869999.999955274165 262864330.275721579790 1 60427.774264358 2024-04-27T18:34:56.440567+00:00 19994330.276141274720 27870000.000011146069 262864330.276148736477 1 60427.774276105 2024-04-27T18:34:57.455452+00:00 19994330.275919355452 27869999.999993566424 262864330.275909215212 1 60427.774287538 2024-04-27T18:34:58.443310+00:00 19994330.276001110673 27869999.999985624105 262864330.275983035564 1 60427.774299045 2024-04-27T18:34:59.437442+00:00 19994330.275886554271 27869999.999973792583 262864330.275856673717 1 60427.774310758 2024-04-27T18:35:00.449531+00:00 19994330.275875423104 27870000.000023402274 262864330.275895118713 1 60427.774322161 2024-04-27T18:35:01.434673+00:00 19994330.276219416410 27870000.000011462718 262864330.276227205992 1 60427.774333831 2024-04-27T18:35:02.443041+00:00 19994330.275822401047 27869999.999954540282 262864330.275773257017 1 60427.774345345 2024-04-27T18:35:03.437839+00:00 19994330.275956813246 27869999.999985873699 262864330.275938987732 1 60427.774356884 2024-04-27T18:35:04.434756+00:00 19994330.275743100792 27869999.999959390610 262864330.275698781013 1 60427.774368490 2024-04-27T18:35:05.437497+00:00 19994330.276165079325 27869999.999999962747 262864330.276161342859 1 60427.774380076 2024-04-27T18:35:06.438594+00:00 19994330.275649938732 27870000.000014554709 262864330.275660783052 1 60427.774391619 2024-04-27T18:35:07.435925+00:00 19994330.275908645242 27869999.999990466982 262864330.275895416737 1 60427.774403229 2024-04-27T18:35:08.438983+00:00 19994330.276084125042 27869999.999975599349 262864330.276056021452 1 60427.774414745 2024-04-27T18:35:09.433970+00:00 19994330.275839157403 27870000.000015620142 262864330.275851070881 1 60427.774426375 2024-04-27T18:35:10.438756+00:00 19994330.276157848537 27869999.999999426305 262864330.276153594255 1 60427.774437870 2024-04-27T18:35:11.432003+00:00 19994330.275972399861 27869999.999997965991 262864330.275966674089 1 60427.774449515 2024-04-27T18:35:12.438059+00:00 19994330.276004899293 27869999.999994963408 262864330.275996178389 1 60427.774461046 2024-04-27T18:35:13.434347+00:00 19994330.276112724096 27870000.000037360936 262864330.276146411896 1 60427.774472634 2024-04-27T18:35:14.435598+00:00 19994330.275889400393 27869999.999961085618 262864330.275846779346 1 60427.774484222 2024-04-27T18:35:15.436791+00:00 19994330.275986030698 27870000.000020250678 262864330.276002585888 1 60427.774495773 2024-04-27T18:35:16.434775+00:00 19994330.275986213237 27870000.000024203211 262864330.276006728411 1 60427.774507322 2024-04-27T18:35:17.432669+00:00 19994330.275692790747 27870000.000009175390 262864330.275698274374 1 60427.774518899 2024-04-27T18:35:18.432875+00:00 19994330.275773409754 27869999.999979767948 262864330.275749474764 1 60427.774530495 2024-04-27T18:35:19.434757+00:00 19994330.275997940451 27869999.999982319772 262864330.275976568460 1 60427.774542034 2024-04-27T18:35:20.431755+00:00 19994330.276020400226 27870000.000021006912 262864330.276037722826 1 60427.774553671 2024-04-27T18:35:21.437239+00:00 19994330.275885697454 27869999.999992083758 262864330.275874078274 1 60427.774565181 2024-04-27T18:35:22.431627+00:00 19994330.275776162744 27869999.999977007508 262864330.275749444962 1 60427.774576756 2024-04-27T18:35:23.431750+00:00 19994330.275858618319 27870000.000047344714 262864330.275902271271 1 60427.774588363 2024-04-27T18:35:24.434538+00:00 19994330.275902003050 27870000.000022508204 262864330.275920808315 1 60427.774599883 2024-04-27T18:35:25.429906+00:00 19994330.276224087924 27870000.000057596713 262864330.276277989149 1 60427.774611474 2024-04-27T18:35:26.431365+00:00 19994330.275954421610 27870000.000016726553 262864330.275967448950 1 60427.774623065 2024-04-27T18:35:27.432859+00:00 19994330.275816608220 27869999.999974194914 262864330.275787115097 1 60427.774634668 2024-04-27T18:35:28.435325+00:00 19994330.275952305645 27869999.999990168959 262864330.275938779116 1 60427.774646192 2024-04-27T18:35:29.430957+00:00 19994330.276093982160 27870000.000002693385 262864330.276092976332 1 60427.774657827 2024-04-27T18:35:30.436232+00:00 19994330.276137914509 27870000.000017765909 262864330.276151984930 1 60427.774669352 2024-04-27T18:35:31.432019+00:00 19994330.275977466255 27869999.999959357083 262864330.275933116674 1 60427.774680911 2024-04-27T18:35:32.430679+00:00 19994330.275867350399 27870000.000014103949 262864330.275877743959 1 60427.774692502 2024-04-27T18:35:33.432170+00:00 19994330.276009060442 27869999.999994877726 262864330.276000231504 1 60427.774704060 2024-04-27T18:35:34.430735+00:00 19994330.275998238474 27869999.999998904765 262864330.275993436575 1 60427.774715708 2024-04-27T18:35:35.437121+00:00 19994330.275849793106 27870000.000026844442 262864330.275872945786 1 60427.774727214 2024-04-27T18:35:36.431293+00:00 19994330.276110958308 27869999.999993156642 262864330.276100397110 1 60427.774738809 2024-04-27T18:35:37.433127+00:00 19994330.276298455894 27869999.999983303249 262864330.276278078556 1 60427.774750388 2024-04-27T18:35:38.433548+00:00 19994330.275723602623 27869999.999985627830 262864330.275705546141 1 60427.774761944 2024-04-27T18:35:39.431986+00:00 19994330.275647483766 27870000.000032551587 262864330.275676339865 1 60427.774773557 2024-04-27T18:35:40.435279+00:00 19994330.275889988989 27869999.999989248812 262864330.275875538588 1 60427.774785109 2024-04-27T18:35:41.433452+00:00 19994330.275931902230 27870000.000028897077 262864330.275957107544 1 60427.774796691 2024-04-27T18:35:42.434130+00:00 19994330.275841720402 27870000.000002294779 262864330.275840312243 1 60427.774808242 2024-04-27T18:35:43.432062+00:00 19994330.275939956307 27869999.999975897372 262864330.275912165642 1 60427.774819993 2024-04-27T18:35:44.447456+00:00 19994330.275909412652 27870000.000043492764 262864330.275949209929 1 60427.774831590 2024-04-27T18:35:45.449385+00:00 19994330.275991555303 27869999.999972760677 262864330.275960624218 1 60427.774843109 2024-04-27T18:35:46.444601+00:00 19994330.276008300483 27870000.000038333237 262864330.276042938232 1 60427.774854702 2024-04-27T18:35:47.446278+00:00 19994330.275916352868 27870000.000000122935 262864330.275912761688 1 60427.774866307 2024-04-27T18:35:48.448926+00:00 19994330.275823194534 27869999.999988522381 262864330.275808036327 1 60427.774877707 2024-04-27T18:35:49.433825+00:00 19994330.275996044278 27870000.000024344772 262864330.276016712189 1 60427.774889416 2024-04-27T18:35:50.445517+00:00 19994330.276053246111 27870000.000062130392 262864330.276111692190 1 60427.774900977 2024-04-27T18:35:51.444423+00:00 19994330.276154514402 27870000.000029269606 262864330.276180088520 1 60427.774912521 2024-04-27T18:35:52.441828+00:00 19994330.275918640196 27870000.000012539327 262864330.275927484035 1 60427.774924037 2024-04-27T18:35:53.436773+00:00 19994330.275862224400 27870000.000042431056 262864330.275900959969 1 60427.774935633 2024-04-27T18:35:54.438703+00:00 19994330.275931600481 27870000.000001449138 262864330.275929361582 1 60427.774947166 2024-04-27T18:35:55.435126+00:00 19994330.275849480182 27870000.000002335757 262864330.275848120451 1 60427.774958791 2024-04-27T18:35:56.439559+00:00 19994330.276208318770 27870000.000015661120 262864330.276220291853 1 60427.774970389 2024-04-27T18:35:57.441604+00:00 19994330.275853723288 27869999.999977383763 262864330.275827407837 1 60427.774981959 2024-04-27T18:35:58.441231+00:00 19994330.276057496667 27869999.999965466559 262864330.276019275188 1 60427.774993627 2024-04-27T18:35:59.449383+00:00 19994330.275824900717 27869999.999973557889 262864330.275794774294 1 60427.775005047 2024-04-27T18:36:00.436073+00:00 19994330.275730889291 27870000.000048238784 262864330.275775432587 1 60427.775016762 2024-04-27T18:36:01.448225+00:00 19994330.276073817164 27870000.000007163733 262864330.276077270508 1 60427.775028235 2024-04-27T18:36:02.439521+00:00 19994330.275923755020 27869999.999981462955 262864330.275901526213 1 60427.775039832 2024-04-27T18:36:03.441452+00:00 19994330.275862351060 27870000.000008210540 262864330.275866866112 1 60427.775051385 2024-04-27T18:36:04.439657+00:00 19994330.275982093066 27869999.999971725047 262864330.275950103998 1 60427.775062899 2024-04-27T18:36:05.434468+00:00 19994330.276161737740 27870000.000058040023 262864330.276216089725 1 60427.775074462 2024-04-27T18:36:06.433545+00:00 19994330.275892779231 27869999.999976653606 262864330.275865733624 1 60427.775086028 2024-04-27T18:36:07.432813+00:00 19994330.276014998555 27869999.999996151775 262864330.276007473469 1 60427.775097695 2024-04-27T18:36:08.440869+00:00 19994330.275941047817 27869999.999992828816 262864330.275930166245 1 60427.775109217 2024-04-27T18:36:09.436336+00:00 19994330.276043888181 27869999.999963298440 262864330.276003479958 1 60427.775120874 2024-04-27T18:36:10.443549+00:00 19994330.276150137186 27870000.000031009316 262864330.276177436113 1 60427.775132437 2024-04-27T18:36:11.442525+00:00 19994330.276051662862 27870000.000039223582 262864330.276087194681 1 60427.775143968 2024-04-27T18:36:12.438842+00:00 19994330.275943271816 27869999.999990921468 262864330.275930494070 1 60427.775155528 2024-04-27T18:36:13.437635+00:00 19994330.275803089142 27869999.999994400889 262864330.275793790817 1 60427.775167140 2024-04-27T18:36:14.440884+00:00 19994330.276004806161 27869999.999986466020 262864330.275987565517 1 60427.775178771 2024-04-27T18:36:15.445750+00:00 19994330.275969889015 27870000.000028733164 262864330.275994926691 1 60427.775190440 2024-04-27T18:36:16.454071+00:00 19994330.276024311781 27869999.999989304692 262864330.276009917259 1 60427.775201842 2024-04-27T18:36:17.439128+00:00 19994330.275851346552 27870000.000008124858 262864330.275855779648 1 60427.775213440 2024-04-27T18:36:18.441256+00:00 19994330.275964979082 27869999.999964985996 262864330.275926262140 1 60427.775225051 2024-04-27T18:36:19.444369+00:00 19994330.276171904057 27870000.000051427633 262864330.276219636202 1 60427.775236565 2024-04-27T18:36:20.439202+00:00 19994330.276077251881 27869999.999998450279 262864330.276071995497 1 60427.775248130 2024-04-27T18:36:21.438457+00:00 19994330.276061587036 27869999.999990753829 262864330.276048660278 1 60427.775259708 2024-04-27T18:36:22.438723+00:00 19994330.275902494788 27870000.000042051077 262864330.275940835476 1 60427.775271292 2024-04-27T18:36:23.439620+00:00 19994330.275904681534 27869999.999984327704 262864330.275885313749 1 60427.775282860 2024-04-27T18:36:24.439089+00:00 19994330.275984756649 27869999.999981328845 262864330.275962412357 1 60427.775294460 2024-04-27T18:36:25.441345+00:00 19994330.276052247733 27870000.000001158565 262864330.276049703360 1 60427.775306005 2024-04-27T18:36:26.438806+00:00 19994330.275971665978 27869999.999981839210 262864330.275949835777 1 60427.775317551 2024-04-27T18:36:27.436430+00:00 19994330.275914244354 27870000.000043168664 262864330.275953710079 1 60427.775329149 2024-04-27T18:36:28.438482+00:00 19994330.276187643409 27870000.000036705285 262864330.276220679283 1 60427.775340651 2024-04-27T18:36:29.432244+00:00 19994330.275929488242 27869999.999957166612 262864330.275882959366 1 60427.775352244 2024-04-27T18:36:30.433929+00:00 19994330.275974333286 27870000.000060524791 262864330.276031166315 1 60427.775363815 2024-04-27T18:36:31.433638+00:00 19994330.275916237384 27869999.999998167157 262864330.275910705328 1 60427.775375399 2024-04-27T18:36:32.434505+00:00 19994330.275912381709 27869999.999973569065 262864330.275882244110 1 60427.775386982 2024-04-27T18:36:33.435271+00:00 19994330.276000473648 27870000.000019825995 262864330.276016592979 1 60427.775398518 2024-04-27T18:36:34.431948+00:00 19994330.275835268199 27869999.999977059662 262864330.275808632374 1 60427.775410075 2024-04-27T18:36:35.430475+00:00 19994330.276113055646 27870000.000055145472 262864330.276164501905 1 60427.775421673 2024-04-27T18:36:36.432586+00:00 19994330.275984521955 27870000.000012867153 262864330.275993704796 1 60427.775433252 2024-04-27T18:36:37.432963+00:00 19994330.276020053774 27869999.999987643212 262864330.276003986597 1 60427.775444899 2024-04-27T18:36:38.439295+00:00 19994330.276068415493 27869999.999978512526 262864330.276043236256 1 60427.775456434 2024-04-27T18:36:39.435883+00:00 19994330.276139941067 27870000.000028394163 262864330.276164650917 1 60427.775468024 2024-04-27T18:36:40.437302+00:00 19994330.276319496334 27870000.000008620322 262864330.276324421167 1 60427.775479640 2024-04-27T18:36:41.440878+00:00 19994330.275908686221 27869999.999999362975 262864330.275904357433 1 60427.775491131 2024-04-27T18:36:42.433671+00:00 19994330.275894381106 27869999.999992202967 262864330.275882869959 1 60427.775502690 2024-04-27T18:36:43.432413+00:00 19994330.276008952409 27870000.000048555434 262864330.276053816080 1 60427.775514259 2024-04-27T18:36:44.431998+00:00 19994330.276152230799 27869999.999962095171 262864330.276110619307 1 60427.775525870 2024-04-27T18:36:45.435151+00:00 19994330.275753736496 27869999.999979447573 262864330.275729477406 1 60427.775537419 2024-04-27T18:36:46.432993+00:00 19994330.276160612702 27870000.000024955720 262864330.276181876659 1 60427.775549015 2024-04-27T18:36:47.434935+00:00 19994330.276058573276 27870000.000027161092 262864330.276082038879 1 60427.775560617 2024-04-27T18:36:48.437266+00:00 19994330.276084687561 27870000.000015653670 262864330.276096642017 1 60427.775572390 2024-04-27T18:36:49.454472+00:00 19994330.276117585599 27869999.999986711890 262864330.276100605726 1 60427.775583780 2024-04-27T18:36:50.438599+00:00 19994330.275933220983 27870000.000015258789 262864330.275944769382 1 60427.775595275 2024-04-27T18:36:51.431781+00:00 19994330.275798555464 27869999.999977715313 262864330.275772571564 1 60427.775606974 2024-04-27T18:36:52.442597+00:00 19994330.275955550373 27869999.999999895692 262864330.275951743126 1 60427.775618517 2024-04-27T18:36:53.439836+00:00 19994330.275653358549 27869999.999978907406 262864330.275628566742 1 60427.775630035 2024-04-27T18:36:54.434998+00:00 19994330.276017118245 27869999.999979246408 262864330.275992691517 1 60427.775641727 2024-04-27T18:36:55.445212+00:00 19994330.276130948216 27870000.000047083944 262864330.276174336672 1 60427.775653527 2024-04-27T18:36:56.464698+00:00 19994330.275964859873 27869999.999985907227 262864330.275947064161 1 60427.775664788 2024-04-27T18:36:57.437659+00:00 19994330.276125922799 27870000.000001672655 262864330.276123881340 1 60427.775676425 2024-04-27T18:36:58.443139+00:00 19994330.276255197823 27870000.000012528151 262864330.276264011860 1 60427.775687938 2024-04-27T18:36:59.437808+00:00 19994330.275706149638 27870000.000008501112 262864330.275710940361 1 60427.775699480 2024-04-27T18:37:00.435025+00:00 19994330.275993987918 27870000.000003457069 262864330.275993764400 1 60427.775711111 2024-04-27T18:37:01.439966+00:00 19994330.275993440300 27870000.000037737191 262864330.276027470827 1 60427.775722588 2024-04-27T18:37:02.431662+00:00 19994330.276203662157 27869999.999979708344 262864330.276179671288 1 60427.775734232 2024-04-27T18:37:03.437679+00:00 19994330.275953888893 27869999.999985203147 262864330.275935411453 1 60427.775745729 2024-04-27T18:37:04.430950+00:00 19994330.275962520391 27870000.000025048852 262864330.275983870029 1 60427.775757355 2024-04-27T18:37:05.435437+00:00 19994330.275981854647 27870000.000004015863 262864330.275982171297 1 60427.775768934 2024-04-27T18:37:06.435927+00:00 19994330.276114352047 27870000.000031620264 262864330.276142269373 1 60427.775780515 2024-04-27T18:37:07.436471+00:00 19994330.275927681476 27869999.999937944114 262864330.275861948729 1 60427.775792066 2024-04-27T18:37:08.434454+00:00 19994330.276036374271 27870000.000012494624 262864330.276045173407 1 60427.775803615 2024-04-27T18:37:09.432342+00:00 19994330.275760021061 27870000.000004258007 262864330.275760591030 1 60427.775815174 2024-04-27T18:37:10.430982+00:00 19994330.275775443763 27869999.999986171722 262864330.275757908821 1 60427.775826758 2024-04-27T18:37:11.431856+00:00 19994330.276097021997 27869999.999996393919 262864330.276089727879 1 60427.775838328 2024-04-27T18:37:12.431480+00:00 19994330.275978785008 27869999.999996475875 262864330.275971561670 1 60427.775849941 2024-04-27T18:37:13.434876+00:00 19994330.275895904750 27869999.999973818660 262864330.275866031647 1 60427.775861479 2024-04-27T18:37:14.431786+00:00 19994330.276056554168 27869999.999979764223 262864330.276032626629 1 60427.775873162 2024-04-27T18:37:15.441234+00:00 19994330.275835469365 27870000.000025779009 262864330.275857567787 1 60427.775884640 2024-04-27T18:37:16.432920+00:00 19994330.276199541986 27869999.999961320311 262864330.276157170534 1 60427.775896272 2024-04-27T18:37:17.437869+00:00 19994330.275753751397 27870000.000018652529 262864330.275768697262 1 60427.775907905 2024-04-27T18:37:18.442977+00:00 19994330.276127420366 27870000.000007357448 262864330.276131093502 1 60427.775919423 2024-04-27T18:37:19.438139+00:00 19994330.275866180658 27870000.000012211502 262864330.275874704123 1 60427.775930933 2024-04-27T18:37:20.432622+00:00 19994330.276051465422 27870000.000019412488 262864330.276067167521 1 60427.775942807 2024-04-27T18:37:21.458490+00:00 19994330.276080638170 27869999.999951023608 262864330.276027977467 1 60427.775954141 2024-04-27T18:37:22.437766+00:00 19994330.275992363691 27869999.999997995794 262864330.275986671448 1 60427.775965718 2024-04-27T18:37:23.437979+00:00 19994330.276107564569 27870000.000036265701 262864330.276140153408 1 60427.775977346 2024-04-27T18:37:24.442687+00:00 19994330.275697998703 27869999.999988157302 262864330.275682479143 1 60427.775988831 2024-04-27T18:37:25.435007+00:00 19994330.276147779077 27870000.000007309020 262864330.276151388884 1 60427.776000497 2024-04-27T18:37:26.442962+00:00 19994330.275760658085 27869999.999978575855 262864330.275735527277 1 60427.776011978 2024-04-27T18:37:27.434869+00:00 19994330.276076406240 27870000.000014267862 262864330.276086986065 1 60427.776023656 2024-04-27T18:37:28.443858+00:00 19994330.275926157832 27870000.000007785857 262864330.275930225849 1 60427.776035174 2024-04-27T18:37:29.438999+00:00 19994330.276054196060 27869999.999946329743 262864330.275996834040 1 60427.776046747 2024-04-27T18:37:30.438923+00:00 19994330.275877863169 27869999.999997444451 262864330.275871604681 1 60427.776058349 2024-04-27T18:37:31.441384+00:00 19994330.275818888098 27870000.000041194260 262864330.275856375694 1 60427.776069996 2024-04-27T18:37:32.447679+00:00 19994330.276165179908 27869999.999987162650 262864330.276148647070 1 60427.776081593 2024-04-27T18:37:33.449591+00:00 19994330.275842010975 27869999.999960798770 262864330.275799125433 1 60427.776093056 2024-04-27T18:37:34.440047+00:00 19994330.276030730456 27870000.000002134591 262864330.276029169559 1 60427.776104651 2024-04-27T18:37:35.441901+00:00 19994330.275943130255 27869999.999999776483 262864330.275939196348 1 60427.776116336 2024-04-27T18:37:36.451459+00:00 19994330.276020225137 27870000.000006455928 262864330.276023000479 1 60427.776127769 2024-04-27T18:37:37.439234+00:00 19994330.275903124362 27870000.000009801239 262864330.275909245014 1 60427.776139283 2024-04-27T18:37:38.434044+00:00 19994330.276020731777 27870000.000017415732 262864330.276034444571 1 60427.776150922 2024-04-27T18:37:39.439686+00:00 19994330.276029668748 27870000.000002611428 262864330.276028603315 1 60427.776162526 2024-04-27T18:37:40.442252+00:00 19994330.275923177600 27869999.999991085380 262864330.275910556316 1 60427.776174280 2024-04-27T18:37:41.457801+00:00 19994330.276103790849 27870000.000026639551 262864330.276126742363 1 60427.776185614 2024-04-27T18:37:42.437021+00:00 19994330.275910448283 27869999.999996390194 262864330.275903135538 1 60427.776197172 2024-04-27T18:37:43.435675+00:00 19994330.275815580040 27869999.999995190650 262864330.275807082653 1 60427.776208925 2024-04-27T18:37:44.451148+00:00 19994330.276067834347 27870000.000020775944 262864330.276084899902 1 60427.776220430 2024-04-27T18:37:45.445159+00:00 19994330.275954969227 27869999.999988324940 262864330.275939583778 1 60427.776231956 2024-04-27T18:37:46.440999+00:00 19994330.275966964662 27870000.000047080219 262864330.276010364294 1 60427.776243450 2024-04-27T18:37:47.434040+00:00 19994330.276029702276 27870000.000022798777 262864330.276048809290 1 60427.776255142 2024-04-27T18:37:48.444245+00:00 19994330.276061210781 27869999.999988798052 262864330.276046305895 1 60427.776266624 2024-04-27T18:37:49.436327+00:00 19994330.275876775384 27870000.000040780753 262864330.275913834572 1 60427.776278295 2024-04-27T18:37:50.444696+00:00 19994330.275952152908 27869999.999975521117 262864330.275923997164 1 60427.776289786 2024-04-27T18:37:51.437548+00:00 19994330.276050619781 27870000.000031396747 262864330.276078343391 1 60427.776301275 2024-04-27T18:37:52.430205+00:00 19994330.275790266693 27869999.999982632697 262864330.275769203901 1 60427.776312881 2024-04-27T18:37:53.432911+00:00 19994330.275990173221 27870000.000026110560 262864330.276012599468 1 60427.776324532 2024-04-27T18:37:54.439548+00:00 19994330.275820177048 27870000.000029563904 262864330.275846034288 1 60427.776336184 2024-04-27T18:37:55.446309+00:00 19994330.276074245572 27870000.000021778047 262864330.276092350483 1 60427.776347681 2024-04-27T18:37:56.439630+00:00 19994330.276071317494 27870000.000034671277 262864330.276102274656 1 60427.776359278 2024-04-27T18:37:57.441632+00:00 19994330.275952719152 27869999.999962903559 262864330.275911927223 1 60427.776370909 2024-04-27T18:37:58.446545+00:00 19994330.275984756649 27870000.000018294901 262864330.275999367237 1 60427.776382303 2024-04-27T18:37:59.431019+00:00 19994330.276128109545 27869999.999989092350 262864330.276113510132 1 60427.776394079 2024-04-27T18:38:00.448386+00:00 19994330.275739546865 27870000.000024754554 262864330.275760620832 1 60427.776405706 2024-04-27T18:38:01.452961+00:00 19994330.276019055396 27870000.000003654510 262864330.276019036770 1 60427.776417125 2024-04-27T18:38:02.439646+00:00 19994330.275847032666 27870000.000053726137 262864330.275897085667 1 60427.776428696 2024-04-27T18:38:03.439298+00:00 19994330.276040010154 27869999.999974258244 262864330.276010572910 1 60427.776440205 2024-04-27T18:38:04.433667+00:00 19994330.275851745158 27869999.999974768609 262864330.275822818279 1 60427.776451802 2024-04-27T18:38:05.435715+00:00 19994330.276033811271 27869999.999994117767 262864330.276024252176 1 60427.776463445 2024-04-27T18:38:06.441642+00:00 19994330.275890611112 27869999.999977044761 262864330.275863975286 1 60427.776474930 2024-04-27T18:38:07.433967+00:00 19994330.275801368058 27869999.999997559935 262864330.275795221329 1 60427.776486536 2024-04-27T18:38:08.436670+00:00 19994330.276138633490 27869999.999995838851 262864330.276130765676 1 60427.776498081 2024-04-27T18:38:09.434182+00:00 19994330.275962136686 27869999.999962080270 262864330.275920540094 1 60427.776509659 2024-04-27T18:38:10.434588+00:00 19994330.275883667171 27870000.000000979751 262864330.275880962610 1 60427.776521283 2024-04-27T18:38:11.438891+00:00 19994330.275968939066 27870000.000030286610 262864330.275995522738 1 60427.776532830 2024-04-27T18:38:12.436544+00:00 19994330.275920670480 27870000.000034913421 262864330.275951892138 1 60427.776544413 2024-04-27T18:38:13.437293+00:00 19994330.275980114937 27870000.000021468848 262864330.275997877121 1 60427.776556031 2024-04-27T18:38:14.441045+00:00 19994330.275968015194 27870000.000020779669 262864330.275985091925 1 60427.776567508 2024-04-27T18:38:15.432658+00:00 19994330.275853250176 27869999.999995764345 262864330.275845319033 1 60427.776579048 2024-04-27T18:38:16.429684+00:00 19994330.275844052434 27870000.000016156584 262864330.275856494904 1 60427.776590764 2024-04-27T18:38:17.441957+00:00 19994330.275949336588 27870000.000056657940 262864330.276002287865 1 60427.776602289 2024-04-27T18:38:18.437751+00:00 19994330.275906406343 27869999.999963972718 262864330.275866687298 1 60427.776613817 2024-04-27T18:38:19.433760+00:00 19994330.275941729546 27869999.999995823950 262864330.275933861732 1 60427.776625477 2024-04-27T18:38:20.441231+00:00 19994330.275854259729 27870000.000032734126 262864330.275883287191 1 60427.776636935 2024-04-27T18:38:21.431180+00:00 19994330.275874353945 27869999.999949008226 262864330.275819659233 1 60427.776648511 2024-04-27T18:38:22.431339+00:00 19994330.276025425643 27870000.000002928078 262864330.276024639606 1 60427.776660113 2024-04-27T18:38:23.433785+00:00 19994330.276087246835 27870000.000001560897 262864330.276085108519 1 60427.776671655 2024-04-27T18:38:24.431050+00:00 19994330.275942821056 27869999.999995555729 262864330.275934696198 1 60427.776683260 2024-04-27T18:38:25.433639+00:00 19994330.275792889297 27870000.000021278858 262864330.275810480118 1 60427.776694797 2024-04-27T18:38:26.430483+00:00 19994330.275924690068 27869999.999970175326 262864330.275891155005 1 60427.776706558 2024-04-27T18:38:27.446580+00:00 19994330.276240549982 27870000.000000663102 262864330.276237517595 1 60427.776718141 2024-04-27T18:38:28.447323+00:00 19994330.275909330696 27870000.000023353845 262864330.275929003954 1 60427.776729520 2024-04-27T18:38:29.430575+00:00 19994330.275945995003 27870000.000035114586 262864330.275977402925 1 60427.776741131 2024-04-27T18:38:30.433731+00:00 19994330.276158783585 27870000.000014249235 262864330.276169329882 1 60427.776752684 2024-04-27T18:38:31.431873+00:00 19994330.276064895093 27870000.000025425106 262864330.276086628437 1 60427.776764259 2024-04-27T18:38:32.431946+00:00 19994330.275998026133 27869999.999985657632 262864330.275979995728 1 60427.776775855 2024-04-27T18:38:33.433890+00:00 19994330.275946307927 27869999.999945636839 262864330.275888264179 1 60427.776787422 2024-04-27T18:38:34.433223+00:00 19994330.276122223586 27869999.999999754131 262864330.276118278503 1 60427.776798996 2024-04-27T18:38:35.433214+00:00 19994330.276032917202 27869999.999999184161 262864330.276028424501 1 60427.776810555 2024-04-27T18:38:36.431958+00:00 19994330.275793466717 27869999.999971404672 262864330.275761157274 1 60427.776822182 2024-04-27T18:38:37.436515+00:00 19994330.275928433985 27870000.000008944422 262864330.275933682919 1 60427.776833777 2024-04-27T18:38:38.438363+00:00 19994330.275982595980 27869999.999979965389 262864330.275958865881 1 60427.776845315 2024-04-27T18:38:39.435273+00:00 19994330.275894686580 27870000.000014938414 262864330.275905907154 1 60427.776856905 2024-04-27T18:38:40.436584+00:00 19994330.276162747294 27870000.000021569431 262864330.276180624962 1 60427.776868439 2024-04-27T18:38:41.433116+00:00 19994330.275754969567 27869999.999964576215 262864330.275715827942 1 60427.776880010 2024-04-27T18:38:42.432887+00:00 19994330.275997627527 27870000.000013452023 262864330.276007384062 1 60427.776891556 2024-04-27T18:38:43.430426+00:00 19994330.275761902332 27870000.000013709068 262864330.275771915913 1 60427.776903125 2024-04-27T18:38:44.430046+00:00 19994330.276113267988 27869999.999999385327 262864330.276108950377 1 60427.776914725 2024-04-27T18:38:45.432259+00:00 19994330.276081077754 27870000.000038336962 262864330.276115715504 1 60427.776926355 2024-04-27T18:38:46.437026+00:00 19994330.275860991329 27870000.000007547438 262864330.275864839554 1 60427.776937856 2024-04-27T18:38:47.430767+00:00 19994330.275763351470 27870000.000044036657 262864330.275803714991 1 60427.776949640 2024-04-27T18:38:48.448925+00:00 19994330.275965187699 27869999.999986574054 262864330.275948077440 1 60427.776961084 2024-04-27T18:38:49.437686+00:00 19994330.276112683117 27870000.000020716339 262864330.276129692793 1 60427.776972646 2024-04-27T18:38:50.436593+00:00 19994330.275962449610 27870000.000017363578 262864330.275976121426 1 60427.776984295 2024-04-27T18:38:51.443078+00:00 19994330.275997169316 27870000.000022877008 262864330.276016354561 1 60427.776995937 2024-04-27T18:38:52.448960+00:00 19994330.275911230594 27869999.999964613467 262864330.275872170925 1 60427.777007415 2024-04-27T18:38:53.440669+00:00 19994330.275859292597 27869999.999965708703 262864330.275821298361 1 60427.777018925 2024-04-27T18:38:54.435145+00:00 19994330.275970615447 27870000.000015351921 262864330.275982260704 1 60427.777030545 2024-04-27T18:38:55.439112+00:00 19994330.275907509029 27870000.000037670135 262864330.275941491127 1 60427.777042125 2024-04-27T18:38:56.439612+00:00 19994330.276040699333 27870000.000023838133 262864330.276060849428 1 60427.777053784 2024-04-27T18:38:57.446936+00:00 19994330.275966621935 27870000.000051699579 262864330.276014626026 1 60427.777065288 2024-04-27T18:38:58.440903+00:00 19994330.275694709271 27869999.999993205070 262864330.275684207678 1 60427.777076844 2024-04-27T18:38:59.439318+00:00 19994330.275991048664 27870000.000004116446 262864330.275991469622 1 60427.777088577 2024-04-27T18:39:00.453063+00:00 19994330.276118077338 27869999.999950654805 262864330.276065021753 1 60427.777100294 2024-04-27T18:39:01.465408+00:00 19994330.276036746800 27870000.000011179596 262864330.276044219732 1 60427.777111567 2024-04-27T18:39:02.439343+00:00 19994330.275728303939 27869999.999996189028 262864330.275720804930 1 60427.777123084 2024-04-27T18:39:03.434477+00:00 19994330.275876786560 27870000.000001978129 262864330.275875061750 1 60427.777134656 2024-04-27T18:39:04.434260+00:00 19994330.276125233620 27869999.999999184161 262864330.276120722294 1 60427.777146263 2024-04-27T18:39:05.437145+00:00 19994330.275962248445 27870000.000020477921 262864330.275979042053 1 60427.777157809 2024-04-27T18:39:06.434710+00:00 19994330.276023712009 27869999.999998100102 262864330.276018112898 1 60427.777169372 2024-04-27T18:39:07.433768+00:00 19994330.275850992650 27869999.999956589192 262864330.275803864002 1 60427.777180924 2024-04-27T18:39:08.431858+00:00 19994330.275735583156 27869999.999963574111 262864330.275695472956 1 60427.777192485 2024-04-27T18:39:09.430697+00:00 19994330.276223596185 27870000.000038243830 262864330.276258140802 1 60427.777204089 2024-04-27T18:39:10.433325+00:00 19994330.275902714580 27869999.999971073121 262864330.275870084763 1 60427.777215630 2024-04-27T18:39:11.430467+00:00 19994330.275780066848 27869999.999992195517 262864330.275768578053 1 60427.777227200 2024-04-27T18:39:12.430076+00:00 19994330.275821655989 27869999.999986331910 262864330.275804281235 1 60427.777238829 2024-04-27T18:39:13.434828+00:00 19994330.276111304760 27870000.000055976212 262864330.276163578033 1 60427.777250361 2024-04-27T18:39:14.431144+00:00 19994330.276146210730 27869999.999975018203 262864330.276117533445 1 60427.777261995 2024-04-27T18:39:15.436395+00:00 19994330.275877799839 27870000.000008691102 262864330.275882810354 1 60427.777273576 2024-04-27T18:39:16.436942+00:00 19994330.275838401169 27870000.000011250377 262864330.275845974684 1 60427.777285235 2024-04-27T18:39:17.444328+00:00 19994330.275830294937 27869999.999974057078 262864330.275800675154 1 60427.777296873 2024-04-27T18:39:18.449842+00:00 19994330.276009358466 27870000.000003382564 262864330.276009052992 1 60427.777308451 2024-04-27T18:39:19.450126+00:00 19994330.276094134897 27869999.999958567321 262864330.276049017906 1 60427.777319869 2024-04-27T18:39:20.436716+00:00 19994330.275911986828 27870000.000040777028 262864330.275949060917 1 60427.777331430 2024-04-27T18:39:21.435593+00:00 19994330.276058092713 27869999.999959841371 262864330.276014208794 1 60427.777343047 2024-04-27T18:39:22.439264+00:00 19994330.275784522295 27869999.999962020665 262864330.275742858648 1 60427.777354578 2024-04-27T18:39:23.435557+00:00 19994330.276208080351 27870000.000047646463 262864330.276252031326 1 60427.777366318 2024-04-27T18:39:24.449868+00:00 19994330.276003930718 27869999.999995637685 262864330.275995880365 1 60427.777377713 2024-04-27T18:39:25.434382+00:00 19994330.275803525001 27870000.000033367425 262864330.275833219290 1 60427.777389253 2024-04-27T18:39:26.431496+00:00 19994330.275771342218 27869999.999984022230 262864330.275751680136 1 60427.777400861 2024-04-27T18:39:27.434406+00:00 19994330.276011191308 27870000.000031836331 262864330.276039332151 1 60427.777412448 2024-04-27T18:39:28.435488+00:00 19994330.276183836162 27869999.999972246587 262864330.276152402163 1 60427.777424001 2024-04-27T18:39:29.433671+00:00 19994330.276130650192 27870000.000035505742 262864330.276162445545 1 60427.777435601 2024-04-27T18:39:30.435902+00:00 19994330.275976147503 27870000.000000212342 262864330.275972664356 1 60427.777447135 2024-04-27T18:39:31.432465+00:00 19994330.275733657181 27869999.999992355704 262864330.275722324848 1 60427.777458707 2024-04-27T18:39:32.432314+00:00 19994330.276062000543 27869999.999967273325 262864330.276025593281 1 60427.777470284 2024-04-27T18:39:33.432573+00:00 19994330.276097003371 27870000.000014118850 262864330.276107430458 1 60427.777481846 2024-04-27T18:39:34.431460+00:00 19994330.275807596743 27869999.999915916473 262864330.275719821453 1 60427.777493488 2024-04-27T18:39:35.437315+00:00 19994330.276041626930 27870000.000020042062 262864330.276057958603 1 60427.777504995 2024-04-27T18:39:36.431608+00:00 19994330.276012100279 27870000.000014863908 262864330.276023268700 1 60427.777516547 2024-04-27T18:39:37.429623+00:00 19994330.275844290853 27869999.999968416989 262864330.275808990002 1 60427.777528111 2024-04-27T18:39:38.428759+00:00 19994330.275947939605 27870000.000013254583 262864330.275957494974 1 60427.777539711 2024-04-27T18:39:39.430971+00:00 19994330.275674950331 27870000.000024616718 262864330.275695860386 1 60427.777551294 2024-04-27T18:39:40.431806+00:00 19994330.276386763901 27869999.999985639006 262864330.276368707418 1 60427.777562959 2024-04-27T18:39:41.439687+00:00 19994330.276026193053 27869999.999970041215 262864330.275992542505 1 60427.777574480 2024-04-27T18:39:42.435041+00:00 19994330.276022959501 27869999.999990820885 262864330.276010096073 1 60427.777586001 2024-04-27T18:39:43.430510+00:00 19994330.275983333588 27870000.000007558614 262864330.275987207890 1 60427.777597590 2024-04-27T18:39:44.431776+00:00 19994330.275971975178 27870000.000070072711 262864330.276038348675 1 60427.777609148 2024-04-27T18:39:45.430390+00:00 19994330.276086479425 27869999.999997779727 262864330.276080578566 1 60427.777620727 2024-04-27T18:39:46.430779+00:00 19994330.276008952409 27869999.999996863306 262864330.276002138853 1 60427.777632322 2024-04-27T18:39:47.432608+00:00 19994330.276057574898 27870000.000024154782 262864330.276078015566 1 60427.777643904 2024-04-27T18:39:48.433337+00:00 19994330.275929063559 27870000.000023834407 262864330.275949209929 1 60427.777655476 2024-04-27T18:39:49.433085+00:00 19994330.276074849069 27869999.999961730093 262864330.276032894850 1 60427.777667037 2024-04-27T18:39:50.432033+00:00 19994330.275989633054 27869999.999973118305 262864330.275959044695 1 60427.777678601 2024-04-27T18:39:51.431155+00:00 19994330.275881566107 27870000.000014740974 262864330.275892615318 1 60427.777690206 2024-04-27T18:39:52.433818+00:00 19994330.276067208499 27869999.999995004386 262864330.276058495045 1 60427.777701861 2024-04-27T18:39:53.440767+00:00 19994330.275900378823 27870000.000048696995 262864330.275945365429 1 60427.777713387 2024-04-27T18:39:54.436650+00:00 19994330.275806486607 27869999.999979890883 262864330.275782674551 1 60427.777724934 2024-04-27T18:39:55.434302+00:00 19994330.275903511792 27869999.999999407679 262864330.275899231434 1 60427.777736524 2024-04-27T18:39:56.435633+00:00 19994330.276172298938 27869999.999984890223 262864330.276153504848 1 60427.777748097 2024-04-27T18:39:57.435537+00:00 19994330.275987327099 27869999.999988678843 262864330.275972306728 1 60427.777759851 2024-04-27T18:39:58.451137+00:00 19994330.276029255241 27870000.000030357391 262864330.276055932045 1 60427.777771339 2024-04-27T18:39:59.443663+00:00 19994330.275888718665 27870000.000042837113 262864330.275927841663 1 60427.777782863 2024-04-27T18:40:00.439402+00:00 19994330.275846730918 27869999.999990765005 262864330.275833785534 1 60427.777794487 2024-04-27T18:40:01.443673+00:00 19994330.276094056666 27870000.000009458512 262864330.276099801064 1 60427.777806113 2024-04-27T18:40:02.448154+00:00 19994330.275960169733 27870000.000014353544 262864330.275970846415 1 60427.777817609 2024-04-27T18:40:03.441416+00:00 19994330.275945425034 27869999.999987848103 262864330.275929570198 1 60427.777829158 2024-04-27T18:40:04.439234+00:00 19994330.275940723717 27870000.000014401972 262864330.275951415300 1 60427.777840754 2024-04-27T18:40:05.441118+00:00 19994330.276164036244 27870000.000022616237 262864330.276182949543 1 60427.777852255 2024-04-27T18:40:06.434841+00:00 19994330.275895301253 27869999.999998539686 262864330.275890141726 1 60427.777863851 2024-04-27T18:40:07.436729+00:00 19994330.275742169470 27869999.999989096075 262864330.275727570057 1 60427.777875462 2024-04-27T18:40:08.439863+00:00 19994330.276022106409 27869999.999966092408 262864330.275984495878 1 60427.777887032 2024-04-27T18:40:09.439618+00:00 19994330.276077941060 27870000.000063505024 262864330.276137769222 1 60427.777898605 2024-04-27T18:40:10.439452+00:00 19994330.275990799069 27870000.000018727034 262864330.276005804539 1 60427.777910141 2024-04-27T18:40:11.436222+00:00 19994330.275973960757 27869999.999992057681 262864330.275962352753 1 60427.777921699 2024-04-27T18:40:12.434778+00:00 19994330.276255130768 27870000.000028550625 262864330.276279985905 1 60427.777933237 2024-04-27T18:40:13.431711+00:00 19994330.275687307119 27869999.999997269362 262864330.275680869818 1 60427.777944941 2024-04-27T18:40:14.442924+00:00 19994330.275940351188 27870000.000011276454 262864330.275947928429 1 60427.777956411 2024-04-27T18:40:15.433900+00:00 19994330.276276268065 27870000.000019792467 262864330.276292353868 1 60427.777968063 2024-04-27T18:40:16.440638+00:00 19994330.275944415480 27870000.000000514090 262864330.275941222906 1 60427.777979503 2024-04-27T18:40:17.429058+00:00 19994330.275847565383 27870000.000000931323 262864330.275844782591 1 60427.777991120 2024-04-27T18:40:18.432765+00:00 19994330.276202768087 27870000.000041317195 262864330.276240378618 1 60427.778002721 2024-04-27T18:40:19.435090+00:00 19994330.276248328388 27869999.999996040016 262864330.276240676641 1 60427.778014248 2024-04-27T18:40:20.431040+00:00 19994330.275971468538 27870000.000007342547 262864330.275975108147 1 60427.778025888 2024-04-27T18:40:21.436733+00:00 19994330.276078995317 27869999.999987110496 262864330.276062428951 1 60427.778037413 2024-04-27T18:40:22.432450+00:00 19994330.275739341974 27869999.999963939190 262864330.275699585676 1 60427.778048984 2024-04-27T18:40:23.432211+00:00 19994330.276030663401 27870000.000038631260 262864330.276065587997 1 60427.778060556 2024-04-27T18:40:24.432028+00:00 19994330.276143867522 27870000.000012591481 262864330.276152759790 1 60427.778072194 2024-04-27T18:40:25.437563+00:00 19994330.275832459331 27869999.999978333712 262864330.275807082653 1 60427.778083721 2024-04-27T18:40:26.433526+00:00 19994330.275997325778 27869999.999998696148 262864330.275992333889 1 60427.778095361 2024-04-27T18:40:27.439195+00:00 19994330.276075132191 27870000.000028099865 262864330.276099532843 1 60427.778106888 2024-04-27T18:40:28.435128+00:00 19994330.275923110545 27869999.999999981374 262864330.275919377804 1 60427.778118411 2024-04-27T18:40:29.430717+00:00 19994330.276020288467 27870000.000000834465 262864330.276017427444 1 60427.778130026 2024-04-27T18:40:30.434236+00:00 19994330.276056371629 27870000.000019460917 262864330.276072144508 1 60427.778141634 2024-04-27T18:40:31.437162+00:00 19994330.276071723551 27869999.999995376915 262864330.276063412428 1 60427.778153222 2024-04-27T18:40:32.438350+00:00 19994330.276188336313 27870000.000028576702 262864330.276213228703 1 60427.778164703 2024-04-27T18:40:33.430345+00:00 19994330.276027847081 27870000.000017479062 262864330.276041626930 1 60427.778176351 2024-04-27T18:40:34.436739+00:00 19994330.275689154863 27869999.999984085560 262864330.275669544935 1 60427.778187876 2024-04-27T18:40:35.432494+00:00 19994330.276034697890 27869999.999994508922 262864330.276025533676 1 60427.778199452 2024-04-27T18:40:36.432602+00:00 19994330.275930766016 27870000.000002343208 262864330.275929421186 1 60427.778211084 2024-04-27T18:40:37.437666+00:00 19994330.275958534330 27870000.000018261373 262864330.275973111391 1 60427.778222657 2024-04-27T18:40:38.437599+00:00 19994330.276210743934 27869999.999986939132 262864330.276194006205 1 60427.778234296 2024-04-27T18:40:39.443131+00:00 19994330.275888230652 27870000.000034056604 262864330.275918602943 1 60427.778245759 2024-04-27T18:40:40.433565+00:00 19994330.276096247137 27870000.000004485250 262864330.276097029448 1 60427.778257320 2024-04-27T18:40:41.432442+00:00 19994330.276205584407 27869999.999971717596 262864330.276173591614 1 60427.778268902 2024-04-27T18:40:42.433111+00:00 19994330.275695499033 27869999.999961618334 262864330.275653421879 1 60427.778280502 2024-04-27T18:40:43.435401+00:00 19994330.276044078171 27870000.000036921352 262864330.276077300310 1 60427.778292068 2024-04-27T18:40:44.434668+00:00 19994330.275979276747 27869999.999966416508 262864330.275941997766 1 60427.778303612 2024-04-27T18:40:45.432028+00:00 19994330.276077333838 27869999.999996166676 262864330.276069790125 1 60427.778315168 2024-04-27T18:40:46.430557+00:00 19994330.275942191482 27869999.999986410141 262864330.275924921036 1 60427.778326740 2024-04-27T18:40:47.430334+00:00 19994330.276154279709 27869999.999991759658 262864330.276142358780 1 60427.778338554 2024-04-27T18:40:48.451108+00:00 19994330.275769714266 27869999.999987054616 262864330.275753080845 1 60427.778350040 2024-04-27T18:40:49.443461+00:00 19994330.276048894972 27869999.999977372587 262864330.276022583246 1 60427.778361539 2024-04-27T18:40:50.437011+00:00 19994330.276063758880 27870000.000058956444 262864330.276119023561 1 60427.778373143 2024-04-27T18:40:51.439523+00:00 19994330.276131186634 27869999.999992627650 262864330.276120126247 1 60427.778384822 2024-04-27T18:40:52.448623+00:00 19994330.276170086116 27869999.999977394938 262864330.276143789291 1 60427.778396265 2024-04-27T18:40:53.437312+00:00 19994330.275664608926 27869999.999977789819 262864330.275638699532 1 60427.778407833 2024-04-27T18:40:54.436748+00:00 19994330.276075243950 27869999.999990116805 262864330.276061654091 1 60427.778419400 2024-04-27T18:40:55.436182+00:00 19994330.276106882840 27870000.000032171607 262864330.276135385036 1 60427.778430983 2024-04-27T18:40:56.436970+00:00 19994330.275789558887 27869999.999973107129 262864330.275758981705 1 60427.778442506 2024-04-27T18:40:57.432510+00:00 19994330.276008561254 27870000.000022251159 262864330.276027143002 1 60427.778454377 2024-04-27T18:40:58.458225+00:00 19994330.276068985462 27870000.000027135015 262864330.276092410088 1 60427.778465687 2024-04-27T18:40:59.435367+00:00 19994330.275928400457 27869999.999955199659 262864330.275879919529 1 60427.778477329 2024-04-27T18:41:00.441259+00:00 19994330.275951907039 27870000.000041510910 262864330.275989711285 1 60427.778489027 2024-04-27T18:41:01.451918+00:00 19994330.275861550122 27869999.999956272542 262864330.275814145803 1 60427.778500414 2024-04-27T18:41:02.435788+00:00 19994330.276102654636 27870000.000003922731 262864330.276102900505 1 60427.778511970 2024-04-27T18:41:03.434206+00:00 19994330.275880444795 27869999.999997712672 262864330.275874465704 1 60427.778523504 2024-04-27T18:41:04.430758+00:00 19994330.276001833379 27870000.000003807247 262864330.276001960039 1 60427.778535068 2024-04-27T18:41:05.429896+00:00 19994330.275912437588 27870000.000021468848 262864330.275930196047 1 60427.778546657 2024-04-27T18:41:06.431176+00:00 19994330.275861039758 27870000.000023033470 262864330.275880396366 1 60427.778558254 2024-04-27T18:41:07.433167+00:00 19994330.275934882462 27869999.999975122511 262864330.275906294584 1 60427.778569805 2024-04-27T18:41:08.431177+00:00 19994330.276112467051 27869999.999950733036 262864330.276059508324 1 60427.778581375 2024-04-27T18:41:09.430828+00:00 19994330.275856405497 27870000.000047001988 262864330.275899708271 1 60427.778592946 2024-04-27T18:41:10.430486+00:00 19994330.275929249823 27869999.999988544732 262864330.275914102793 1 60427.778604546 2024-04-27T18:41:11.432753+00:00 19994330.276172187179 27869999.999974273145 262864330.276142776012 1 60427.778616145 2024-04-27T18:41:12.434963+00:00 19994330.275648526847 27870000.000022847205 262864330.275667697191 1 60427.778627717 2024-04-27T18:41:13.434789+00:00 19994330.276173654944 27870000.000007957220 262864330.276177912951 1 60427.778639245 2024-04-27T18:41:14.430795+00:00 19994330.276178777218 27869999.999983660877 262864330.276158750057 1 60427.778650803 2024-04-27T18:41:15.429368+00:00 19994330.275980092585 27870000.000053539872 262864330.276029914618 1 60427.778662452 2024-04-27T18:41:16.435897+00:00 19994330.275938838720 27870000.000008299947 262864330.275943428278 1 60427.778674113 2024-04-27T18:41:17.443369+00:00 19994330.276125915349 27869999.999973189086 262864330.276095390320 1 60427.778685605 2024-04-27T18:41:18.436280+00:00 19994330.275871682912 27869999.999977428466 262864330.275845438242 1 60427.778697317 2024-04-27T18:41:19.448242+00:00 19994330.276021528989 27870000.000005394220 262864330.276023238897 1 60427.778708899 2024-04-27T18:41:20.448855+00:00 19994330.276074551046 27870000.000000007451 262864330.276070863008 1 60427.778720377 2024-04-27T18:41:21.440539+00:00 19994330.275761943310 27869999.999998353422 262864330.275756597519 1 60427.778731989 2024-04-27T18:41:22.443852+00:00 19994330.276115801185 27869999.999971475452 262864330.276083588600 1 60427.778743497 2024-04-27T18:41:23.438112+00:00 19994330.276011012495 27869999.999948367476 262864330.275955706835 1 60427.778755053 2024-04-27T18:41:24.436554+00:00 19994330.275556717068 27869999.999987293035 262864330.275540322065 1 60427.778766728 2024-04-27T18:41:25.445252+00:00 19994330.275936443359 27869999.999982774258 262864330.275915533304 1 60427.778778200 2024-04-27T18:41:26.436495+00:00 19994330.276008810848 27870000.000019375235 262864330.276024490595 1 60427.778790007 2024-04-27T18:41:27.456605+00:00 19994330.276011928916 27869999.999944556504 262864330.275952816010 1 60427.778801274 2024-04-27T18:41:28.430012+00:00 19994330.275894600898 27870000.000010557473 262864330.275901466608 1 60427.778812896 2024-04-27T18:41:29.434188+00:00 19994330.276178888977 27870000.000025883317 262864330.276201069355 1 60427.778824472 2024-04-27T18:41:30.434410+00:00 19994330.276439819485 27869999.999999124557 262864330.276435256004 1 60427.778836306 2024-04-27T18:41:31.456836+00:00 19994330.275871418417 27870000.000037163496 262864330.275904893875 1 60427.778847661 2024-04-27T18:41:32.437917+00:00 19994330.275612223893 27869999.999972417951 262864330.275580942631 1 60427.778859170 2024-04-27T18:41:33.432282+00:00 19994330.276169288903 27869999.999968618155 262864330.276134222746 1 60427.778870934 2024-04-27T18:41:34.448719+00:00 19994330.276155963540 27870000.000009212643 262864330.276161491871 1 60427.778882402 2024-04-27T18:41:35.439514+00:00 19994330.276074096560 27870000.000011436641 262864330.276081860065 1 60427.778894016 2024-04-27T18:41:36.442925+00:00 19994330.275917425752 27870000.000007372350 262864330.275921106339 1 60427.778905562 2024-04-27T18:41:37.440580+00:00 19994330.276219118387 27869999.999996639788 262864330.276212066412 1 60427.778917291 2024-04-27T18:41:38.453984+00:00 19994330.275663457811 27870000.000017616898 262864330.275677382946 1 60427.778928803 2024-04-27T18:41:39.448575+00:00 19994330.276185765862 27870000.000036545098 262864330.276218593121 1 60427.778940206 2024-04-27T18:41:40.433791+00:00 19994330.275780055672 27869999.999985251576 262864330.275761604309 1 60427.778951874 2024-04-27T18:41:41.441860+00:00 19994330.275957822800 27870000.000024680048 262864330.275978803635 1 60427.778963407 2024-04-27T18:41:42.438364+00:00 19994330.276031207293 27869999.999999616295 262864330.276027113199 1 60427.778974972 2024-04-27T18:41:43.437548+00:00 19994330.276021674275 27870000.000056542456 262864330.276074528694 1 60427.778986599 2024-04-27T18:41:44.442125+00:00 19994330.276304416358 27869999.999997016042 262864330.276297748089 1 60427.778998376 2024-04-27T18:41:45.459656+00:00 19994330.275870103389 27870000.000045929104 262864330.275912344456 1 60427.779009753 2024-04-27T18:41:46.442629+00:00 19994330.275827921927 27870000.000049501657 262864330.275873720646 1 60427.779021416 2024-04-27T18:41:47.450366+00:00 19994330.276244513690 27869999.999994270504 262864330.276235103607 1 60427.779032812 2024-04-27T18:41:48.434894+00:00 19994330.276000756770 27869999.999968484044 262864330.275965541601 1 60427.779044427 2024-04-27T18:41:49.438454+00:00 19994330.275654979050 27869999.999985564500 262864330.275636851788 1 60427.779055957 2024-04-27T18:41:50.434686+00:00 19994330.275841608644 27869999.999986451119 262864330.275824368000 1 60427.779067684 2024-04-27T18:41:51.447935+00:00 19994330.276007641107 27869999.999991059303 262864330.275995016098 1 60427.779079140 2024-04-27T18:41:52.437684+00:00 19994330.275924269110 27869999.999990448356 262864330.275911033154 1 60427.779090725 2024-04-27T18:41:53.438641+00:00 19994330.275755327195 27869999.999999687076 262864330.275751322508 1 60427.779102410 2024-04-27T18:41:54.448188+00:00 19994330.276075869799 27870000.000011421740 262864330.276083588600 1 60427.779113932 2024-04-27T18:41:55.443677+00:00 19994330.276005294174 27869999.999990876764 262864330.275992482901 1 60427.779125500 2024-04-27T18:41:56.443162+00:00 19994330.275897972286 27870000.000045478344 262864330.275939762592 1 60427.779137091 2024-04-27T18:41:57.444626+00:00 19994330.275780674070 27869999.999955024570 262864330.275732010603 1 60427.779148713 2024-04-27T18:41:58.448836+00:00 19994330.276033468544 27870000.000008787960 262864330.276038557291 1 60427.779160076 2024-04-27T18:41:59.430593+00:00 19994330.275645170361 27869999.999992847443 262864330.275634318590 1 60427.779171688 2024-04-27T18:42:00.433829+00:00 19994330.275886453688 27869999.999997805804 262864330.275880545378 1 60427.779183768 2024-04-27T18:42:01.477532+00:00 19994330.276042573154 27870000.000041361898 262864330.276080250740 1 60427.779194975 2024-04-27T18:42:02.445888+00:00 19994330.276015356183 27870000.000014793128 262864330.276026427746 1 60427.779206436 2024-04-27T18:42:03.436058+00:00 19994330.275904819369 27869999.999995961785 262864330.275897085667 1 60427.779217980 2024-04-27T18:42:04.433486+00:00 19994330.275802087039 27870000.000013720244 262864330.275812089443 1 60427.779229622 2024-04-27T18:42:05.439343+00:00 19994330.276007462293 27869999.999983336776 262864330.275987118483 1 60427.779241298 2024-04-27T18:42:06.448134+00:00 19994330.275964848697 27869999.999992769212 262864330.275953918695 1 60427.779252812 2024-04-27T18:42:07.442956+00:00 19994330.275927152485 27870000.000008586794 262864330.275932043791 1 60427.779264360 2024-04-27T18:42:08.440711+00:00 19994330.275753784925 27869999.999984003603 262864330.275734096766 1 60427.779275899 2024-04-27T18:42:09.437711+00:00 19994330.276079088449 27870000.000013768673 262864330.276089161634 1 60427.779287477 2024-04-27T18:42:10.437998+00:00 19994330.276085291058 27869999.999974817038 262864330.276056408882 1 60427.779299135 2024-04-27T18:42:11.445272+00:00 19994330.275980986655 27869999.999999158084 262864330.275976449251 1 60427.779310818 2024-04-27T18:42:12.454651+00:00 19994330.275964889675 27869999.999982919544 262864330.275944113731 1 60427.779322346 2024-04-27T18:42:13.450672+00:00 19994330.276009880006 27870000.000007700175 262864330.276013880968 1 60427.779333849 2024-04-27T18:42:14.444524+00:00 19994330.275798961520 27870000.000019066036 262864330.275814354420 1 60427.779345538 2024-04-27T18:42:15.454473+00:00 19994330.276039663702 27869999.999982982874 262864330.276018947363 1 60427.779356997 2024-04-27T18:42:16.444539+00:00 19994330.275824978948 27869999.999989505857 262864330.275810778141 1 60427.779368524 2024-04-27T18:42:17.440417+00:00 19994330.275873329490 27869999.999990228564 262864330.275859862566 1 60427.779380025 2024-04-27T18:42:18.434191+00:00 19994330.276067025959 27870000.000019714236 262864330.276083052158 1 60427.779391632 2024-04-27T18:42:19.437020+00:00 19994330.276025228202 27869999.999976821244 262864330.275998353958 1 60427.779403215 2024-04-27T18:42:20.437759+00:00 19994330.275966476649 27870000.000053782016 262864330.276016563177 1 60427.779414853 2024-04-27T18:42:21.443301+00:00 19994330.276036024094 27869999.999999918044 262864330.276032239199 1 60427.779426293 2024-04-27T18:42:22.431656+00:00 19994330.275925930589 27869999.999995604157 262864330.275917828083 1 60427.779437888 2024-04-27T18:42:23.433543+00:00 19994330.275922078639 27870000.000012461096 262864330.275930851698 1 60427.779449430 2024-04-27T18:42:24.430748+00:00 19994330.275816850364 27870000.000062935054 262864330.275876104832 1 60427.779461027 2024-04-27T18:42:25.432753+00:00 19994330.275879256427 27870000.000041615218 262864330.275917172432 1 60427.779472591 2024-04-27T18:42:26.431840+00:00 19994330.275893263519 27869999.999996509403 262864330.275886088610 1 60427.779484192 2024-04-27T18:42:27.434216+00:00 19994330.276083096862 27869999.999926246703 262864330.276005625725 1 60427.779495744 2024-04-27T18:42:28.432277+00:00 19994330.275925926864 27869999.999995145947 262864330.275917381048 1 60427.779507322 2024-04-27T18:42:29.432660+00:00 19994330.276014439762 27870000.000042285770 262864330.276053041220 1 60427.779518933 2024-04-27T18:42:30.435797+00:00 19994330.275939695537 27870000.000003349036 262864330.275939345360 1 60427.779530461 2024-04-27T18:42:31.431872+00:00 19994330.275945182890 27869999.999943666160 262864330.275885164738 1 60427.779542028 2024-04-27T18:42:32.431170+00:00 19994330.275909855962 27869999.999994091690 262864330.275900244713 1 60427.779553591 2024-04-27T18:42:33.430291+00:00 19994330.276047531515 27869999.999989435077 262864330.276033282280 1 60427.779565212 2024-04-27T18:42:34.434335+00:00 19994330.276116278023 27870000.000032521784 262864330.276145100594 1 60427.779576769 2024-04-27T18:42:35.432805+00:00 19994330.275847829878 27870000.000012159348 262864330.275856286287 1 60427.779588336 2024-04-27T18:42:36.432224+00:00 19994330.275933820754 27870000.000006001443 262864330.275936126709 1 60427.779599946 2024-04-27T18:42:37.435284+00:00 19994330.275951575488 27869999.999947581440 262864330.275895446539 1 60427.779611476 2024-04-27T18:42:38.431525+00:00 19994330.276015236974 27869999.999983124435 262864330.275994658470 1 60427.779623044 2024-04-27T18:42:39.430959+00:00 19994330.275870483369 27870000.000012751669 262864330.275879532099 1 60427.779634643 2024-04-27T18:42:40.433172+00:00 19994330.276178814471 27870000.000034164637 262864330.276209264994 1 60427.779646212 2024-04-27T18:42:41.432707+00:00 19994330.275936935097 27870000.000017885119 262864330.275951117277 1 60427.779657800 2024-04-27T18:42:42.433898+00:00 19994330.276102729142 27870000.000015672296 262864330.276114702225 1 60427.779669373 2024-04-27T18:42:43.433843+00:00 19994330.275865729898 27869999.999976661056 262864330.275838702917 1 60427.779680904 2024-04-27T18:42:44.430150+00:00 19994330.276100102812 27870000.000002533197 262864330.276098936796 1 60427.779692506 2024-04-27T18:42:45.432527+00:00 19994330.275701232255 27869999.999988239259 262864330.275685757399 1 60427.779704072 2024-04-27T18:42:46.431792+00:00 19994330.275985289365 27870000.000027719885 262864330.276009321213 1 60427.779715644 2024-04-27T18:42:47.431648+00:00 19994330.276201490313 27870000.000012200326 262864330.276209980249 1 60427.779727368 2024-04-27T18:42:48.444553+00:00 19994330.275752879679 27869999.999985184520 262864330.275734364986 1 60427.779738991 2024-04-27T18:42:49.448832+00:00 19994330.276023272425 27869999.999962329865 262864330.275981903076 1 60427.779750567 2024-04-27T18:42:50.449018+00:00 19994330.276097264141 27870000.000001702458 262864330.276095271111 1 60427.779762067 2024-04-27T18:42:51.442605+00:00 19994330.276080891490 27869999.999957658350 262864330.276034832001 1 60427.779773791 2024-04-27T18:42:52.455553+00:00 19994330.276007603854 27870000.000019513071 262864330.276023417711 1 60427.779785133 2024-04-27T18:42:53.435469+00:00 19994330.275937676430 27869999.999962840229 262864330.275896817446 1 60427.779796698 2024-04-27T18:42:54.434683+00:00 19994330.275907445699 27869999.999967329204 262864330.275871098042 1 60427.779808311 2024-04-27T18:42:55.438064+00:00 19994330.275931496173 27869999.999984420836 262864330.275912225246 1 60427.779819880 2024-04-27T18:42:56.437647+00:00 19994330.275799173862 27869999.999983008951 262864330.275778502226 1 60427.779831832 2024-04-27T18:42:57.470304+00:00 19994330.276030313224 27870000.000033166260 262864330.276059776545 1 60427.779842997 2024-04-27T18:42:58.434944+00:00 19994330.275858834386 27869999.999977868050 262864330.275833010674 1 60427.779854735 2024-04-27T18:42:59.449081+00:00 19994330.275955457240 27870000.000005677342 262864330.275957435369 1 60427.779866201 2024-04-27T18:43:00.439761+00:00 19994330.276058971882 27870000.000016313046 262864330.276071578264 1 60427.779877851 2024-04-27T18:43:01.446320+00:00 19994330.276069216430 27870000.000010918826 262864330.276076436043 1 60427.779889379 2024-04-27T18:43:02.442362+00:00 19994330.275918208063 27870000.000007569790 262864330.275922089815 1 60427.779900816 2024-04-27T18:43:03.430490+00:00 19994330.275958277285 27870000.000013910234 262864330.275968492031 1 60427.779912396 2024-04-27T18:43:04.431025+00:00 19994330.275967340916 27869999.999978326261 262864330.275941967964 1 60427.779924014 2024-04-27T18:43:05.434763+00:00 19994330.276077184826 27869999.999992124736 262864330.276065617800 1 60427.779935631 2024-04-27T18:43:06.438498+00:00 19994330.275885410607 27869999.999972939491 262864330.275854647160 1 60427.779947126 2024-04-27T18:43:07.431724+00:00 19994330.275983262807 27870000.000035356730 262864330.276014924049 1 60427.779958700 2024-04-27T18:43:08.431706+00:00 19994330.275896374136 27870000.000012367964 262864330.275905042887 1 60427.779970329 2024-04-27T18:43:09.436468+00:00 19994330.276061832905 27870000.000031907111 262864330.276090055704 1 60427.779981889 2024-04-27T18:43:10.435237+00:00 19994330.276023503393 27870000.000016115606 262864330.276035934687 1 60427.779993501 2024-04-27T18:43:11.438455+00:00 19994330.276212077588 27870000.000013832003 262864330.276222199202 1 60427.780004993 2024-04-27T18:43:12.431353+00:00 19994330.275904152542 27870000.000021360815 262864330.275921821594 1 60427.780016559 2024-04-27T18:43:13.430680+00:00 19994330.275853767991 27869999.999987307936 262864330.275837361813 1 60427.780028187 2024-04-27T18:43:14.435368+00:00 19994330.276005618274 27869999.999962177128 262864330.275964111090 1 60427.780039739 2024-04-27T18:43:15.433476+00:00 19994330.276008047163 27869999.999997731298 262864330.276002079248 1 60427.780051377 2024-04-27T18:43:16.438993+00:00 19994330.275964349508 27869999.999967645854 262864330.275928288698 1 60427.780062998 2024-04-27T18:43:17.443050+00:00 19994330.276228588074 27870000.000072680414 262864330.276297569275 1 60427.780074514 2024-04-27T18:43:18.438031+00:00 19994330.275788467377 27869999.999939534813 262864330.275724291801 1 60427.780086135 2024-04-27T18:43:19.442079+00:00 19994330.276118122041 27870000.000022578984 262864330.276137024164 1 60427.780097640 2024-04-27T18:43:20.436129+00:00 19994330.275779440999 27870000.000009916723 262864330.275785684586 1 60427.780109384 2024-04-27T18:43:21.450803+00:00 19994330.276110388339 27869999.999989174306 262864330.276095867157 1 60427.780120814 2024-04-27T18:43:22.438331+00:00 19994330.275887332857 27869999.999971240759 262864330.275854885578 1 60427.780132445 2024-04-27T18:43:23.443263+00:00 19994330.275928635150 27869999.999962206930 262864330.275887161493 1 60427.780144025 2024-04-27T18:43:24.443739+00:00 19994330.276045903563 27870000.000036600977 262864330.276078820229 1 60427.780155582 2024-04-27T18:43:25.442309+00:00 19994330.276071511209 27869999.999978113919 262864330.276045948267 1 60427.780167402 2024-04-27T18:43:26.463547+00:00 19994330.276023693383 27869999.999999709427 262864330.276019692421 1 60427.780178638 2024-04-27T18:43:27.434324+00:00 19994330.275676313788 27869999.999974504113 262864330.275647103786 1 60427.780190262 2024-04-27T18:43:28.438598+00:00 19994330.275985091925 27870000.000024680048 262864330.276006072760 1 60427.780202033 2024-04-27T18:43:29.455620+00:00 19994330.275969214737 27869999.999988701195 262864330.275954216719 1 60427.780213447 2024-04-27T18:43:30.441813+00:00 19994330.276087984443 27869999.999983225018 262864330.276067495346 1 60427.780224932 2024-04-27T18:43:31.434105+00:00 19994330.275835692883 27870000.000019323081 262864330.275851309299 1 60427.780236466 2024-04-27T18:43:32.430638+00:00 19994330.276127230376 27870000.000020913780 262864330.276144444942 1 60427.780248050 2024-04-27T18:43:33.431533+00:00 19994330.275957942009 27869999.999976325780 262864330.275930583477 1 60427.780259794 2024-04-27T18:43:34.446198+00:00 19994330.276136130095 27869999.999977260828 262864330.276109695435 1 60427.780271274 2024-04-27T18:43:35.438025+00:00 19994330.275856211782 27869999.999978806823 262864330.275831341743 1 60427.780283019 2024-04-27T18:43:36.452847+00:00 19994330.275788586587 27869999.999987818301 262864330.275772690773 1 60427.780294443 2024-04-27T18:43:37.439911+00:00 19994330.275879912078 27870000.000027697533 262864330.275903910398 1 60427.780306009 2024-04-27T18:43:38.439160+00:00 19994330.275884136558 27869999.999991159886 262864330.275871574879 1 60427.780317534 2024-04-27T18:43:39.434906+00:00 19994330.276176068932 27869999.999997757375 262864330.276170134544 1 60427.780329244 2024-04-27T18:43:40.446646+00:00 19994330.275933239609 27869999.999983407557 262864330.275912940502 1 60427.780340824 2024-04-27T18:43:41.447219+00:00 19994330.275813784450 27869999.999992612749 262864330.275802701712 1 60427.780352289 2024-04-27T18:43:42.437737+00:00 19994330.275962602347 27870000.000007752329 262864330.275966644287 1 60427.780363932 2024-04-27T18:43:43.443700+00:00 19994330.275838501751 27869999.999963510782 262864330.275798320770 1 60427.780375489 2024-04-27T18:43:44.442273+00:00 19994330.276167698205 27869999.999976146966 262864330.276140153408 1 60427.780387080 2024-04-27T18:43:45.443719+00:00 19994330.276101898402 27869999.999982621521 262864330.276080816984 1 60427.780398660 2024-04-27T18:43:46.444228+00:00 19994330.275832917541 27869999.999968118966 262864330.275797337294 1 60427.780410212 2024-04-27T18:43:47.442307+00:00 19994330.276074342430 27869999.999962940812 262864330.276033580303 1 60427.780421660 2024-04-27T18:43:48.431446+00:00 19994330.275769900531 27869999.999968037009 262864330.275734245777 1 60427.780433285 2024-04-27T18:43:49.435816+00:00 19994330.276061423123 27870000.000001326203 262864330.276059031487 1 60427.780444992 2024-04-27T18:43:50.447280+00:00 19994330.275989472866 27870000.000003479421 262864330.275989264250 1 60427.780456471 2024-04-27T18:43:51.439125+00:00 19994330.275786757469 27870000.000034485012 262864330.275817543268 1 60427.780468098 2024-04-27T18:43:52.443687+00:00 19994330.276032198220 27870000.000085912645 262864330.276114434004 1 60427.780479545 2024-04-27T18:43:53.432719+00:00 19994330.275914445519 27869999.999973990023 262864330.275884747505 1 60427.780491174 2024-04-27T18:43:54.437453+00:00 19994330.275896303356 27869999.999978385866 262864330.275871008635 1 60427.780502739 2024-04-27T18:43:55.436644+00:00 19994330.275964401662 27869999.999951653183 262864330.275912374258 1 60427.780514348 2024-04-27T18:43:56.439688+00:00 19994330.275993015617 27870000.000016856939 262864330.276006191969 1 60427.780525946 2024-04-27T18:43:57.441750+00:00 19994330.276039469987 27870000.000031884760 262864330.276067674160 1 60427.780537551 2024-04-27T18:43:58.444379+00:00 19994330.276051398367 27870000.000012334436 262864330.276060044765 1 60427.780549087 2024-04-27T18:43:59.441100+00:00 19994330.275537583977 27869999.999998554587 262864330.275532454252 1 60427.780560589 2024-04-27T18:44:00.434869+00:00 19994330.276217475533 27870000.000017248094 262864330.276231050491 1 60427.780572306 2024-04-27T18:44:01.447250+00:00 19994330.276172544807 27869999.999985352159 262864330.276154190302 1 60427.780583740 2024-04-27T18:44:02.435157+00:00 19994330.276136446744 27869999.999992359430 262864330.276125133038 1 60427.780595296 2024-04-27T18:44:03.433548+00:00 19994330.276176940650 27870000.000012796372 262864330.276186019182 1 60427.780606907 2024-04-27T18:44:04.436758+00:00 19994330.275892488658 27870000.000034205616 262864330.275923013687 1 60427.780618528 2024-04-27T18:44:05.440866+00:00 19994330.275840327144 27869999.999941766262 262864330.275778412819 1 60427.780630061 2024-04-27T18:44:06.437282+00:00 19994330.275884304196 27870000.000023461878 262864330.275904059410 1 60427.780641638 2024-04-27T18:44:07.437541+00:00 19994330.276019915938 27870000.000013731420 262864330.276029944420 1 60427.780653233 2024-04-27T18:44:08.439351+00:00 19994330.275878902525 27869999.999979235232 262864330.275854438543 1 60427.780664813 2024-04-27T18:44:09.439850+00:00 19994330.275949887931 27870000.000023037195 262864330.275969237089 1 60427.780676393 2024-04-27T18:44:10.440373+00:00 19994330.276022993028 27870000.000001531094 262864330.276020824909 1 60427.780687929 2024-04-27T18:44:11.437045+00:00 19994330.275981009007 27869999.999999947846 262864330.275977253914 1 60427.780699550 2024-04-27T18:44:12.441101+00:00 19994330.276203196496 27870000.000009626150 262864330.276209115982 1 60427.780711090 2024-04-27T18:44:13.438208+00:00 19994330.275903284550 27869999.999953228980 262864330.275852829218 1 60427.780722706 2024-04-27T18:44:14.441750+00:00 19994330.275888551027 27869999.999971110374 262864330.275855988264 1 60427.780734263 2024-04-27T18:44:15.440360+00:00 19994330.276000820100 27869999.999995134771 262864330.275992274284 1 60427.780745776 2024-04-27T18:44:16.435057+00:00 19994330.275869011879 27869999.999976404011 262864330.275841712952 1 60427.780757336 2024-04-27T18:44:17.433839+00:00 19994330.276059128344 27869999.999989971519 262864330.276045411825 1 60427.780768865 2024-04-27T18:44:18.429959+00:00 19994330.275974471122 27870000.000012475997 262864330.275983273983 1 60427.780780508 2024-04-27T18:44:19.435864+00:00 19994330.275745756924 27870000.000017765909 262864330.275759816170 1 60427.780792011 2024-04-27T18:44:20.429738+00:00 19994330.276254151016 27869999.999996401370 262864330.276246845722 1 60427.780803619 2024-04-27T18:44:21.432678+00:00 19994330.275746587664 27869999.999933585525 262864330.275676488876 1 60427.780815163 2024-04-27T18:44:22.430067+00:00 19994330.275893978775 27870000.000034738332 262864330.275925040245 1 60427.780826736 2024-04-27T18:44:23.429991+00:00 19994330.275984872133 27870000.000004567206 262864330.275985747576 1 60427.780838329 2024-04-27T18:44:24.431605+00:00 19994330.275890529156 27869999.999938163906 262864330.275824993849 1 60427.780849884 2024-04-27T18:44:25.429992+00:00 19994330.275923363864 27869999.999984648079 262864330.275904327631 1 60427.780861479 2024-04-27T18:44:26.431768+00:00 19994330.275983739644 27870000.000026557595 262864330.276006609201 1 60427.780873060 2024-04-27T18:44:27.432424+00:00 19994330.275838289410 27869999.999984309077 262864330.275818914175 1 60427.780884636 2024-04-27T18:44:28.432523+00:00 19994330.275939311832 27869999.999971009791 262864330.275906622410 1 60427.780896258 2024-04-27T18:44:29.436653+00:00 19994330.276101846248 27869999.999993160367 262864330.276091307402 1 60427.780907858 2024-04-27T18:44:30.438938+00:00 19994330.276031121612 27870000.000012777746 262864330.276040196419 1 60427.780919359 2024-04-27T18:44:31.432601+00:00 19994330.275711033493 27870000.000000197440 262864330.275707542896 1 60427.780930959 2024-04-27T18:44:32.434867+00:00 19994330.276015136391 27869999.999993488193 262864330.276004940271 1 60427.780942481 2024-04-27T18:44:33.430318+00:00 19994330.275989808142 27870000.000032667071 262864330.276018768549 1 60427.780954060 2024-04-27T18:44:34.430816+00:00 19994330.276039030403 27870000.000005118549 262864330.276040464640 1 60427.780965664 2024-04-27T18:44:35.433369+00:00 19994330.275819368660 27870000.000015582889 262864330.275831252337 1 60427.780977208 2024-04-27T18:44:36.430784+00:00 19994330.275673594326 27870000.000038824975 262864330.275708734989 1 60427.780988789 2024-04-27T18:44:37.431363+00:00 19994330.276256944984 27869999.999982692301 262864330.276235938072 1 60427.781000358 2024-04-27T18:44:38.430936+00:00 19994330.275877945125 27870000.000025924295 262864330.275900185108 1 60427.781012204 2024-04-27T18:44:39.454374+00:00 19994330.276048004627 27869999.999972261488 262864330.276016563177 1 60427.781023532 2024-04-27T18:44:40.433139+00:00 19994330.275949638337 27870000.000009272248 262864330.275955200195 1 60427.781035086 2024-04-27T18:44:41.431467+00:00 19994330.276188667864 27870000.000010449439 262864330.276195436716 1 60427.781046692 2024-04-27T18:44:42.434201+00:00 19994330.275854315609 27870000.000004645437 262864330.275855273008 1 60427.781058236 2024-04-27T18:44:43.431543+00:00 19994330.275983463973 27869999.999961894006 262864330.275941640139 1 60427.781069865 2024-04-27T18:44:44.436285+00:00 19994330.275945257396 27870000.000027041882 262864330.275968581438 1 60427.781081358 2024-04-27T18:44:45.429327+00:00 19994330.275832775980 27869999.999995686114 262864330.275824755430 1 60427.781092936 2024-04-27T18:44:46.429682+00:00 19994330.276028212160 27869999.999963454902 262864330.275987982750 1 60427.781104520 2024-04-27T18:44:47.430516+00:00 19994330.275921255350 27869999.999985832721 262864330.275903403759 1 60427.781116212 2024-04-27T18:44:48.440675+00:00 19994330.275999773294 27869999.999990958720 262864330.275987058878 1 60427.781127756 2024-04-27T18:44:49.438054+00:00 19994330.276045147330 27869999.999996669590 262864330.276038110256 1 60427.781139292 2024-04-27T18:44:50.434825+00:00 19994330.275939583778 27869999.999996792525 262864330.275932669640 1 60427.781150841 2024-04-27T18:44:51.432679+00:00 19994330.275629721582 27870000.000004470348 262864330.275630503893 1 60427.781162673 2024-04-27T18:44:52.454896+00:00 19994330.276142317802 27870000.000024005771 262864330.276162654161 1 60427.781174148 2024-04-27T18:44:53.446348+00:00 19994330.276038661599 27869999.999973621219 262864330.276008605957 1 60427.781185711 2024-04-27T18:44:54.445425+00:00 19994330.275890935212 27869999.999990671873 262864330.275877922773 1 60427.781197285 2024-04-27T18:44:55.445443+00:00 19994330.276103716344 27870000.000019099563 262864330.276119112968 1 60427.781208710 2024-04-27T18:44:56.432510+00:00 19994330.275770265609 27870000.000017542392 262864330.275784134865 1 60427.781220282 2024-04-27T18:44:57.432397+00:00 19994330.275800812989 27870000.000009816140 262864330.275806933641 1 60427.781232100 2024-04-27T18:44:58.453404+00:00 19994330.276063501835 27870000.000004857779 262864330.276064664125 1 60427.781243554 2024-04-27T18:44:59.443084+00:00 19994330.275994893163 27870000.000046182424 262864330.276037395000 1 60427.781255277 2024-04-27T18:45:00.455899+00:00 19994330.275938481092 27869999.999971747398 262864330.275906533003 1 60427.781266695 2024-04-27T18:45:01.442463+00:00 19994330.275954172015 27870000.000002380461 262864330.275952875614 1 60427.781278222 2024-04-27T18:45:02.438357+00:00 19994330.276019133627 27870000.000030785799 262864330.276046216488 1 60427.781289894 2024-04-27T18:45:03.446855+00:00 19994330.275986600667 27870000.000027086586 262864330.276010006666 1 60427.781301436 2024-04-27T18:45:04.444109+00:00 19994330.276108954102 27870000.000038355589 262864330.276143610477 1 60427.781313277 2024-04-27T18:45:05.467175+00:00 19994330.275931335986 27869999.999989289790 262864330.275916934013 1 60427.781324623 2024-04-27T18:45:06.447433+00:00 19994330.275813706219 27870000.000057727098 262864330.275867730379 1 60427.781336076 2024-04-27T18:45:07.436948+00:00 19994330.276026532054 27869999.999962463975 262864330.275985300541 1 60427.781347713 2024-04-27T18:45:08.442352+00:00 19994330.276047356427 27870000.000031474978 262864330.276075124741 1 60427.781359279 2024-04-27T18:45:09.441670+00:00 19994330.276176810265 27869999.999995920807 262864330.276169031858 1 60427.781370807 2024-04-27T18:45:10.437772+00:00 19994330.276206828654 27869999.999990358949 262864330.276193469763 1 60427.781382386 2024-04-27T18:45:11.438137+00:00 19994330.275601200759 27870000.000015448779 262864330.275612950325 1 60427.781393938 2024-04-27T18:45:12.436239+00:00 19994330.275898471475 27869999.999943275005 262864330.275838077068 1 60427.781405684 2024-04-27T18:45:13.451102+00:00 19994330.276192270219 27870000.000034950674 262864330.276223540306 1 60427.781417052 2024-04-27T18:45:14.433333+00:00 19994330.276068892330 27870000.000025279820 262864330.276090472937 1 60427.781428759 2024-04-27T18:45:15.444820+00:00 19994330.275908268988 27869999.999970555305 262864330.275875121355 1 60427.781440231 2024-04-27T18:45:16.435976+00:00 19994330.275877587497 27869999.999978363514 262864330.275852262974 1 60427.781451896 2024-04-27T18:45:17.443847+00:00 19994330.275622311980 27870000.000010516495 262864330.275629132986 1 60427.781463396 2024-04-27T18:45:18.437404+00:00 19994330.276129737496 27869999.999978363514 262864330.276104390621 1 60427.781474901 2024-04-27T18:45:19.431480+00:00 19994330.275799248368 27869999.999970596284 262864330.275766134262 1 60427.781486463 2024-04-27T18:45:20.430382+00:00 19994330.275950882584 27869999.999995924532 262864330.275943100452 1 60427.781498049 2024-04-27T18:45:21.431415+00:00 19994330.275671422482 27870000.000011779368 262864330.275679498911 1 60427.781509634 2024-04-27T18:45:22.432344+00:00 19994330.276159029454 27870000.000037349761 262864330.276192665100 1 60427.781521196 2024-04-27T18:45:23.431285+00:00 19994330.276071574539 27869999.999956954271 262864330.276024848223 1 60427.781532736 2024-04-27T18:45:24.428360+00:00 19994330.275775432587 27870000.000015441328 262864330.275787174702 1 60427.781544363 2024-04-27T18:45:25.432974+00:00 19994330.275988716632 27869999.999959405512 262864330.275944441557 1 60427.781555911 2024-04-27T18:45:26.430709+00:00 19994330.275845851749 27869999.999995570630 262864330.275837719440 1 60427.781567548 2024-04-27T18:45:27.436184+00:00 19994330.276073306799 27870000.000031646341 262864330.276101261377 1 60427.781579060 2024-04-27T18:45:28.430779+00:00 19994330.276078127325 27870000.000033129007 262864330.276107579470 1 60427.781590655 2024-04-27T18:45:29.432563+00:00 19994330.276175294071 27870000.000020135194 262864330.276191741228 1 60427.781602276 2024-04-27T18:45:30.436705+00:00 19994330.275817781687 27870000.000000808388 262864330.275814890862 1 60427.781613870 2024-04-27T18:45:31.438325+00:00 19994330.275811802596 27870000.000006970018 262864330.275815069675 1 60427.781625461 2024-04-27T18:45:32.439804+00:00 19994330.275911796838 27870000.000001184642 262864330.275909304619 1 60427.781636959 2024-04-27T18:45:33.433249+00:00 19994330.275999955833 27869999.999995715916 262864330.275991976261 1 60427.781648505 2024-04-27T18:45:34.430877+00:00 19994330.275869801641 27869999.999987702817 262864330.275853812695 1 60427.781660102 2024-04-27T18:45:35.432840+00:00 19994330.276109948754 27869999.999988999218 262864330.276095271111 1 60427.781671699 2024-04-27T18:45:36.434801+00:00 19994330.275833994150 27870000.000017419457 262864330.275847703218 1 60427.781683224 2024-04-27T18:45:37.430545+00:00 19994330.276271000504 27869999.999986350536 262864330.276253640652 1 60427.781694827 2024-04-27T18:45:38.433044+00:00 19994330.275664370507 27870000.000006861985 262864330.275667518377 1 60427.781706380 2024-04-27T18:45:39.431246+00:00 19994330.276133954525 27870000.000013306737 262864330.276143550873 1 60427.781717982 2024-04-27T18:45:40.433660+00:00 19994330.275954701006 27870000.000017855316 262864330.275968849659 1 60427.781729576 2024-04-27T18:45:41.435341+00:00 19994330.275708321482 27870000.000014506280 262864330.275719136000 1 60427.781741165 2024-04-27T18:45:42.436640+00:00 19994330.276064086705 27869999.999976243824 262864330.276036649942 1 60427.781752638 2024-04-27T18:45:43.427905+00:00 19994330.275819309056 27870000.000035353005 262864330.275850951672 1 60427.781764233 2024-04-27T18:45:44.429749+00:00 19994330.275918830186 27869999.999995179474 262864330.275910317898 1 60427.781775800 2024-04-27T18:45:45.429088+00:00 19994330.276027929038 27869999.999997131526 262864330.276021361351 1 60427.781787385 2024-04-27T18:45:46.430069+00:00 19994330.276147719473 27870000.000068254769 262864330.276212275028 1 60427.781798999 2024-04-27T18:45:47.433549+00:00 19994330.276106022298 27869999.999976977706 262864330.276079326868 1 60427.781810557 2024-04-27T18:45:48.432157+00:00 19994330.275893721730 27869999.999998725951 262864330.275888741016 1 60427.781822118 2024-04-27T18:45:49.430957+00:00 19994330.275874726474 27869999.999962750822 262864330.275833785534 1 60427.781833712 2024-04-27T18:45:50.432707+00:00 19994330.275947898626 27869999.999985300004 262864330.275929510593 1 60427.781845268 2024-04-27T18:45:51.431150+00:00 19994330.276076827198 27869999.999969124794 262864330.276042252779 1 60427.781856822 2024-04-27T18:45:52.429458+00:00 19994330.275728575885 27869999.999996401370 262864330.275721281767 1 60427.781868422 2024-04-27T18:45:53.431692+00:00 19994330.276030354202 27870000.000030938536 262864330.276057600975 1 60427.781880043 2024-04-27T18:45:54.435740+00:00 19994330.276011236012 27869999.999993976206 262864330.276001513004 1 60427.781891592 2024-04-27T18:45:55.433542+00:00 19994330.275816574693 27870000.000000223517 262864330.275813102722 1 60427.781903134 2024-04-27T18:45:56.430806+00:00 19994330.275814149529 27870000.000005632639 262864330.275816082954 1 60427.781914708 2024-04-27T18:45:57.430748+00:00 19994330.276019185781 27870000.000026132911 262864330.276041626930 1 60427.781926279 2024-04-27T18:45:58.430539+00:00 19994330.276086766273 27870000.000040706247 262864330.276123791933 1 60427.781937873 2024-04-27T18:45:59.432257+00:00 19994330.275834456086 27870000.000028423965 262864330.275859177113 1 60427.781949444 2024-04-27T18:46:00.431973+00:00 19994330.275931634009 27869999.999953266233 262864330.275881201029 1 60427.781961100 2024-04-27T18:46:01.439053+00:00 19994330.275953616947 27869999.999981064349 262864330.275931000710 1 60427.781972784 2024-04-27T18:46:02.448551+00:00 19994330.275872204453 27870000.000036709011 262864330.275905221701 1 60427.781984241 2024-04-27T18:46:03.438377+00:00 19994330.276033114642 27870000.000017806888 262864330.276047229767 1 60427.781995824 2024-04-27T18:46:04.439198+00:00 19994330.276208378375 27869999.999962363392 262864330.276167035103 1 60427.782007442 2024-04-27T18:46:05.443017+00:00 19994330.275865096599 27869999.999992474914 262864330.275853902102 1 60427.782019035 2024-04-27T18:46:06.444647+00:00 19994330.275953739882 27869999.999969229102 262864330.275919288397 1 60427.782030633 2024-04-27T18:46:07.446722+00:00 19994330.276180505753 27869999.999986682087 262864330.276163488626 1 60427.782042116 2024-04-27T18:46:08.438797+00:00 19994330.275959663093 27869999.999982818961 262864330.275938808918 1 60427.782053784 2024-04-27T18:46:09.446937+00:00 19994330.275880411267 27870000.000039663166 262864330.275916397572 1 60427.782065280 2024-04-27T18:46:10.440196+00:00 19994330.276184063405 27869999.999996371567 262864330.276176720858 1 60427.782076894 2024-04-27T18:46:11.443642+00:00 19994330.276022009552 27870000.000028192997 262864330.276046514511 1 60427.782088465 2024-04-27T18:46:12.443364+00:00 19994330.276023861021 27869999.999966878444 262864330.275987058878 1 60427.782100042 2024-04-27T18:46:13.443621+00:00 19994330.275873694569 27869999.999993346632 262864330.275863349438 1 60427.782111579 2024-04-27T18:46:14.440416+00:00 19994330.276070494205 27870000.000021096319 262864330.276087909937 1 60427.782123186 2024-04-27T18:46:15.443294+00:00 19994330.276210736483 27869999.999984230846 262864330.276191264391 1 60427.782134830 2024-04-27T18:46:16.449294+00:00 19994330.275885269046 27870000.000008240342 262864330.275889813900 1 60427.782146236 2024-04-27T18:46:17.434819+00:00 19994330.275951959193 27870000.000033773482 262864330.275982022285 1 60427.782157829 2024-04-27T18:46:18.436447+00:00 19994330.275853510946 27869999.999990805984 262864330.275840640068 1 60427.782169447 2024-04-27T18:46:19.440192+00:00 19994330.276030190289 27870000.000011906028 262864330.276038408279 1 60427.782181367 2024-04-27T18:46:20.470127+00:00 19994330.275827653706 27870000.000048432499 262864330.275872379541 1 60427.782192491 2024-04-27T18:46:21.431207+00:00 19994330.276085667312 27870000.000070635229 262864330.276152610779 1 60427.782204156 2024-04-27T18:46:22.439058+00:00 19994330.275731403381 27869999.999962896109 262864330.275690615177 1 60427.782215716 2024-04-27T18:46:23.437895+00:00 19994330.276188675314 27870000.000001922250 262864330.276186883450 1 60427.782227490 2024-04-27T18:46:24.455121+00:00 19994330.275816034526 27870000.000008381903 262864330.275820702314 1 60427.782238838 2024-04-27T18:46:25.435607+00:00 19994330.276195477694 27869999.999993730336 262864330.276185512543 1 60427.782250493 2024-04-27T18:46:26.442615+00:00 19994330.275992471725 27870000.000006012619 262864330.275994807482 1 60427.782262031 2024-04-27T18:46:27.439424+00:00 19994330.275702439249 27870000.000051766634 262864330.275750517845 1 60427.782273598 2024-04-27T18:46:28.438894+00:00 19994330.276211459190 27870000.000029310584 262864330.276237100363 1 60427.782285105 2024-04-27T18:46:29.433099+00:00 19994330.275958638638 27869999.999992530793 262864330.275947451591 1 60427.782296685 2024-04-27T18:46:30.433591+00:00 19994330.276043221354 27870000.000068649650 262864330.276108205318 1 60427.782308278 2024-04-27T18:46:31.435173+00:00 19994330.275905676186 27870000.000019602478 262864330.275921583176 1 60427.782319879 2024-04-27T18:46:32.437507+00:00 19994330.275850385427 27869999.999986372888 262864330.275833070278 1 60427.782331380 2024-04-27T18:46:33.431201+00:00 19994330.276077624410 27870000.000009115785 262864330.276083052158 1 60427.782343015 2024-04-27T18:46:34.436474+00:00 19994330.276119012386 27870000.000011157244 262864330.276126474142 1 60427.782354511 2024-04-27T18:46:35.429768+00:00 19994330.275740388781 27870000.000018198043 262864330.275754898787 1 60427.782366137 2024-04-27T18:46:36.434247+00:00 19994330.275989636779 27869999.999964714050 262864330.275950670242 1 60427.782377767 2024-04-27T18:46:37.439089+00:00 19994330.276212226599 27870000.000003013760 262864330.276211529970 1 60427.782389379 2024-04-27T18:46:38.442363+00:00 19994330.275903280824 27869999.999986138195 262864330.275885730982 1 60427.782400912 2024-04-27T18:46:39.438759+00:00 19994330.276034258306 27870000.000034969300 262864330.276065528393 1 60427.782412381 2024-04-27T18:46:40.429731+00:00 19994330.275809790939 27870000.000024553388 262864330.275830656290 1 60427.782424056 2024-04-27T18:46:41.438435+00:00 19994330.276080191135 27870000.000029217452 262864330.276105701923 1 60427.782435606 2024-04-27T18:46:42.436352+00:00 19994330.275911875069 27869999.999970261008 262864330.275878429413 1 60427.782447135 2024-04-27T18:46:43.432428+00:00 19994330.276107378304 27869999.999964099377 262864330.276067763567 1 60427.782458811 2024-04-27T18:46:44.441265+00:00 19994330.275897037238 27870000.000034425408 262864330.275927752256 1 60427.782470288 2024-04-27T18:46:45.432907+00:00 19994330.275892022997 27869999.999987654388 262864330.275875985622 1 60427.782481898 2024-04-27T18:46:46.435969+00:00 19994330.276149280369 27870000.000037971884 262864330.276183545589 1 60427.782493510 2024-04-27T18:46:47.439273+00:00 19994330.276065986603 27870000.000034663826 262864330.276096940041 1 60427.782505005 2024-04-27T18:46:48.432413+00:00 19994330.275978781283 27869999.999940428883 262864330.275915503502 1 60427.782516537 2024-04-27T18:46:49.428768+00:00 19994330.275942131877 27869999.999996948987 262864330.275935411453 1 60427.782528161 2024-04-27T18:46:50.433113+00:00 19994330.276085004210 27870000.000039424747 262864330.276120722294 1 60427.782539753 2024-04-27T18:46:51.434655+00:00 19994330.276024695486 27869999.999979790300 262864330.276000797749 1 60427.782551337 2024-04-27T18:46:52.435509+00:00 19994330.276066929102 27869999.999966897070 262864330.276030123234 1 60427.782562884 2024-04-27T18:46:53.433186+00:00 19994330.276232820004 27870000.000030003488 262864330.276259124279 1 60427.782574446 2024-04-27T18:46:54.432164+00:00 19994330.276174306870 27870000.000031180680 262864330.276201784611 1 60427.782586032 2024-04-27T18:46:55.433117+00:00 19994330.275850851089 27870000.000032849610 262864330.275880008936 1 60427.782597578 2024-04-27T18:46:56.430745+00:00 19994330.275853987783 27869999.999999500811 262864330.275849789381 1 60427.782609161 2024-04-27T18:46:57.431538+00:00 19994330.276013392955 27869999.999947663397 262864330.275957375765 1 60427.782620743 2024-04-27T18:46:58.432198+00:00 19994330.276116341352 27870000.000016067177 262864330.276128709316 1 60427.782632351 2024-04-27T18:46:59.435148+00:00 19994330.275989331305 27869999.999965429306 262864330.275951057673 1 60427.782643879 2024-04-27T18:47:00.431183+00:00 19994330.275889821351 27870000.000059429556 262864330.275945544243 1 60427.782655513 2024-04-27T18:47:01.436340+00:00 19994330.275923982263 27869999.999992482364 262864330.275912761688 1 60427.782667063 2024-04-27T18:47:02.434245+00:00 19994330.275968797505 27870000.000002086163 262864330.275967180729 1 60427.782678630 2024-04-27T18:47:03.433603+00:00 19994330.275980152190 27870000.000039674342 262864330.276016116142 1 60427.782690178 2024-04-27T18:47:04.431390+00:00 19994330.275962393731 27870000.000027526170 262864330.275986224413 1 60427.782701818 2024-04-27T18:47:05.437062+00:00 19994330.275924362242 27869999.999939836562 262864330.275860488415 1 60427.782713343 2024-04-27T18:47:06.432871+00:00 19994330.276064742357 27869999.999970175326 262864330.276031225920 1 60427.782724907 2024-04-27T18:47:07.431966+00:00 19994330.275785095990 27869999.999994765967 262864330.275776147842 1 60427.782736495 2024-04-27T18:47:08.433185+00:00 19994330.275849875063 27870000.000027924776 262864330.275874108076 1 60427.782748075 2024-04-27T18:47:09.433691+00:00 19994330.276081241667 27870000.000013366342 262864330.276090890169 1 60427.782759593 2024-04-27T18:47:10.428843+00:00 19994330.275758400559 27869999.999972447753 262864330.275727152824 1 60427.782771193 2024-04-27T18:47:11.431119+00:00 19994330.276098575443 27870000.000008720905 262864330.276103615761 1 60427.782782778 2024-04-27T18:47:12.432017+00:00 19994330.275812186301 27870000.000021815300 262864330.275830298662 1 60427.782794424 2024-04-27T18:47:13.438242+00:00 19994330.275968857110 27870000.000014424324 262864330.275979578495 1 60427.782805901 2024-04-27T18:47:14.429881+00:00 19994330.275910176337 27870000.000013716519 262864330.275920182467 1 60427.782817498 2024-04-27T18:47:15.431795+00:00 19994330.275963403285 27870000.000007167459 262864330.275966852903 1 60427.782829057 2024-04-27T18:47:16.430539+00:00 19994330.275755941868 27870000.000004798174 262864330.275757044554 1 60427.782840639 2024-04-27T18:47:17.431220+00:00 19994330.275939851999 27870000.000032883137 262864330.275969028473 1 60427.782852211 2024-04-27T18:47:18.431005+00:00 19994330.275995634496 27869999.999972250313 262864330.275964200497 1 60427.782863789 2024-04-27T18:47:19.431403+00:00 19994330.276311296970 27870000.000017780811 262864330.276325404644 1 60427.782875378 2024-04-27T18:47:20.432665+00:00 19994330.275621473789 27869999.999962020665 262864330.275579810143 1 60427.782886941 2024-04-27T18:47:21.431677+00:00 19994330.275930903852 27869999.999978933483 262864330.275906145573 1 60427.782898540 2024-04-27T18:47:22.433812+00:00 19994330.276135481894 27870000.000016815960 262864330.276148587465 1 60427.782910128 2024-04-27T18:47:23.435042+00:00 19994330.275911834091 27869999.999950125813 262864330.275858253241 1 60427.782921633 2024-04-27T18:47:24.429103+00:00 19994330.275769960135 27869999.999993074685 262864330.275759339333 1 60427.782933223 2024-04-27T18:47:25.430470+00:00 19994330.275957096368 27869999.999965868890 262864330.275919288397 1 60427.782944794 2024-04-27T18:47:26.430231+00:00 19994330.276106428355 27870000.000075910240 262864330.276178628206 1 60427.782956380 2024-04-27T18:47:27.431232+00:00 19994330.275830022991 27869999.999932985753 262864330.275759309530 1 60427.782967984 2024-04-27T18:47:28.433818+00:00 19994330.276133939624 27870000.000021602958 262864330.276151835918 1 60427.782979536 2024-04-27T18:47:29.431905+00:00 19994330.276038233191 27870000.000005848706 262864330.276040375233 1 60427.782991133 2024-04-27T18:47:30.433857+00:00 19994330.275996699929 27870000.000011432916 262864330.276004433632 1 60427.783002669 2024-04-27T18:47:31.430607+00:00 19994330.276143852621 27869999.999942753464 262864330.276082903147 1 60427.783014246 2024-04-27T18:47:32.430878+00:00 19994330.275846630335 27870000.000019717962 262864330.275862663984 1 60427.783025835 2024-04-27T18:47:33.432098+00:00 19994330.275931932032 27870000.000031173229 262864330.275959402323 1 60427.783037404 2024-04-27T18:47:34.431678+00:00 19994330.275973152369 27869999.999956116080 262864330.275925576687 1 60427.783048946 2024-04-27T18:47:35.428960+00:00 19994330.276174791157 27869999.999963168055 262864330.276134252548 1 60427.783060560 2024-04-27T18:47:36.432382+00:00 19994330.275992009789 27870000.000001981854 262864330.275990277529 1 60427.783072093 2024-04-27T18:47:37.428840+00:00 19994330.276040803641 27870000.000015504658 262864330.276052594185 1 60427.783083715 2024-04-27T18:47:38.433034+00:00 19994330.275915179402 27870000.000008132309 262864330.275919616222 1 60427.783095248 2024-04-27T18:47:39.429413+00:00 19994330.275900736451 27869999.999985404313 262864330.275882422924 1 60427.783106825 2024-04-27T18:47:40.429723+00:00 19994330.276065260172 27870000.000012595206 262864330.276074171066 1 60427.783118410 2024-04-27T18:47:41.430607+00:00 19994330.275906845927 27870000.000041808933 262864330.275944948196 1 60427.783129994 2024-04-27T18:47:42.431478+00:00 19994330.275994405150 27870000.000036325306 262864330.276027023792 1 60427.783141575 2024-04-27T18:47:43.432079+00:00 19994330.275986894965 27869999.999975044280 262864330.275958240032 1 60427.783153131 2024-04-27T18:47:44.430537+00:00 19994330.275915887207 27870000.000030398369 262864330.275942593813 1 60427.783164720 2024-04-27T18:47:45.431836+00:00 19994330.275902815163 27870000.000004630536 262864330.275903731585 1 60427.783176272 2024-04-27T18:47:46.429924+00:00 19994330.275980528444 27870000.000016652048 262864330.275993496180 1 60427.783187848 2024-04-27T18:47:47.430071+00:00 19994330.276009198278 27869999.999979440123 262864330.275984942913 1 60427.783199464 2024-04-27T18:47:48.433659+00:00 19994330.275741301477 27870000.000004142523 262864330.275741755962 1 60427.783211014 2024-04-27T18:47:49.431618+00:00 19994330.276184231043 27869999.999916806817 262864330.276097327471 1 60427.783222577 2024-04-27T18:47:50.430644+00:00 19994330.275910787284 27869999.999919306487 262864330.275826394558 1 60427.783234186 2024-04-27T18:47:51.433713+00:00 19994330.276022955775 27870000.000005293638 262864330.276024580002 1 60427.783245740 2024-04-27T18:47:52.431895+00:00 19994330.276039160788 27870000.000006012619 262864330.276041477919 1 60427.783257327 2024-04-27T18:47:53.433070+00:00 19994330.275975231081 27870000.000073693693 262864330.276045233011 1 60427.783268876 2024-04-27T18:47:54.430876+00:00 19994330.276012964547 27870000.000030409545 262864330.276039659977 1 60427.783280467 2024-04-27T18:47:55.432320+00:00 19994330.275915119797 27869999.999960746616 262864330.275872170925 1 60427.783292086 2024-04-27T18:47:56.436273+00:00 19994330.275805402547 27870000.000002481043 262864330.275804191828 1 60427.783303612 2024-04-27T18:47:57.432114+00:00 19994330.276240378618 27870000.000053226948 262864330.276289910078 1 60427.783315171 2024-04-27T18:47:58.430733+00:00 19994330.275954071432 27869999.999995023012 262864330.275945395231 1 60427.783326744 2024-04-27T18:47:59.430651+00:00 19994330.276045814157 27869999.999994482845 262864330.276036620140 1 60427.783338331 2024-04-27T18:48:00.431755+00:00 19994330.276007406414 27869999.999993886799 262864330.275997608900 1 60427.783349963 2024-04-27T18:48:01.436839+00:00 19994330.275735516101 27869999.999994270504 262864330.275726109743 1 60427.783361599 2024-04-27T18:48:02.442122+00:00 19994330.276068668813 27869999.999991603196 262864330.276056557894 1 60427.783373082 2024-04-27T18:48:03.434251+00:00 19994330.275958694518 27870000.000026356429 262864330.275981336832 1 60427.783384682 2024-04-27T18:48:04.436528+00:00 19994330.275975141674 27870000.000014498830 262864330.275985926390 1 60427.783396266 2024-04-27T18:48:05.437434+00:00 19994330.276018407196 27870000.000032417476 262864330.276047140360 1 60427.783407840 2024-04-27T18:48:06.437358+00:00 19994330.275777578354 27869999.999973189086 262864330.275747060776 1 60427.783419488 2024-04-27T18:48:07.443818+00:00 19994330.275849968195 27869999.999987483025 262864330.275833755732 1 60427.783431009 2024-04-27T18:48:08.439165+00:00 19994330.276108067483 27869999.999979197979 262864330.276083558798 1 60427.783442530 2024-04-27T18:48:09.434598+00:00 19994330.276077385992 27870000.000017214566 262864330.276090919971 1 60427.783454250 2024-04-27T18:48:10.447155+00:00 19994330.275914378464 27869999.999972824007 262864330.275883495808 1 60427.783465754 2024-04-27T18:48:11.441146+00:00 19994330.276004496962 27869999.999996654689 262864330.275997459888 1 60427.783477299 2024-04-27T18:48:12.438634+00:00 19994330.275920562446 27869999.999996848404 262864330.275913715363 1 60427.783488899 2024-04-27T18:48:13.440834+00:00 19994330.276158649474 27870000.000010572374 262864330.276165544987 1 60427.783500431 2024-04-27T18:48:14.437196+00:00 19994330.275978814811 27870000.000015482306 262864330.275990605354 1 60427.783512016 2024-04-27T18:48:15.438219+00:00 19994330.276221252978 27870000.000001117587 262864330.276218682528 1 60427.783523665 2024-04-27T18:48:16.444631+00:00 19994330.275947082788 27870000.000031135976 262864330.275974541903 1 60427.783535267 2024-04-27T18:48:17.447053+00:00 19994330.275781247765 27869999.999985549599 262864330.275763094425 1 60427.783546926 2024-04-27T18:48:18.454342+00:00 19994330.275992613286 27870000.000056028366 262864330.276044934988 1 60427.783558232 2024-04-27T18:48:19.431260+00:00 19994330.276005838066 27869999.999994553626 262864330.275996685028 1 60427.783569818 2024-04-27T18:48:20.432330+00:00 19994330.276002325118 27870000.000017255545 262864330.276015877724 1 60427.783581411 2024-04-27T18:48:21.433942+00:00 19994330.275943636894 27870000.000012557954 262864330.275952488184 1 60427.783593015 2024-04-27T18:48:22.436492+00:00 19994330.275955617428 27869999.999949079007 262864330.275900989771 1 60427.783604595 2024-04-27T18:48:23.437002+00:00 19994330.276065737009 27869999.999999400228 262864330.276061445475 1 60427.783616131 2024-04-27T18:48:24.433713+00:00 19994330.276015147567 27870000.000019881874 262864330.276031315327 1 60427.783627757 2024-04-27T18:48:25.438247+00:00 19994330.275799654424 27870000.000034142286 262864330.275830119848 1 60427.783639363 2024-04-27T18:48:26.440951+00:00 19994330.275908716023 27869999.999984424561 262864330.275889426470 1 60427.783650881 2024-04-27T18:48:27.436105+00:00 19994330.276038341224 27870000.000034119934 262864330.276068776846 1 60427.783662403 2024-04-27T18:48:28.431609+00:00 19994330.275885216892 27870000.000004287809 262864330.275885820389 1 60427.783673999 2024-04-27T18:48:29.433558+00:00 19994330.276088923216 27869999.999992296100 262864330.276077538729 1 60427.783685602 2024-04-27T18:48:30.436058+00:00 19994330.275987267494 27870000.000027395785 262864330.276010960340 1 60427.783697151 2024-04-27T18:48:31.433846+00:00 19994330.275763832033 27870000.000004332513 262864330.275764465332 1 60427.783708693 2024-04-27T18:48:32.431082+00:00 19994330.275794629008 27870000.000024810433 262864330.275815725327 1 60427.783720263 2024-04-27T18:48:33.430733+00:00 19994330.275974124670 27869999.999982189387 262864330.275952607393 1 60427.783731849 2024-04-27T18:48:34.431747+00:00 19994330.276090297848 27870000.000026144087 262864330.276112735271 1 60427.783743419 2024-04-27T18:48:35.431382+00:00 19994330.276055354625 27869999.999968934804 262864330.276020616293 1 60427.783754978 2024-04-27T18:48:36.430108+00:00 19994330.275933604687 27869999.999958951026 262864330.275888860226 1 60427.783766632 2024-04-27T18:48:37.437050+00:00 19994330.276155058295 27870000.000041864812 262864330.276193231344 1 60427.783778116 2024-04-27T18:48:38.429255+00:00 19994330.275818835944 27869999.999955762178 262864330.275770902634 1 60427.783789796 2024-04-27T18:48:39.438397+00:00 19994330.276170384139 27870000.000003643334 262864330.276170313358 1 60427.783801290 2024-04-27T18:48:40.431461+00:00 19994330.275890950114 27870000.000011213124 262864330.275898456573 1 60427.783812861 2024-04-27T18:48:41.431173+00:00 19994330.275952495635 27869999.999963600188 262864330.275912404060 1 60427.783824509 2024-04-27T18:48:42.437626+00:00 19994330.275882508606 27869999.999964341521 262864330.275843173265 1 60427.783836039 2024-04-27T18:48:43.433786+00:00 19994330.276119865477 27869999.999994684011 262864330.276110857725 1 60427.783847586 2024-04-27T18:48:44.431466+00:00 19994330.276089064777 27870000.000035781413 262864330.276121169329 1 60427.783859165 2024-04-27T18:48:45.431868+00:00 19994330.276104249060 27870000.000003237277 262864330.276103794575 1 60427.783870730 2024-04-27T18:48:46.431044+00:00 19994330.275866616517 27870000.000007405877 262864330.275870323181 1 60427.783882366 2024-04-27T18:48:47.436453+00:00 19994330.275994032621 27869999.999999042600 262864330.275989383459 1 60427.783893903 2024-04-27T18:48:48.433240+00:00 19994330.276016794145 27869999.999968282878 262864330.275981396437 1 60427.783905519 2024-04-27T18:48:49.436857+00:00 19994330.276029720902 27870000.000008661300 262864330.276034712791 1 60427.783917114 2024-04-27T18:48:50.438618+00:00 19994330.275924339890 27870000.000013276935 262864330.275933921337 1 60427.783928631 2024-04-27T18:48:51.433761+00:00 19994330.276138596237 27869999.999956145883 262864330.276091039181 1 60427.783940209 2024-04-27T18:48:52.434069+00:00 19994330.275944266468 27869999.999999601394 262864330.275940179825 1 60427.783951765 2024-04-27T18:48:53.432472+00:00 19994330.275911644101 27870000.000000979751 262864330.275908946991 1 60427.783963348 2024-04-27T18:48:54.433230+00:00 19994330.276065565646 27870000.000025797635 262864330.276087671518 1 60427.783974994 2024-04-27T18:48:55.439508+00:00 19994330.275900427252 27869999.999947689474 262864330.275844424963 1 60427.783986470 2024-04-27T18:48:56.430962+00:00 19994330.275934718549 27870000.000017985702 262864330.275949031115 1 60427.783998027 2024-04-27T18:48:57.429588+00:00 19994330.275723535568 27869999.999988485128 262864330.275708347559 1 60427.784009602 2024-04-27T18:48:58.429635+00:00 19994330.276134859771 27870000.000012841076 262864330.276143997908 1 60427.784021193 2024-04-27T18:48:59.431070+00:00 19994330.275797761977 27869999.999956104904 262864330.275750160217 1 60427.784032745 2024-04-27T18:49:00.429146+00:00 19994330.275940686464 27870000.000067871064 262864330.276004850864 1 60427.784044462 2024-04-27T18:49:01.441493+00:00 19994330.275891233236 27870000.000012375414 262864330.275899916887 1 60427.784055922 2024-04-27T18:49:02.431673+00:00 19994330.275987885892 27869999.999996528029 262864330.275980740786 1 60427.784067481 2024-04-27T18:49:03.430368+00:00 19994330.276039570570 27869999.999985292554 262864330.276021152735 1 60427.784079075 2024-04-27T18:49:04.432046+00:00 19994330.275957956910 27870000.000045854598 262864330.276000142097 1 60427.784090672 2024-04-27T18:49:05.434044+00:00 19994330.275883566588 27869999.999998345971 262864330.275878190994 1 60427.784102203 2024-04-27T18:49:06.430367+00:00 19994330.275871451944 27869999.999992884696 262864330.275860637426 1 60427.784113860 2024-04-27T18:49:07.437514+00:00 19994330.275938667357 27869999.999981820583 262864330.275916785002 1 60427.784125383 2024-04-27T18:49:08.433041+00:00 19994330.275886818767 27870000.000032685697 262864330.275915801525 1 60427.784136946 2024-04-27T18:49:09.432180+00:00 19994330.276014454663 27869999.999977964908 262864330.275988727808 1 60427.784148530 2024-04-27T18:49:10.432950+00:00 19994330.275895252824 27869999.999972738326 262864330.275864303112 1 60427.784160072 2024-04-27T18:49:11.430169+00:00 19994330.276058185846 27870000.000004909933 262864330.276059418917 1 60427.784171669 2024-04-27T18:49:12.432200+00:00 19994330.276062406600 27870000.000020850450 262864330.276079565287 1 60427.784183239 2024-04-27T18:49:13.431849+00:00 19994330.276050038636 27869999.999975275248 262864330.276021599770 1 60427.784194818 2024-04-27T18:49:14.432295+00:00 19994330.275937095284 27870000.000027135015 262864330.275960505009 1 60427.784206400 2024-04-27T18:49:15.432973+00:00 19994330.275985371321 27870000.000000938773 262864330.275982618332 1 60427.784217980 2024-04-27T18:49:16.433430+00:00 19994330.275886666030 27869999.999951485544 262864330.275834441185 1 60427.784229590 2024-04-27T18:49:17.436524+00:00 19994330.275946702808 27870000.000012315810 262864330.275955319405 1 60427.784241145 2024-04-27T18:49:18.434959+00:00 19994330.276175387204 27870000.000027753413 262864330.276199430227 1 60427.784252686 2024-04-27T18:49:19.432115+00:00 19994330.276206228882 27869999.999977834523 262864330.276180356741 1 60427.784264259 2024-04-27T18:49:20.431940+00:00 19994330.275731459260 27870000.000032369047 262864330.275760114193 1 60427.784275827 2024-04-27T18:49:21.431413+00:00 19994330.275846991688 27869999.999973278493 262864330.275816559792 1 60427.784287397 2024-04-27T18:49:22.431076+00:00 19994330.275879450142 27870000.000073667616 262864330.275949418545 1 60427.784298945 2024-04-27T18:49:23.428831+00:00 19994330.276245512068 27870000.000004734844 262864330.276246547699 1 60427.784310575 2024-04-27T18:49:24.433647+00:00 19994330.275818515569 27869999.999975163490 262864330.275790005922 1 60427.784322110 2024-04-27T18:49:25.430258+00:00 19994330.275795456022 27870000.000058777630 262864330.275850534439 1 60427.784333672 2024-04-27T18:49:26.429287+00:00 19994330.276048496366 27869999.999968379736 262864330.276013195515 1 60427.784345253 2024-04-27T18:49:27.429859+00:00 19994330.276175938547 27870000.000015709549 262864330.276187956333 1 60427.784356821 2024-04-27T18:49:28.429371+00:00 19994330.276146821678 27869999.999998599291 262864330.276141732931 1 60427.784368408 2024-04-27T18:49:29.430495+00:00 19994330.275972161442 27870000.000009804964 262864330.275978267193 1 60427.784379982 2024-04-27T18:49:30.430462+00:00 19994330.275939781219 27870000.000026099384 262864330.275962203741 1 60427.784391544 2024-04-27T18:49:31.429430+00:00 19994330.276058267802 27869999.999962776899 262864330.276017338037 1 60427.784403167 2024-04-27T18:49:32.433613+00:00 19994330.276213966310 27869999.999991860241 262864330.276202142239 1 60427.784414703 2024-04-27T18:49:33.430294+00:00 19994330.275650937110 27870000.000034648925 262864330.275681912899 1 60427.784426287 2024-04-27T18:49:34.431221+00:00 19994330.275994803756 27869999.999975964427 262864330.275967091322 1 60427.784437852 2024-04-27T18:49:35.430397+00:00 19994330.275849655271 27870000.000023465604 262864330.275869429111 1 60427.784449461 2024-04-27T18:49:36.433477+00:00 19994330.275929085910 27869999.999996785074 262864330.275922179222 1 60427.784460983 2024-04-27T18:49:37.428923+00:00 19994330.276253398508 27869999.999994728714 262864330.276244431734 1 60427.784472610 2024-04-27T18:49:38.433486+00:00 19994330.276053398848 27870000.000004097819 262864330.276053816080 1 60427.784484142 2024-04-27T18:49:39.429864+00:00 19994330.276004858315 27870000.000047113746 262864330.276048272848 1 60427.784495740 2024-04-27T18:49:40.431941+00:00 19994330.275982052088 27870000.000001002103 262864330.275979369879 1 60427.784507315 2024-04-27T18:49:41.432022+00:00 19994330.275807958096 27870000.000001825392 262864330.275806069374 1 60427.784518871 2024-04-27T18:49:42.430498+00:00 19994330.276243168861 27869999.999975245446 262864330.276214718819 1 60427.784530442 2024-04-27T18:49:43.430184+00:00 19994330.275912072510 27869999.999980315566 262864330.275888711214 1 60427.784542069 2024-04-27T18:49:44.434794+00:00 19994330.276015408337 27869999.999987568706 262864330.275999277830 1 60427.784553643 2024-04-27T18:49:45.434760+00:00 19994330.276021067053 27870000.000007376075 262864330.276024758816 1 60427.784565228 2024-04-27T18:49:46.435689+00:00 19994330.276029173285 27870000.000018838793 262864330.276044309139 1 60427.784576755 2024-04-27T18:49:47.431620+00:00 19994330.275900337845 27870000.000008285046 262864330.275904923677 1 60427.784588345 2024-04-27T18:49:48.432992+00:00 19994330.275917351246 27869999.999967839569 262864330.275881499052 1 60427.784599908 2024-04-27T18:49:49.432005+00:00 19994330.276039008051 27870000.000014111400 262864330.276049435139 1 60427.784611518 2024-04-27T18:49:50.435103+00:00 19994330.276031117886 27869999.999995183200 262864330.276022583246 1 60427.784623030 2024-04-27T18:49:51.429736+00:00 19994330.275858927518 27870000.000017620623 262864330.275872856379 1 60427.784634602 2024-04-27T18:49:52.429595+00:00 19994330.275850422680 27869999.999978408217 262864330.275825142860 1 60427.784646171 2024-04-27T18:49:53.429197+00:00 19994330.275916762650 27870000.000005409122 262864330.275918483734 1 60427.784657755 2024-04-27T18:49:54.430004+00:00 19994330.275807976723 27869999.999965358526 262864330.275769650936 1 60427.784669332 2024-04-27T18:49:55.430305+00:00 19994330.276214417070 27870000.000007089227 262864330.276217818260 1 60427.784680878 2024-04-27T18:49:56.427862+00:00 19994330.275947153568 27870000.000002730638 262864330.275946199894 1 60427.784692480 2024-04-27T18:49:57.430273+00:00 19994330.275778822601 27869999.999989427626 262864330.275764554739 1 60427.784704055 2024-04-27T18:49:58.430317+00:00 19994330.275938242674 27869999.999993521720 262864330.275928080082 1 60427.784715624 2024-04-27T18:49:59.429906+00:00 19994330.275969419628 27870000.000036321580 262864330.276002049446 1 60427.784727181 2024-04-27T18:50:00.428457+00:00 19994330.275935109705 27869999.999985009432 262864330.275916427374 1 60427.784738815 2024-04-27T18:50:01.433615+00:00 19994330.276134032756 27870000.000000443310 262864330.276130795479 1 60427.784750557 2024-04-27T18:50:02.448112+00:00 19994330.275969658047 27869999.999960131943 262864330.275926083326 1 60427.784762120 2024-04-27T18:50:03.447199+00:00 19994330.275925926864 27869999.999996855855 262864330.275919079781 1 60427.784773638 2024-04-27T18:50:04.442321+00:00 19994330.276078552008 27870000.000007450581 262864330.276082307100 1 60427.784785324 2024-04-27T18:50:05.452004+00:00 19994330.275846045464 27870000.000002808869 262864330.275845140219 1 60427.784796771 2024-04-27T18:50:06.441007+00:00 19994330.275978043675 27870000.000037375838 262864330.276011705399 1 60427.784808348 2024-04-27T18:50:07.441280+00:00 19994330.276033792645 27870000.000024251640 262864330.276054352522 1 60427.784819943 2024-04-27T18:50:08.443093+00:00 19994330.275694780052 27869999.999974399805 262864330.275665491819 1 60427.784831541 2024-04-27T18:50:09.445166+00:00 19994330.276012621820 27869999.999989047647 262864330.275997966528 1 60427.784843134 2024-04-27T18:50:10.446798+00:00 19994330.275845643133 27870000.000015445054 262864330.275857388973 1 60427.784854584 2024-04-27T18:50:11.436082+00:00 19994330.275851570070 27869999.999991130084 262864330.275839000940 1 60427.784866160 2024-04-27T18:50:12.436236+00:00 19994330.276143755764 27870000.000032145530 262864330.276172220707 1 60427.784877787 2024-04-27T18:50:13.440828+00:00 19994330.275739580393 27870000.000014249235 262864330.275750130415 1 60427.784889375 2024-04-27T18:50:14.441975+00:00 19994330.276005025953 27869999.999981559813 262864330.275982886553 1 60427.784900886 2024-04-27T18:50:15.436512+00:00 19994330.276005186141 27869999.999986425042 262864330.275987893343 1 60427.784912421 2024-04-27T18:50:16.433221+00:00 19994330.275980316103 27869999.999974522740 262864330.275951147079 1 60427.784923990 2024-04-27T18:50:17.432719+00:00 19994330.276064876467 27869999.999966878444 262864330.276028066874 1 60427.784935644 2024-04-27T18:50:18.439671+00:00 19994330.275959152728 27869999.999983798712 262864330.275939255953 1 60427.784947339 2024-04-27T18:50:19.450149+00:00 19994330.275970291346 27870000.000016339123 262864330.275982916355 1 60427.784958694 2024-04-27T18:50:20.431168+00:00 19994330.275770206004 27870000.000045187771 262864330.275811702013 1 60427.784970266 2024-04-27T18:50:21.430994+00:00 19994330.276252452284 27870000.000005230308 262864330.276253998280 1 60427.784981846 2024-04-27T18:50:22.431475+00:00 19994330.275980170816 27870000.000006601214 262864330.275983095169 1 60427.784993590 2024-04-27T18:50:23.446157+00:00 19994330.276047166437 27870000.000019051135 262864330.276062518358 1 60427.785004993 2024-04-27T18:50:24.431375+00:00 19994330.275888264179 27869999.999979861081 262864330.275864422321 1 60427.785016564 2024-04-27T18:50:25.431110+00:00 19994330.275983534753 27870000.000015079975 262864330.275994926691 1 60427.785028182 2024-04-27T18:50:26.434875+00:00 19994330.275831867009 27870000.000026512891 262864330.275854706764 1 60427.785039698 2024-04-27T18:50:27.429889+00:00 19994330.275909371674 27870000.000024363399 262864330.275930047035 1 60427.785051272 2024-04-27T18:50:28.429915+00:00 19994330.275966156274 27870000.000010810792 262864330.275973290205 1 60427.785062871 2024-04-27T18:50:29.432102+00:00 19994330.275778785348 27869999.999991130084 262864330.275766193867 1 60427.785074594 2024-04-27T18:50:30.444919+00:00 19994330.276198197156 27869999.999974608421 262864330.276169121265 1 60427.785086796 2024-04-27T18:50:31.499125+00:00 19994330.275915846229 27869999.999975770712 262864330.275887906551 1 60427.785097646 2024-04-27T18:50:32.436613+00:00 19994330.276138629764 27870000.000053372234 262864330.276188313961 1 60427.785109167 2024-04-27T18:50:33.432071+00:00 19994330.275736942887 27869999.999984987080 262864330.275718212128 1 60427.785120756 2024-04-27T18:50:34.433326+00:00 19994330.276368230581 27870000.000062271953 262864330.276426821947 1 60427.785132320 2024-04-27T18:50:35.432463+00:00 19994330.275659389794 27869999.999985817820 262864330.275641500950 1 60427.785143869 2024-04-27T18:50:36.430314+00:00 19994330.275899060071 27870000.000027459115 262864330.275922805071 1 60427.785155463 2024-04-27T18:50:37.432039+00:00 19994330.276018138975 27869999.999999940395 262864330.276014387608 1 60427.785167025 2024-04-27T18:50:38.431016+00:00 19994330.275753319263 27870000.000025950372 262864330.275775581598 1 60427.785178652 2024-04-27T18:50:39.435496+00:00 19994330.275973722339 27870000.000019505620 262864330.275989532471 1 60427.785190177 2024-04-27T18:50:40.431282+00:00 19994330.275920353830 27869999.999963428825 262864330.275880098343 1 60427.785201814 2024-04-27T18:50:41.436695+00:00 19994330.275938056409 27869999.999970059842 262864330.275904417038 1 60427.785213357 2024-04-27T18:50:42.434041+00:00 19994330.275975789875 27870000.000002767891 262864330.275974869728 1 60427.785224949 2024-04-27T18:50:43.435644+00:00 19994330.275870312005 27869999.999964494258 262864330.275831133127 1 60427.785236496 2024-04-27T18:50:44.433309+00:00 19994330.276016186923 27869999.999995905906 262864330.276008397341 1 60427.785248061 2024-04-27T18:50:45.432467+00:00 19994330.276010222733 27869999.999942623079 262864330.275949150324 1 60427.785259655 2024-04-27T18:50:46.434195+00:00 19994330.275840986520 27870000.000003851950 262864330.275841146708 1 60427.785271225 2024-04-27T18:50:47.433882+00:00 19994330.275832649320 27869999.999980669469 262864330.275809615850 1 60427.785282754 2024-04-27T18:50:48.429935+00:00 19994330.276228692383 27869999.999949935824 262864330.276174932718 1 60427.785294419 2024-04-27T18:50:49.437760+00:00 19994330.276007387787 27870000.000000696629 262864330.276004374027 1 60427.785305896 2024-04-27T18:50:50.429414+00:00 19994330.276005689055 27870000.000011920929 262864330.276013910770 1 60427.785317474 2024-04-27T18:50:51.429777+00:00 19994330.275766380131 27869999.999972492456 262864330.275735169649 1 60427.785329065 2024-04-27T18:50:52.431197+00:00 19994330.275975394994 27869999.999995160848 262864330.275966882706 1 60427.785340622 2024-04-27T18:50:53.429758+00:00 19994330.276172745973 27869999.999972924590 262864330.276142001152 1 60427.785352198 2024-04-27T18:50:54.429901+00:00 19994330.275880206376 27870000.000020429492 262864330.275896966457 1 60427.785363770 2024-04-27T18:50:55.429745+00:00 19994330.275897394866 27869999.999993190169 262864330.275886893272 1 60427.785375335 2024-04-27T18:50:56.428980+00:00 19994330.275963868946 27869999.999980989844 262864330.275941163301 1 60427.785386921 2024-04-27T18:50:57.430020+00:00 19994330.275824181736 27870000.000019904226 262864330.275840401649 1 60427.785398510 2024-04-27T18:50:58.431310+00:00 19994330.275993473828 27869999.999993775040 262864330.275983542204 1 60427.785410098 2024-04-27T18:50:59.432477+00:00 19994330.276063505560 27869999.999965731055 262864330.276025533676 1 60427.785421659 2024-04-27T18:51:00.431372+00:00 19994330.276166643947 27869999.999997869134 262864330.276160806417 1 60427.785433418 2024-04-27T18:51:01.447321+00:00 19994330.276034563780 27869999.999981835485 262864330.276012688875 1 60427.785444931 2024-04-27T18:51:02.442018+00:00 19994330.275830332190 27870000.000027876347 262864330.275854498148 1 60427.785456481 2024-04-27T18:51:03.439982+00:00 19994330.275970470160 27869999.999952152371 262864330.275918900967 1 60427.785468108 2024-04-27T18:51:04.444570+00:00 19994330.276177000254 27870000.000013273209 262864330.276186555624 1 60427.785479595 2024-04-27T18:51:05.436991+00:00 19994330.275680914521 27870000.000004958361 262864330.275682151318 1 60427.785491151 2024-04-27T18:51:06.435414+00:00 19994330.275923393667 27869999.999988298863 262864330.275907993317 1 60427.785502767 2024-04-27T18:51:07.439090+00:00 19994330.275966197252 27869999.999999988824 262864330.275962501764 1 60427.785514293 2024-04-27T18:51:08.434902+00:00 19994330.275821968913 27869999.999985925853 262864330.275804221630 1 60427.785525879 2024-04-27T18:51:09.435963+00:00 19994330.276094395667 27870000.000025715679 262864330.276116430759 1 60427.785537457 2024-04-27T18:51:10.436269+00:00 19994330.276073697954 27869999.999990087003 262864330.276060074568 1 60427.785549063 2024-04-27T18:51:11.439087+00:00 19994330.276239395142 27869999.999990731478 262864330.276226431131 1 60427.785560604 2024-04-27T18:51:12.436198+00:00 19994330.275873363018 27869999.999999444932 262864330.275869101286 1 60427.785572143 2024-04-27T18:51:13.433185+00:00 19994330.275776863098 27869999.999994311482 262864330.275767475367 1 60427.785583843 2024-04-27T18:51:14.444076+00:00 19994330.275967266411 27870000.000017102808 262864330.275980681181 1 60427.785595267 2024-04-27T18:51:15.431051+00:00 19994330.275713793933 27869999.999982982874 262864330.275693088770 1 60427.785606884 2024-04-27T18:51:16.434776+00:00 19994330.276019696146 27870000.000036120415 262864330.276052117348 1 60427.785618407 2024-04-27T18:51:17.430341+00:00 19994330.276194419712 27869999.999993953854 262864330.276184678078 1 60427.785630003 2024-04-27T18:51:18.432278+00:00 19994330.275901336223 27870000.000021513551 262864330.275919169188 1 60427.785641545 2024-04-27T18:51:19.429473+00:00 19994330.275961171836 27870000.000015832484 262864330.275973290205 1 60427.785653121 2024-04-27T18:51:20.429683+00:00 19994330.275954358280 27870000.000059586018 262864330.276010245085 1 60427.785664696 2024-04-27T18:51:21.429775+00:00 19994330.276041019708 27870000.000006128103 262864330.276043474674 1 60427.785676281 2024-04-27T18:51:22.430717+00:00 19994330.276170138270 27870000.000033542514 262864330.276199996471 1 60427.785687873 2024-04-27T18:51:23.432223+00:00 19994330.276064924896 27869999.999989114702 262864330.276050359011 1 60427.785699420 2024-04-27T18:51:24.429849+00:00 19994330.275717068464 27869999.999988485128 262864330.275701880455 1 60427.785711030 2024-04-27T18:51:25.432940+00:00 19994330.276072498411 27870000.000017046928 262864330.276085853577 1 60427.785722597 2024-04-27T18:51:26.432352+00:00 19994330.275900401175 27869999.999992556870 262864330.275889247656 1 60427.785734170 2024-04-27T18:51:27.432296+00:00 19994330.275927353650 27870000.000005312264 262864330.275928974152 1 60427.785745768 2024-04-27T18:51:28.434333+00:00 19994330.276172537357 27870000.000017162412 262864330.276186019182 1 60427.785757322 2024-04-27T18:51:29.432652+00:00 19994330.275930561125 27870000.000023573637 262864330.275950431824 1 60427.785768902 2024-04-27T18:51:30.433153+00:00 19994330.275953095406 27870000.000023193657 262864330.275972574949 1 60427.785780495 2024-04-27T18:51:31.434724+00:00 19994330.275889582932 27869999.999995585531 262864330.275881469250 1 60427.785792019 2024-04-27T18:51:32.430437+00:00 19994330.275784660131 27870000.000000499189 262864330.275781482458 1 60427.785803620 2024-04-27T18:51:33.432763+00:00 19994330.276000004262 27870000.000041540712 262864330.276037842035 1 60427.785815247 2024-04-27T18:51:34.437339+00:00 19994330.275921605527 27869999.999991070479 262864330.275908976793 1 60427.785826773 2024-04-27T18:51:35.433180+00:00 19994330.276112634689 27869999.999966014177 262864330.276074975729 1 60427.785838309 2024-04-27T18:51:36.429906+00:00 19994330.276084743440 27869999.999997895211 262864330.276078939438 1 60427.785849930 2024-04-27T18:51:37.433969+00:00 19994330.275977171957 27870000.000049605966 262864330.276023060083 1 60427.785861542 2024-04-27T18:51:38.437248+00:00 19994330.275878679007 27869999.999963030219 262864330.275838017464 1 60427.785873077 2024-04-27T18:51:39.433822+00:00 19994330.275948219001 27870000.000046934932 262864330.275991469622 1 60427.785884658 2024-04-27T18:51:40.434447+00:00 19994330.275888219476 27870000.000020928681 262864330.275905430317 1 60427.785896228 2024-04-27T18:51:41.434097+00:00 19994330.275985296816 27869999.999974992126 262864330.275956600904 1 60427.785907779 2024-04-27T18:51:42.432086+00:00 19994330.276040807366 27869999.999953091145 262864330.275990188122 1 60427.785919314 2024-04-27T18:51:43.428730+00:00 19994330.275872930884 27869999.999993853271 262864330.275863111019 1 60427.785930958 2024-04-27T18:51:44.434733+00:00 19994330.275941789150 27870000.000002283603 262864330.275940388441 1 60427.785942527 2024-04-27T18:51:45.434339+00:00 19994330.275858450681 27870000.000008810312 262864330.275863587856 1 60427.785954055 2024-04-27T18:51:46.430347+00:00 19994330.275978248566 27869999.999998666346 262864330.275973200798 1 60427.785965646 2024-04-27T18:51:47.431815+00:00 19994330.276032585651 27870000.000026348978 262864330.276055246592 1 60427.785977232 2024-04-27T18:51:48.432850+00:00 19994330.275966372341 27870000.000005085021 262864330.275967776775 1 60427.785988777 2024-04-27T18:51:49.430349+00:00 19994330.275633573532 27870000.000039264560 262864330.275669157505 1 60427.786000345 2024-04-27T18:51:50.429850+00:00 19994330.276285480708 27870000.000006724149 262864330.276288509369 1 60427.786011968 2024-04-27T18:51:51.434013+00:00 19994330.275829933584 27870000.000025212765 262864330.275851458311 1 60427.786023528 2024-04-27T18:51:52.432831+00:00 19994330.276111602783 27869999.999972738326 262864330.276080638170 1 60427.786035131 2024-04-27T18:51:53.435318+00:00 19994330.275805596262 27869999.999998096377 262864330.275799989700 1 60427.786046654 2024-04-27T18:51:54.430913+00:00 19994330.275919266045 27869999.999965045601 262864330.275880604982 1 60427.786058238 2024-04-27T18:51:55.431795+00:00 19994330.275997340679 27869999.999983437359 262864330.275977075100 1 60427.786069822 2024-04-27T18:51:56.432642+00:00 19994330.275944378227 27870000.000032376498 262864330.275973051786 1 60427.786081458 2024-04-27T18:51:57.437927+00:00 19994330.276007741690 27870000.000011358410 262864330.276015400887 1 60427.786092960 2024-04-27T18:51:58.431775+00:00 19994330.275857552886 27870000.000010613352 262864330.275864481926 1 60427.786104517 2024-04-27T18:51:59.430268+00:00 19994330.276108026505 27870000.000000566244 262864330.276104897261 1 60427.786116098 2024-04-27T18:52:00.430856+00:00 19994330.275837935507 27870000.000006634742 262864330.275840878487 1 60427.786127722 2024-04-27T18:52:01.435222+00:00 19994330.275883998722 27869999.999967321754 262864330.275847643614 1 60427.786139365 2024-04-27T18:52:02.441158+00:00 19994330.275895770639 27869999.999950725585 262864330.275842815638 1 60427.786150955 2024-04-27T18:52:03.442484+00:00 19994330.276118129492 27870000.000042162836 262864330.276156604290 1 60427.786162511 2024-04-27T18:52:04.440951+00:00 19994330.275876268744 27869999.999991677701 262864330.275864243507 1 60427.786174172 2024-04-27T18:52:05.448407+00:00 19994330.275985252112 27870000.000019654632 262864330.276001214981 1 60427.786185711 2024-04-27T18:52:06.445449+00:00 19994330.275846857578 27869999.999966509640 262864330.275809675455 1 60427.786197251 2024-04-27T18:52:07.442466+00:00 19994330.275998756289 27870000.000059865415 262864330.276054918766 1 60427.786208857 2024-04-27T18:52:08.445237+00:00 19994330.275966282934 27869999.999973144382 262864330.275935739279 1 60427.786220412 2024-04-27T18:52:09.443630+00:00 19994330.275944903493 27870000.000008393079 262864330.275949597359 1 60427.786231897 2024-04-27T18:52:10.435938+00:00 19994330.275940060616 27869999.999988667667 262864330.275925040245 1 60427.786243563 2024-04-27T18:52:11.443814+00:00 19994330.275971461087 27870000.000013820827 262864330.275981605053 1 60427.786255110 2024-04-27T18:52:12.441466+00:00 19994330.276048481464 27870000.000043522567 262864330.276088297367 1 60427.786266675 2024-04-27T18:52:13.440719+00:00 19994330.276007968932 27869999.999998275191 262864330.276002556086 1 60427.786278258 2024-04-27T18:52:14.441458+00:00 19994330.276200041175 27869999.999972615391 262864330.276168942451 1 60427.786289821 2024-04-27T18:52:15.440569+00:00 19994330.276105977595 27870000.000034112483 262864330.276136398315 1 60427.786301360 2024-04-27T18:52:16.437501+00:00 19994330.275849532336 27870000.000017091632 262864330.275862932205 1 60427.786312928 2024-04-27T18:52:17.437005+00:00 19994330.275826096535 27869999.999993290752 262864330.275815695524 1 60427.786324508 2024-04-27T18:52:18.437519+00:00 19994330.276073072106 27869999.999961074442 262864330.276030451059 1 60427.786336259 2024-04-27T18:52:19.452734+00:00 19994330.275946922600 27869999.999989997596 262864330.275933206081 1 60427.786347623 2024-04-27T18:52:20.434589+00:00 19994330.276200853288 27870000.000016424805 262864330.276213586330 1 60427.786359162 2024-04-27T18:52:21.431570+00:00 19994330.275911945850 27869999.999993510544 262864330.275901764631 1 60427.786370731 2024-04-27T18:52:22.431199+00:00 19994330.275896158069 27869999.999958433211 262864330.275850892067 1 60427.786382311 2024-04-27T18:52:23.431629+00:00 19994330.276122968644 27870000.000026591122 262864330.276145845652 1 60427.786393960 2024-04-27T18:52:24.438095+00:00 19994330.276079554111 27870000.000011865050 262864330.276087731123 1 60427.786405546 2024-04-27T18:52:25.439178+00:00 19994330.275859661400 27869999.999963417649 262864330.275819361210 1 60427.786417077 2024-04-27T18:52:26.435493+00:00 19994330.275952696800 27870000.000002861023 262864330.275951862335 1 60427.786428751 2024-04-27T18:52:27.444143+00:00 19994330.275826945901 27870000.000003401190 262864330.275826632977 1 60427.786440204 2024-04-27T18:52:28.433599+00:00 19994330.275985065848 27869999.999991916120 262864330.275973290205 1 60427.786451846 2024-04-27T18:52:29.439536+00:00 19994330.275905434042 27869999.999945744872 262864330.275847494602 1 60427.786463653 2024-04-27T18:52:30.459611+00:00 19994330.276138518006 27870000.000012569129 262864330.276147395372 1 60427.786475209 2024-04-27T18:52:31.458030+00:00 19994330.275966983289 27870000.000012237579 262864330.275975525379 1 60427.786486864 2024-04-27T18:52:32.465052+00:00 19994330.275868762285 27870000.000026494265 262864330.275891572237 1 60427.786498073 2024-04-27T18:52:33.433458+00:00 19994330.276046071202 27869999.999971657991 262864330.276014029980 1 60427.786509651 2024-04-27T18:52:34.433825+00:00 19994330.275900389999 27870000.000052951276 262864330.275949656963 1 60427.786521204 2024-04-27T18:52:35.431986+00:00 19994330.275838118047 27869999.999987445772 262864330.275821864605 1 60427.786532762 2024-04-27T18:52:36.430639+00:00 19994330.276090238243 27870000.000006556511 262864330.276093095541 1 60427.786544365 2024-04-27T18:52:37.433130+00:00 19994330.275980375707 27870000.000036053360 262864330.276012748480 1 60427.786555945 2024-04-27T18:52:38.433697+00:00 19994330.276076704264 27869999.999981276691 262864330.276054292917 1 60427.786567473 2024-04-27T18:52:39.429680+00:00 19994330.275756392628 27870000.000023148954 262864330.275775849819 1 60427.786579123 2024-04-27T18:52:40.436202+00:00 19994330.276056747884 27870000.000012390316 262864330.276065438986 1 60427.786590640 2024-04-27T18:52:41.431318+00:00 19994330.275962647051 27869999.999977171421 262864330.275936126709 1 60427.786602250 2024-04-27T18:52:42.434398+00:00 19994330.276153080165 27870000.000015314668 262864330.276164710522 1 60427.786613802 2024-04-27T18:52:43.432511+00:00 19994330.275873456150 27869999.999998304993 262864330.275868058205 1 60427.786625391 2024-04-27T18:52:44.433802+00:00 19994330.276008803397 27869999.999997593462 262864330.276002705097 1 60427.786636985 2024-04-27T18:52:45.435508+00:00 19994330.275992002338 27869999.999978858978 262864330.275967180729 1 60427.786648510 2024-04-27T18:52:46.431300+00:00 19994330.275756586343 27870000.000031080097 262864330.275783985853 1 60427.786660170 2024-04-27T18:52:47.438725+00:00 19994330.276134729385 27869999.999998275191 262864330.276129305363 1 60427.786671642 2024-04-27T18:52:48.429857+00:00 19994330.275836922228 27869999.999987833202 262864330.275821059942 1 60427.786683216 2024-04-27T18:52:49.429892+00:00 19994330.276281189173 27869999.999991629273 262864330.276269108057 1 60427.786694835 2024-04-27T18:52:50.433788+00:00 19994330.275926843286 27869999.999985862523 262864330.275909006596 1 60427.786706361 2024-04-27T18:52:51.429633+00:00 19994330.276027951390 27869999.999966736883 262864330.275990992785 1 60427.786717954 2024-04-27T18:52:52.431210+00:00 19994330.276109501719 27869999.999981872737 262864330.276087701321 1 60427.786729553 2024-04-27T18:52:53.433412+00:00 19994330.275811232626 27869999.999940238893 262864330.275747776031 1 60427.786741094 2024-04-27T18:52:54.430519+00:00 19994330.275980636477 27870000.000006712973 262864330.275983631611 1 60427.786752709 2024-04-27T18:52:55.434079+00:00 19994330.276188254356 27869999.999991975725 262864330.276176542044 1 60427.786764246 2024-04-27T18:52:56.430872+00:00 19994330.275848861784 27870000.000007972121 262864330.275853157043 1 60427.786775864 2024-04-27T18:52:57.434652+00:00 19994330.275883171707 27870000.000021543354 262864330.275901019573 1 60427.786787384 2024-04-27T18:52:58.430006+00:00 19994330.275952130556 27869999.999993853271 262864330.275942295790 1 60427.786799000 2024-04-27T18:52:59.433604+00:00 19994330.275867544115 27869999.999986346811 262864330.275850206614 1 60427.786810528 2024-04-27T18:53:00.429647+00:00 19994330.276084683836 27870000.000007413328 262864330.276088416576 1 60427.786822364 2024-04-27T18:53:01.452230+00:00 19994330.276061888784 27869999.999976918101 262864330.276035130024 1 60427.786833759 2024-04-27T18:53:02.436773+00:00 19994330.275883324444 27869999.999967440963 262864330.275847077370 1 60427.786845279 2024-04-27T18:53:03.432097+00:00 19994330.276081334800 27869999.999985501170 262864330.276063144207 1 60427.786856846 2024-04-27T18:53:04.431501+00:00 19994330.276041746140 27869999.999999113381 262864330.276037156582 1 60427.786868416 2024-04-27T18:53:05.431132+00:00 19994330.275957580656 27869999.999989453703 262864330.275943338871 1 60427.786879998 2024-04-27T18:53:06.431801+00:00 19994330.275996044278 27869999.999993272126 262864330.275985598564 1 60427.786891596 2024-04-27T18:53:07.433903+00:00 19994330.275941070169 27869999.999999884516 262864330.275937259197 1 60427.786903171 2024-04-27T18:53:08.433947+00:00 19994330.275905366987 27869999.999991551042 262864330.275893211365 1 60427.786914700 2024-04-27T18:53:09.430031+00:00 19994330.276029802859 27870000.000006720424 262864330.276032835245 1 60427.786926270 2024-04-27T18:53:10.429685+00:00 19994330.275942545384 27869999.999980960041 262864330.275919795036 1 60427.786937857 2024-04-27T18:53:11.430860+00:00 19994330.276086159050 27870000.000001687557 262864330.276084154844 1 60427.786949447 2024-04-27T18:53:12.432209+00:00 19994330.275891710073 27870000.000021297485 262864330.275909334421 1 60427.786961014 2024-04-27T18:53:13.431626+00:00 19994330.275966726243 27869999.999985091388 262864330.275948137045 1 60427.786972610 2024-04-27T18:53:14.433533+00:00 19994330.275960527360 27870000.000024903566 262864330.275981754065 1 60427.786984149 2024-04-27T18:53:15.430529+00:00 19994330.276188116521 27869999.999997846782 262864330.276182264090 1 60427.786995729 2024-04-27T18:53:16.431013+00:00 19994330.275657739490 27869999.999996561557 262864330.275650620461 1 60427.787007298 2024-04-27T18:53:17.430549+00:00 19994330.276122719049 27869999.999978162348 262864330.276097178459 1 60427.787018881 2024-04-27T18:53:18.431301+00:00 19994330.275986801833 27869999.999962229282 262864330.275945335627 1 60427.787030455 2024-04-27T18:53:19.431306+00:00 19994330.275903534144 27870000.000049095601 262864330.275948911905 1 60427.787042084 2024-04-27T18:53:20.436063+00:00 19994330.275804277509 27870000.000003632158 262864330.275804221630 1 60427.787053607 2024-04-27T18:53:21.431690+00:00 19994330.275976262987 27869999.999970626086 262864330.275943189859 1 60427.787065155 2024-04-27T18:53:22.429401+00:00 19994330.276144724339 27870000.000039633363 262864330.276180654764 1 60427.787076778 2024-04-27T18:53:23.433640+00:00 19994330.275857880712 27870000.000004049391 262864330.275858223438 1 60427.787088349 2024-04-27T18:53:24.433300+00:00 19994330.276081595570 27869999.999987039715 262864330.276064932346 1 60427.787099886 2024-04-27T18:53:25.430139+00:00 19994330.276075940579 27870000.000006809831 262864330.276079028845 1 60427.787111463 2024-04-27T18:53:26.430390+00:00 19994330.276047434658 27869999.999996125698 262864330.276039868593 1 60427.787123094 2024-04-27T18:53:27.435363+00:00 19994330.275682322681 27869999.999965973198 262864330.275644600391 1 60427.787134652 2024-04-27T18:53:28.433972+00:00 19994330.275725930929 27870000.000064019114 262864330.275786250830 1 60427.787146211 2024-04-27T18:53:29.432641+00:00 19994330.276098158211 27869999.999973606318 262864330.276068061590 1 60427.787157813 2024-04-27T18:53:30.435041+00:00 19994330.276051212102 27869999.999996688217 262864330.276044219732 1 60427.787169326 2024-04-27T18:53:31.429735+00:00 19994330.275931511074 27870000.000059682876 262864330.275987505913 1 60427.787180932 2024-04-27T18:53:32.432526+00:00 19994330.275891806930 27870000.000022564083 262864330.275910675526 1 60427.787192573 2024-04-27T18:53:33.438342+00:00 19994330.275824919343 27870000.000000800937 262864330.275822043419 1 60427.787204111 2024-04-27T18:53:34.435210+00:00 19994330.275873314589 27870000.000025238842 262864330.275894850492 1 60427.787215609 2024-04-27T18:53:35.428596+00:00 19994330.276042237878 27870000.000046715140 262864330.276085257530 1 60427.787227206 2024-04-27T18:53:36.430591+00:00 19994330.276028037071 27870000.000010665506 262864330.276035010815 1 60427.787238761 2024-04-27T18:53:37.428957+00:00 19994330.275912787765 27870000.000022687018 262864330.275931775570 1 60427.787250335 2024-04-27T18:53:38.428946+00:00 19994330.275823999196 27870000.000004686415 262864330.275824993849 1 60427.787261910 2024-04-27T18:53:39.429061+00:00 19994330.276143770665 27870000.000036004931 262864330.276176065207 1 60427.787273474 2024-04-27T18:53:40.428106+00:00 19994330.275830704719 27869999.999984558672 262864330.275811582804 1 60427.787285064 2024-04-27T18:53:41.429543+00:00 19994330.275878559798 27870000.000011187047 262864330.275886029005 1 60427.787296671 2024-04-27T18:53:42.432361+00:00 19994330.276019476354 27870000.000011961907 262864330.276027739048 1 60427.787308235 2024-04-27T18:53:43.431455+00:00 19994330.275864463300 27870000.000030230731 262864330.275890976191 1 60427.787319776 2024-04-27T18:53:44.428664+00:00 19994330.276036128402 27869999.999979067594 262864330.276011526585 1 60427.787331391 2024-04-27T18:53:45.432206+00:00 19994330.275830902159 27869999.999963935465 262864330.275791138411 1 60427.787342918 2024-04-27T18:53:46.428077+00:00 19994330.275851819664 27870000.000036764890 262864330.275884896517 1 60427.787354487 2024-04-27T18:53:47.427720+00:00 19994330.276088532060 27869999.999990824610 262864330.276075661182 1 60427.787366074 2024-04-27T18:53:48.428743+00:00 19994330.275932963938 27869999.999961949885 262864330.275891214609 1 60427.787377642 2024-04-27T18:53:49.428303+00:00 19994330.275936480612 27869999.999975442886 262864330.275908231735 1 60427.787389226 2024-04-27T18:53:50.429139+00:00 19994330.276080626994 27869999.999966911972 262864330.276043862104 1 60427.787400857 2024-04-27T18:53:51.433997+00:00 19994330.276082023978 27870000.000037681311 262864330.276116013527 1 60427.787412442 2024-04-27T18:53:52.434994+00:00 19994330.276144020259 27869999.999942254275 262864330.276082575321 1 60427.787423983 2024-04-27T18:53:53.432127+00:00 19994330.275934379548 27869999.999998569489 262864330.275929242373 1 60427.787435524 2024-04-27T18:53:54.429286+00:00 19994330.275896795094 27870000.000013582408 262864330.275906682014 1 60427.787447111 2024-04-27T18:53:55.430367+00:00 19994330.275880444795 27870000.000015508384 262864330.275892257690 1 60427.787458688 2024-04-27T18:53:56.430695+00:00 19994330.275861121714 27869999.999995917082 262864330.275853335857 1 60427.787470285 2024-04-27T18:53:57.432587+00:00 19994330.275875527412 27869999.999989673495 262864330.275861531496 1 60427.787481844 2024-04-27T18:53:58.431375+00:00 19994330.275761120021 27870000.000018801540 262864330.275776237249 1 60427.787493412 2024-04-27T18:53:59.430791+00:00 19994330.276109185070 27869999.999970257282 262864330.276075750589 1 60427.787504999 2024-04-27T18:54:00.431934+00:00 19994330.275882653892 27869999.999987799674 262864330.275866776705 1 60427.787516568 2024-04-27T18:54:01.431494+00:00 19994330.276000447571 27869999.999968275428 262864330.275965034962 1 60427.787528255 2024-04-27T18:54:02.441248+00:00 19994330.275884162635 27869999.999957527965 262864330.275837987661 1 60427.787539784 2024-04-27T18:54:03.437359+00:00 19994330.275873716921 27870000.000009547919 262864330.275879561901 1 60427.787551434 2024-04-27T18:54:04.443859+00:00 19994330.276094648987 27870000.000068552792 262864330.276159495115 1 60427.787562984 2024-04-27T18:54:05.441824+00:00 19994330.276079121977 27869999.999961722642 262864330.276037156582 1 60427.787574613 2024-04-27T18:54:06.446549+00:00 19994330.275871425867 27869999.999981150031 262864330.275848895311 1 60427.787586102 2024-04-27T18:54:07.439183+00:00 19994330.275805972517 27869999.999998532236 262864330.275800824165 1 60427.787597673 2024-04-27T18:54:08.438918+00:00 19994330.275745172054 27870000.000013425946 262864330.275754898787 1 60427.787609338 2024-04-27T18:54:09.446773+00:00 19994330.276191126555 27870000.000016212463 262864330.276203632355 1 60427.787620899 2024-04-27T18:54:10.445662+00:00 19994330.275868616998 27869999.999976817518 262864330.275841742754 1 60427.787632444 2024-04-27T18:54:11.443192+00:00 19994330.276155941188 27870000.000045020133 262864330.276197284460 1 60427.787644153 2024-04-27T18:54:12.454802+00:00 19994330.275893401355 27870000.000010125339 262864330.275899827480 1 60427.787655628 2024-04-27T18:54:13.446292+00:00 19994330.275820914656 27869999.999984916300 262864330.275802135468 1 60427.787667096 2024-04-27T18:54:14.437107+00:00 19994330.275892626494 27869999.999985374510 262864330.275874286890 1 60427.787678817 2024-04-27T18:54:15.449814+00:00 19994330.276084277779 27870000.000017195940 262864330.276097774506 1 60427.787690278 2024-04-27T18:54:16.439989+00:00 19994330.275817170739 27870000.000038195401 262864330.275851666927 1 60427.787701818 2024-04-27T18:54:17.437045+00:00 19994330.275984425098 27869999.999999560416 262864330.275980293751 1 60427.787713326 2024-04-27T18:54:18.431345+00:00 19994330.276057932526 27870000.000035069883 262864330.276089310646 1 60427.787724986 2024-04-27T18:54:19.438815+00:00 19994330.275933574885 27870000.000027358532 262864330.275957226753 1 60427.787736626 2024-04-27T18:54:20.444527+00:00 19994330.275919843465 27869999.999993812293 262864330.275909960270 1 60427.787748061 2024-04-27T18:54:21.432484+00:00 19994330.275841422379 27869999.999978572130 262864330.275816291571 1 60427.787759625 2024-04-27T18:54:22.431613+00:00 19994330.275910194963 27869999.999966364354 262864330.275872856379 1 60427.787771240 2024-04-27T18:54:23.435146+00:00 19994330.275990914553 27870000.000018965453 262864330.276006162167 1 60427.787783134 2024-04-27T18:54:24.462752+00:00 19994330.275967750698 27869999.999975182116 262864330.275939226151 1 60427.787794344 2024-04-27T18:54:25.431315+00:00 19994330.275961145759 27870000.000022247434 262864330.275979697704 1 60427.787805918 2024-04-27T18:54:26.431338+00:00 19994330.275946736336 27870000.000064291060 262864330.276007324457 1 60427.787817484 2024-04-27T18:54:27.430576+00:00 19994330.275870062411 27869999.999969448894 262864330.275835812092 1 60427.787829201 2024-04-27T18:54:28.442922+00:00 19994330.276289079338 27870000.000032108277 262864330.276317477226 1 60427.787840684 2024-04-27T18:54:29.435110+00:00 19994330.275805633515 27869999.999990545213 262864330.275792479515 1 60427.787852202 2024-04-27T18:54:30.430212+00:00 19994330.276150651276 27870000.000008884817 262864330.276155829430 1 60427.787863789 2024-04-27T18:54:31.431332+00:00 19994330.275781482458 27869999.999938089401 262864330.275715887547 1 60427.787875332 2024-04-27T18:54:32.428722+00:00 19994330.275874257088 27870000.000015441328 262864330.275885999203 1 60427.787886924 2024-04-27T18:54:33.430255+00:00 19994330.276039980352 27869999.999960582703 262864330.275996863842 1 60427.787898540 2024-04-27T18:54:34.433909+00:00 19994330.275822684169 27870000.000040419400 262864330.275859415531 1 60427.787910059 2024-04-27T18:54:35.429056+00:00 19994330.275957919657 27869999.999997153878 262864330.275951355696 1 60427.787921632 2024-04-27T18:54:36.429023+00:00 19994330.275900982320 27869999.999958656728 262864330.275855958462 1 60427.787933267 2024-04-27T18:54:37.434261+00:00 19994330.275971941650 27869999.999996930361 262864330.275965183973 1 60427.787944811 2024-04-27T18:54:38.431705+00:00 19994330.276149041951 27870000.000009078532 262864330.276154428720 1 60427.787956362 2024-04-27T18:54:39.429658+00:00 19994330.275932710618 27869999.999982792884 262864330.275911808014 1 60427.787967970 2024-04-27T18:54:40.432598+00:00 19994330.276080410928 27869999.999939523637 262864330.276016235352 1 60427.787979562 2024-04-27T18:54:41.434144+00:00 19994330.275638077408 27870000.000030886382 262864330.275665253401 1 60427.787991135 2024-04-27T18:54:42.434056+00:00 19994330.276142600924 27870000.000026799738 262864330.276165693998 1 60427.788002668 2024-04-27T18:54:43.430555+00:00 19994330.276008412242 27870000.000024292618 262864330.276028990746 1 60427.788014261 2024-04-27T18:54:44.432133+00:00 19994330.275954283774 27870000.000003539026 262864330.275954127312 1 60427.788025839 2024-04-27T18:54:45.432502+00:00 19994330.275933541358 27869999.999983400106 262864330.275913238525 1 60427.788037384 2024-04-27T18:54:46.429962+00:00 19994330.275805141777 27870000.000026084483 262864330.275827527046 1 60427.788048981 2024-04-27T18:54:47.431953+00:00 19994330.275998048484 27869999.999966550618 262864330.275960922241 1 60427.788060551 2024-04-27T18:54:48.431613+00:00 19994330.276241037995 27869999.999991763383 262864330.276229113340 1 60427.788072165 2024-04-27T18:54:49.435076+00:00 19994330.275741279125 27869999.999961458147 262864330.275699049234 1 60427.788083742 2024-04-27T18:54:50.435333+00:00 19994330.276242360473 27870000.000013362616 262864330.276252031326 1 60427.788095261 2024-04-27T18:54:51.430570+00:00 19994330.275829188526 27869999.999981615692 262864330.275807112455 1 60427.788106836 2024-04-27T18:54:52.430628+00:00 19994330.276179552078 27870000.000012841076 262864330.276188701391 1 60427.788118410 2024-04-27T18:54:53.430631+00:00 19994330.276065327227 27870000.000024762005 262864330.276086390018 1 60427.788130009 2024-04-27T18:54:54.432767+00:00 19994330.276039775461 27870000.000013384968 262864330.276049464941 1 60427.788141569 2024-04-27T18:54:55.431586+00:00 19994330.275879163295 27870000.000005491078 262864330.275880962610 1 60427.788153145 2024-04-27T18:54:56.431789+00:00 19994330.275616690516 27870000.000018771738 262864330.275631785393 1 60427.788164724 2024-04-27T18:54:57.432172+00:00 19994330.276119973511 27869999.999988835305 262864330.276105105877 1 60427.788176280 2024-04-27T18:54:58.430546+00:00 19994330.275790367275 27869999.999994263053 262864330.275780946016 1 60427.788187854 2024-04-27T18:54:59.430554+00:00 19994330.276076983660 27870000.000051688403 262864330.276124954224 1 60427.788199439 2024-04-27T18:55:00.431526+00:00 19994330.275881681591 27870000.000014137477 262864330.275892108679 1 60427.788210993 2024-04-27T18:55:01.429767+00:00 19994330.276007167995 27869999.999982915819 262864330.275986403227 1 60427.788222643 2024-04-27T18:55:02.436355+00:00 19994330.275851264596 27869999.999978166074 262864330.275825738907 1 60427.788234192 2024-04-27T18:55:03.434164+00:00 19994330.276089310646 27869999.999978642911 262864330.276064246893 1 60427.788245834 2024-04-27T18:55:04.440089+00:00 19994330.275848448277 27870000.000023812056 262864330.275868564844 1 60427.788257348 2024-04-27T18:55:05.434921+00:00 19994330.276127208024 27869999.999988742173 262864330.276112258434 1 60427.788268999 2024-04-27T18:55:06.441496+00:00 19994330.275706902146 27870000.000019256026 262864330.275722444057 1 60427.788280551 2024-04-27T18:55:07.439650+00:00 19994330.276058614254 27869999.999965403229 262864330.276020318270 1 60427.788292135 2024-04-27T18:55:08.440483+00:00 19994330.275923337787 27870000.000025384128 262864330.275945037603 1 60427.788303727 2024-04-27T18:55:09.442008+00:00 19994330.275979779661 27870000.000045411289 262864330.276021510363 1 60427.788315215 2024-04-27T18:55:10.434585+00:00 19994330.275678973645 27870000.000006228685 262864330.275681495667 1 60427.788326835 2024-04-27T18:55:11.438546+00:00 19994330.276055339724 27869999.999947693199 262864330.275999337435 1 60427.788338360 2024-04-27T18:55:12.434350+00:00 19994330.275991294533 27869999.999998170882 262864330.275985777378 1 60427.788349893 2024-04-27T18:55:13.430762+00:00 19994330.275840975344 27869999.999988466501 262864330.275825738907 1 60427.788361462 2024-04-27T18:55:14.430294+00:00 19994330.275913003832 27870000.000011753291 262864330.275921046734 1 60427.788373119 2024-04-27T18:55:15.437467+00:00 19994330.275994017720 27870000.000000737607 262864330.275991082191 1 60427.788384658 2024-04-27T18:55:16.434485+00:00 19994330.275811042637 27869999.999987974763 262864330.275795310736 1 60427.788396211 2024-04-27T18:55:17.432671+00:00 19994330.275956086814 27870000.000027351081 262864330.275979757309 1 60427.788407778 2024-04-27T18:55:18.432063+00:00 19994330.276044879109 27869999.999934256077 262864330.275975435972 1 60427.788419333 2024-04-27T18:55:19.430344+00:00 19994330.276118963957 27870000.000010691583 262864330.276125967503 1 60427.788430967 2024-04-27T18:55:20.435571+00:00 19994330.275681931525 27870000.000023752451 262864330.275701999664 1 60427.788442518 2024-04-27T18:55:21.433571+00:00 19994330.276070654392 27869999.999994896352 262864330.276061862707 1 60427.788454060 2024-04-27T18:55:22.430839+00:00 19994330.275920566171 27869999.999995402992 262864330.275912284851 1 60427.788465696 2024-04-27T18:55:23.436121+00:00 19994330.275752961636 27869999.999974720180 262864330.275723993778 1 60427.788477236 2024-04-27T18:55:24.433222+00:00 19994330.276073735207 27869999.999979998916 262864330.276050031185 1 60427.788488903 2024-04-27T18:55:25.441201+00:00 19994330.275857727975 27870000.000000312924 262864330.275854319334 1 60427.788500374 2024-04-27T18:55:26.432335+00:00 19994330.276029668748 27869999.999953135848 262864330.275979131460 1 60427.788511994 2024-04-27T18:55:27.436278+00:00 19994330.275979723781 27869999.999988984317 262864330.275965005159 1 60427.788523531 2024-04-27T18:55:28.433023+00:00 19994330.275966312736 27869999.999981965870 262864330.275944590569 1 60427.788535188 2024-04-27T18:55:29.440230+00:00 19994330.276080537587 27870000.000013746321 262864330.276090592146 1 60427.788546647 2024-04-27T18:55:30.430325+00:00 19994330.276057537645 27869999.999962579459 262864330.276016414165 1 60427.788558244 2024-04-27T18:55:31.432263+00:00 19994330.275858946145 27870000.000005073845 262864330.275860309601 1 60427.788569901 2024-04-27T18:55:32.439483+00:00 19994330.275984462351 27870000.000054296106 262864330.276035070419 1 60427.788581381 2024-04-27T18:55:33.431339+00:00 19994330.276063635945 27869999.999991692603 262864330.276051640511 1 60427.788592931 2024-04-27T18:55:34.429243+00:00 19994330.276199657470 27870000.000023078173 262864330.276219040155 1 60427.788604516 2024-04-27T18:55:35.430197+00:00 19994330.275959219784 27870000.000004433095 262864330.275959968567 1 60427.788616086 2024-04-27T18:55:36.429885+00:00 19994330.276026047766 27869999.999981973320 262864330.276004314423 1 60427.788627692 2024-04-27T18:55:37.432648+00:00 19994330.276142150164 27869999.999980077147 262864330.276118546724 1 60427.788639282 2024-04-27T18:55:38.433942+00:00 19994330.276100777090 27870000.000043619424 262864330.276140719652 1 60427.788650827 2024-04-27T18:55:39.431421+00:00 19994330.275842662901 27869999.999969393015 262864330.275808364153 1 60427.788662413 2024-04-27T18:55:40.432498+00:00 19994330.276199802756 27870000.000004418194 262864330.276200532913 1 60427.788673965 2024-04-27T18:55:41.430585+00:00 19994330.275749165565 27869999.999996878207 262864330.275742352009 1 60427.788685536 2024-04-27T18:55:42.430317+00:00 19994330.275978531688 27870000.000023663044 262864330.275998502970 1 60427.788697185 2024-04-27T18:55:43.436765+00:00 19994330.275808602571 27869999.999987140298 262864330.275792032480 1 60427.788708735 2024-04-27T18:55:44.434730+00:00 19994330.275955628604 27870000.000002369285 262864330.275954306126 1 60427.788720261 2024-04-27T18:55:45.430537+00:00 19994330.275840163231 27869999.999976851046 262864330.275813311338 1 60427.788731832 2024-04-27T18:55:46.430280+00:00 19994330.276104815304 27870000.000028993934 262864330.276130110025 1 60427.788743425 2024-04-27T18:55:47.431907+00:00 19994330.275860819966 27869999.999998822808 262864330.275855928659 1 60427.788754976 2024-04-27T18:55:48.429951+00:00 19994330.276133272797 27869999.999989464879 262864330.276119023561 1 60427.788766558 2024-04-27T18:55:49.430610+00:00 19994330.275861326605 27869999.999978404492 262864330.275836020708 1 60427.788778202 2024-04-27T18:55:50.436615+00:00 19994330.276095636189 27869999.999997571111 262864330.276089489460 1 60427.788789749 2024-04-27T18:55:51.434332+00:00 19994330.276096653193 27870000.000028070062 262864330.276121020317 1 60427.788801293 2024-04-27T18:55:52.431692+00:00 19994330.276098802686 27869999.999977432191 262864330.276072561741 1 60427.788812836 2024-04-27T18:55:53.428989+00:00 19994330.275935515761 27870000.000040542334 262864330.275972366333 1 60427.788824415 2024-04-27T18:55:54.429471+00:00 19994330.275930985808 27870000.000011615455 262864330.275938928127 1 60427.788835995 2024-04-27T18:55:55.429948+00:00 19994330.275993436575 27870000.000003542751 262864330.275993287563 1 60427.788847610 2024-04-27T18:55:56.433526+00:00 19994330.275948453695 27869999.999994941056 262864330.275939702988 1 60427.788859183 2024-04-27T18:55:57.433407+00:00 19994330.275802016258 27869999.999948315322 262864330.275746643543 1 60427.788870704 2024-04-27T18:55:58.428877+00:00 19994330.275837358087 27870000.000017262995 262864330.275850921869 1 60427.788882298 2024-04-27T18:55:59.430588+00:00 19994330.276106387377 27869999.999990146607 262864330.276092827320 1 60427.788893875 2024-04-27T18:56:00.430775+00:00 19994330.275699317455 27870000.000027645379 262864330.275723278522 1 60427.788905455 2024-04-27T18:56:01.431276+00:00 19994330.276269331574 27869999.999969027936 262864330.276234686375 1 60427.788917153 2024-04-27T18:56:02.441991+00:00 19994330.276039090008 27870000.000040903687 262864330.276076287031 1 60427.788928729 2024-04-27T18:56:03.442186+00:00 19994330.276145167649 27870000.000016592443 262864330.276158064604 1 60427.788940303 2024-04-27T18:56:04.442160+00:00 19994330.275969184935 27869999.999958369881 262864330.275923848152 1 60427.788951858 2024-04-27T18:56:05.440518+00:00 19994330.275814659894 27870000.000031258911 262864330.275842219591 1 60427.788963445 2024-04-27T18:56:06.441591+00:00 19994330.275979470462 27870000.000002473593 262864330.275978237391 1 60427.788975042 2024-04-27T18:56:07.443675+00:00 19994330.276038594544 27869999.999971773475 262864330.276006668806 1 60427.788986517 2024-04-27T18:56:08.435030+00:00 19994330.275832522660 27869999.999990638345 262864330.275819480419 1 60427.788998181 2024-04-27T18:56:09.442802+00:00 19994330.276024669409 27870000.000034108758 262864330.276055067778 1 60427.789009728 2024-04-27T18:56:10.440463+00:00 19994330.276027705520 27869999.999993957579 262864330.276017963886 1 60427.789021352 2024-04-27T18:56:11.444857+00:00 19994330.275929283351 27870000.000005815178 262864330.275931388140 1 60427.789032878 2024-04-27T18:56:12.440677+00:00 19994330.275831278414 27870000.000011485070 262864330.275839060545 1 60427.789044432 2024-04-27T18:56:13.438936+00:00 19994330.276079580188 27870000.000006943941 262864330.276082813740 1 60427.789056032 2024-04-27T18:56:14.441205+00:00 19994330.276103928685 27870000.000018469989 262864330.276118695736 1 60427.789067599 2024-04-27T18:56:15.440563+00:00 19994330.275918308645 27869999.999980814755 262864330.275895416737 1 60427.789079514 2024-04-27T18:56:16.469999+00:00 19994330.275957718492 27870000.000007867813 262864330.275961875916 1 60427.789090740 2024-04-27T18:56:17.439900+00:00 19994330.276003863662 27870000.000004604459 262864330.276004761457 1 60427.789102331 2024-04-27T18:56:18.441379+00:00 19994330.275801789016 27869999.999961048365 262864330.275759130716 1 60427.789113886 2024-04-27T18:56:19.439720+00:00 19994330.276145201176 27869999.999992355704 262864330.276133865118 1 60427.789125413 2024-04-27T18:56:20.435704+00:00 19994330.275992382318 27870000.000043291599 262864330.276032000780 1 60427.789136963 2024-04-27T18:56:21.433615+00:00 19994330.275973431766 27870000.000024691224 262864330.275994420052 1 60427.789148564 2024-04-27T18:56:22.435914+00:00 19994330.275904864073 27869999.999957874417 262864330.275859028101 1 60427.789160131 2024-04-27T18:56:23.435336+00:00 19994330.276277817786 27870000.000007398427 262864330.276281505823 1 60427.789171765 2024-04-27T18:56:24.440475+00:00 19994330.275911722332 27870000.000000305474 262864330.275908321142 1 60427.789183347 2024-04-27T18:56:25.441139+00:00 19994330.275948923081 27869999.999992627650 262864330.275937855244 1 60427.789194873 2024-04-27T18:56:26.437007+00:00 19994330.275893241167 27870000.000038322061 262864330.275927871466 1 60427.789206436 2024-04-27T18:56:27.436070+00:00 19994330.275810696185 27869999.999993562698 262864330.275800555944 1 60427.789218044 2024-04-27T18:56:28.439037+00:00 19994330.275931652635 27869999.999968081713 262864330.275896042585 1 60427.789229703 2024-04-27T18:56:29.446318+00:00 19994330.275957167149 27870000.000003259629 262864330.275956720114 1 60427.789241102 2024-04-27T18:56:30.431211+00:00 19994330.276061788201 27869999.999996397644 262864330.276054501534 1 60427.789252741 2024-04-27T18:56:31.436839+00:00 19994330.275629255921 27869999.999999202788 262864330.275624752045 1 60427.789264278 2024-04-27T18:56:32.433571+00:00 19994330.276099152863 27869999.999974347651 262864330.276069790125 1 60427.789275885 2024-04-27T18:56:33.436464+00:00 19994330.275977354497 27870000.000007007271 262864330.275980651379 1 60427.789287430 2024-04-27T18:56:34.433974+00:00 19994330.276012100279 27870000.000013418496 262864330.276021808386 1 60427.789299071 2024-04-27T18:56:35.439758+00:00 19994330.276041425765 27870000.000051598996 262864330.276089310646 1 60427.789310559 2024-04-27T18:56:36.432324+00:00 19994330.276099964976 27870000.000004135072 262864330.276100397110 1 60427.789322123 2024-04-27T18:56:37.431463+00:00 19994330.275811202824 27869999.999945893884 262864330.275753378868 1 60427.789333790 2024-04-27T18:56:38.439407+00:00 19994330.275922387838 27870000.000002074987 262864330.275920778513 1 60427.789345258 2024-04-27T18:56:39.430300+00:00 19994330.276027854532 27869999.999987836927 262864330.276012003422 1 60427.789356879 2024-04-27T18:56:40.434396+00:00 19994330.275942228734 27869999.999978795648 262864330.275917321444 1 60427.789368709 2024-04-27T18:56:41.456453+00:00 19994330.276120960712 27869999.999997727573 262864330.276115000248 1 60427.789380082 2024-04-27T18:56:42.439070+00:00 19994330.275952257216 27870000.000015407801 262864330.275963962078 1 60427.789391578 2024-04-27T18:56:43.432307+00:00 19994330.275945890695 27870000.000020962209 262864330.275963157415 1 60427.789403186 2024-04-27T18:56:44.435296+00:00 19994330.276180885732 27870000.000034272671 262864330.276211470366 1 60427.789414724 2024-04-27T18:56:45.432132+00:00 19994330.276034314185 27869999.999963607639 262864330.275994241238 1 60427.789426361 2024-04-27T18:56:46.437588+00:00 19994330.276009544730 27870000.000003889203 262864330.276009738445 1 60427.789437929 2024-04-27T18:56:47.437039+00:00 19994330.276012998074 27870000.000023726374 262864330.276033014059 1 60427.789449488 2024-04-27T18:56:48.435795+00:00 19994330.276102721691 27869999.999996885657 262864330.276095926762 1 60427.789461025 2024-04-27T18:56:49.432537+00:00 19994330.276042260230 27870000.000027354807 262864330.276065915823 1 60427.789472560 2024-04-27T18:56:50.429234+00:00 19994330.275870919228 27870000.000010237098 262864330.275877475739 1 60427.789484214 2024-04-27T18:56:51.436089+00:00 19994330.276018980891 27870000.000021424145 262864330.276036709547 1 60427.789495707 2024-04-27T18:56:52.429128+00:00 19994330.276170302182 27870000.000007890165 262864330.276174515486 1 60427.789507272 2024-04-27T18:56:53.428270+00:00 19994330.275941837579 27869999.999973330647 262864330.275911480188 1 60427.789518856 2024-04-27T18:56:54.429181+00:00 19994330.275897081941 27870000.000004090369 262864330.275897473097 1 60427.789530472 2024-04-27T18:56:55.432780+00:00 19994330.275909695774 27870000.000014763325 262864330.275920748711 1 60427.789542007 2024-04-27T18:56:56.429415+00:00 19994330.275831878185 27869999.999978501350 262864330.275806695223 1 60427.789553586 2024-04-27T18:56:57.429817+00:00 19994330.276005391032 27869999.999974951148 262864330.275976657867 1 60427.789565224 2024-04-27T18:56:58.435394+00:00 19994330.275888204575 27869999.999980054796 262864330.275864571333 1 60427.789576720 2024-04-27T18:56:59.428631+00:00 19994330.275945834816 27869999.999981064349 262864330.275923222303 1 60427.789588294 2024-04-27T18:57:00.428634+00:00 19994330.275937873870 27869999.999993331730 262864330.275927513838 1 60427.789599879 2024-04-27T18:57:01.429552+00:00 19994330.275885060430 27870000.000022232533 262864330.275903582573 1 60427.789611531 2024-04-27T18:57:02.436296+00:00 19994330.275913611054 27870000.000009540468 262864330.275919437408 1 60427.789623160 2024-04-27T18:57:03.441070+00:00 19994330.275808017701 27869999.999993298203 262864330.275797605515 1 60427.789634645 2024-04-27T18:57:04.433280+00:00 19994330.276086755097 27869999.999948967248 262864330.276032030582 1 60427.789646257 2024-04-27T18:57:05.436620+00:00 19994330.275900352746 27870000.000075168908 262864330.275971829891 1 60427.789657826 2024-04-27T18:57:06.436171+00:00 19994330.275880068541 27869999.999977108091 262864330.275853484869 1 60427.789669341 2024-04-27T18:57:07.431086+00:00 19994330.275985233486 27870000.000025626272 262864330.276007175446 1 60427.789680915 2024-04-27T18:57:08.431075+00:00 19994330.276239328086 27870000.000008773059 262864330.276244401932 1 60427.789692484 2024-04-27T18:57:09.430601+00:00 19994330.275867521763 27870000.000026430935 262864330.275890260935 1 60427.789704133 2024-04-27T18:57:10.437077+00:00 19994330.275705054402 27870000.000039707869 262864330.275741040707 1 60427.789715680 2024-04-27T18:57:11.434731+00:00 19994330.276070501655 27869999.999943967909 262864330.276010781527 1 60427.789727330 2024-04-27T18:57:12.441342+00:00 19994330.276030384004 27870000.000007186085 262864330.276033878326 1 60427.789738854 2024-04-27T18:57:13.437007+00:00 19994330.275986284018 27870000.000050064176 262864330.276032656431 1 60427.789750413 2024-04-27T18:57:14.435680+00:00 19994330.276037719101 27870000.000038709491 262864330.276072740555 1 60427.789762043 2024-04-27T18:57:15.440509+00:00 19994330.275750871748 27870000.000000525266 262864330.275747716427 1 60427.789773600 2024-04-27T18:57:16.439078+00:00 19994330.275976214558 27869999.999993000180 262864330.275965511799 1 60427.789785135 2024-04-27T18:57:17.435685+00:00 19994330.276023991406 27869999.999993734062 262864330.276014029980 1 60427.789796677 2024-04-27T18:57:18.432928+00:00 19994330.275792941451 27869999.999980948865 262864330.275770187378 1 60427.789808229 2024-04-27T18:57:19.430993+00:00 19994330.275937981904 27869999.999988760799 262864330.275923043489 1 60427.789819801 2024-04-27T18:57:20.430822+00:00 19994330.275946836919 27869999.999996069819 262864330.275939196348 1 60427.789831401 2024-04-27T18:57:21.433050+00:00 19994330.276159729809 27870000.000016424805 262864330.276172459126 1 60427.789842940 2024-04-27T18:57:22.430004+00:00 19994330.275785543025 27869999.999992065132 262864330.275773912668 1 60427.789854504 2024-04-27T18:57:23.429110+00:00 19994330.276030812413 27869999.999988511205 262864330.276015609503 1 60427.789866079 2024-04-27T18:57:24.429219+00:00 19994330.275923341513 27870000.000015515834 262864330.275935173035 1 60427.789877653 2024-04-27T18:57:25.429191+00:00 19994330.276181250811 27870000.000039890409 262864330.276217430830 1 60427.789889225 2024-04-27T18:57:26.429039+00:00 19994330.275698903948 27869999.999974027276 262864330.275669217110 1 60427.789900885 2024-04-27T18:57:27.436499+00:00 19994330.276190582663 27870000.000058691949 262864330.276245564222 1 60427.789912417 2024-04-27T18:57:28.432778+00:00 19994330.275884822011 27869999.999993104488 262864330.275874257088 1 60427.789924044 2024-04-27T18:57:29.437430+00:00 19994330.275944985449 27870000.000017162412 262864330.275958448648 1 60427.789935541 2024-04-27T18:57:30.430771+00:00 19994330.275967549533 27869999.999965284020 262864330.275929123163 1 60427.789947147 2024-04-27T18:57:31.433494+00:00 19994330.275717251003 27870000.000015918165 262864330.275729477406 1 60427.789958712 2024-04-27T18:57:32.432734+00:00 19994330.275968655944 27870000.000000491738 262864330.275965452194 1 60427.789970241 2024-04-27T18:57:33.428886+00:00 19994330.276353280991 27869999.999977037311 262864330.276326626539 1 60427.789981816 2024-04-27T18:57:34.428923+00:00 19994330.275868002325 27869999.999983571470 262864330.275847882032 1 60427.789993430 2024-04-27T18:57:35.432390+00:00 19994330.276113189757 27869999.999986365438 262864330.276095837355 1 60427.790004979 2024-04-27T18:57:36.430184+00:00 19994330.275865044445 27870000.000028666109 262864330.275890022516 1 60427.790016559 2024-04-27T18:57:37.430698+00:00 19994330.276244271547 27870000.000030897558 262864330.276271492243 1 60427.790028140 2024-04-27T18:57:38.431319+00:00 19994330.275943815708 27870000.000029314309 262864330.275969445705 1 60427.790039711 2024-04-27T18:57:39.431046+00:00 19994330.275944001973 27870000.000063415617 262864330.276003718376 1 60427.790051277 2024-04-27T18:57:40.430367+00:00 19994330.275884646922 27870000.000002529472 262864330.275883495808 1 60427.790062848 2024-04-27T18:57:41.430009+00:00 19994330.275991663337 27870000.000011708587 262864330.275999665260 1 60427.790074432 2024-04-27T18:57:42.430898+00:00 19994330.275619234890 27870000.000009909272 262864330.275625437498 1 60427.790086084 2024-04-27T18:57:43.437633+00:00 19994330.276169218123 27870000.000005733222 262864330.276171237230 1 60427.790097626 2024-04-27T18:57:44.434878+00:00 19994330.275825660676 27869999.999960716814 262864330.275782674551 1 60427.790109193 2024-04-27T18:57:45.434279+00:00 19994330.275530040264 27870000.000034369528 262864330.275560706854 1 60427.790120743 2024-04-27T18:57:46.432181+00:00 19994330.275906719267 27869999.999901089817 262864330.275804102421 1 60427.790132273 2024-04-27T18:57:47.428396+00:00 19994330.275961373001 27870000.000024948269 262864330.275982618332 1 60427.790143944 2024-04-27T18:57:48.436750+00:00 19994330.275941599160 27870000.000050548464 262864330.275988459587 1 60427.790155435 2024-04-27T18:57:49.429544+00:00 19994330.275890354067 27870000.000019703060 262864330.275906354189 1 60427.790167005 2024-04-27T18:57:50.429207+00:00 19994330.275732427835 27869999.999946758151 262864330.275675505400 1 60427.790178594 2024-04-27T18:57:51.430501+00:00 19994330.275966528803 27870000.000042799860 262864330.276005625725 1 60427.790190154 2024-04-27T18:57:52.429298+00:00 19994330.275939021260 27869999.999978113919 262864330.275913447142 1 60427.790201757 2024-04-27T18:57:53.431775+00:00 19994330.275971040130 27870000.000005003065 262864330.275972366333 1 60427.790213343 2024-04-27T18:57:54.432851+00:00 19994330.275942053646 27869999.999988056719 262864330.275926411152 1 60427.790224892 2024-04-27T18:57:55.430643+00:00 19994330.276090752333 27870000.000004183501 262864330.276091217995 1 60427.790236453 2024-04-27T18:57:56.429540+00:00 19994330.275741089135 27869999.999970059842 262864330.275707453489 1 60427.790248105 2024-04-27T18:57:57.436281+00:00 19994330.276000343263 27870000.000004488975 262864330.276001155376 1 60427.790259623 2024-04-27T18:57:58.431420+00:00 19994330.276001453400 27869999.999999776483 262864330.275997519493 1 60427.790271164 2024-04-27T18:57:59.428606+00:00 19994330.276000302285 27870000.000031419098 262864330.276028007269 1 60427.790282799 2024-04-27T18:58:00.433882+00:00 19994330.276104670018 27870000.000018563122 262864330.276119530201 1 60427.790294498 2024-04-27T18:58:01.444616+00:00 19994330.276097614318 27870000.000016719103 262864330.276110649109 1 60427.790305919 2024-04-27T18:58:02.431369+00:00 19994330.275746885687 27869999.999999221414 262864330.275742411613 1 60427.790317555 2024-04-27T18:58:03.436746+00:00 19994330.275920398533 27869999.999995019287 262864330.275911718607 1 60427.790329149 2024-04-27T18:58:04.438440+00:00 19994330.276034608483 27870000.000012002885 262864330.276042938232 1 60427.790340721 2024-04-27T18:58:05.438314+00:00 19994330.275957014412 27870000.000027436763 262864330.275980770588 1 60427.790352272 2024-04-27T18:58:06.436270+00:00 19994330.275937177241 27870000.000014264137 262864330.275947749615 1 60427.790363876 2024-04-27T18:58:07.438866+00:00 19994330.275783423334 27869999.999997440726 262864330.275777161121 1 60427.790375502 2024-04-27T18:58:08.443359+00:00 19994330.276071324944 27869999.999990243465 262864330.276057898998 1 60427.790387044 2024-04-27T18:58:09.440570+00:00 19994330.275932386518 27869999.999997917563 262864330.275926589966 1 60427.790398612 2024-04-27T18:58:10.440050+00:00 19994330.275888957083 27870000.000003676862 262864330.275888919830 1 60427.790410152 2024-04-27T18:58:11.437103+00:00 19994330.276210442185 27870000.000018183142 262864330.276224911213 1 60427.790421891 2024-04-27T18:58:12.451339+00:00 19994330.275826781988 27869999.999990426004 262864330.275813519955 1 60427.790433281 2024-04-27T18:58:13.435458+00:00 19994330.276124343276 27869999.999997578561 262864330.276118218899 1 60427.790444952 2024-04-27T18:58:14.443852+00:00 19994330.276101857424 27870000.000000268221 262864330.276098430157 1 60427.790456472 2024-04-27T18:58:15.439153+00:00 19994330.275903314352 27869999.999997340143 262864330.275896966457 1 60427.790468033 2024-04-27T18:58:16.438080+00:00 19994330.276151444763 27869999.999962512404 262864330.276110261679 1 60427.790479621 2024-04-27T18:58:17.439292+00:00 19994330.275762934238 27870000.000021480024 262864330.275780737400 1 60427.790491162 2024-04-27T18:58:18.436411+00:00 19994330.275672152638 27869999.999978564680 262864330.275647044182 1 60427.790502699 2024-04-27T18:58:19.433151+00:00 19994330.275979109108 27870000.000033825636 262864330.276009231806 1 60427.790514302 2024-04-27T18:58:20.435696+00:00 19994330.275754075497 27869999.999992776662 262864330.275743156672 1 60427.790525864 2024-04-27T18:58:21.434651+00:00 19994330.276105802506 27869999.999978788197 262864330.276080876589 1 60427.790537382 2024-04-27T18:58:22.429834+00:00 19994330.275734249502 27869999.999995201826 262864330.275725752115 1 60427.790549334 2024-04-27T18:58:23.462441+00:00 19994330.276093523949 27869999.999942783266 262864330.276032596827 1 60427.790560561 2024-04-27T18:58:24.432456+00:00 19994330.276067543775 27870000.000016212463 262864330.276080071926 1 60427.790572193 2024-04-27T18:58:25.437491+00:00 19994330.275727517903 27870000.000005885959 262864330.275729715824 1 60427.790583722 2024-04-27T18:58:26.433627+00:00 19994330.275988142937 27869999.999999910593 262864330.275984346867 1 60427.790595352 2024-04-27T18:58:27.438414+00:00 19994330.275822404772 27869999.999984458089 262864330.275803148746 1 60427.790606853 2024-04-27T18:58:28.432061+00:00 19994330.276019953191 27870000.000005412847 262864330.276021689177 1 60427.790618487 2024-04-27T18:58:29.437279+00:00 19994330.276304583997 27870000.000012438744 262864330.276313304901 1 60427.790629986 2024-04-27T18:58:30.430744+00:00 19994330.275889452547 27870000.000000257045 262864330.275886029005 1 60427.790641606 2024-04-27T18:58:31.434777+00:00 19994330.276180569082 27870000.000054307282 262864330.276231169701 1 60427.790653144 2024-04-27T18:58:32.431678+00:00 19994330.276082932949 27869999.999989330769 262864330.276068568230 1 60427.790664777 2024-04-27T18:58:33.436695+00:00 19994330.275738116354 27869999.999997667968 262864330.275732100010 1 60427.790676347 2024-04-27T18:58:34.436386+00:00 19994330.275958146900 27870000.000020936131 262864330.275975376368 1 60427.790687928 2024-04-27T18:58:35.436958+00:00 19994330.276004623622 27869999.999997016042 262864330.275997936726 1 60427.790699575 2024-04-27T18:58:36.443265+00:00 19994330.275997113436 27870000.000046528876 262864330.276039928198 1 60427.790711022 2024-04-27T18:58:37.432292+00:00 19994330.275822617114 27869999.999993853271 262864330.275812774897 1 60427.790722620 2024-04-27T18:58:38.434349+00:00 19994330.275850273669 27869999.999993830919 262864330.275840401649 1 60427.790734183 2024-04-27T18:58:39.433383+00:00 19994330.276139132679 27870000.000010006130 262864330.276145458221 1 60427.790746033 2024-04-27T18:58:40.457258+00:00 19994330.275970317423 27870000.000020690262 262864330.275987297297 1 60427.790757359 2024-04-27T18:58:41.435780+00:00 19994330.275847934186 27870000.000011257827 262864330.275855511427 1 60427.790768921 2024-04-27T18:58:42.434802+00:00 19994330.275996081531 27869999.999965369701 262864330.275957763195 1 60427.790780441 2024-04-27T18:58:43.430089+00:00 19994330.275883477181 27870000.000055637211 262864330.275935411453 1 60427.790792006 2024-04-27T18:58:44.429289+00:00 19994330.275912035257 27869999.999973613769 262864330.275881975889 1 60427.790803669 2024-04-27T18:58:45.437013+00:00 19994330.275876913220 27870000.000043191016 262864330.275916397572 1 60427.790815248 2024-04-27T18:58:46.437417+00:00 19994330.276111997664 27870000.000031668693 262864330.276139974594 1 60427.790826767 2024-04-27T18:58:47.432669+00:00 19994330.275983389467 27869999.999994702637 262864330.275974392891 1 60427.790838352 2024-04-27T18:58:48.433646+00:00 19994330.276054743677 27870000.000011391938 262864330.276062428951 1 60427.790849905 2024-04-27T18:58:49.431786+00:00 19994330.275925353169 27869999.999956715852 262864330.275878369808 1 60427.790861511 2024-04-27T18:58:50.434567+00:00 19994330.276169784367 27869999.999973822385 262864330.276139914989 1 60427.790873074 2024-04-27T18:58:51.433544+00:00 19994330.275864675641 27870000.000019881874 262864330.275880873203 1 60427.790884664 2024-04-27T18:58:52.434968+00:00 19994330.276052873582 27869999.999979283661 262864330.276028454304 1 60427.790896232 2024-04-27T18:58:53.434430+00:00 19994330.275911234319 27869999.999942820519 262864330.275850355625 1 60427.790907733 2024-04-27T18:58:54.428163+00:00 19994330.276110161096 27870000.000016000122 262864330.276122480631 1 60427.790919321 2024-04-27T18:58:55.429281+00:00 19994330.275732558221 27870000.000024370849 262864330.275753229856 1 60427.790930903 2024-04-27T18:58:56.430012+00:00 19994330.276060439646 27870000.000013444573 262864330.276070177555 1 60427.790942525 2024-04-27T18:58:57.434154+00:00 19994330.275978431106 27870000.000047575682 262864330.276022315025 1 60427.790954100 2024-04-27T18:58:58.434212+00:00 19994330.275906436145 27869999.999980166554 262864330.275882899761 1 60427.790965704 2024-04-27T18:58:59.436809+00:00 19994330.276014413685 27869999.999952148646 262864330.275962859392 1 60427.790977228 2024-04-27T18:59:00.432561+00:00 19994330.276219286025 27870000.000055719167 262864330.276271313429 1 60427.790988802 2024-04-27T18:59:01.432508+00:00 19994330.275875329971 27870000.000019159168 262864330.275890797377 1 60427.791000460 2024-04-27T18:59:02.439775+00:00 19994330.275747947395 27870000.000033434480 262864330.275777697563 1 60427.791011954 2024-04-27T18:59:03.432823+00:00 19994330.276115175337 27869999.999974127859 262864330.276085615158 1 60427.791023559 2024-04-27T18:59:04.435520+00:00 19994330.275787729770 27869999.999992728233 262864330.275776773691 1 60427.791035043 2024-04-27T18:59:05.427699+00:00 19994330.276250086725 27869999.999968316406 262864330.276214718819 1 60427.791046673 2024-04-27T18:59:06.432560+00:00 19994330.275734629482 27870000.000016342849 262864330.275747269392 1 60427.791058260 2024-04-27T18:59:07.433705+00:00 19994330.276051580906 27870000.000023957342 262864330.276071846485 1 60427.791069823 2024-04-27T18:59:08.432756+00:00 19994330.275842908770 27870000.000000819564 262864330.275840044022 1 60427.791081385 2024-04-27T18:59:09.431625+00:00 19994330.275806695223 27870000.000025101006 262864330.275828093290 1 60427.791092983 2024-04-27T18:59:10.433751+00:00 19994330.275949578732 27870000.000006206334 262864330.275952070951 1 60427.791104596 2024-04-27T18:59:11.437124+00:00 19994330.276036534458 27869999.999903563410 262864330.275936394930 1 60427.791116157 2024-04-27T18:59:12.435909+00:00 19994330.275889348239 27870000.000007383525 262864330.275893032551 1 60427.791127701 2024-04-27T18:59:13.433338+00:00 19994330.275833237916 27870000.000007655472 262864330.275837212801 1 60427.791139238 2024-04-27T18:59:14.430104+00:00 19994330.275989592075 27869999.999961983413 262864330.275947868824 1 60427.791150813 2024-04-27T18:59:15.430247+00:00 19994330.275775253773 27869999.999986197799 262864330.275757759809 1 60427.791162404 2024-04-27T18:59:16.431704+00:00 19994330.275931797922 27870000.000009831041 262864330.275937944651 1 60427.791174128 2024-04-27T18:59:17.444654+00:00 19994330.276061777025 27870000.000033762306 262864330.276091843843 1 60427.791185630 2024-04-27T18:59:18.438424+00:00 19994330.276018418372 27869999.999938741326 262864330.275953441858 1 60427.791197255 2024-04-27T18:59:19.442813+00:00 19994330.275969468057 27870000.000017918646 262864330.275983691216 1 60427.791208669 2024-04-27T18:59:20.428996+00:00 19994330.275975614786 27870000.000024374574 262864330.275996297598 1 60427.791220406 2024-04-27T18:59:21.443082+00:00 19994330.276035331190 27870000.000036731362 262864330.276068359613 1 60427.791231838 2024-04-27T18:59:22.430827+00:00 19994330.275975361466 27870000.000009980053 262864330.275981664658 1 60427.791243491 2024-04-27T18:59:23.437623+00:00 19994330.275890391320 27870000.000024866313 262864330.275911539793 1 60427.791255075 2024-04-27T18:59:24.438510+00:00 19994330.275896050036 27870000.000005885959 262864330.275898247957 1 60427.791266634 2024-04-27T18:59:25.437203+00:00 19994330.276103463024 27869999.999999687076 262864330.276099473238 1 60427.791278237 2024-04-27T18:59:26.439729+00:00 19994330.275990903378 27869999.999996840954 262864330.275984048843 1 60427.791289818 2024-04-27T18:59:27.440322+00:00 19994330.275994203985 27869999.999979101121 262864330.275969624519 1 60427.791301340 2024-04-27T18:59:28.435784+00:00 19994330.276010248810 27869999.999998677522 262864330.276005238295 1 60427.791313118 2024-04-27T18:59:29.453413+00:00 19994330.275835674256 27869999.999973751605 262864330.275805711746 1 60427.791324737 2024-04-27T18:59:30.457268+00:00 19994330.275777157396 27870000.000010404736 262864330.275783866644 1 60427.791336116 2024-04-27T18:59:31.440406+00:00 19994330.275956824422 27870000.000016730279 262864330.275969862938 1 60427.791347633 2024-04-27T18:59:32.435475+00:00 19994330.276206858456 27869999.999989759177 262864330.276192903519 1 60427.791359205 2024-04-27T18:59:33.435340+00:00 19994330.275881197304 27870000.000019285828 262864330.275896787643 1 60427.791370852 2024-04-27T18:59:34.441608+00:00 19994330.276013758034 27869999.999993219972 262864330.276003271341 1 60427.791382519 2024-04-27T18:59:35.449617+00:00 19994330.276035383344 27869999.999988783151 262864330.276020467281 1 60427.791394002 2024-04-27T18:59:36.441758+00:00 19994330.275733422488 27869999.999991960824 262864330.275721669197 1 60427.791405465 2024-04-27T18:59:37.432191+00:00 19994330.275992352515 27869999.999981451780 262864330.275970131159 1 60427.791417226 2024-04-27T18:59:38.448350+00:00 19994330.275997061282 27869999.999967310578 262864330.275960683823 1 60427.791428583 2024-04-27T18:59:39.429546+00:00 19994330.276007696986 27870000.000017356128 262864330.276021361351 1 60427.791440265 2024-04-27T18:59:40.438891+00:00 19994330.275832548738 27869999.999971829355 262864330.275800704956 1 60427.791451822 2024-04-27T18:59:41.437446+00:00 19994330.276059176773 27870000.000044483691 262864330.276099979877 1 60427.791463311 2024-04-27T18:59:42.430073+00:00 19994330.275942452252 27869999.999952577055 262864330.275891333818 1 60427.791475135 2024-04-27T18:59:43.451690+00:00 19994330.275937996805 27869999.999996092170 262864330.275930404663 1 60427.791486568 2024-04-27T18:59:44.439441+00:00 19994330.275969315320 27870000.000032473356 262864330.275998115540 1 60427.791498167 2024-04-27T18:59:45.441606+00:00 19994330.275815907866 27869999.999957479537 262864330.275769680738 1 60427.791509692 2024-04-27T18:59:46.437355+00:00 19994330.275909572840 27870000.000039402395 262864330.275945276022 1 60427.791521250 2024-04-27T18:59:47.435995+00:00 19994330.275875732303 27869999.999985147268 262864330.275857210159 1 60427.791532828 2024-04-27T18:59:48.436302+00:00 19994330.276226863265 27869999.999997813255 262864330.276220977306 1 60427.791544406 2024-04-27T18:59:49.436711+00:00 19994330.275995209813 27869999.999975591898 262864330.275967121124 1 60427.791556079 2024-04-27T18:59:50.445249+00:00 19994330.275703828782 27869999.999963480979 262864330.275663614273 1 60427.791567514 2024-04-27T18:59:51.433235+00:00 19994330.276197146624 27870000.000005051494 262864330.276198506355 1 60427.791579136 2024-04-27T18:59:52.437339+00:00 19994330.275939609855 27869999.999994445592 262864330.275930374861 1 60427.791590754 2024-04-27T18:59:53.441131+00:00 19994330.275990460068 27869999.999974675477 262864330.275961428881 1 60427.791602288 2024-04-27T18:59:54.437670+00:00 19994330.276086136699 27870000.000029098243 262864330.276111543179 1 60427.791613796 2024-04-27T18:59:55.432005+00:00 19994330.275920763612 27870000.000017035753 262864330.275934100151 1 60427.791625481 2024-04-27T18:59:56.441542+00:00 19994330.276044428349 27869999.999983549118 262864330.276024281979 1 60427.791637118 2024-04-27T18:59:57.447047+00:00 19994330.275994248688 27869999.999990254641 262864330.275980800390 1 60427.791648532 2024-04-27T18:59:58.433145+00:00 19994330.275735810399 27869999.999985575676 262864330.275717675686 1 60427.791660200 2024-04-27T18:59:59.441300+00:00 19994330.276127491146 27870000.000030621886 262864330.276154428720 1 60427.791671874 2024-04-27T19:00:00.449900+00:00 19994330.275891855359 27870000.000051040202 262864330.275939226151 1 60427.791683626 2024-04-27T19:00:01.465272+00:00 19994330.276080027223 27870000.000013813376 262864330.276090145111 1 60427.791695032 2024-04-27T19:00:02.450767+00:00 19994330.275975115597 27870000.000008344650 262864330.275979757309 1 60427.791706496 2024-04-27T19:00:03.441271+00:00 19994330.276026878506 27870000.000041291118 262864330.276064485312 1 60427.791718156 2024-04-27T19:00:04.448693+00:00 19994330.276053238660 27869999.999999262393 262864330.276048809290 1 60427.791729612 2024-04-27T19:00:05.438493+00:00 19994330.275854077190 27869999.999993655831 262864330.275844037533 1 60427.791741118 2024-04-27T19:00:06.432564+00:00 19994330.275811627507 27870000.000007621944 262864330.275815546513 1 60427.791752744 2024-04-27T19:00:07.437064+00:00 19994330.275840763003 27870000.000025931746 262864330.275862991810 1 60427.791764373 2024-04-27T19:00:08.441860+00:00 19994330.276276763529 27869999.999981310219 262864330.276254385710 1 60427.791775903 2024-04-27T19:00:09.437998+00:00 19994330.275945175439 27870000.000025559217 262864330.275967061520 1 60427.791787460 2024-04-27T19:00:10.436508+00:00 19994330.275991741568 27870000.000011984259 262864330.276000022888 1 60427.791799071 2024-04-27T19:00:11.439727+00:00 19994330.275933511555 27869999.999965406954 262864330.275895208120 1 60427.791810602 2024-04-27T19:00:12.436059+00:00 19994330.276098303497 27870000.000018253922 262864330.276112854481 1 60427.791822278 2024-04-27T19:00:13.444791+00:00 19994330.275918506086 27870000.000061750412 262864330.275976568460 1 60427.791833740 2024-04-27T19:00:14.435113+00:00 19994330.275892380625 27869999.999990813434 262864330.275879502296 1 60427.791845385 2024-04-27T19:00:15.441302+00:00 19994330.275932710618 27869999.999954387546 262864330.275883406401 1 60427.791856942 2024-04-27T19:00:16.439771+00:00 19994330.276097755879 27869999.999962493777 262864330.276056557894 1 60427.791868412 2024-04-27T19:00:17.430788+00:00 19994330.275775123388 27870000.000039797276 262864330.275811225176 1 60427.791880037 2024-04-27T19:00:18.435163+00:00 19994330.276076462120 27870000.000008054078 262864330.276080816984 1 60427.791891775 2024-04-27T19:00:19.449359+00:00 19994330.275858785957 27870000.000027403235 262864330.275882512331 1 60427.791903134 2024-04-27T19:00:20.430737+00:00 19994330.276154339314 27869999.999998427927 262864330.276149064302 1 60427.791914755 2024-04-27T19:00:21.434826+00:00 19994330.275662235916 27869999.999979093671 262864330.275637626648 1 60427.791926284 2024-04-27T19:00:22.430910+00:00 19994330.276268169284 27870000.000035945326 262864330.276300430298 1 60427.791938097 2024-04-27T19:00:23.451571+00:00 19994330.275826700032 27869999.999975401908 262864330.275798410177 1 60427.791949422 2024-04-27T19:00:24.430088+00:00 19994330.276202566922 27870000.000012155622 262864330.276211023331 1 60427.791961095 2024-04-27T19:00:25.438620+00:00 19994330.275698043406 27870000.000017274171 262864330.275711625814 1 60427.791972648 2024-04-27T19:00:26.436831+00:00 19994330.275853313506 27869999.999989513308 262864330.275839120150 1 60427.791984256 2024-04-27T19:00:27.439748+00:00 19994330.276239152998 27869999.999991953373 262864330.276227414608 1 60427.791995797 2024-04-27T19:00:28.436852+00:00 19994330.275891587138 27870000.000039920211 262864330.275927841663 1 60427.792007305 2024-04-27T19:00:29.431136+00:00 19994330.275939285755 27869999.999999120831 262864330.275934696198 1 60427.792018882 2024-04-27T19:00:30.431454+00:00 19994330.275923773646 27869999.999957811087 262864330.275877892971 1 60427.792030449 2024-04-27T19:00:31.430815+00:00 19994330.275825507939 27870000.000019345433 262864330.275841146708 1 60427.792042024 2024-04-27T19:00:32.430917+00:00 19994330.275985673070 27869999.999998971820 262864330.275980949402 1 60427.792053576 2024-04-27T19:00:33.428931+00:00 19994330.276008784771 27870000.000020828098 262864330.276025921106 1 60427.792065175 2024-04-27T19:00:34.431118+00:00 19994330.275977436453 27869999.999969791621 262864330.275943517685 1 60427.792076809 2024-04-27T19:00:35.436345+00:00 19994330.275830399245 27869999.999984432012 262864330.275811135769 1 60427.792088318 2024-04-27T19:00:36.430663+00:00 19994330.275905352086 27870000.000005796552 262864330.275907427073 1 60427.792099915 2024-04-27T19:00:37.432631+00:00 19994330.275941848755 27869999.999995116144 262864330.275933265686 1 60427.792111474 2024-04-27T19:00:38.431375+00:00 19994330.275909349322 27870000.000024441630 262864330.275930106640 1 60427.792123031 2024-04-27T19:00:39.429884+00:00 19994330.275962360203 27870000.000020943582 262864330.275979608297 1 60427.792134636 2024-04-27T19:00:40.432507+00:00 19994330.275916151702 27870000.000025741756 262864330.275938212872 1 60427.792146182 2024-04-27T19:00:41.430102+00:00 19994330.275723490864 27869999.999938473105 262864330.275658279657 1 60427.792157787 2024-04-27T19:00:42.432778+00:00 19994330.276012968272 27870000.000014003366 262864330.276023268700 1 60427.792169326 2024-04-27T19:00:43.429733+00:00 19994330.276133138686 27870000.000026158988 262864330.276155620813 1 60427.792180900 2024-04-27T19:00:44.429790+00:00 19994330.276037033647 27869999.999995071441 262864330.276028424501 1 60427.792192466 2024-04-27T19:00:45.429022+00:00 19994330.275879554451 27869999.999977726489 262864330.275853604078 1 60427.792204054 2024-04-27T19:00:46.430237+00:00 19994330.276011638343 27869999.999973677099 262864330.275981634855 1 60427.792215621 2024-04-27T19:00:47.429668+00:00 19994330.276063878089 27870000.000008564442 262864330.276068747044 1 60427.792227201 2024-04-27T19:00:48.430153+00:00 19994330.275813657790 27870000.000028170645 262864330.275838136673 1 60427.792238795 2024-04-27T19:00:49.431927+00:00 19994330.276130098850 27869999.999969970435 262864330.276096373796 1 60427.792250461 2024-04-27T19:00:50.439840+00:00 19994330.275944914669 27869999.999986283481 262864330.275927513838 1 60427.792262049 2024-04-27T19:00:51.441076+00:00 19994330.275886628777 27870000.000027466565 262864330.275910407305 1 60427.792273695 2024-04-27T19:00:52.447253+00:00 19994330.275980964303 27869999.999987483025 262864330.275964736938 1 60427.792285170 2024-04-27T19:00:53.438687+00:00 19994330.276130005717 27870000.000020381063 262864330.276146709919 1 60427.792296818 2024-04-27T19:00:54.445099+00:00 19994330.275892037898 27869999.999941661954 262864330.275830000639 1 60427.792308349 2024-04-27T19:00:55.441323+00:00 19994330.276146825403 27870000.000022690743 262864330.276165813208 1 60427.792319984 2024-04-27T19:00:56.446635+00:00 19994330.276005260646 27869999.999992158264 262864330.275993734598 1 60427.792331644 2024-04-27T19:00:57.454093+00:00 19994330.275559976697 27869999.999976184219 262864330.275532484055 1 60427.792343141 2024-04-27T19:00:58.447346+00:00 19994330.276186726987 27870000.000056158751 262864330.276239186525 1 60427.792354629 2024-04-27T19:00:59.439971+00:00 19994330.275956183672 27870000.000011343509 262864330.275963842869 1 60427.792366218 2024-04-27T19:01:00.441228+00:00 19994330.275897603482 27869999.999999001622 262864330.275892883539 1 60427.792377749 2024-04-27T19:01:01.437455+00:00 19994330.276001296937 27870000.000013977289 262864330.276011586189 1 60427.792389228 2024-04-27T19:01:02.429249+00:00 19994330.275792133063 27870000.000017650425 262864330.275806069374 1 60427.792400823 2024-04-27T19:01:03.431160+00:00 19994330.275880768895 27869999.999990489334 262864330.275867581367 1 60427.792412372 2024-04-27T19:01:04.428972+00:00 19994330.276157200336 27870000.000005386770 262864330.276158899069 1 60427.792423978 2024-04-27T19:01:05.431649+00:00 19994330.275906872004 27869999.999985467643 262864330.275888621807 1 60427.792435532 2024-04-27T19:01:06.429956+00:00 19994330.275652293116 27870000.000036213547 262864330.275684803724 1 60427.792447158 2024-04-27T19:01:07.434450+00:00 19994330.276055768132 27869999.999968599528 262864330.276020646095 1 60427.792458685 2024-04-27T19:01:08.430408+00:00 19994330.275978974998 27869999.999996930361 262864330.275972217321 1 60427.792470271 2024-04-27T19:01:09.431386+00:00 19994330.275825250894 27870000.000022452325 262864330.275844007730 1 60427.792481877 2024-04-27T19:01:10.434216+00:00 19994330.276016209275 27869999.999977886677 262864330.275990396738 1 60427.792493388 2024-04-27T19:01:11.428726+00:00 19994330.276061739773 27869999.999991104007 262864330.276049166918 1 60427.792504983 2024-04-27T19:01:12.430568+00:00 19994330.275848496705 27869999.999984603375 262864330.275829404593 1 60427.792516623 2024-04-27T19:01:13.436201+00:00 19994330.275912385434 27870000.000039741397 262864330.275948435068 1 60427.792528100 2024-04-27T19:01:14.427838+00:00 19994330.276028402150 27869999.999966856092 262864330.275991559029 1 60427.792539708 2024-04-27T19:01:15.430798+00:00 19994330.276065737009 27870000.000060919672 262864330.276122957468 1 60427.792551358 2024-04-27T19:01:16.437351+00:00 19994330.276015348732 27869999.999918513000 262864330.275930166245 1 60427.792563054 2024-04-27T19:01:17.447826+00:00 19994330.276008524001 27870000.000032853335 262864330.276037663221 1 60427.792574469 2024-04-27T19:01:18.434099+00:00 19994330.276109900326 27870000.000006735325 262864330.276112943888 1 60427.792586104 2024-04-27T19:01:19.439343+00:00 19994330.275980845094 27870000.000026404858 262864330.276003539562 1 60427.792597862 2024-04-27T19:01:20.455254+00:00 19994330.275857828557 27869999.999963559210 262864330.275817692280 1 60427.792609253 2024-04-27T19:01:21.439447+00:00 19994330.275898110121 27869999.999987624586 262864330.275882035494 1 60427.792620931 2024-04-27T19:01:22.448410+00:00 19994330.276015080512 27870000.000002585351 262864330.276013970375 1 60427.792632409 2024-04-27T19:01:23.440173+00:00 19994330.276062302291 27869999.999967947602 262864330.276026546955 1 60427.792644145 2024-04-27T19:01:24.454158+00:00 19994330.275856517255 27869999.999990064651 262864330.275842905045 1 60427.792655570 2024-04-27T19:01:25.441274+00:00 19994330.276025187224 27870000.000042948872 262864330.276064425707 1 60427.792667147 2024-04-27T19:01:26.441487+00:00 19994330.275963157415 27869999.999996185303 262864330.275955647230 1 60427.792678690 2024-04-27T19:01:27.438766+00:00 19994330.275803167373 27870000.000011421740 262864330.275810897350 1 60427.792690367 2024-04-27T19:01:28.447715+00:00 19994330.275925409049 27869999.999989014119 262864330.275910705328 1 60427.792701845 2024-04-27T19:01:29.439402+00:00 19994330.276044260710 27869999.999984126538 262864330.276024669409 1 60427.792713412 2024-04-27T19:01:30.438790+00:00 19994330.276206362993 27870000.000025793910 262864330.276228487492 1 60427.792724993 2024-04-27T19:01:31.439402+00:00 19994330.275370839983 27869999.999988902360 262864330.275356054306 1 60427.792736468 2024-04-27T19:01:32.430819+00:00 19994330.276080027223 27869999.999982547015 262864330.276058852673 1 60427.792748168 2024-04-27T19:01:33.441672+00:00 19994330.276031255722 27870000.000034693629 262864330.276062250137 1 60427.792759657 2024-04-27T19:01:34.434349+00:00 19994330.275851093233 27869999.999985739589 262864330.275833159685 1 60427.792771276 2024-04-27T19:01:35.438204+00:00 19994330.276102904230 27870000.000031914562 262864330.276131123304 1 60427.792782755 2024-04-27T19:01:36.430053+00:00 19994330.275851130486 27869999.999978162348 262864330.275825589895 1 60427.792794403 2024-04-27T19:01:37.436378+00:00 19994330.275760147721 27870000.000001721084 262864330.275758177042 1 60427.792805964 2024-04-27T19:01:38.435322+00:00 19994330.276015039533 27869999.999958317727 262864330.275969654322 1 60427.792817558 2024-04-27T19:01:39.437009+00:00 19994330.275862958282 27870000.000005669892 262864330.275864928961 1 60427.792829170 2024-04-27T19:01:40.440257+00:00 19994330.276035346091 27870000.000002749264 262864330.276034384966 1 60427.792840715 2024-04-27T19:01:41.437741+00:00 19994330.276107661426 27869999.999993849546 262864330.276097834110 1 60427.792852200 2024-04-27T19:01:42.430067+00:00 19994330.275919158012 27870000.000014334917 262864330.275929808617 1 60427.792863923 2024-04-27T19:01:43.442908+00:00 19994330.275925084949 27869999.999995656312 262864330.275917053223 1 60427.792875373 2024-04-27T19:01:44.432244+00:00 19994330.276139318943 27870000.000009510666 262864330.276145130396 1 60427.792887060 2024-04-27T19:01:45.441937+00:00 19994330.276188302785 27869999.999995600432 262864330.276180207729 1 60427.792898633 2024-04-27T19:01:46.441887+00:00 19994330.275914687663 27869999.999956771731 262864330.275867789984 1 60427.792910204 2024-04-27T19:01:47.441671+00:00 19994330.275919608772 27869999.999944552779 262864330.275860488415 1 60427.792921719 2024-04-27T19:01:48.436499+00:00 19994330.275969047099 27870000.000043291599 262864330.276008665562 1 60427.792933259 2024-04-27T19:01:49.433597+00:00 19994330.276055686176 27869999.999975468963 262864330.276027470827 1 60427.792944921 2024-04-27T19:01:50.441181+00:00 19994330.275966584682 27870000.000024292618 262864330.275987178087 1 60427.792956421 2024-04-27T19:01:51.434801+00:00 19994330.275957759470 27870000.000044148415 262864330.275998204947 1 60427.792968031 2024-04-27T19:01:52.437832+00:00 19994330.276096358895 27870000.000046029687 262864330.276138663292 1 60427.792979802 2024-04-27T19:01:53.454849+00:00 19994330.275719452649 27869999.999971795827 262864330.275687575340 1 60427.792991238 2024-04-27T19:01:54.442976+00:00 19994330.276052456349 27869999.999980758876 262864330.276029497385 1 60427.793002710 2024-04-27T19:01:55.434099+00:00 19994330.275830946863 27870000.000016033649 262864330.275843292475 1 60427.793014340 2024-04-27T19:01:56.438993+00:00 19994330.275993049145 27869999.999995354563 262864330.275984704494 1 60427.793025927 2024-04-27T19:01:57.440108+00:00 19994330.275982290506 27870000.000011585653 262864330.275990188122 1 60427.793037571 2024-04-27T19:01:58.446158+00:00 19994330.275919020176 27869999.999992035329 262864330.275907367468 1 60427.793049030 2024-04-27T19:01:59.436217+00:00 19994330.275983300060 27870000.000025808811 262864330.276005417109 1 60427.793060652 2024-04-27T19:02:00.440315+00:00 19994330.275974817574 27870000.000004433095 262864330.275975555182 1 60427.793072276 2024-04-27T19:02:01.444639+00:00 19994330.275995168835 27869999.999947112054 262864330.275938570499 1 60427.793083853 2024-04-27T19:02:02.444888+00:00 19994330.275966510177 27870000.000054091215 262864330.276016891003 1 60427.793095362 2024-04-27T19:02:03.439283+00:00 19994330.275969982147 27870000.000024490058 262864330.275990784168 1 60427.793106931 2024-04-27T19:02:04.438866+00:00 19994330.275918014348 27870000.000001553446 262864330.275915861130 1 60427.793118535 2024-04-27T19:02:05.441423+00:00 19994330.276181224734 27869999.999985732138 262864330.276163250208 1 60427.793130134 2024-04-27T19:02:06.443586+00:00 19994330.276012022048 27870000.000058051199 262864330.276066392660 1 60427.793141655 2024-04-27T19:02:07.438956+00:00 19994330.275717712939 27870000.000017166138 262864330.275731176138 1 60427.793153255 2024-04-27T19:02:08.441247+00:00 19994330.275996580720 27869999.999962296337 262864330.275955200195 1 60427.793164766 2024-04-27T19:02:09.435786+00:00 19994330.275968134403 27870000.000047456473 262864330.276011884212 1 60427.793176301 2024-04-27T19:02:10.432441+00:00 19994330.276237450540 27869999.999996330589 262864330.276230096817 1 60427.793187914 2024-04-27T19:02:11.435806+00:00 19994330.275696713477 27869999.999945256859 262864330.275638282299 1 60427.793199593 2024-04-27T19:02:12.444811+00:00 19994330.276053961366 27869999.999980039895 262864330.276030302048 1 60427.793211087 2024-04-27T19:02:13.437936+00:00 19994330.275931689888 27870000.000076156110 262864330.276004135609 1 60427.793222654 2024-04-27T19:02:14.437327+00:00 19994330.275987125933 27869999.999975480139 262864330.275958895683 1 60427.793234490 2024-04-27T19:02:15.459903+00:00 19994330.276174820960 27870000.000022117049 262864330.276193231344 1 60427.793245769 2024-04-27T19:02:16.434474+00:00 19994330.275933347642 27869999.999973177910 262864330.275902837515 1 60427.793257369 2024-04-27T19:02:17.436658+00:00 19994330.275987617671 27870000.000009097159 262864330.275993019342 1 60427.793268928 2024-04-27T19:02:18.435400+00:00 19994330.275981675833 27869999.999995648861 262864330.275973618031 1 60427.793280450 2024-04-27T19:02:19.430852+00:00 19994330.275862436742 27869999.999976746738 262864330.275835484266 1 60427.793292059 2024-04-27T19:02:20.433889+00:00 19994330.275853067636 27869999.999996453524 262864330.275845825672 1 60427.793303660 2024-04-27T19:02:21.436210+00:00 19994330.275915738195 27869999.999989230186 262864330.275901287794 1 60427.793315223 2024-04-27T19:02:22.435249+00:00 19994330.276298630983 27870000.000015232712 262864330.276310175657 1 60427.793326859 2024-04-27T19:02:23.440628+00:00 19994330.275756686926 27870000.000036627054 262864330.275789618492 1 60427.793338335 2024-04-27T19:02:24.432141+00:00 19994330.275932610035 27869999.999982737005 262864330.275911659002 1 60427.793349948 2024-04-27T19:02:25.435517+00:00 19994330.275915283710 27870000.000002700835 262864330.275914311409 1 60427.793361450 2024-04-27T19:02:26.429298+00:00 19994330.276118736714 27870000.000067654997 262864330.276182681322 1 60427.793373046 2024-04-27T19:02:27.431208+00:00 19994330.275898803025 27870000.000008136034 262864330.275903254747 1 60427.793384640 2024-04-27T19:02:28.432852+00:00 19994330.276136036962 27870000.000018898398 262864330.276151239872 1 60427.793396208 2024-04-27T19:02:29.432353+00:00 19994330.275887008756 27870000.000013031065 262864330.275896340609 1 60427.793407860 2024-04-27T19:02:30.439086+00:00 19994330.276055999100 27869999.999970979989 262864330.276023268700 1 60427.793419329 2024-04-27T19:02:31.430051+00:00 19994330.275876991451 27869999.999980155379 262864330.275853455067 1 60427.793430896 2024-04-27T19:02:32.429422+00:00 19994330.275977864861 27869999.999974370003 262864330.275948524475 1 60427.793442472 2024-04-27T19:02:33.429615+00:00 19994330.276057563722 27869999.999990828335 262864330.276044696569 1 60427.793454059 2024-04-27T19:02:34.430730+00:00 19994330.276004001498 27870000.000005185604 262864330.276005506516 1 60427.793465647 2024-04-27T19:02:35.431874+00:00 19994330.275851357728 27870000.000003907830 262864330.275851577520 1 60427.793477241 2024-04-27T19:02:36.433648+00:00 19994330.275755576789 27870000.000046841800 262864330.275798738003 1 60427.793488823 2024-04-27T19:02:37.434316+00:00 19994330.276065222919 27869999.999999292195 262864330.276060819626 1 60427.793500357 2024-04-27T19:02:38.430881+00:00 19994330.275806486607 27869999.999983079731 262864330.275785863400 1 60427.793511913 2024-04-27T19:02:39.429318+00:00 19994330.276110108942 27870000.000004790723 262864330.276111215353 1 60427.793523518 2024-04-27T19:02:40.432011+00:00 19994330.275868054479 27869999.999993696809 262864330.275858044624 1 60427.793535083 2024-04-27T19:02:41.431136+00:00 19994330.275802709162 27870000.000042263418 262864330.275841265917 1 60427.793546666 2024-04-27T19:02:42.431999+00:00 19994330.276100005955 27869999.999975860119 262864330.276072174311 1 60427.793558230 2024-04-27T19:02:43.431097+00:00 19994330.275880403817 27870000.000021185726 262864330.275897890329 1 60427.793569814 2024-04-27T19:02:44.431988+00:00 19994330.275938000530 27870000.000034831464 262864330.275969147682 1 60427.793581401 2024-04-27T19:02:45.433016+00:00 19994330.275866154581 27869999.999976452440 262864330.275838911533 1 60427.793592951 2024-04-27T19:02:46.430944+00:00 19994330.276106949896 27870000.000019412488 262864330.276122659445 1 60427.793604569 2024-04-27T19:02:47.434751+00:00 19994330.275876425207 27870000.000010479242 262864330.275883227587 1 60427.793616111 2024-04-27T19:02:48.431979+00:00 19994330.275784205645 27869999.999982595444 262864330.275763094425 1 60427.793627799 2024-04-27T19:02:49.441862+00:00 19994330.275892242789 27869999.999982342124 262864330.275870919228 1 60427.793639347 2024-04-27T19:02:50.439625+00:00 19994330.276007369161 27870000.000021710992 262864330.276025354862 1 60427.793650886 2024-04-27T19:02:51.436557+00:00 19994330.275905873626 27869999.999968592077 262864330.275870770216 1 60427.793662537 2024-04-27T19:02:52.443193+00:00 19994330.275990325958 27870000.000018045306 262864330.276004701853 1 60427.793674092 2024-04-27T19:02:53.441529+00:00 19994330.276050020009 27869999.999982990324 262864330.276029318571 1 60427.793685630 2024-04-27T19:02:54.438415+00:00 19994330.276026450098 27869999.999974824488 262864330.275997579098 1 60427.793697120 2024-04-27T19:02:55.431187+00:00 19994330.276018634439 27869999.999974504113 262864330.275989413261 1 60427.793708751 2024-04-27T19:02:56.436082+00:00 19994330.276169881225 27870000.000004239380 262864330.276170432568 1 60427.793720351 2024-04-27T19:02:57.438299+00:00 19994330.275956422091 27870000.000048231333 262864330.276000946760 1 60427.793732010 2024-04-27T19:02:58.445686+00:00 19994330.275786142796 27869999.999966569245 262864330.275748997927 1 60427.793743492 2024-04-27T19:02:59.437703+00:00 19994330.275778029114 27870000.000012155622 262864330.275786489248 1 60427.793755169 2024-04-27T19:03:00.446617+00:00 19994330.276116203517 27869999.999974414706 262864330.276086926460 1 60427.793766709 2024-04-27T19:03:01.443621+00:00 19994330.276098504663 27869999.999992951751 262864330.276087760925 1 60427.793778159 2024-04-27T19:03:02.432893+00:00 19994330.275924265385 27869999.999965336174 262864330.275885909796 1 60427.793789794 2024-04-27T19:03:03.438234+00:00 19994330.275854893029 27869999.999999921769 262864330.275851100683 1 60427.793801378 2024-04-27T19:03:04.439066+00:00 19994330.275923509151 27869999.999996546656 262864330.275916367769 1 60427.793812896 2024-04-27T19:03:05.434170+00:00 19994330.275986935943 27869999.999974537641 262864330.275957792997 1 60427.793824407 2024-04-27T19:03:06.428760+00:00 19994330.275985013694 27870000.000063046813 262864330.276044368744 1 60427.793836000 2024-04-27T19:03:07.430403+00:00 19994330.276139851660 27869999.999985408038 262864330.276121556759 1 60427.793847609 2024-04-27T19:03:08.433416+00:00 19994330.275808375329 27870000.000000964850 262864330.275805622339 1 60427.793859167 2024-04-27T19:03:09.432033+00:00 19994330.276023607701 27870000.000021871179 262864330.276041775942 1 60427.793870726 2024-04-27T19:03:10.430725+00:00 19994330.275937918574 27869999.999970190227 262864330.275904417038 1 60427.793882291 2024-04-27T19:03:11.429933+00:00 19994330.275998122990 27869999.999993830919 262864330.275988250971 1 60427.793893866 2024-04-27T19:03:12.429989+00:00 19994330.275914534926 27869999.999980274588 262864330.275891125202 1 60427.793905478 2024-04-27T19:03:13.433280+00:00 19994330.275937799364 27869999.999981969595 262864330.275916069746 1 60427.793917030 2024-04-27T19:03:14.431402+00:00 19994330.275911204517 27869999.999938491732 262864330.275846004486 1 60427.793928659 2024-04-27T19:03:15.436102+00:00 19994330.275962736458 27870000.000006794930 262864330.275965839624 1 60427.793940169 2024-04-27T19:03:16.430575+00:00 19994330.275942321867 27869999.999962165952 262864330.275900781155 1 60427.793951809 2024-04-27T19:03:17.436337+00:00 19994330.275884956121 27870000.000010754913 262864330.275892019272 1 60427.793963434 2024-04-27T19:03:18.440709+00:00 19994330.276002526283 27870000.000023856759 262864330.276022672653 1 60427.793975105 2024-04-27T19:03:19.449084+00:00 19994330.275874391198 27869999.999991659075 262864330.275862336159 1 60427.793986671 2024-04-27T19:03:20.448321+00:00 19994330.275755822659 27869999.999993029982 262864330.275745153427 1 60427.793998142 2024-04-27T19:03:21.439457+00:00 19994330.276083905250 27870000.000003464520 262864330.276083678007 1 60427.794009747 2024-04-27T19:03:22.442168+00:00 19994330.275794371963 27869999.999997001141 262864330.275787651539 1 60427.794021340 2024-04-27T19:03:23.443739+00:00 19994330.275874070823 27870000.000003177673 262864330.275873571634 1 60427.794032794 2024-04-27T19:03:24.433405+00:00 19994330.275944367051 27869999.999990988523 262864330.275931656361 1 60427.794044379 2024-04-27T19:03:25.434344+00:00 19994330.276089224964 27870000.000012952834 262864330.276098489761 1 60427.794055893 2024-04-27T19:03:26.429180+00:00 19994330.276112355292 27869999.999968085438 262864330.276076734066 1 60427.794067476 2024-04-27T19:03:27.429942+00:00 19994330.276122011244 27870000.000026766211 262864330.276145070791 1 60427.794079124 2024-04-27T19:03:28.436280+00:00 19994330.275826331228 27870000.000034835190 262864330.275857478380 1 60427.794090769 2024-04-27T19:03:29.442463+00:00 19994330.276200078428 27869999.999984502792 262864330.276180893183 1 60427.794102302 2024-04-27T19:03:30.438871+00:00 19994330.275881499052 27870000.000032085925 262864330.275909900665 1 60427.794113943 2024-04-27T19:03:31.444704+00:00 19994330.275921534747 27869999.999991245568 262864330.275909066200 1 60427.794125624 2024-04-27T19:03:32.453863+00:00 19994330.276147413999 27870000.000010251999 262864330.276153981686 1 60427.794136988 2024-04-27T19:03:33.435746+00:00 19994330.275972560048 27869999.999964706600 262864330.275933563709 1 60427.794148666 2024-04-27T19:03:34.444735+00:00 19994330.276135127991 27870000.000026710331 262864330.276158124208 1 60427.794160308 2024-04-27T19:03:35.450656+00:00 19994330.275591958314 27869999.999973658472 262864330.275561928749 1 60427.794171893 2024-04-27T19:03:36.451518+00:00 19994330.275966141373 27869999.999982569367 262864330.275945007801 1 60427.794183373 2024-04-27T19:03:37.443386+00:00 19994330.275974862278 27870000.000036377460 262864330.276007562876 1 60427.794194939 2024-04-27T19:03:38.442746+00:00 19994330.276039414108 27869999.999935869128 262864330.275971591473 1 60427.794206371 2024-04-27T19:03:39.430445+00:00 19994330.275959040970 27869999.999986119568 262864330.275941461325 1 60427.794217968 2024-04-27T19:03:40.432450+00:00 19994330.276155319065 27869999.999983374029 262864330.276134997606 1 60427.794229678 2024-04-27T19:03:41.444190+00:00 19994330.275806825608 27870000.000078890473 262864330.275882005692 1 60427.794241216 2024-04-27T19:03:42.441017+00:00 19994330.275926835835 27870000.000020090491 262864330.275943219662 1 60427.794252725 2024-04-27T19:03:43.435435+00:00 19994330.275815229863 27870000.000006269664 262864330.275817781687 1 60427.794264541 2024-04-27T19:03:44.456377+00:00 19994330.275851853192 27869999.999978553504 262864330.275826692581 1 60427.794275916 2024-04-27T19:03:45.439179+00:00 19994330.275967054069 27870000.000011105090 262864330.275974482298 1 60427.794287609 2024-04-27T19:03:46.449390+00:00 19994330.275807958096 27870000.000021189451 262864330.275825440884 1 60427.794299077 2024-04-27T19:03:47.440267+00:00 19994330.276021778584 27870000.000009659678 262864330.276027739048 1 60427.794310596 2024-04-27T19:03:48.435462+00:00 19994330.275873005390 27870000.000020965934 262864330.275890290737 1 60427.794322236 2024-04-27T19:03:49.441127+00:00 19994330.275962676853 27869999.999984610826 262864330.275943607092 1 60427.794333688 2024-04-27T19:03:50.430660+00:00 19994330.276000041515 27870000.000005874783 262864330.276002228260 1 60427.794345294 2024-04-27T19:03:51.433363+00:00 19994330.275794118643 27869999.999990563840 262864330.275780975819 1 60427.794356924 2024-04-27T19:03:52.438251+00:00 19994330.275940813124 27870000.000059790909 262864330.275996893644 1 60427.794368544 2024-04-27T19:03:53.442162+00:00 19994330.275973584503 27869999.999972391874 262864330.275942295790 1 60427.794380114 2024-04-27T19:03:54.441848+00:00 19994330.276082105935 27869999.999980770051 262864330.276059180498 1 60427.794391651 2024-04-27T19:03:55.438653+00:00 19994330.276074137539 27870000.000000160187 262864330.276070594788 1 60427.794403238 2024-04-27T19:03:56.439806+00:00 19994330.275944016874 27869999.999988578260 262864330.275928914547 1 60427.794414720 2024-04-27T19:03:57.431833+00:00 19994330.275914222002 27869999.999968752265 262864330.275879293680 1 60427.794426337 2024-04-27T19:03:58.435488+00:00 19994330.275792323053 27869999.999989006668 262864330.275777637959 1 60427.794438045 2024-04-27T19:03:59.447149+00:00 19994330.275883749127 27870000.000011164695 262864330.275891244411 1 60427.794449459 2024-04-27T19:04:00.433230+00:00 19994330.276221837848 27870000.000039998442 262864330.276258140802 1 60427.794461835 2024-04-27T19:04:01.502509+00:00 19994330.275867938995 27869999.999955318868 262864330.275819569826 1 60427.794472647 2024-04-27T19:04:02.436705+00:00 19994330.275928098708 27870000.000020980835 262864330.275945395231 1 60427.794484186 2024-04-27T19:04:03.433715+00:00 19994330.276079826057 27870000.000051975250 262864330.276128113270 1 60427.794495757 2024-04-27T19:04:04.433394+00:00 19994330.276199486107 27870000.000021070242 262864330.276216864586 1 60427.794507356 2024-04-27T19:04:05.435606+00:00 19994330.275786906481 27870000.000002201647 262864330.275785416365 1 60427.794518953 2024-04-27T19:04:06.437543+00:00 19994330.275994248688 27869999.999985672534 262864330.275976210833 1 60427.794530585 2024-04-27T19:04:07.442577+00:00 19994330.275913104415 27869999.999999899417 262864330.275909304619 1 60427.794542126 2024-04-27T19:04:08.439690+00:00 19994330.275946624577 27869999.999994728714 262864330.275937646627 1 60427.794553726 2024-04-27T19:04:09.441878+00:00 19994330.276005845517 27869999.999987002462 262864330.275989145041 1 60427.794565204 2024-04-27T19:04:10.433600+00:00 19994330.276073589921 27870000.000006575137 262864330.276076495647 1 60427.794576778 2024-04-27T19:04:11.433577+00:00 19994330.275815244764 27870000.000006530434 262864330.275818079710 1 60427.794588388 2024-04-27T19:04:12.436763+00:00 19994330.276047393680 27870000.000017315149 262864330.276060998440 1 60427.794599893 2024-04-27T19:04:13.430717+00:00 19994330.276028636843 27870000.000025782734 262864330.276050716639 1 60427.794611584 2024-04-27T19:04:14.440876+00:00 19994330.275941647589 27870000.000032566488 262864330.275970518589 1 60427.794623088 2024-04-27T19:04:15.434808+00:00 19994330.275966428220 27869999.999980840832 262864330.275943577290 1 60427.794634879 2024-04-27T19:04:16.453505+00:00 19994330.275934129953 27870000.000022958964 262864330.275953382254 1 60427.794646277 2024-04-27T19:04:17.438340+00:00 19994330.275844126940 27869999.999969489872 262864330.275809913874 1 60427.794657768 2024-04-27T19:04:18.431179+00:00 19994330.276205793023 27869999.999996758997 262864330.276198863983 1 60427.794669321 2024-04-27T19:04:19.429366+00:00 19994330.275994829834 27870000.000012706965 262864330.276003837585 1 60427.794680930 2024-04-27T19:04:20.432361+00:00 19994330.275771442801 27869999.999981448054 262864330.275749206543 1 60427.794692469 2024-04-27T19:04:21.429330+00:00 19994330.276188023388 27870000.000028133392 262864330.276212453842 1 60427.794704110 2024-04-27T19:04:22.435136+00:00 19994330.275974866003 27870000.000002879649 262864330.275974065065 1 60427.794715611 2024-04-27T19:04:23.428786+00:00 19994330.276020757854 27870000.000011954457 262864330.276029020548 1 60427.794727185 2024-04-27T19:04:24.428750+00:00 19994330.275918956846 27869999.999979488552 262864330.275894761086 1 60427.794738803 2024-04-27T19:04:25.432554+00:00 19994330.276044983417 27870000.000012245029 262864330.276053547859 1 60427.794750344 2024-04-27T19:04:26.429762+00:00 19994330.275792684406 27870000.000008124858 262864330.275797128677 1 60427.794761918 2024-04-27T19:04:27.429755+00:00 19994330.276023954153 27869999.999995164573 262864330.276015430689 1 60427.794773549 2024-04-27T19:04:28.434653+00:00 19994330.275817878544 27869999.999993000180 262864330.275807172060 1 60427.794785084 2024-04-27T19:04:29.431229+00:00 19994330.275948293507 27870000.000029135495 262864330.275973737240 1 60427.794796654 2024-04-27T19:04:30.430931+00:00 19994330.276082575321 27870000.000002335757 262864330.276081204414 1 60427.794808218 2024-04-27T19:04:31.430028+00:00 19994330.276000794023 27870000.000002227724 262864330.275999337435 1 60427.794819811 2024-04-27T19:04:32.431685+00:00 19994330.275722317398 27870000.000014923513 262864330.275733560324 1 60427.794831445 2024-04-27T19:04:33.436803+00:00 19994330.275979701430 27869999.999999295920 262864330.275975286961 1 60427.794842937 2024-04-27T19:04:34.429799+00:00 19994330.276095148176 27869999.999991286546 262864330.276082754135 1 60427.794854543 2024-04-27T19:04:35.432482+00:00 19994330.275843400508 27870000.000019930303 262864330.275859653950 1 60427.794866088 2024-04-27T19:04:36.430036+00:00 19994330.275873675942 27869999.999967705458 262864330.275837659836 1 60427.794877657 2024-04-27T19:04:37.429594+00:00 19994330.276104032993 27869999.999998789281 262864330.276099115610 1 60427.794889263 2024-04-27T19:04:38.432297+00:00 19994330.276025317609 27870000.000024963170 262864330.276046603918 1 60427.794900849 2024-04-27T19:04:39.433349+00:00 19994330.275939848274 27870000.000002436340 262864330.275938600302 1 60427.794912417 2024-04-27T19:04:40.432871+00:00 19994330.276124142110 27870000.000001687557 262864330.276122152805 1 60427.794923967 2024-04-27T19:04:41.430744+00:00 19994330.275805845857 27870000.000045459718 262864330.275847613811 1 60427.794935553 2024-04-27T19:04:42.431829+00:00 19994330.275906760246 27869999.999990642071 262864330.275893718004 1 60427.794947424 2024-04-27T19:04:43.457478+00:00 19994330.275929439813 27869999.999996833503 262864330.275922596455 1 60427.794958735 2024-04-27T19:04:44.434677+00:00 19994330.276003874838 27870000.000014264137 262864330.276014447212 1 60427.794970277 2024-04-27T19:04:45.431954+00:00 19994330.276004914194 27870000.000035680830 262864330.276036888361 1 60427.794981891 2024-04-27T19:04:46.435402+00:00 19994330.275962438434 27869999.999944895506 262864330.275903642178 1 60427.794993477 2024-04-27T19:04:47.436439+00:00 19994330.275940854102 27869999.999943450093 262864330.275880604982 1 60427.795005005 2024-04-27T19:04:48.432421+00:00 19994330.275816891342 27870000.000001952052 262864330.275815159082 1 60427.795016536 2024-04-27T19:04:49.428673+00:00 19994330.275832213461 27870000.000013392419 262864330.275841891766 1 60427.795028274 2024-04-27T19:04:50.442906+00:00 19994330.276212774217 27869999.999961730093 262864330.276170819998 1 60427.795039764 2024-04-27T19:04:51.435580+00:00 19994330.275937207043 27869999.999991331249 262864330.275924831629 1 60427.795051428 2024-04-27T19:04:52.443414+00:00 19994330.275993376970 27870000.000034548342 262864330.276024222374 1 60427.795063070 2024-04-27T19:04:53.449219+00:00 19994330.275857217610 27870000.000032138079 262864330.275885641575 1 60427.795074441 2024-04-27T19:04:54.431665+00:00 19994330.275988694280 27870000.000023022294 262864330.276008009911 1 60427.795086127 2024-04-27T19:04:55.441335+00:00 19994330.275956343859 27869999.999991480261 262864330.275944113731 1 60427.795097710 2024-04-27T19:04:56.442166+00:00 19994330.275838673115 27870000.000029530376 262864330.275864511728 1 60427.795109272 2024-04-27T19:04:57.441147+00:00 19994330.275855563581 27869999.999972075224 262864330.275823950768 1 60427.795120846 2024-04-27T19:04:58.441109+00:00 19994330.275831595063 27869999.999987673014 262864330.275815546513 1 60427.795132303 2024-04-27T19:04:59.430963+00:00 19994330.275952313095 27870000.000009406358 262864330.275958031416 1 60427.795143876 2024-04-27T19:05:00.430902+00:00 19994330.275899834931 27870000.000010445714 262864330.275906562805 1 60427.795155556 2024-04-27T19:05:01.440079+00:00 19994330.276088073850 27870000.000002279878 262864330.276086628437 1 60427.795167116 2024-04-27T19:05:02.438837+00:00 19994330.275970455259 27869999.999969068915 262864330.275935828686 1 60427.795178629 2024-04-27T19:05:03.433578+00:00 19994330.275964479893 27870000.000003866851 262864330.275964647532 1 60427.795190257 2024-04-27T19:05:04.438195+00:00 19994330.275997888297 27869999.999997872859 262864330.275992065668 1 60427.795201841 2024-04-27T19:05:05.439045+00:00 19994330.276117440313 27869999.999983541667 262864330.276097297668 1 60427.795213371 2024-04-27T19:05:06.435197+00:00 19994330.276147879660 27870000.000001858920 262864330.276146024466 1 60427.795224932 2024-04-27T19:05:07.434158+00:00 19994330.275999285281 27869999.999988459051 262864330.275984048843 1 60427.795236607 2024-04-27T19:05:08.442862+00:00 19994330.275883581489 27869999.999993227422 262864330.275873124599 1 60427.795248087 2024-04-27T19:05:09.434776+00:00 19994330.275849893689 27870000.000025309622 262864330.275871515274 1 60427.795259614 2024-04-27T19:05:10.430665+00:00 19994330.276092443615 27869999.999995477498 262864330.276084214449 1 60427.795271214 2024-04-27T19:05:11.432865+00:00 19994330.276073329151 27869999.999992810190 262864330.276062458754 1 60427.795282811 2024-04-27T19:05:12.434891+00:00 19994330.275952525437 27869999.999986808747 262864330.275935620070 1 60427.795294361 2024-04-27T19:05:13.432760+00:00 19994330.276016682386 27870000.000022005290 262864330.276034981012 1 60427.795305925 2024-04-27T19:05:14.431911+00:00 19994330.275803625584 27870000.000054307282 262864330.275854229927 1 60427.795317497 2024-04-27T19:05:15.431767+00:00 19994330.275962252170 27869999.999981135130 262864330.275939702988 1 60427.795329053 2024-04-27T19:05:16.430218+00:00 19994330.276013247669 27870000.000003907830 262864330.276013463736 1 60427.795340619 2024-04-27T19:05:17.429501+00:00 19994330.275830741972 27869999.999925028533 262864330.275752067566 1 60427.795352243 2024-04-27T19:05:18.433800+00:00 19994330.276003040373 27869999.999999571592 262864330.275998920202 1 60427.795363833 2024-04-27T19:05:19.435177+00:00 19994330.275952037424 27870000.000036910176 262864330.275985240936 1 60427.795375379 2024-04-27T19:05:20.432760+00:00 19994330.275946941227 27869999.999984502792 262864330.275927752256 1 60427.795386914 2024-04-27T19:05:21.429391+00:00 19994330.275824047625 27870000.000001676381 262864330.275822013617 1 60427.795398519 2024-04-27T19:05:22.432067+00:00 19994330.276124283671 27869999.999979078770 262864330.276099681854 1 60427.795410086 2024-04-27T19:05:23.431455+00:00 19994330.275978729129 27870000.000021129847 262864330.275996148586 1 60427.795421650 2024-04-27T19:05:24.430566+00:00 19994330.275870896876 27869999.999978523701 262864330.275845706463 1 60427.795433220 2024-04-27T19:05:25.430172+00:00 19994330.276073049754 27870000.000027254224 262864330.276096582413 1 60427.795444821 2024-04-27T19:05:26.432504+00:00 19994330.275993026793 27869999.999988134950 262864330.275977462530 1 60427.795456397 2024-04-27T19:05:27.432684+00:00 19994330.276050925255 27870000.000009182841 262864330.276056408882 1 60427.795467979 2024-04-27T19:05:28.433404+00:00 19994330.275887954980 27870000.000043347478 262864330.275927603245 1 60427.795479571 2024-04-27T19:05:29.434972+00:00 19994330.275931172073 27869999.999985426664 262864330.275912910700 1 60427.795491174 2024-04-27T19:05:30.437408+00:00 19994330.276021163911 27870000.000046066940 262864330.276063531637 1 60427.795502701 2024-04-27T19:05:31.433348+00:00 19994330.275790393353 27870000.000008720905 262864330.275795429945 1 60427.795514260 2024-04-27T19:05:32.432065+00:00 19994330.276012539864 27870000.000027555972 262864330.276036411524 1 60427.795525835 2024-04-27T19:05:33.432186+00:00 19994330.275941401720 27869999.999989721924 262864330.275927424431 1 60427.795537385 2024-04-27T19:05:34.430085+00:00 19994330.275927122682 27869999.999971646816 262864330.275895088911 1 60427.795548969 2024-04-27T19:05:35.430927+00:00 19994330.276153124869 27869999.999986790121 262864330.276136219501 1 60427.795560559 2024-04-27T19:05:36.432317+00:00 19994330.275828696787 27869999.999955952168 262864330.275780946016 1 60427.795572128 2024-04-27T19:05:37.431880+00:00 19994330.275962769985 27870000.000002842396 262864330.275961905718 1 60427.795583707 2024-04-27T19:05:38.432280+00:00 19994330.275985158980 27869999.999998714775 262864330.275980174541 1 60427.795595297 2024-04-27T19:05:39.433638+00:00 19994330.276141203940 27869999.999992899597 262864330.276130408049 1 60427.795606848 2024-04-27T19:05:40.431644+00:00 19994330.276026390493 27870000.000037260354 262864330.276059955359 1 60427.795618402 2024-04-27T19:05:41.429894+00:00 19994330.275992680341 27870000.000004056841 262864330.275993049145 1 60427.795630020 2024-04-27T19:05:42.433705+00:00 19994330.275931891054 27870000.000003080815 262864330.275931268930 1 60427.795641545 2024-04-27T19:05:43.429519+00:00 19994330.275855265558 27870000.000021733344 262864330.275873303413 1 60427.795653148 2024-04-27T19:05:44.431999+00:00 19994330.275894485414 27869999.999979704618 262864330.275870501995 1 60427.795664864 2024-04-27T19:05:45.444203+00:00 19994330.275869015604 27869999.999984022230 262864330.275849342346 1 60427.795676308 2024-04-27T19:05:46.432986+00:00 19994330.275963235646 27870000.000025574118 262864330.275985121727 1 60427.795687893 2024-04-27T19:05:47.433949+00:00 19994330.276156138629 27870000.000010937452 262864330.276163369417 1 60427.795699552 2024-04-27T19:05:48.441290+00:00 19994330.275722719729 27869999.999944694340 262864330.275663703680 1 60427.795711065 2024-04-27T19:05:49.435973+00:00 19994330.276005871594 27870000.000000473112 262864330.276002645493 1 60427.795722642 2024-04-27T19:05:50.436235+00:00 19994330.276223693043 27869999.999994322658 262864330.276214331388 1 60427.795734215 2024-04-27T19:05:51.436155+00:00 19994330.275831628591 27870000.000015541911 262864330.275843501091 1 60427.795745792 2024-04-27T19:05:52.436417+00:00 19994330.275958891958 27870000.000029161572 262864330.275984346867 1 60427.795757366 2024-04-27T19:05:53.436457+00:00 19994330.276024401188 27870000.000009879470 262864330.276030600071 1 60427.795769028 2024-04-27T19:05:54.444040+00:00 19994330.275813139975 27869999.999962855130 262864330.275772303343 1 60427.795780612 2024-04-27T19:05:55.444870+00:00 19994330.275926645845 27870000.000014495105 262864330.275937438011 1 60427.795792192 2024-04-27T19:05:56.445382+00:00 19994330.275942511857 27870000.000004831702 262864330.275943636894 1 60427.795803707 2024-04-27T19:05:57.440289+00:00 19994330.276050891727 27869999.999939709902 262864330.275986909866 1 60427.795815361 2024-04-27T19:05:58.447170+00:00 19994330.275923088193 27869999.999975789338 262864330.275895178318 1 60427.795826791 2024-04-27T19:05:59.434723+00:00 19994330.275742888451 27870000.000010859221 262864330.275750041008 1 60427.795838454 2024-04-27T19:06:00.442417+00:00 19994330.275859724730 27870000.000037588179 262864330.275893598795 1 60427.795850092 2024-04-27T19:06:01.447966+00:00 19994330.276180874556 27869999.999966870993 262864330.276144027710 1 60427.795861626 2024-04-27T19:06:02.444452+00:00 19994330.275995057076 27869999.999990105629 262864330.275981456041 1 60427.795873265 2024-04-27T19:06:03.450101+00:00 19994330.276098720729 27869999.999965209514 262864330.276060253382 1 60427.795884734 2024-04-27T19:06:04.441052+00:00 19994330.276073288172 27869999.999984484166 262864330.276054054499 1 60427.795896324 2024-04-27T19:06:05.442421+00:00 19994330.275992855430 27870000.000004388392 262864330.275993525982 1 60427.795908013 2024-04-27T19:06:06.452331+00:00 19994330.276006650180 27869999.999996662140 262864330.275999605656 1 60427.795919449 2024-04-27T19:06:07.440409+00:00 19994330.275944426656 27870000.000025331974 262864330.275966048241 1 60427.795930960 2024-04-27T19:06:08.434924+00:00 19994330.275654766709 27869999.999988742173 262864330.275639802217 1 60427.795942513 2024-04-27T19:06:09.433169+00:00 19994330.276071429253 27869999.999980743974 262864330.276048481464 1 60427.795954135 2024-04-27T19:06:10.437310+00:00 19994330.276116684079 27869999.999970529228 262864330.276083528996 1 60427.795965783 2024-04-27T19:06:11.443655+00:00 19994330.275652948767 27870000.000024985522 262864330.275674223900 1 60427.795977325 2024-04-27T19:06:12.440899+00:00 19994330.275804273784 27870000.000002618879 262864330.275803208351 1 60427.795989011 2024-04-27T19:06:13.450552+00:00 19994330.276126649231 27870000.000047862530 262864330.276170819998 1 60427.796000540 2024-04-27T19:06:14.446633+00:00 19994330.276167310774 27870000.000020649284 262864330.276184260845 1 60427.796012206 2024-04-27T19:06:15.454545+00:00 19994330.276015862823 27869999.999996531755 262864330.276008725166 1 60427.796023609 2024-04-27T19:06:16.439788+00:00 19994330.276073560119 27870000.000011254102 262864330.276081144810 1 60427.796035166 2024-04-27T19:06:17.438309+00:00 19994330.275937769562 27869999.999970436096 262864330.275904506445 1 60427.796046728 2024-04-27T19:06:18.437289+00:00 19994330.275852274150 27870000.000049646944 262864330.275898218155 1 60427.796058221 2024-04-27T19:06:19.430284+00:00 19994330.276116963476 27869999.999972313643 262864330.276085585356 1 60427.796069901 2024-04-27T19:06:20.439508+00:00 19994330.275757092983 27869999.999970365316 262864330.275723785162 1 60427.796081461 2024-04-27T19:06:21.438206+00:00 19994330.275914613158 27869999.999982051551 262864330.275892972946 1 60427.796092995 2024-04-27T19:06:22.434760+00:00 19994330.275981087238 27870000.000021722168 262864330.275999128819 1 60427.796104528 2024-04-27T19:06:23.431178+00:00 19994330.275780186057 27870000.000012684613 262864330.275789201260 1 60427.796116257 2024-04-27T19:06:24.444620+00:00 19994330.275925464928 27869999.999986346811 262864330.275908112526 1 60427.796127794 2024-04-27T19:06:25.441437+00:00 19994330.275942832232 27869999.999961987138 262864330.275901108980 1 60427.796139474 2024-04-27T19:06:26.450506+00:00 19994330.275823414326 27869999.999998912215 262864330.275818645954 1 60427.796150925 2024-04-27T19:06:27.439912+00:00 19994330.275963429362 27869999.999992672354 262864330.275952398777 1 60427.796162471 2024-04-27T19:06:28.437529+00:00 19994330.276036914438 27870000.000028673559 262864330.276061892509 1 60427.796174097 2024-04-27T19:06:29.441950+00:00 19994330.276166666299 27870000.000024899840 262864330.276187896729 1 60427.796185655 2024-04-27T19:06:30.440588+00:00 19994330.275935146958 27869999.999991953373 262864330.275923401117 1 60427.796197142 2024-04-27T19:06:31.433131+00:00 19994330.276053208858 27869999.999976757914 262864330.276026278734 1 60427.796208719 2024-04-27T19:06:32.433297+00:00 19994330.276013132185 27870000.000044167042 262864330.276053607464 1 60427.796220332 2024-04-27T19:06:33.436703+00:00 19994330.276038523763 27869999.999996434897 262864330.276031255722 1 60427.796231838 2024-04-27T19:06:34.430781+00:00 19994330.276207122952 27869999.999981179833 262864330.276184588671 1 60427.796243444 2024-04-27T19:06:35.433589+00:00 19994330.275717180222 27869999.999989632517 262864330.275703102350 1 60427.796254978 2024-04-27T19:06:36.430077+00:00 19994330.276151079684 27870000.000026095659 262864330.276173502207 1 60427.796266577 2024-04-27T19:06:37.432246+00:00 19994330.276061043143 27870000.000006068498 262864330.276063442230 1 60427.796278161 2024-04-27T19:06:38.433073+00:00 19994330.275967374444 27869999.999994460493 262864330.275958120823 1 60427.796289727 2024-04-27T19:06:39.432425+00:00 19994330.275900460780 27869999.999999292195 262864330.275896042585 1 60427.796301258 2024-04-27T19:06:40.428696+00:00 19994330.275895494968 27869999.999994184822 262864330.275885999203 1 60427.796312836 2024-04-27T19:06:41.429045+00:00 19994330.275910120457 27870000.000020019710 262864330.275926440954 1 60427.796324442 2024-04-27T19:06:42.431772+00:00 19994330.275904029608 27869999.999998345971 262864330.275898665190 1 60427.796336047 2024-04-27T19:06:43.434447+00:00 19994330.276310604066 27869999.999981705099 262864330.276288598776 1 60427.796347585 2024-04-27T19:06:44.431335+00:00 19994330.275728877634 27869999.999972309917 262864330.275697499514 1 60427.796359127 2024-04-27T19:06:45.428595+00:00 19994330.275934435427 27870000.000021848828 262864330.275952577591 1 60427.796370726 2024-04-27T19:06:46.430729+00:00 19994330.276149090379 27869999.999978829175 262864330.276124238968 1 60427.796382285 2024-04-27T19:06:47.429437+00:00 19994330.275752257556 27869999.999969027936 262864330.275717586279 1 60427.796393909 2024-04-27T19:06:48.433734+00:00 19994330.275951363146 27869999.999948214740 262864330.275895863771 1 60427.796405429 2024-04-27T19:06:49.429060+00:00 19994330.276306454092 27870000.000028125942 262864330.276330888271 1 60427.796417051 2024-04-27T19:06:50.433206+00:00 19994330.275709662586 27869999.999941233546 262864330.275647193193 1 60427.796428615 2024-04-27T19:06:51.432364+00:00 19994330.275809045881 27870000.000010311604 262864330.275815665722 1 60427.796440199 2024-04-27T19:06:52.433154+00:00 19994330.275920037180 27869999.999982688576 262864330.275899022818 1 60427.796452026 2024-04-27T19:06:53.455084+00:00 19994330.276112601161 27870000.000035919249 262864330.276144802570 1 60427.796463497 2024-04-27T19:06:54.446134+00:00 19994330.275995679200 27870000.000006806105 262864330.275998771191 1 60427.796474939 2024-04-27T19:06:55.434764+00:00 19994330.275882348418 27869999.999973803759 262864330.275852441788 1 60427.796486529 2024-04-27T19:06:56.436101+00:00 19994330.276242930442 27870000.000026416034 262864330.276265650988 1 60427.796498089 2024-04-27T19:06:57.434859+00:00 19994330.275682114065 27869999.999997995794 262864330.275676429272 1 60427.796509715 2024-04-27T19:06:58.439375+00:00 19994330.275978546590 27869999.999989975244 262864330.275964826345 1 60427.796521311 2024-04-27T19:06:59.441247+00:00 19994330.275848407298 27869999.999953944236 262864330.275798678398 1 60427.796532885 2024-04-27T19:07:00.441276+00:00 19994330.276041846722 27870000.000006258488 262864330.276044398546 1 60427.796544574 2024-04-27T19:07:01.451211+00:00 19994330.276021592319 27870000.000026386231 262864330.276044279337 1 60427.796556005 2024-04-27T19:07:02.438841+00:00 19994330.275973413140 27869999.999986004084 262864330.275955706835 1 60427.796567477 2024-04-27T19:07:03.430012+00:00 19994330.276245400310 27869999.999998524785 262864330.276240229607 1 60427.796579038 2024-04-27T19:07:04.428846+00:00 19994330.275796156377 27870000.000049125403 262864330.275841563940 1 60427.796590632 2024-04-27T19:07:05.430625+00:00 19994330.275938197970 27870000.000027921051 262864330.275962412357 1 60427.796602188 2024-04-27T19:07:06.429068+00:00 19994330.276023834944 27870000.000033717602 262864330.276053845882 1 60427.796613754 2024-04-27T19:07:07.428334+00:00 19994330.275950990617 27870000.000018365681 262864330.275965660810 1 60427.796625336 2024-04-27T19:07:08.429055+00:00 19994330.275850974023 27870000.000003647059 262864330.275850921869 1 60427.796636918 2024-04-27T19:07:09.429738+00:00 19994330.275968100876 27870000.000008609146 262864330.275973021984 1 60427.796648524 2024-04-27T19:07:10.432509+00:00 19994330.276029381901 27869999.999961365014 262864330.275987058878 1 60427.796660118 2024-04-27T19:07:11.434211+00:00 19994330.276010621339 27869999.999985396862 262864330.275992333889 1 60427.796671712 2024-04-27T19:07:12.435880+00:00 19994330.275776036084 27870000.000011246651 262864330.275783568621 1 60427.796683237 2024-04-27T19:07:13.431717+00:00 19994330.275840200484 27870000.000012986362 262864330.275849491358 1 60427.796694788 2024-04-27T19:07:14.429692+00:00 19994330.276091147214 27869999.999990131706 262864330.276077598333 1 60427.796706414 2024-04-27T19:07:15.434184+00:00 19994330.276099048555 27870000.000021535903 262864330.276116907597 1 60427.796717966 2024-04-27T19:07:16.432221+00:00 19994330.276011656970 27869999.999998260289 262864330.276006221771 1 60427.796729535 2024-04-27T19:07:17.431853+00:00 19994330.276041142642 27870000.000013351440 262864330.276050806046 1 60427.796741154 2024-04-27T19:07:18.435701+00:00 19994330.275984365493 27870000.000010199845 262864330.275990873575 1 60427.796752768 2024-04-27T19:07:19.439112+00:00 19994330.275907106698 27869999.999998215586 262864330.275901615620 1 60427.796764258 2024-04-27T19:07:20.431934+00:00 19994330.276039265096 27869999.999978438020 262864330.276014000177 1 60427.796775885 2024-04-27T19:07:21.436474+00:00 19994330.276111111045 27869999.999974165112 262864330.276081562042 1 60427.796787393 2024-04-27T19:07:22.430799+00:00 19994330.275819264352 27869999.999994836748 262864330.275810420513 1 60427.796799101 2024-04-27T19:07:23.442370+00:00 19994330.275721780956 27870000.000064089894 262864330.275782167912 1 60427.796810630 2024-04-27T19:07:24.438397+00:00 19994330.276042398065 27869999.999973133206 262864330.276011824608 1 60427.796822305 2024-04-27T19:07:25.447173+00:00 19994330.275953322649 27870000.000005114824 262864330.275954753160 1 60427.796833778 2024-04-27T19:07:26.438389+00:00 19994330.275957513601 27869999.999996509403 262864330.275950342417 1 60427.796845435 2024-04-27T19:07:27.445552+00:00 19994330.275949567556 27870000.000040106475 262864330.275985985994 1 60427.796856927 2024-04-27T19:07:28.438521+00:00 19994330.275738865137 27869999.999995894730 262864330.275731056929 1 60427.796868517 2024-04-27T19:07:29.439823+00:00 19994330.276094384491 27870000.000015843660 262864330.276106536388 1 60427.796880209 2024-04-27T19:07:30.450087+00:00 19994330.275793936104 27869999.999972440302 262864330.275762677193 1 60427.796891676 2024-04-27T19:07:31.440818+00:00 19994330.275812029839 27870000.000061202794 262864330.275869548321 1 60427.796903217 2024-04-27T19:07:32.437967+00:00 19994330.275809012353 27870000.000000886619 262864330.275806218386 1 60427.796914691 2024-04-27T19:07:33.429308+00:00 19994330.275877170265 27869999.999989081174 262864330.275862574577 1 60427.796926312 2024-04-27T19:07:34.433319+00:00 19994330.275842338800 27870000.000007253140 262864330.275845885277 1 60427.796938013 2024-04-27T19:07:35.444367+00:00 19994330.276060771197 27869999.999997261912 262864330.276054322720 1 60427.796949557 2024-04-27T19:07:36.441708+00:00 19994330.275895293802 27869999.999972354621 262864330.275863945484 1 60427.796961095 2024-04-27T19:07:37.438614+00:00 19994330.275880083442 27869999.999978415668 262864330.275854825974 1 60427.796972631 2024-04-27T19:07:38.435305+00:00 19994330.276040963829 27870000.000053662807 262864330.276090949774 1 60427.796984251 2024-04-27T19:07:39.439253+00:00 19994330.275976844132 27870000.000000484288 262864330.275973618031 1 60427.796995871 2024-04-27T19:07:40.443278+00:00 19994330.275959447026 27870000.000046119094 262864330.276001870632 1 60427.797007359 2024-04-27T19:07:41.435762+00:00 19994330.276047311723 27870000.000026773661 262864330.276070386171 1 60427.797019047 2024-04-27T19:07:42.445667+00:00 19994330.275942042470 27869999.999978832901 262864330.275917172432 1 60427.797030562 2024-04-27T19:07:43.440553+00:00 19994330.275782443583 27869999.999984633178 262864330.275763362646 1 60427.797042079 2024-04-27T19:07:44.435671+00:00 19994330.276012986898 27869999.999972559512 262864330.275981843472 1 60427.797053745 2024-04-27T19:07:45.443586+00:00 19994330.276002779603 27870000.000005122274 262864330.276004195213 1 60427.797065236 2024-04-27T19:07:46.436376+00:00 19994330.275780972093 27869999.999964699149 262864330.275741994381 1 60427.797076760 2024-04-27T19:07:47.432070+00:00 19994330.275939267129 27870000.000004090369 262864330.275939643383 1 60427.797088370 2024-04-27T19:07:48.435188+00:00 19994330.276091340929 27869999.999984916300 262864330.276072561741 1 60427.797100030 2024-04-27T19:07:49.442592+00:00 19994330.276102170348 27870000.000024620444 262864330.276123106480 1 60427.797111462 2024-04-27T19:07:50.430328+00:00 19994330.276160802692 27869999.999933224171 262864330.276090323925 1 60427.797123201 2024-04-27T19:07:51.444566+00:00 19994330.276115845889 27869999.999989237636 262864330.276101380587 1 60427.797134752 2024-04-27T19:07:52.442605+00:00 19994330.275734428316 27869999.999970361590 262864330.275701105595 1 60427.797146269 2024-04-27T19:07:53.437673+00:00 19994330.275847285986 27870000.000009220093 262864330.275852799416 1 60427.797157862 2024-04-27T19:07:54.439311+00:00 19994330.276124868542 27869999.999951090664 262864330.276072263718 1 60427.797169483 2024-04-27T19:07:55.443366+00:00 19994330.275942727923 27870000.000028584152 262864330.275967597961 1 60427.797181045 2024-04-27T19:07:56.442275+00:00 19994330.275914158672 27870000.000016629696 262864330.275927096605 1 60427.797192593 2024-04-27T19:07:57.440062+00:00 19994330.275795318186 27870000.000011060387 262864330.275802671909 1 60427.797204169 2024-04-27T19:07:58.440147+00:00 19994330.275985252112 27870000.000000596046 262864330.275982141495 1 60427.797215754 2024-04-27T19:07:59.441172+00:00 19994330.276141624898 27870000.000024400651 262864330.276162326336 1 60427.797227367 2024-04-27T19:08:00.444474+00:00 19994330.275841042399 27870000.000038839877 262864330.275876164436 1 60427.797238943 2024-04-27T19:08:01.444707+00:00 19994330.275865446776 27870000.000012375414 262864330.275874108076 1 60427.797250404 2024-04-27T19:08:02.434949+00:00 19994330.276180442423 27869999.999959707260 262864330.276136457920 1 60427.797261924 2024-04-27T19:08:03.430222+00:00 19994330.275906298310 27870000.000007040799 262864330.275909632444 1 60427.797273552 2024-04-27T19:08:04.434868+00:00 19994330.275731887668 27869999.999967399985 262864330.275695592165 1 60427.797285088 2024-04-27T19:08:05.431596+00:00 19994330.276082344353 27869999.999978687614 262864330.276057332754 1 60427.797296725 2024-04-27T19:08:06.437006+00:00 19994330.276086676866 27870000.000026535243 262864330.276109516621 1 60427.797308297 2024-04-27T19:08:07.436886+00:00 19994330.275775250047 27870000.000016544014 262864330.275788098574 1 60427.797319862 2024-04-27T19:08:08.436085+00:00 19994330.276001106948 27870000.000014659017 262864330.276012063026 1 60427.797331425 2024-04-27T19:08:09.435159+00:00 19994330.276064492762 27869999.999969288707 262864330.276030093431 1 60427.797342971 2024-04-27T19:08:10.432713+00:00 19994330.275820098817 27869999.999966695905 262864330.275783091784 1 60427.797354604 2024-04-27T19:08:11.437784+00:00 19994330.276003591716 27870000.000029902905 262864330.276029795408 1 60427.797366159 2024-04-27T19:08:12.436143+00:00 19994330.276013482362 27869999.999989286065 262864330.275999069214 1 60427.797377735 2024-04-27T19:08:13.436321+00:00 19994330.276011727750 27869999.999979641289 262864330.275987684727 1 60427.797389288 2024-04-27T19:08:14.434504+00:00 19994330.276123102754 27869999.999991618097 262864330.276111036539 1 60427.797400829 2024-04-27T19:08:15.431671+00:00 19994330.275996543467 27870000.000058539212 262864330.276051372290 1 60427.797412446 2024-04-27T19:08:16.435352+00:00 19994330.275796070695 27870000.000019989908 262864330.275812387466 1 60427.797424304 2024-04-27T19:08:17.459848+00:00 19994330.276231974363 27869999.999993484467 262864330.276221752167 1 60427.797435548 2024-04-27T19:08:18.431332+00:00 19994330.275964621454 27869999.999965604395 262864330.275926530361 1 60427.797447100 2024-04-27T19:08:19.429468+00:00 19994330.276019506156 27870000.000007666647 262864330.276023477316 1 60427.797458686 2024-04-27T19:08:20.430483+00:00 19994330.276059016585 27870000.000008389354 262864330.276063740253 1 60427.797470486 2024-04-27T19:08:21.449948+00:00 19994330.275914240628 27869999.999947935343 262864330.275858491659 1 60427.797481835 2024-04-27T19:08:22.430534+00:00 19994330.276005946100 27870000.000005315989 262864330.276007562876 1 60427.797493439 2024-04-27T19:08:23.433106+00:00 19994330.275956302881 27869999.999990016222 262864330.275942623615 1 60427.797504982 2024-04-27T19:08:24.430475+00:00 19994330.275807168335 27870000.000006083399 262864330.275809556246 1 60427.797516557 2024-04-27T19:08:25.430524+00:00 19994330.276038229465 27869999.999991502613 262864330.276026040316 1 60427.797528190 2024-04-27T19:08:26.435571+00:00 19994330.275901205838 27869999.999991148710 262864330.275888651609 1 60427.797539717 2024-04-27T19:08:27.431524+00:00 19994330.276087854058 27870000.000022083521 262864330.276106238365 1 60427.797551301 2024-04-27T19:08:28.432379+00:00 19994330.275938667357 27869999.999969221652 262864330.275904178619 1 60427.797562873 2024-04-27T19:08:29.432227+00:00 19994330.275897916406 27869999.999973908067 262864330.275868117809 1 60427.797574410 2024-04-27T19:08:30.429025+00:00 19994330.275967448950 27870000.000045705587 262864330.276009470224 1 60427.797585987 2024-04-27T19:08:31.429251+00:00 19994330.275901284069 27870000.000007275492 262864330.275904864073 1 60427.797597591 2024-04-27T19:08:32.431885+00:00 19994330.276345018297 27869999.999983590096 262864330.276324898005 1 60427.797609235 2024-04-27T19:08:33.437880+00:00 19994330.275950461626 27869999.999983649701 262864330.275930404663 1 60427.797620724 2024-04-27T19:08:34.430572+00:00 19994330.275938216597 27869999.999976284802 262864330.275910794735 1 60427.797632341 2024-04-27T19:08:35.434276+00:00 19994330.275864064693 27870000.000030074269 262864330.275890439749 1 60427.797643873 2024-04-27T19:08:36.430662+00:00 19994330.275788452476 27869999.999990917742 262864330.275775671005 1 60427.797655524 2024-04-27T19:08:37.437257+00:00 19994330.276137277484 27870000.000027116388 262864330.276160717010 1 60427.797667017 2024-04-27T19:08:38.430241+00:00 19994330.275821778923 27870000.000001680106 262864330.275819748640 1 60427.797678588 2024-04-27T19:08:39.430048+00:00 19994330.276326999068 27869999.999972898513 262864330.276296198368 1 60427.797690175 2024-04-27T19:08:40.431128+00:00 19994330.275900878012 27869999.999968536198 262864330.275865703821 1 60427.797701782 2024-04-27T19:08:41.433947+00:00 19994330.275918461382 27869999.999994907528 262864330.275909662247 1 60427.797713317 2024-04-27T19:08:42.430617+00:00 19994330.276203144342 27869999.999989558011 262864330.276189029217 1 60427.797724960 2024-04-27T19:08:43.436568+00:00 19994330.276021514088 27870000.000013891608 262864330.276031702757 1 60427.797736468 2024-04-27T19:08:44.430846+00:00 19994330.276000529528 27870000.000019736588 262864330.276016563177 1 60427.797748154 2024-04-27T19:08:45.440518+00:00 19994330.275748036802 27869999.999976675957 262864330.275721013546 1 60427.797759597 2024-04-27T19:08:46.429148+00:00 19994330.276310369372 27870000.000014621764 262864330.276321291924 1 60427.797771196 2024-04-27T19:08:47.431318+00:00 19994330.275962330401 27870000.000007975847 262864330.275966614485 1 60427.797783094 2024-04-27T19:08:48.459323+00:00 19994330.276043888181 27870000.000014778227 262864330.276054978371 1 60427.797794330 2024-04-27T19:08:49.430149+00:00 19994330.275884669274 27870000.000055871904 262864330.275936841965 1 60427.797805925 2024-04-27T19:08:50.431941+00:00 19994330.276054017246 27869999.999985862523 262864330.276036202908 1 60427.797817750 2024-04-27T19:08:51.453615+00:00 19994330.275863159448 27869999.999987993389 262864330.275847464800 1 60427.797829186 2024-04-27T19:08:52.441655+00:00 19994330.276037935168 27870000.000001728535 262864330.276035964489 1 60427.797840887 2024-04-27T19:08:53.452591+00:00 19994330.276113543659 27870000.000038132071 262864330.276147991419 1 60427.797852339 2024-04-27T19:08:54.442100+00:00 19994330.275981131941 27870000.000024825335 262864330.276002258062 1 60427.797863819 2024-04-27T19:08:55.433939+00:00 19994330.276062209159 27870000.000027429312 262864330.276085942984 1 60427.797875380 2024-04-27T19:08:56.432834+00:00 19994330.276133224368 27869999.999994650483 262864330.276124179363 1 60427.797887190 2024-04-27T19:08:57.453242+00:00 19994330.275858532637 27869999.999991700053 262864330.275846540928 1 60427.797898557 2024-04-27T19:08:58.435324+00:00 19994330.275768309832 27869999.999986276031 262864330.275750905275 1 60427.797910149 2024-04-27T19:08:59.436842+00:00 19994330.276094242930 27869999.999991141260 262864330.276081681252 1 60427.797921784 2024-04-27T19:09:00.442173+00:00 19994330.275938253850 27869999.999984197319 262864330.275918751955 1 60427.797933233 2024-04-27T19:09:01.431321+00:00 19994330.276080515236 27870000.000039231032 262864330.276116043329 1 60427.797944855 2024-04-27T19:09:02.435503+00:00 19994330.275935314596 27869999.999981611967 262864330.275913238525 1 60427.797956408 2024-04-27T19:09:03.433615+00:00 19994330.276052713394 27870000.000020999461 262864330.276070028543 1 60427.797968003 2024-04-27T19:09:04.435496+00:00 19994330.275827515870 27870000.000006023794 262864330.275829851627 1 60427.797979544 2024-04-27T19:09:05.432627+00:00 19994330.275838773698 27870000.000000871718 262864330.275835931301 1 60427.797991107 2024-04-27T19:09:06.431634+00:00 19994330.276098269969 27869999.999930646271 262864330.276025235653 1 60427.798002678 2024-04-27T19:09:07.431363+00:00 19994330.275903064758 27870000.000004526228 262864330.275903910398 1 60427.798014269 2024-04-27T19:09:08.432871+00:00 19994330.276239778847 27870000.000006936491 262864330.276243031025 1 60427.798025804 2024-04-27T19:09:09.429436+00:00 19994330.275945294648 27869999.999993931502 262864330.275935530663 1 60427.798037503 2024-04-27T19:09:10.440253+00:00 19994330.276031456888 27869999.999997973442 262864330.276025742292 1 60427.798048968 2024-04-27T19:09:11.430893+00:00 19994330.276182714850 27869999.999964635819 262864330.276143640280 1 60427.798060592 2024-04-27T19:09:12.435169+00:00 19994330.275992292911 27870000.000005368143 262864330.275993973017 1 60427.798072109 2024-04-27T19:09:13.430173+00:00 19994330.275745350868 27870000.000016096979 262864330.275757759809 1 60427.798083739 2024-04-27T19:09:14.435065+00:00 19994330.275990705937 27869999.999985601753 262864330.275972604752 1 60427.798095280 2024-04-27T19:09:15.432194+00:00 19994330.276099313051 27870000.000006128103 262864330.276101768017 1 60427.798106837 2024-04-27T19:09:16.430728+00:00 19994330.275733504444 27869999.999997954816 262864330.275727748871 1 60427.798118526 2024-04-27T19:09:17.440638+00:00 19994330.276420328766 27870000.000063680112 262864330.276480317116 1 60427.798130038 2024-04-27T19:09:18.435307+00:00 19994330.275977000594 27869999.999976482242 262864330.275949776173 1 60427.798141681 2024-04-27T19:09:19.441222+00:00 19994330.275922156870 27870000.000021040440 262864330.275939494371 1 60427.798153156 2024-04-27T19:09:20.432696+00:00 19994330.276032436639 27870000.000023979694 262864330.276052743196 1 60427.798164705 2024-04-27T19:09:21.430486+00:00 19994330.275949571282 27870000.000003494322 262864330.275949358940 1 60427.798176307 2024-04-27T19:09:22.432892+00:00 19994330.275872122496 27869999.999982293695 262864330.275850713253 1 60427.798187844 2024-04-27T19:09:23.429714+00:00 19994330.275967158377 27870000.000006638467 262864330.275970101357 1 60427.798199420 2024-04-27T19:09:24.429903+00:00 19994330.275905769318 27870000.000031147152 262864330.275933206081 1 60427.798211015 2024-04-27T19:09:25.431660+00:00 19994330.276112359017 27869999.999977998435 262864330.276086658239 1 60427.798222587 2024-04-27T19:09:26.431459+00:00 19994330.276012193412 27869999.999937631190 262864330.275946110487 1 60427.798234150 2024-04-27T19:09:27.430582+00:00 19994330.276128210127 27870000.000054232776 262864330.276178747416 1 60427.798245731 2024-04-27T19:09:28.431195+00:00 19994330.275726001710 27869999.999950423837 262864330.275672703981 1 60427.798257282 2024-04-27T19:09:29.429145+00:00 19994330.275824841112 27870000.000033862889 262864330.275855004787 1 60427.798268914 2024-04-27T19:09:30.434187+00:00 19994330.276250082999 27870000.000000067055 262864330.276246458292 1 60427.798280460 2024-04-27T19:09:31.431735+00:00 19994330.275764282793 27870000.000028446317 262864330.275789022446 1 60427.798292042 2024-04-27T19:09:32.432407+00:00 19994330.276016213000 27869999.999983455986 262864330.275995969772 1 60427.798303583 2024-04-27T19:09:33.429573+00:00 19994330.276023678482 27870000.000001624227 262864330.276021599770 1 60427.798315181 2024-04-27T19:09:34.431634+00:00 19994330.276106446981 27870000.000022374094 262864330.276125133038 1 60427.798326734 2024-04-27T19:09:35.429879+00:00 19994330.275982547551 27869999.999999426305 262864330.275978296995 1 60427.798338308 2024-04-27T19:09:36.429763+00:00 19994330.275957256556 27869999.999997381121 262864330.275950938463 1 60427.798349855 2024-04-27T19:09:37.427487+00:00 19994330.275971766561 27870000.000032413751 262864330.276000499725 1 60427.798361503 2024-04-27T19:09:38.433846+00:00 19994330.275955159217 27869999.999989800155 262864330.275941282511 1 60427.798373044 2024-04-27T19:09:39.430997+00:00 19994330.275815632194 27870000.000000804663 262864330.275812745094 1 60427.798384617 2024-04-27T19:09:40.430869+00:00 19994330.276214890182 27869999.999972749501 262864330.276183962822 1 60427.798396208 2024-04-27T19:09:41.432389+00:00 19994330.275864254683 27870000.000062894076 262864330.275923430920 1 60427.798407784 2024-04-27T19:09:42.432500+00:00 19994330.275823015720 27869999.999943122268 262864330.275762468576 1 60427.798419382 2024-04-27T19:09:43.434608+00:00 19994330.275941997766 27870000.000038757920 262864330.275977045298 1 60427.798430934 2024-04-27T19:09:44.432701+00:00 19994330.276163604110 27870000.000001274049 262864330.276161193848 1 60427.798442514 2024-04-27T19:09:45.433182+00:00 19994330.276145938784 27869999.999949470162 262864330.276091694832 1 60427.798454054 2024-04-27T19:09:46.430255+00:00 19994330.275916803628 27870000.000087816268 262864330.276000946760 1 60427.798465625 2024-04-27T19:09:47.429991+00:00 19994330.275767903775 27870000.000023756176 262864330.275787949562 1 60427.798477187 2024-04-27T19:09:48.428976+00:00 19994330.275862265378 27870000.000075932592 262864330.275934517384 1 60427.798488826 2024-04-27T19:09:49.434595+00:00 19994330.275901362300 27869999.999950844795 262864330.275848507881 1 60427.798500424 2024-04-27T19:09:50.436668+00:00 19994330.276225622743 27869999.999970942736 262864330.276192873716 1 60427.798512002 2024-04-27T19:09:51.436914+00:00 19994330.276031717658 27869999.999980855733 262864330.276008903980 1 60427.798523478 2024-04-27T19:09:52.428465+00:00 19994330.275938313454 27870000.000018138438 262864330.275952756405 1 60427.798535059 2024-04-27T19:09:53.429120+00:00 19994330.276168107986 27870000.000008203089 262864330.276172608137 1 60427.798546642 2024-04-27T19:09:54.429867+00:00 19994330.275808364153 27869999.999966613948 262864330.275771290064 1 60427.798558209 2024-04-27T19:09:55.429247+00:00 19994330.275848507881 27869999.999953038990 262864330.275797843933 1 60427.798569784 2024-04-27T19:09:56.429351+00:00 19994330.275690540671 27869999.999966211617 262864330.275653064251 1 60427.798581408 2024-04-27T19:09:57.433700+00:00 19994330.276215713471 27870000.000011071563 262864330.276223093271 1 60427.798593016 2024-04-27T19:09:58.436578+00:00 19994330.275902330875 27869999.999999068677 262864330.275897711515 1 60427.798604533 2024-04-27T19:09:59.431667+00:00 19994330.275544617325 27869999.999919984490 262864330.275460898876 1 60427.798616118 2024-04-27T19:10:00.432594+00:00 19994330.276116959751 27870000.000025719404 262864330.276138991117 1 60427.798628078 2024-04-27T19:10:01.465935+00:00 19994330.275810003281 27870000.000011108816 262864330.275817424059 1 60427.798639524 2024-04-27T19:10:02.454831+00:00 19994330.276051927358 27869999.999992247671 262864330.276040494442 1 60427.798650974 2024-04-27T19:10:03.444175+00:00 19994330.275941137224 27870000.000033114105 262864330.275970548391 1 60427.798662553 2024-04-27T19:10:04.444590+00:00 19994330.276250816882 27870000.000017892569 262864330.276264995337 1 60427.798674192 2024-04-27T19:10:05.450205+00:00 19994330.276065699756 27870000.000021710992 262864330.276083707809 1 60427.798685625 2024-04-27T19:10:06.438042+00:00 19994330.275810066611 27870000.000036396086 262864330.275842756033 1 60427.798697224 2024-04-27T19:10:07.440143+00:00 19994330.275905814022 27870000.000002231449 262864330.275904357433 1 60427.798708822 2024-04-27T19:10:08.442204+00:00 19994330.276168595999 27869999.999983884394 262864330.276148766279 1 60427.798720445 2024-04-27T19:10:09.446514+00:00 19994330.275877557695 27869999.999979544431 262864330.275853425264 1 60427.798731985 2024-04-27T19:10:10.443469+00:00 19994330.276069194078 27870000.000007636845 262864330.276073127985 1 60427.798743512 2024-04-27T19:10:11.439401+00:00 19994330.275904338807 27870000.000022228807 262864330.275922864676 1 60427.798754994 2024-04-27T19:10:12.431498+00:00 19994330.275969788432 27870000.000009790063 262864330.275975883007 1 60427.798766620 2024-04-27T19:10:13.435938+00:00 19994330.276062883437 27870000.000023134053 262864330.276082307100 1 60427.798778237 2024-04-27T19:10:14.439709+00:00 19994330.275875955820 27869999.999997459352 262864330.275869727135 1 60427.798789781 2024-04-27T19:10:15.437029+00:00 19994330.275883521885 27869999.999965224415 262864330.275845050812 1 60427.798801380 2024-04-27T19:10:16.439222+00:00 19994330.275915134698 27869999.999976906925 262864330.275888353586 1 60427.798812862 2024-04-27T19:10:17.431257+00:00 19994330.275890234858 27870000.000001572073 262864330.275888115168 1 60427.798824657 2024-04-27T19:10:18.450371+00:00 19994330.275886029005 27870000.000004548579 262864330.275886893272 1 60427.798836119 2024-04-27T19:10:19.440692+00:00 19994330.276114284992 27869999.999998878688 262864330.276109457016 1 60427.798847556 2024-04-27T19:10:20.428871+00:00 19994330.275806337595 27869999.999993979931 262864330.275796622038 1 60427.798859179 2024-04-27T19:10:21.433042+00:00 19994330.275820106268 27870000.000030729920 262864330.275847136974 1 60427.798870735 2024-04-27T19:10:22.431532+00:00 19994330.275883868337 27869999.999986123294 262864330.275866270065 1 60427.798882382 2024-04-27T19:10:23.437778+00:00 19994330.276098459959 27869999.999995980412 262864330.276090741158 1 60427.798893861 2024-04-27T19:10:24.429564+00:00 19994330.275854662061 27870000.000041034073 262864330.275892019272 1 60427.798905489 2024-04-27T19:10:25.434249+00:00 19994330.275797840208 27869999.999978985637 262864330.275773137808 1 60427.798917016 2024-04-27T19:10:26.430169+00:00 19994330.275969754905 27869999.999982941896 262864330.275949001312 1 60427.798928591 2024-04-27T19:10:27.430277+00:00 19994330.275970023125 27870000.000002000481 262864330.275968313217 1 60427.798940179 2024-04-27T19:10:28.431452+00:00 19994330.276033923030 27870000.000010594726 262864330.276040852070 1 60427.798951795 2024-04-27T19:10:29.435092+00:00 19994330.276184618473 27869999.999995846301 262864330.276176780462 1 60427.798963321 2024-04-27T19:10:30.430916+00:00 19994330.275764711201 27869999.999994289130 262864330.275755286217 1 60427.798974958 2024-04-27T19:10:31.436360+00:00 19994330.276144675910 27870000.000020869076 262864330.276161849499 1 60427.798986472 2024-04-27T19:10:32.431204+00:00 19994330.276086486876 27870000.000012502074 262864330.276095300913 1 60427.798998055 2024-04-27T19:10:33.431939+00:00 19994330.275797076523 27869999.999943133444 262864330.275736510754 1 60427.799009621 2024-04-27T19:10:34.431274+00:00 19994330.276290372014 27869999.999965135008 262864330.276251792908 1 60427.799021170 2024-04-27T19:10:35.429118+00:00 19994330.275904566050 27869999.999977469444 262864330.275878340006 1 60427.799032779 2024-04-27T19:10:36.432156+00:00 19994330.276066452265 27869999.999978978187 262864330.276041746140 1 60427.799044385 2024-04-27T19:10:37.434863+00:00 19994330.276029851288 27870000.000000804663 262864330.276026964188 1 60427.799055992 2024-04-27T19:10:38.437732+00:00 19994330.276151306927 27870000.000023849308 262864330.276171445847 1 60427.799067539 2024-04-27T19:10:39.435362+00:00 19994330.275879800320 27869999.999990414828 262864330.275866508484 1 60427.799079191 2024-04-27T19:10:40.442090+00:00 19994330.276094719768 27869999.999980147928 262864330.276071190834 1 60427.799090640 2024-04-27T19:10:41.431253+00:00 19994330.275869086385 27869999.999993704259 262864330.275859117508 1 60427.799102209 2024-04-27T19:10:42.430809+00:00 19994330.275998905301 27870000.000039439648 262864330.276034653187 1 60427.799113836 2024-04-27T19:10:43.435390+00:00 19994330.276152383536 27870000.000032402575 262864330.276181071997 1 60427.799125350 2024-04-27T19:10:44.430240+00:00 19994330.275973275304 27869999.999996978790 262864330.275966584682 1 60427.799137054 2024-04-27T19:10:45.441473+00:00 19994330.275941740721 27869999.999995924532 262864330.275933951139 1 60427.799148498 2024-04-27T19:10:46.430236+00:00 19994330.276132274419 27869999.999992143363 262864330.276120722294 1 60427.799160080 2024-04-27T19:10:47.430892+00:00 19994330.275842491537 27869999.999994646758 262864330.275833427906 1 60427.799171711 2024-04-27T19:10:48.435875+00:00 19994330.276235941797 27869999.999982472509 262864330.276214718819 1 60427.799183562 2024-04-27T19:10:49.459760+00:00 19994330.275598466396 27870000.000013150275 262864330.275607913733 1 60427.799194778 2024-04-27T19:10:50.428865+00:00 19994330.276227142662 27870000.000046089292 262864330.276269525290 1 60427.799206354 2024-04-27T19:10:51.428986+00:00 19994330.275931909680 27869999.999989230186 262864330.275917470455 1 60427.799217955 2024-04-27T19:10:52.431342+00:00 19994330.276208095253 27869999.999983370304 262864330.276187777519 1 60427.799229525 2024-04-27T19:10:53.430970+00:00 19994330.275971990079 27870000.000007126480 262864330.275975406170 1 60427.799241087 2024-04-27T19:10:54.429945+00:00 19994330.276167530566 27870000.000002294779 262864330.276166141033 1 60427.799252686 2024-04-27T19:10:55.432047+00:00 19994330.275769680738 27869999.999988101423 262864330.275754094124 1 60427.799264406 2024-04-27T19:10:56.444718+00:00 19994330.275822609663 27869999.999988187104 262864330.275807112455 1 60427.799276046 2024-04-27T19:10:57.450428+00:00 19994330.276185046881 27870000.000024702400 262864330.276206046343 1 60427.799287464 2024-04-27T19:10:58.436869+00:00 19994330.276066992432 27870000.000002041459 262864330.276065319777 1 60427.799299008 2024-04-27T19:10:59.434329+00:00 19994330.276136707515 27870000.000024959445 262864330.276157975197 1 60427.799310728 2024-04-27T19:11:00.446847+00:00 19994330.276003073901 27869999.999995209277 262864330.275994569063 1 60427.799322284 2024-04-27T19:11:01.445318+00:00 19994330.275879323483 27870000.000025622547 262864330.275901257992 1 60427.799333725 2024-04-27T19:11:02.433805+00:00 19994330.275952186435 27870000.000000219792 262864330.275948703289 1 60427.799345262 2024-04-27T19:11:03.430619+00:00 19994330.276033621281 27869999.999966312200 262864330.275996237993 1 60427.799356831 2024-04-27T19:11:04.430232+00:00 19994330.276143066585 27870000.000030919909 262864330.276170313358 1 60427.799368406 2024-04-27T19:11:05.430246+00:00 19994330.275988023728 27869999.999971650541 262864330.275955975056 1 60427.799379976 2024-04-27T19:11:06.429871+00:00 19994330.275985054672 27870000.000018149614 262864330.275999516249 1 60427.799391560 2024-04-27T19:11:07.430810+00:00 19994330.276012267917 27869999.999980341643 262864330.275988906622 1 60427.799403124 2024-04-27T19:11:08.429943+00:00 19994330.275983832777 27870000.000008624047 262864330.275988757610 1 60427.799414728 2024-04-27T19:11:09.432514+00:00 19994330.275961659849 27869999.999959129840 262864330.275917112827 1 60427.799426340 2024-04-27T19:11:10.435774+00:00 19994330.276327211410 27870000.000014364719 262864330.276337891817 1 60427.799437854 2024-04-27T19:11:11.430611+00:00 19994330.275835331529 27870000.000056218356 262864330.275887846947 1 60427.799449421 2024-04-27T19:11:12.429912+00:00 19994330.275929328054 27870000.000036399812 262864330.275962024927 1 60427.799461027 2024-04-27T19:11:13.432716+00:00 19994330.276041135192 27869999.999968905002 262864330.276006340981 1 60427.799472588 2024-04-27T19:11:14.431601+00:00 19994330.275796070695 27869999.999997407198 262864330.275789797306 1 60427.799484144 2024-04-27T19:11:15.430085+00:00 19994330.275983441621 27870000.000009309500 262864330.275989055634 1 60427.799495979 2024-04-27T19:11:16.452614+00:00 19994330.275852978230 27870000.000013194978 262864330.275862485170 1 60427.799507418 2024-04-27T19:11:17.440943+00:00 19994330.276218723506 27870000.000020831823 262864330.276235848665 1 60427.799519108 2024-04-27T19:11:18.450903+00:00 19994330.275895159692 27869999.999985560775 262864330.275877028704 1 60427.799530582 2024-04-27T19:11:19.442241+00:00 19994330.275919184089 27870000.000026911497 262864330.275942385197 1 60427.799542155 2024-04-27T19:11:20.442154+00:00 19994330.276172023267 27870000.000035744160 262864330.276204049587 1 60427.799553707 2024-04-27T19:11:21.440313+00:00 19994330.275920275599 27869999.999974388629 262864330.275890976191 1 60427.799565239 2024-04-27T19:11:22.436684+00:00 19994330.276033606380 27869999.999980654567 262864330.276010572910 1 60427.799576863 2024-04-27T19:11:23.440965+00:00 19994330.275970775634 27870000.000071104616 262864330.276038199663 1 60427.799588588 2024-04-27T19:11:24.453959+00:00 19994330.276136267930 27869999.999962829053 262864330.276095420122 1 60427.799600043 2024-04-27T19:11:25.443700+00:00 19994330.275746151805 27870000.000018529594 262864330.275761008263 1 60427.799611617 2024-04-27T19:11:26.443734+00:00 19994330.276005066931 27870000.000015344471 262864330.276016712189 1 60427.799623131 2024-04-27T19:11:27.438527+00:00 19994330.276167891920 27870000.000041548163 262864330.276205748320 1 60427.799634702 2024-04-27T19:11:28.438232+00:00 19994330.276115044951 27869999.999994285405 262864330.276105642319 1 60427.799646341 2024-04-27T19:11:29.443901+00:00 19994330.276122044772 27870000.000014834106 262864330.276133179665 1 60427.799657821 2024-04-27T19:11:30.435704+00:00 19994330.275994841009 27870000.000013440847 262864330.276004582644 1 60427.799669397 2024-04-27T19:11:31.435870+00:00 19994330.275769215077 27870000.000010516495 262864330.275776028633 1 60427.799680942 2024-04-27T19:11:32.433402+00:00 19994330.276037033647 27869999.999949648976 262864330.275982975960 1 60427.799692551 2024-04-27T19:11:33.436366+00:00 19994330.275740616024 27870000.000017791986 262864330.275754719973 1 60427.799704117 2024-04-27T19:11:34.435680+00:00 19994330.276039589196 27869999.999990560114 262864330.276026457548 1 60427.799715860 2024-04-27T19:11:35.450284+00:00 19994330.275860875845 27869999.999999139458 262864330.275856316090 1 60427.799727357 2024-04-27T19:11:36.443620+00:00 19994330.275985404849 27870000.000010367483 262864330.275992095470 1 60427.799738817 2024-04-27T19:11:37.433816+00:00 19994330.275856658816 27870000.000007327646 262864330.275860309601 1 60427.799750434 2024-04-27T19:11:38.437508+00:00 19994330.276199229062 27869999.999974999577 262864330.276170521975 1 60427.799762067 2024-04-27T19:11:39.442582+00:00 19994330.275882270187 27870000.000000216067 262864330.275878787041 1 60427.799773579 2024-04-27T19:11:40.437215+00:00 19994330.276084717363 27869999.999966818839 262864330.276047855616 1 60427.799785203 2024-04-27T19:11:41.441570+00:00 19994330.276018507779 27869999.999951213598 262864330.275966018438 1 60427.799796676 2024-04-27T19:11:42.432775+00:00 19994330.275959618390 27870000.000017598271 262864330.275973498821 1 60427.799808331 2024-04-27T19:11:43.439809+00:00 19994330.275652632117 27870000.000017307699 262864330.275666236877 1 60427.799819824 2024-04-27T19:11:44.432806+00:00 19994330.275793287903 27869999.999979957938 262864330.275769561529 1 60427.799831429 2024-04-27T19:11:45.435480+00:00 19994330.276146657765 27870000.000046771020 262864330.276189714670 1 60427.799843132 2024-04-27T19:11:46.446556+00:00 19994330.276280276477 27869999.999993704259 262864330.276270300150 1 60427.799854560 2024-04-27T19:11:47.433967+00:00 19994330.275689523667 27869999.999938175082 262864330.275624006987 1 60427.799866225 2024-04-27T19:11:48.441812+00:00 19994330.275849048048 27869999.999987874180 262864330.275833219290 1 60427.799877761 2024-04-27T19:11:49.438576+00:00 19994330.276322726160 27870000.000005744398 262864330.276324778795 1 60427.799889375 2024-04-27T19:11:50.442014+00:00 19994330.275900084525 27870000.000020254403 262864330.275916665792 1 60427.799900840 2024-04-27T19:11:51.432596+00:00 19994330.275716513395 27869999.999979477376 262864330.275692284107 1 60427.799912623 2024-04-27T19:11:52.450652+00:00 19994330.276084732264 27870000.000065017492 262864330.276146054268 1 60427.799924031 2024-04-27T19:11:53.436245+00:00 19994330.276078406721 27869999.999930985272 262864330.276005685329 1 60427.799935629 2024-04-27T19:11:54.438335+00:00 19994330.275855652988 27870000.000033307821 262864330.275885283947 1 60427.799947168 2024-04-27T19:11:55.435283+00:00 19994330.276086855680 27869999.999989174306 262864330.276072353125 1 60427.799958701 2024-04-27T19:11:56.431806+00:00 19994330.275874961168 27869999.999925844371 262864330.275797128677 1 60427.799970395 2024-04-27T19:11:57.442167+00:00 19994330.276008512825 27870000.000002305955 262864330.276007115841 1 60427.799981860 2024-04-27T19:11:58.432694+00:00 19994330.276003777981 27869999.999970547855 262864330.275970637798 1 60427.799993468 2024-04-27T19:11:59.435580+00:00 19994330.275885559618 27869999.999971359968 262864330.275853216648 1 60427.800005066 2024-04-27T19:12:00.437680+00:00 19994330.276134680957 27870000.000026710331 262864330.276157677174 1 60427.800016668 2024-04-27T19:12:01.440112+00:00 19994330.276080757380 27870000.000024639070 262864330.276101708412 1 60427.800028278 2024-04-27T19:12:02.443175+00:00 19994330.275789622217 27870000.000042784959 262864330.275828719139 1 60427.800039865 2024-04-27T19:12:03.444364+00:00 19994330.276072651148 27870000.000010840595 262864330.276079803705 1 60427.800051418 2024-04-27T19:12:04.442509+00:00 19994330.276149351150 27869999.999963879585 262864330.276109546423 1 60427.800062985 2024-04-27T19:12:05.441884+00:00 19994330.275831360370 27870000.000001113862 262864330.275828778744 1 60427.800074667 2024-04-27T19:12:06.451251+00:00 19994330.276110678911 27869999.999988459051 262864330.276095449924 1 60427.800086173 2024-04-27T19:12:07.445383+00:00 19994330.275700777769 27869999.999960675836 262864330.275657743216 1 60427.800097647 2024-04-27T19:12:08.436725+00:00 19994330.275607749820 27870000.000007200986 262864330.275611281395 1 60427.800109196 2024-04-27T19:12:09.434558+00:00 19994330.276299655437 27870000.000008113682 262864330.276304066181 1 60427.800120763 2024-04-27T19:12:10.433922+00:00 19994330.275922011584 27870000.000002600253 262864330.275920897722 1 60427.800132462 2024-04-27T19:12:11.444731+00:00 19994330.275969836861 27869999.999978534877 262864330.275944679976 1 60427.800143938 2024-04-27T19:12:12.436229+00:00 19994330.276031542569 27870000.000037521124 262864330.276065379381 1 60427.800155585 2024-04-27T19:12:13.442506+00:00 19994330.276017196476 27869999.999955017120 262864330.275968521833 1 60427.800167074 2024-04-27T19:12:14.435232+00:00 19994330.275849200785 27870000.000034738332 262864330.275880247355 1 60427.800178724 2024-04-27T19:12:15.441761+00:00 19994330.276077661663 27870000.000006351620 262864330.276080310345 1 60427.800190635 2024-04-27T19:12:16.470900+00:00 19994330.275939576328 27869999.999974004924 262864330.275909900665 1 60427.800201885 2024-04-27T19:12:17.442923+00:00 19994330.275866400450 27870000.000020910054 262864330.275883615017 1 60427.800213379 2024-04-27T19:12:18.435929+00:00 19994330.275965034962 27869999.999970939010 262864330.275932282209 1 60427.800225191 2024-04-27T19:12:19.456529+00:00 19994330.276015054435 27869999.999969284981 262864330.275980621576 1 60427.800236454 2024-04-27T19:12:20.429646+00:00 19994330.275983065367 27869999.999995663762 262864330.275975018740 1 60427.800248024 2024-04-27T19:12:21.429288+00:00 19994330.275661222637 27870000.000003695488 262864330.275661230087 1 60427.800259652 2024-04-27T19:12:22.433904+00:00 19994330.276038128883 27870000.000003002584 262864330.276037454605 1 60427.800272510 2024-04-27T19:12:23.544915+00:00 19994330.275926671922 27870000.000031799078 262864330.275954782963 1 60427.800282795 2024-04-27T19:12:24.433513+00:00 19994330.276311025023 27870000.000016562641 262864330.276323914528 1 60427.800294355 2024-04-27T19:12:25.432314+00:00 19994330.275916866958 27870000.000015299767 262864330.275928467512 1 60427.800305971 2024-04-27T19:12:26.435891+00:00 19994330.276107229292 27869999.999986536801 262864330.276090055704 1 60427.800317502 2024-04-27T19:12:27.432193+00:00 19994330.276038151234 27870000.000021543354 262864330.276055991650 1 60427.800329127 2024-04-27T19:12:28.436601+00:00 19994330.275812115520 27870000.000017080456 262864330.275825500488 1 60427.800340646 2024-04-27T19:12:29.431814+00:00 19994330.276133213192 27870000.000008791685 262864330.276138305664 1 60427.800352248 2024-04-27T19:12:30.434215+00:00 19994330.275956515223 27869999.999969024211 262864330.275921851397 1 60427.800363781 2024-04-27T19:12:31.430693+00:00 19994330.275832768530 27870000.000033233315 262864330.275862306356 1 60427.800375354 2024-04-27T19:12:32.430650+00:00 19994330.275914594531 27869999.999952975661 262864330.275863885880 1 60427.800386937 2024-04-27T19:12:33.431342+00:00 19994330.275817263871 27870000.000024348497 262864330.275837928057 1 60427.800398521 2024-04-27T19:12:34.432176+00:00 19994330.275804039091 27869999.999973390251 262864330.275773733854 1 60427.800410097 2024-04-27T19:12:35.432408+00:00 19994330.275984708220 27870000.000017631799 262864330.275998651981 1 60427.800421649 2024-04-27T19:12:36.430490+00:00 19994330.275959383696 27869999.999986790121 262864330.275942474604 1 60427.800433299 2024-04-27T19:12:37.436995+00:00 19994330.275729659945 27869999.999934006482 262864330.275659978390 1 60427.800444815 2024-04-27T19:12:38.432027+00:00 19994330.276104550809 27869999.999992791563 262864330.276093631983 1 60427.800456366 2024-04-27T19:12:39.430031+00:00 19994330.276016306132 27870000.000042539090 262864330.276055127382 1 60427.800467920 2024-04-27T19:12:40.428341+00:00 19994330.276245057583 27869999.999980080873 262864330.276221454144 1 60427.800479504 2024-04-27T19:12:41.429156+00:00 19994330.275912743062 27869999.999995447695 262864330.275904476643 1 60427.800491096 2024-04-27T19:12:42.430709+00:00 19994330.275786362588 27869999.999981481582 262864330.275764167309 1 60427.800502772 2024-04-27T19:12:43.439480+00:00 19994330.275968085974 27869999.999974776059 262864330.275939166546 1 60427.800514235 2024-04-27T19:12:44.429879+00:00 19994330.276032324880 27869999.999984379858 262864330.276013016701 1 60427.800525794 2024-04-27T19:12:45.428628+00:00 19994330.275932967663 27869999.999962523580 262864330.275891780853 1 60427.800537376 2024-04-27T19:12:46.429295+00:00 19994330.276111297309 27869999.999973140657 262864330.276080757380 1 60427.800548955 2024-04-27T19:12:47.429695+00:00 19994330.275774594396 27870000.000006541610 262864330.275777459145 1 60427.800560554 2024-04-27T19:12:48.431933+00:00 19994330.275858797133 27870000.000000353903 262864330.275855451822 1 60427.800572133 2024-04-27T19:12:49.432289+00:00 19994330.275998193771 27869999.999994937330 262864330.275989443064 1 60427.800583830 2024-04-27T19:12:50.442945+00:00 19994330.275788191706 27870000.000001788139 262864330.275786280632 1 60427.800595267 2024-04-27T19:12:51.431071+00:00 19994330.276102881879 27870000.000060606748 262864330.276159793139 1 60427.800606854 2024-04-27T19:12:52.432169+00:00 19994330.275955609977 27870000.000015139580 262864330.275967061520 1 60427.800618564 2024-04-27T19:12:53.443919+00:00 19994330.275899726897 27869999.999961074442 262864330.275857120752 1 60427.800630149 2024-04-27T19:12:54.444811+00:00 19994330.276291742921 27870000.000062562525 262864330.276350617409 1 60427.800641635 2024-04-27T19:12:55.437276+00:00 19994330.275826361030 27869999.999984718859 262864330.275807380676 1 60427.800653493 2024-04-27T19:12:56.461789+00:00 19994330.275823023170 27870000.000008158386 262864330.275827497244 1 60427.800664808 2024-04-27T19:12:57.439413+00:00 19994330.276223015040 27869999.999963730574 262864330.276183038950 1 60427.800676340 2024-04-27T19:12:58.435776+00:00 19994330.275808043778 27870000.000041041523 262864330.275845378637 1 60427.800687856 2024-04-27T19:12:59.430715+00:00 19994330.275817919523 27870000.000000294298 262864330.275814533234 1 60427.800699535 2024-04-27T19:13:00.439787+00:00 19994330.276191730052 27870000.000021692365 262864330.276209741831 1 60427.800711100 2024-04-27T19:13:01.439017+00:00 19994330.275935549289 27869999.999973293394 262864330.275905162096 1 60427.800722581 2024-04-27T19:13:02.431044+00:00 19994330.276100814342 27869999.999974347651 262864330.276071459055 1 60427.800734203 2024-04-27T19:13:03.435188+00:00 19994330.276203271002 27870000.000003069639 262864330.276202648878 1 60427.800745724 2024-04-27T19:13:04.430551+00:00 19994330.275841850787 27869999.999995626509 262864330.275833785534 1 60427.800757312 2024-04-27T19:13:05.431779+00:00 19994330.275708992034 27870000.000013258308 262864330.275718569756 1 60427.800768923 2024-04-27T19:13:06.434903+00:00 19994330.275717668235 27869999.999992489815 262864330.275706470013 1 60427.800780433 2024-04-27T19:13:07.429382+00:00 19994330.276085790247 27870000.000017385930 262864330.276099473238 1 60427.800792023 2024-04-27T19:13:08.430735+00:00 19994330.275922480971 27869999.999993260950 262864330.275912046432 1 60427.800803578 2024-04-27T19:13:09.429196+00:00 19994330.275873892009 27869999.999972205609 262864330.275842398405 1 60427.800815152 2024-04-27T19:13:10.429097+00:00 19994330.275978945196 27869999.999992385507 262864330.275967627764 1 60427.800826725 2024-04-27T19:13:11.429022+00:00 19994330.275727286935 27870000.000008031726 262864330.275731623173 1 60427.800838351 2024-04-27T19:13:12.433495+00:00 19994330.276339028031 27870000.000005632639 262864330.276340961456 1 60427.800849896 2024-04-27T19:13:13.431041+00:00 19994330.275929491967 27870000.000030770898 262864330.275956541300 1 60427.800861468 2024-04-27T19:13:14.430853+00:00 19994330.275986984372 27870000.000012211502 262864330.275995492935 1 60427.800873026 2024-04-27T19:13:15.429448+00:00 19994330.275859426707 27869999.999956384301 262864330.275812089443 1 60427.800884648 2024-04-27T19:13:16.433558+00:00 19994330.276006396860 27870000.000027216971 262864330.276029914618 1 60427.800896298 2024-04-27T19:13:17.440136+00:00 19994330.275737691671 27869999.999991316348 262864330.275725334883 1 60427.800907858 2024-04-27T19:13:18.438899+00:00 19994330.276103895158 27870000.000005334616 262864330.276105523109 1 60427.800919389 2024-04-27T19:13:19.435233+00:00 19994330.276015393436 27869999.999988298863 262864330.275999993086 1 60427.800930993 2024-04-27T19:13:20.437765+00:00 19994330.275988463312 27870000.000019051135 262864330.276003807783 1 60427.800942748 2024-04-27T19:13:21.453394+00:00 19994330.276048101485 27869999.999984130263 262864330.276028543711 1 60427.800954213 2024-04-27T19:13:22.444017+00:00 19994330.275742162019 27869999.999975293875 262864330.275713771582 1 60427.800965777 2024-04-27T19:13:23.443135+00:00 19994330.275922618806 27869999.999994199723 262864330.275913119316 1 60427.800977243 2024-04-27T19:13:24.433786+00:00 19994330.275784745812 27869999.999976824969 262864330.275757849216 1 60427.800988781 2024-04-27T19:13:25.430695+00:00 19994330.275973126292 27869999.999977685511 262864330.275947093964 1 60427.801000443 2024-04-27T19:13:26.438313+00:00 19994330.275989931077 27870000.000015243888 262864330.276001483202 1 60427.801012005 2024-04-27T19:13:27.437263+00:00 19994330.275911957026 27870000.000020958483 262864330.275929212570 1 60427.801023623 2024-04-27T19:13:28.441027+00:00 19994330.275869764388 27870000.000010751188 262864330.275876820087 1 60427.801035230 2024-04-27T19:13:29.443829+00:00 19994330.275861825794 27869999.999978400767 262864330.275836527348 1 60427.801046724 2024-04-27T19:13:30.436971+00:00 19994330.276055548340 27869999.999974139035 262864330.276025980711 1 60427.801058352 2024-04-27T19:13:31.441640+00:00 19994330.276123747230 27870000.000014141202 262864330.276134192944 1 60427.801069916 2024-04-27T19:13:32.440774+00:00 19994330.275701448321 27870000.000042311847 262864330.275740087032 1 60427.801081445 2024-04-27T19:13:33.436871+00:00 19994330.275794785470 27870000.000002559274 262864330.275793641806 1 60427.801093155 2024-04-27T19:13:34.448532+00:00 19994330.275939896703 27869999.999963391572 262864330.275899589062 1 60427.801104585 2024-04-27T19:13:35.436119+00:00 19994330.276086952537 27870000.000020626932 262864330.276103883982 1 60427.801116363 2024-04-27T19:13:36.453784+00:00 19994330.275807790458 27869999.999972522259 262864330.275776624680 1 60427.801127673 2024-04-27T19:13:37.430921+00:00 19994330.276224505156 27870000.000001046807 262864330.276221841574 1 60427.801139318 2024-04-27T19:13:38.437066+00:00 19994330.276052303612 27870000.000051967800 262864330.276100575924 1 60427.801150940 2024-04-27T19:13:39.441196+00:00 19994330.275997206569 27870000.000050086528 262864330.276043593884 1 60427.801162517 2024-04-27T19:13:40.441495+00:00 19994330.276064425707 27869999.999995239079 262864330.276055961847 1 60427.801174012 2024-04-27T19:13:41.434588+00:00 19994330.276084918529 27870000.000006612390 262864330.276087850332 1 60427.801185695 2024-04-27T19:13:42.443991+00:00 19994330.275941785425 27870000.000012647361 262864330.275950729847 1 60427.801197235 2024-04-27T19:13:43.441154+00:00 19994330.276242543012 27869999.999980818480 262864330.276219666004 1 60427.801208788 2024-04-27T19:13:44.439267+00:00 19994330.275866243988 27869999.999990187585 262864330.275852739811 1 60427.801220281 2024-04-27T19:13:45.432290+00:00 19994330.275991160423 27869999.999993488193 262864330.275980979204 1 60427.801231954 2024-04-27T19:13:46.440854+00:00 19994330.275657262653 27870000.000025890768 262864330.275679469109 1 60427.801243557 2024-04-27T19:13:47.443332+00:00 19994330.275886837393 27869999.999991916120 262864330.275875061750 1 60427.801255079 2024-04-27T19:13:48.438785+00:00 19994330.276244800538 27869999.999998722225 262864330.276239812374 1 60427.801266652 2024-04-27T19:13:49.438750+00:00 19994330.275885038078 27869999.999974220991 262864330.275855571032 1 60427.801278159 2024-04-27T19:13:50.432954+00:00 19994330.276049260050 27870000.000018566847 262864330.276064127684 1 60427.801289800 2024-04-27T19:13:51.438694+00:00 19994330.275905761868 27869999.999985918403 262864330.275887995958 1 60427.801301411 2024-04-27T19:13:52.441939+00:00 19994330.275899987668 27869999.999948833138 262864330.275845110416 1 60427.801313088 2024-04-27T19:13:53.450777+00:00 19994330.276077847928 27870000.000047508627 262864330.276121646166 1 60427.801324544 2024-04-27T19:13:54.440628+00:00 19994330.275736879557 27870000.000015307218 262864330.275748491287 1 60427.801336005 2024-04-27T19:13:55.430830+00:00 19994330.275972843170 27869999.999960865825 262864330.275930017233 1 60427.801347656 2024-04-27T19:13:56.437499+00:00 19994330.275839712471 27869999.999972335994 262864330.275808364153 1 60427.801359242 2024-04-27T19:13:57.438507+00:00 19994330.275998458266 27869999.999997898936 262864330.275992691517 1 60427.801370884 2024-04-27T19:13:58.444363+00:00 19994330.276051804423 27869999.999985404313 262864330.276033520699 1 60427.801382345 2024-04-27T19:13:59.434609+00:00 19994330.275839246809 27870000.000033546239 262864330.275869101286 1 60427.801393913 2024-04-27T19:14:00.434052+00:00 19994330.276155501604 27870000.000018402934 262864330.276170223951 1 60427.801406267 2024-04-27T19:14:01.501430+00:00 19994330.275771178305 27869999.999941799790 262864330.275709271431 1 60427.801417124 2024-04-27T19:14:02.439577+00:00 19994330.275741402060 27869999.999994013458 262864330.275731712580 1 60427.801428616 2024-04-27T19:14:03.432437+00:00 19994330.276007339358 27869999.999984789640 262864330.275988459587 1 60427.801440242 2024-04-27T19:14:04.436897+00:00 19994330.276007942855 27870000.000003345311 262864330.276007592678 1 60427.801451823 2024-04-27T19:14:05.437540+00:00 19994330.275924693793 27870000.000018056482 262864330.275939047337 1 60427.801463379 2024-04-27T19:14:06.435929+00:00 19994330.275823455304 27870000.000012923032 262864330.275832682848 1 60427.801474956 2024-04-27T19:14:07.436171+00:00 19994330.276021115482 27870000.000001784414 262864330.276019215584 1 60427.801486544 2024-04-27T19:14:08.437382+00:00 19994330.275967940688 27870000.000043481588 262864330.276007711887 1 60427.801498123 2024-04-27T19:14:09.437803+00:00 19994330.275708414614 27869999.999951820821 262864330.275656521320 1 60427.801509757 2024-04-27T19:14:10.442972+00:00 19994330.276131343096 27869999.999972093850 262864330.276099741459 1 60427.801521268 2024-04-27T19:14:11.437548+00:00 19994330.275842286646 27869999.999987814575 262864330.275826394558 1 60427.801532775 2024-04-27T19:14:12.431750+00:00 19994330.276204437017 27869999.999978806823 262864330.276179552078 1 60427.801544395 2024-04-27T19:14:13.435700+00:00 19994330.275762513280 27870000.000005751848 262864330.275764584541 1 60427.801556005 2024-04-27T19:14:14.438790+00:00 19994330.276186637580 27870000.000025711954 262864330.276208668947 1 60427.801567539 2024-04-27T19:14:15.435381+00:00 19994330.275695838034 27869999.999967169017 262864330.275659292936 1 60427.801579132 2024-04-27T19:14:16.437034+00:00 19994330.276080176234 27870000.000006306916 262864330.276082813740 1 60427.801590633 2024-04-27T19:14:17.430679+00:00 19994330.276088349521 27869999.999977286905 262864330.276061952114 1 60427.801602199 2024-04-27T19:14:18.430000+00:00 19994330.276103738695 27870000.000004883856 262864330.276104927063 1 60427.801613841 2024-04-27T19:14:19.435854+00:00 19994330.276058580726 27869999.999992012978 262864330.276046901941 1 60427.801625391 2024-04-27T19:14:20.433829+00:00 19994330.275825124234 27870000.000035256147 262864330.275856673717 1 60427.801636936 2024-04-27T19:14:21.431235+00:00 19994330.275836102664 27869999.999967038631 262864330.275799453259 1 60427.801648552 2024-04-27T19:14:22.434860+00:00 19994330.276072554290 27870000.000040613115 262864330.276109486818 1 60427.801660089 2024-04-27T19:14:23.431693+00:00 19994330.276087522507 27869999.999994900078 262864330.276078730822 1 60427.801671643 2024-04-27T19:14:24.429972+00:00 19994330.276099942625 27870000.000008724630 262864330.276104986668 1 60427.801683231 2024-04-27T19:14:25.431161+00:00 19994330.276003416628 27870000.000021249056 262864330.276020973921 1 60427.801694884 2024-04-27T19:14:26.437991+00:00 19994330.276391327381 27870000.000019013882 262864330.276406645775 1 60427.801706376 2024-04-27T19:14:27.430835+00:00 19994330.275900367647 27869999.999976482242 262864330.275873154402 1 60427.801717960 2024-04-27T19:14:28.431729+00:00 19994330.275773521513 27869999.999964896590 262864330.275734722614 1 60427.801729536 2024-04-27T19:14:29.431866+00:00 19994330.275961283594 27869999.999985817820 262864330.275943398476 1 60427.801741114 2024-04-27T19:14:30.432247+00:00 19994330.275796838105 27870000.000047497451 262864330.275840640068 1 60427.801752682 2024-04-27T19:14:31.431745+00:00 19994330.275830958039 27870000.000010322779 262864330.275837570429 1 60427.801764242 2024-04-27T19:14:32.430558+00:00 19994330.275954358280 27870000.000002659857 262864330.275953322649 1 60427.801775862 2024-04-27T19:14:33.434423+00:00 19994330.275976959616 27870000.000041801482 262864330.276015073061 1 60427.801787377 2024-04-27T19:14:34.429349+00:00 19994330.275927469134 27869999.999991390854 262864330.275915145874 1 60427.801798985 2024-04-27T19:14:35.432290+00:00 19994330.275911260396 27870000.000032737851 262864330.275940299034 1 60427.801810584 2024-04-27T19:14:36.434433+00:00 19994330.275797426701 27870000.000047802925 262864330.275841534138 1 60427.801822313 2024-04-27T19:14:37.447808+00:00 19994330.276020616293 27870000.000021688640 262864330.276038616896 1 60427.801833730 2024-04-27T19:14:38.434258+00:00 19994330.275783546269 27869999.999999348074 262864330.275779187679 1 60427.801845282 2024-04-27T19:14:39.432408+00:00 19994330.275933824480 27869999.999994345009 262864330.275924474001 1 60427.801856837 2024-04-27T19:14:40.430693+00:00 19994330.276125654578 27869999.999996926636 262864330.276118874550 1 60427.801868439 2024-04-27T19:14:41.433141+00:00 19994330.275861326605 27870000.000011667609 262864330.275869309902 1 60427.801879983 2024-04-27T19:14:42.430564+00:00 19994330.275967564434 27870000.000000443310 262864330.275964319706 1 60427.801891583 2024-04-27T19:14:43.432768+00:00 19994330.275882605463 27870000.000021602958 262864330.275900512934 1 60427.801903183 2024-04-27T19:14:44.434986+00:00 19994330.275851786137 27870000.000006143004 262864330.275854229927 1 60427.801914697 2024-04-27T19:14:45.429770+00:00 19994330.276260636747 27870000.000017609447 262864330.276274561882 1 60427.801926285 2024-04-27T19:14:46.431066+00:00 19994330.275952465832 27870000.000019654632 262864330.275968432426 1 60427.801937849 2024-04-27T19:14:47.430141+00:00 19994330.275925099850 27870000.000000219792 262864330.275921612978 1 60427.801949440 2024-04-27T19:14:48.431587+00:00 19994330.275880515575 27869999.999970991164 262864330.275847822428 1 60427.801961109 2024-04-27T19:14:49.439835+00:00 19994330.275756020099 27870000.000000443310 262864330.275752782822 1 60427.801972661 2024-04-27T19:14:50.437880+00:00 19994330.275911573321 27870000.000015322119 262864330.275923192501 1 60427.801984266 2024-04-27T19:14:51.440608+00:00 19994330.276002373546 27870000.000021535903 262864330.276020228863 1 60427.801995778 2024-04-27T19:14:52.435173+00:00 19994330.275943562388 27870000.000020839274 262864330.275960683823 1 60427.802007394 2024-04-27T19:14:53.438874+00:00 19994330.275849632919 27869999.999987136573 262864330.275833070278 1 60427.802019088 2024-04-27T19:14:54.449175+00:00 19994330.275965031236 27869999.999993912876 262864330.275955259800 1 60427.802030510 2024-04-27T19:14:55.436052+00:00 19994330.276032492518 27869999.999987158924 262864330.276015937328 1 60427.802042219 2024-04-27T19:14:56.447754+00:00 19994330.275934785604 27869999.999964341521 262864330.275895446539 1 60427.802053602 2024-04-27T19:14:57.431213+00:00 19994330.275822170079 27870000.000048518181 262864330.275866985321 1 60427.802065319 2024-04-27T19:14:58.443575+00:00 19994330.276142809540 27869999.999985758215 262864330.276124864817 1 60427.802076900 2024-04-27T19:14:59.444194+00:00 19994330.276036959141 27869999.999978903681 262864330.276012152433 1 60427.802088441 2024-04-27T19:15:00.441338+00:00 19994330.275779020041 27870000.000028822571 262864330.275804132223 1 60427.802100660 2024-04-27T19:15:01.497004+00:00 19994330.276026353240 27870000.000021580607 262864330.276044249535 1 60427.802111569 2024-04-27T19:15:02.439546+00:00 19994330.276061523706 27870000.000018317252 262864330.276076167822 1 60427.802123118 2024-04-27T19:15:03.437376+00:00 19994330.275802977383 27870000.000013276935 262864330.275812566280 1 60427.802134698 2024-04-27T19:15:04.437911+00:00 19994330.275807339698 27869999.999994933605 262864330.275798588991 1 60427.802146271 2024-04-27T19:15:05.437856+00:00 19994330.275845188648 27870000.000031918287 262864330.275873422623 1 60427.802157870 2024-04-27T19:15:06.439958+00:00 19994330.276088099927 27870000.000037189573 262864330.276121586561 1 60427.802169434 2024-04-27T19:15:07.439083+00:00 19994330.276015914977 27870000.000032022595 262864330.276044219732 1 60427.802180978 2024-04-27T19:15:08.436471+00:00 19994330.275886934251 27869999.999985519797 262864330.275868743658 1 60427.802192584 2024-04-27T19:15:09.439221+00:00 19994330.275843258947 27870000.000090949237 262864330.275930523872 1 60427.802204042 2024-04-27T19:15:10.429259+00:00 19994330.276191268116 27869999.999972093850 262864330.276159673929 1 60427.802215719 2024-04-27T19:15:11.438124+00:00 19994330.275905340910 27869999.999986115843 262864330.275887757540 1 60427.802227284 2024-04-27T19:15:12.437371+00:00 19994330.275806516409 27869999.999988425523 262864330.275791257620 1 60427.802238833 2024-04-27T19:15:13.435164+00:00 19994330.276155907661 27870000.000000938773 262864330.276153177023 1 60427.802250423 2024-04-27T19:15:14.436525+00:00 19994330.275979008526 27870000.000016756356 262864330.275992065668 1 60427.802261998 2024-04-27T19:15:15.436622+00:00 19994330.275715220720 27870000.000017181039 262864330.275728702545 1 60427.802273572 2024-04-27T19:15:16.436631+00:00 19994330.276015367359 27869999.999967053533 262864330.275978714228 1 60427.802285151 2024-04-27T19:15:17.437057+00:00 19994330.275929193944 27870000.000047110021 262864330.275972604752 1 60427.802296686 2024-04-27T19:15:18.433667+00:00 19994330.275872919708 27869999.999997057021 262864330.275866270065 1 60427.802308211 2024-04-27T19:15:19.429411+00:00 19994330.276148870587 27869999.999966837466 262864330.276112020016 1 60427.802319905 2024-04-27T19:15:20.439782+00:00 19994330.276067260653 27869999.999987255782 262864330.276050806046 1 60427.802331415 2024-04-27T19:15:21.434218+00:00 19994330.276029676199 27870000.000089555979 262864330.276115536690 1 60427.802343004 2024-04-27T19:15:22.435562+00:00 19994330.276019040495 27870000.000012081116 262864330.276027411222 1 60427.802354526 2024-04-27T19:15:23.431008+00:00 19994330.275932870805 27869999.999955371022 262864330.275884538889 1 60427.802366159 2024-04-27T19:15:24.436106+00:00 19994330.275846827775 27870000.000005178154 262864330.275848329067 1 60427.802377726 2024-04-27T19:15:25.435534+00:00 19994330.275792200118 27870000.000019017607 262864330.275807529688 1 60427.802389312 2024-04-27T19:15:26.436526+00:00 19994330.276106800884 27870000.000021182001 262864330.276124298573 1 60427.802400809 2024-04-27T19:15:27.429893+00:00 19994330.275685146451 27870000.000006020069 262864330.275687456131 1 60427.802412456 2024-04-27T19:15:28.436239+00:00 19994330.276085197926 27870000.000009037554 262864330.276090532541 1 60427.802423995 2024-04-27T19:15:29.433147+00:00 19994330.275931090117 27870000.000032525510 262864330.275959908962 1 60427.802435529 2024-04-27T19:15:30.429714+00:00 19994330.275893855840 27870000.000024475157 262864330.275914639235 1 60427.802447169 2024-04-27T19:15:31.435421+00:00 19994330.276138700545 27869999.999990966171 262864330.276125967503 1 60427.802458796 2024-04-27T19:15:32.439985+00:00 19994330.275976091623 27870000.000041142106 262864330.276013523340 1 60427.802470258 2024-04-27T19:15:33.430338+00:00 19994330.275975048542 27870000.000038415194 262864330.276009768248 1 60427.802481831 2024-04-27T19:15:34.430196+00:00 19994330.276069678366 27869999.999930180609 262864330.275996148586 1 60427.802493392 2024-04-27T19:15:35.429017+00:00 19994330.275902245194 27869999.999986164272 262864330.275884717703 1 60427.802505063 2024-04-27T19:15:36.437481+00:00 19994330.275857772678 27870000.000023271888 262864330.275877356529 1 60427.802516563 2024-04-27T19:15:37.431034+00:00 19994330.275969862938 27869999.999975781888 262864330.275941938162 1 60427.802528150 2024-04-27T19:15:38.432214+00:00 19994330.275763828307 27869999.999999798834 262864330.275759935379 1 60427.802539798 2024-04-27T19:15:39.438531+00:00 19994330.276082053781 27870000.000035669655 262864330.276114046574 1 60427.802551319 2024-04-27T19:15:40.433956+00:00 19994330.275804143399 27870000.000021338463 262864330.275821775198 1 60427.802562915 2024-04-27T19:15:41.435865+00:00 19994330.276054915041 27869999.999920818955 262864330.275972038507 1 60427.802574431 2024-04-27T19:15:42.430783+00:00 19994330.275950279087 27869999.999986715615 262864330.275933295488 1 60427.802586089 2024-04-27T19:15:43.438103+00:00 19994330.275873627514 27869999.999975837767 262864330.275845766068 1 60427.802597613 2024-04-27T19:15:44.433787+00:00 19994330.275876816362 27869999.999999754131 262864330.275872886181 1 60427.802609196 2024-04-27T19:15:45.434524+00:00 19994330.276009447873 27870000.000022049993 262864330.276027798653 1 60427.802620767 2024-04-27T19:15:46.434247+00:00 19994330.275926779956 27869999.999982926995 262864330.275905996561 1 60427.802632384 2024-04-27T19:15:47.438031+00:00 19994330.276045594364 27870000.000006966293 262864330.276048868895 1 60427.802643878 2024-04-27T19:15:48.431100+00:00 19994330.275875467807 27869999.999948181212 262864330.275819957256 1 60427.802655447 2024-04-27T19:15:49.430665+00:00 19994330.275896087289 27869999.999977897853 262864330.275870263577 1 60427.802667028 2024-04-27T19:15:50.431209+00:00 19994330.276056781411 27870000.000003486872 262864330.276056587696 1 60427.802678614 2024-04-27T19:15:51.432247+00:00 19994330.276004754007 27870000.000037536025 262864330.276038616896 1 60427.802690181 2024-04-27T19:15:52.431631+00:00 19994330.275869436562 27869999.999986715615 262864330.275852441788 1 60427.802701736 2024-04-27T19:15:53.430012+00:00 19994330.275913432240 27869999.999997343868 262864330.275907099247 1 60427.802713301 2024-04-27T19:15:54.429247+00:00 19994330.276100371033 27870000.000013358891 262864330.276110023260 1 60427.802724927 2024-04-27T19:15:55.433653+00:00 19994330.275974761695 27869999.999998055398 262864330.275969117880 1 60427.802736592 2024-04-27T19:15:56.441546+00:00 19994330.276023291051 27869999.999977655709 262864330.275997251272 1 60427.802748085 2024-04-27T19:15:57.434500+00:00 19994330.275984738022 27870000.000018414110 262864330.275999456644 1 60427.802759671 2024-04-27T19:15:58.435575+00:00 19994330.276131622493 27870000.000044468790 262864330.276172399521 1 60427.802771284 2024-04-27T19:15:59.438963+00:00 19994330.275968167931 27869999.999994438142 262864330.275958895683 1 60427.802782837 2024-04-27T19:16:00.437154+00:00 19994330.276213873178 27869999.999985143542 262864330.276195347309 1 60427.802794538 2024-04-27T19:16:01.448029+00:00 19994330.275892864913 27870000.000000722706 262864330.275889873505 1 60427.802805956 2024-04-27T19:16:02.434572+00:00 19994330.275961220264 27869999.999997895211 262864330.275955408812 1 60427.802817508 2024-04-27T19:16:03.432709+00:00 19994330.276082374156 27870000.000023949891 262864330.276102632284 1 60427.802829160 2024-04-27T19:16:04.439474+00:00 19994330.275572653860 27869999.999938365072 262864330.275507330894 1 60427.802840706 2024-04-27T19:16:05.436977+00:00 19994330.276047348976 27870000.000023003668 262864330.276066660881 1 60427.802852308 2024-04-27T19:16:06.439454+00:00 19994330.276093553752 27869999.999956969172 262864330.276046812534 1 60427.802863905 2024-04-27T19:16:07.441358+00:00 19994330.275846913457 27870000.000008475035 262864330.275851666927 1 60427.802875421 2024-04-27T19:16:08.436348+00:00 19994330.275993872434 27869999.999981276691 262864330.275971472263 1 60427.802886994 2024-04-27T19:16:09.436290+00:00 19994330.276001378894 27870000.000011861324 262864330.276009559631 1 60427.802898601 2024-04-27T19:16:10.439152+00:00 19994330.275922622532 27870000.000021379441 262864330.275940299034 1 60427.802910184 2024-04-27T19:16:11.439902+00:00 19994330.275903850794 27869999.999958619475 262864330.275858789682 1 60427.802921716 2024-04-27T19:16:12.436251+00:00 19994330.275972139090 27869999.999975919724 262864330.275944352150 1 60427.802933264 2024-04-27T19:16:13.434010+00:00 19994330.276136949658 27870000.000048179179 262864330.276181459427 1 60427.802944862 2024-04-27T19:16:14.436097+00:00 19994330.276206389070 27870000.000038526952 262864330.276241242886 1 60427.802956431 2024-04-27T19:16:15.435658+00:00 19994330.275741744787 27870000.000022336841 262864330.275760412216 1 60427.802968016 2024-04-27T19:16:16.436552+00:00 19994330.276080772281 27870000.000044099987 262864330.276121199131 1 60427.802979625 2024-04-27T19:16:17.439580+00:00 19994330.275886278600 27870000.000045672059 262864330.275928229094 1 60427.802991099 2024-04-27T19:16:18.430935+00:00 19994330.275820363313 27869999.999970849603 262864330.275787532330 1 60427.803002739 2024-04-27T19:16:19.436643+00:00 19994330.275956727564 27870000.000002995133 262864330.275956004858 1 60427.803014242 2024-04-27T19:16:20.430501+00:00 19994330.275905638933 27870000.000003352761 262864330.275905281305 1 60427.803025828 2024-04-27T19:16:21.431567+00:00 19994330.276222303510 27870000.000006169081 262864330.276224792004 1 60427.803037400 2024-04-27T19:16:22.431374+00:00 19994330.275783695281 27869999.999993555248 262864330.275773555040 1 60427.803048959 2024-04-27T19:16:23.430050+00:00 19994330.275952268392 27870000.000012610108 262864330.275961190462 1 60427.803060586 2024-04-27T19:16:24.434636+00:00 19994330.275812882930 27870000.000006865710 262864330.275816053152 1 60427.803072105 2024-04-27T19:16:25.429893+00:00 19994330.275677334517 27869999.999999541789 262864330.275673180819 1 60427.803083746 2024-04-27T19:16:26.435663+00:00 19994330.276221495122 27870000.000012729317 262864330.276230514050 1 60427.803095320 2024-04-27T19:16:27.435665+00:00 19994330.275731965899 27870000.000002287328 262864330.275730550289 1 60427.803106935 2024-04-27T19:16:28.439189+00:00 19994330.276410724968 27870000.000006027520 262864330.276413053274 1 60427.803118414 2024-04-27T19:16:29.431012+00:00 19994330.275904998183 27870000.000021915883 262864330.275923192501 1 60427.803129990 2024-04-27T19:16:30.431157+00:00 19994330.276008941233 27869999.999987419695 262864330.275992661715 1 60427.803141638 2024-04-27T19:16:31.437487+00:00 19994330.275760721415 27869999.999978683889 262864330.275735706091 1 60427.803153187 2024-04-27T19:16:32.435347+00:00 19994330.276129961014 27870000.000002369285 262864330.276128649712 1 60427.803164822 2024-04-27T19:16:33.440619+00:00 19994330.275875274092 27869999.999989699572 262864330.275861263275 1 60427.803176384 2024-04-27T19:16:34.439609+00:00 19994330.275772929192 27870000.000021867454 262864330.275791108608 1 60427.803187867 2024-04-27T19:16:35.431661+00:00 19994330.275782309473 27869999.999980051070 262864330.275758683681 1 60427.803199404 2024-04-27T19:16:36.428511+00:00 19994330.275851752609 27869999.999996900558 262864330.275844961405 1 60427.803211001 2024-04-27T19:16:37.430513+00:00 19994330.275751259178 27869999.999986298382 262864330.275733858347 1 60427.803222616 2024-04-27T19:16:38.434024+00:00 19994330.275803230703 27869999.999952562153 262864330.275752097368 1 60427.803234201 2024-04-27T19:16:39.435003+00:00 19994330.275972932577 27869999.999955184758 262864330.275924414396 1 60427.803245724 2024-04-27T19:16:40.430574+00:00 19994330.276108659804 27869999.999993976206 262864330.276098936796 1 60427.803257594 2024-04-27T19:16:41.456141+00:00 19994330.275904193521 27869999.999955844134 262864330.275856316090 1 60427.803268894 2024-04-27T19:16:42.432412+00:00 19994330.275797456503 27870000.000026851892 262864330.275820612907 1 60427.803280629 2024-04-27T19:16:43.446321+00:00 19994330.276028733701 27870000.000046405941 262864330.276071429253 1 60427.803292199 2024-04-27T19:16:44.445961+00:00 19994330.275793980807 27869999.999999366701 262864330.275789648294 1 60427.803303687 2024-04-27T19:16:45.438554+00:00 19994330.276255156845 27870000.000034198165 262864330.276285678148 1 60427.803315257 2024-04-27T19:16:46.438190+00:00 19994330.275918602943 27869999.999970413744 262864330.275885313749 1 60427.803326841 2024-04-27T19:16:47.438996+00:00 19994330.275951802731 27870000.000016540289 262864330.275964647532 1 60427.803338507 2024-04-27T19:16:48.447035+00:00 19994330.275602567941 27869999.999952476472 262864330.275551348925 1 60427.803349997 2024-04-27T19:16:49.439725+00:00 19994330.276135172695 27870000.000038255006 262864330.276169747114 1 60427.803361640 2024-04-27T19:16:50.445742+00:00 19994330.275955699384 27869999.999984737486 262864330.275936752558 1 60427.803373108 2024-04-27T19:16:51.436552+00:00 19994330.275858599693 27870000.000032786280 262864330.275887697935 1 60427.803384869 2024-04-27T19:16:52.452733+00:00 19994330.276165939867 27869999.999961823225 262864330.276124060154 1 60427.803396227 2024-04-27T19:16:53.434029+00:00 19994330.275975074619 27870000.000018797815 262864330.275990188122 1 60427.803407872 2024-04-27T19:16:54.440173+00:00 19994330.276040125638 27870000.000049997121 262864330.276086449623 1 60427.803419389 2024-04-27T19:16:55.435174+00:00 19994330.275952402502 27870000.000037640333 262864330.275986343622 1 60427.803431042 2024-04-27T19:16:56.442086+00:00 19994330.275924328715 27870000.000034987926 262864330.275955617428 1 60427.803442703 2024-04-27T19:16:57.449544+00:00 19994330.275750629604 27870000.000025544316 262864330.275772482157 1 60427.803454145 2024-04-27T19:16:58.438158+00:00 19994330.276132866740 27870000.000040922314 262864330.276170074940 1 60427.803465687 2024-04-27T19:16:59.435326+00:00 19994330.276192802936 27869999.999998852611 262864330.276187986135 1 60427.803477204 2024-04-27T19:17:00.430478+00:00 19994330.275753960013 27869999.999969191849 262864330.275719463825 1 60427.803488811 2024-04-27T19:17:01.433316+00:00 19994330.276016704738 27870000.000012613833 262864330.276025623083 1 60427.803500487 2024-04-27T19:17:02.442133+00:00 19994330.275705825537 27870000.000040162355 262864330.275742292404 1 60427.803511957 2024-04-27T19:17:03.433082+00:00 19994330.275817748159 27869999.999986771494 262864330.275800824165 1 60427.803523496 2024-04-27T19:17:04.430026+00:00 19994330.276051163673 27870000.000000610948 262864330.276048064232 1 60427.803535105 2024-04-27T19:17:05.433057+00:00 19994330.275837760419 27870000.000014904886 262864330.275848954916 1 60427.803546647 2024-04-27T19:17:06.430317+00:00 19994330.276021499187 27869999.999982994050 262864330.276000797749 1 60427.803558238 2024-04-27T19:17:07.431727+00:00 19994330.275969948620 27869999.999964263290 262864330.275930523872 1 60427.803569835 2024-04-27T19:17:08.433702+00:00 19994330.275941710919 27870000.000013466924 262864330.275951474905 1 60427.803581415 2024-04-27T19:17:09.434224+00:00 19994330.276238687336 27870000.000071667135 262864330.276306658983 1 60427.803592939 2024-04-27T19:17:10.429972+00:00 19994330.276027884334 27870000.000000782311 262864330.276024967432 1 60427.803604532 2024-04-27T19:17:11.431615+00:00 19994330.275794755667 27869999.999915521592 262864330.275706559420 1 60427.803616130 2024-04-27T19:17:12.433605+00:00 19994330.275911044329 27869999.999978892505 262864330.275886237621 1 60427.803627662 2024-04-27T19:17:13.430034+00:00 19994330.276075918227 27870000.000064481050 262864330.276136726141 1 60427.803639301 2024-04-27T19:17:14.435640+00:00 19994330.275866139680 27869999.999970387667 262864330.275832831860 1 60427.803650877 2024-04-27T19:17:15.435721+00:00 19994330.275939889252 27869999.999999996275 262864330.275936186314 1 60427.803662397 2024-04-27T19:17:16.431076+00:00 19994330.275958143175 27869999.999990168959 262864330.275944620371 1 60427.803674001 2024-04-27T19:17:17.433673+00:00 19994330.276048269123 27870000.000009525567 262864330.276054114103 1 60427.803685701 2024-04-27T19:17:18.444609+00:00 19994330.276066884398 27869999.999953646213 262864330.276016831398 1 60427.803697168 2024-04-27T19:17:19.435290+00:00 19994330.275954857469 27869999.999988500029 262864330.275939643383 1 60427.803708757 2024-04-27T19:17:20.436648+00:00 19994330.276092082262 27870000.000011734664 262864330.276100128889 1 60427.803720359 2024-04-27T19:17:21.438996+00:00 19994330.275917150080 27870000.000041399151 262864330.275954842567 1 60427.803731859 2024-04-27T19:17:22.432583+00:00 19994330.276076063514 27870000.000019088387 262864330.276091456413 1 60427.803743549 2024-04-27T19:17:23.442623+00:00 19994330.276054359972 27870000.000046197325 262864330.276096850634 1 60427.803755071 2024-04-27T19:17:24.438156+00:00 19994330.275665137917 27870000.000026829541 262864330.275688260794 1 60427.803766834 2024-04-27T19:17:25.454418+00:00 19994330.276071872562 27869999.999945446849 262864330.276013642550 1 60427.803778148 2024-04-27T19:17:26.431984+00:00 19994330.275814123452 27869999.999997105449 262864330.275807529688 1 60427.803789878 2024-04-27T19:17:27.445468+00:00 19994330.275982469320 27869999.999972432852 262864330.275951206684 1 60427.803801333 2024-04-27T19:17:28.435186+00:00 19994330.276088882238 27870000.000027686357 262864330.276112884283 1 60427.803812901 2024-04-27T19:17:29.434689+00:00 19994330.276111427695 27869999.999961726367 262864330.276069462299 1 60427.803824640 2024-04-27T19:17:30.448939+00:00 19994330.276300966740 27870000.000032559037 262864330.276329815388 1 60427.803835991 2024-04-27T19:17:31.429655+00:00 19994330.275764971972 27870000.000051215291 262864330.275812476873 1 60427.803847748 2024-04-27T19:17:32.445397+00:00 19994330.275797329843 27870000.000012759119 262864330.275806397200 1 60427.803859322 2024-04-27T19:17:33.445436+00:00 19994330.275806590915 27869999.999996650964 262864330.275799572468 1 60427.803870801 2024-04-27T19:17:34.437238+00:00 19994330.276199001819 27870000.000023908913 262864330.276219218969 1 60427.803882509 2024-04-27T19:17:35.448767+00:00 19994330.275854546577 27869999.999981876463 262864330.275832742453 1 60427.803893977 2024-04-27T19:17:36.439607+00:00 19994330.276023913175 27870000.000047434121 262864330.276067674160 1 60427.803905580 2024-04-27T19:17:37.442151+00:00 19994330.276128359139 27869999.999985583127 262864330.276110231876 1 60427.803917109 2024-04-27T19:17:38.438203+00:00 19994330.276114579290 27870000.000045046210 262864330.276155948639 1 60427.803928679 2024-04-27T19:17:39.437907+00:00 19994330.276210166514 27869999.999989092350 262864330.276195555925 1 60427.803940212 2024-04-27T19:17:40.434296+00:00 19994330.275970254093 27869999.999971486628 262864330.275938034058 1 60427.803951866 2024-04-27T19:17:41.441167+00:00 19994330.275835651904 27870000.000013895333 262864330.275845855474 1 60427.803963464 2024-04-27T19:17:42.443297+00:00 19994330.275999270380 27869999.999950651079 262864330.275946229696 1 60427.803975003 2024-04-27T19:17:43.440286+00:00 19994330.275992635638 27869999.999982535839 262864330.275971472263 1 60427.803986616 2024-04-27T19:17:44.443616+00:00 19994330.276068173349 27870000.000048805028 262864330.276113301516 1 60427.803998098 2024-04-27T19:17:45.435625+00:00 19994330.276010021567 27869999.999965682626 262864330.275972008705 1 60427.804009860 2024-04-27T19:17:46.451947+00:00 19994330.275990869850 27869999.999994929880 262864330.275982111692 1 60427.804021236 2024-04-27T19:17:47.434755+00:00 19994330.275958180428 27870000.000010251999 262864330.275964736938 1 60427.804032822 2024-04-27T19:17:48.435819+00:00 19994330.276011005044 27870000.000017359853 262864330.276024639606 1 60427.804044457 2024-04-27T19:17:49.441080+00:00 19994330.275798719376 27869999.999998062849 262864330.275793075562 1 60427.804056203 2024-04-27T19:17:50.455948+00:00 19994330.276083778590 27870000.000012595206 262864330.276092678308 1 60427.804067563 2024-04-27T19:17:51.437482+00:00 19994330.275908559561 27869999.999979805201 262864330.275884658098 1 60427.804079236 2024-04-27T19:17:52.445937+00:00 19994330.275969814509 27870000.000040739775 262864330.276006847620 1 60427.804090645 2024-04-27T19:17:53.431724+00:00 19994330.275841180235 27869999.999973390251 262864330.275810867548 1 60427.804102310 2024-04-27T19:17:54.439558+00:00 19994330.275896530598 27869999.999992586672 262864330.275885403156 1 60427.804113890 2024-04-27T19:17:55.440101+00:00 19994330.276168230921 27870000.000012971461 262864330.276177495718 1 60427.804125628 2024-04-27T19:17:56.454258+00:00 19994330.276082225144 27869999.999996379018 262864330.276074886322 1 60427.804136999 2024-04-27T19:17:57.436705+00:00 19994330.276082668453 27869999.999973759055 262864330.276052743196 1 60427.804148703 2024-04-27T19:17:58.447907+00:00 19994330.275902871042 27870000.000012423843 262864330.275911599398 1 60427.804160190 2024-04-27T19:17:59.440414+00:00 19994330.275939799845 27870000.000037834048 262864330.275973945856 1 60427.804171667 2024-04-27T19:18:00.431972+00:00 19994330.275991689414 27870000.000025577843 262864330.276013553143 1 60427.804183268 2024-04-27T19:18:01.434360+00:00 19994330.276099085808 27869999.999896131456 262864330.275991529226 1 60427.804194916 2024-04-27T19:18:02.440763+00:00 19994330.276036299765 27869999.999969832599 262864330.276002436876 1 60427.804206418 2024-04-27T19:18:03.434510+00:00 19994330.276108372957 27870000.000013750046 262864330.276118427515 1 60427.804218020 2024-04-27T19:18:04.436973+00:00 19994330.275793291628 27869999.999982640147 262864330.275772243738 1 60427.804229628 2024-04-27T19:18:05.439876+00:00 19994330.275947712362 27869999.999939069152 262864330.275883108377 1 60427.804241112 2024-04-27T19:18:06.432067+00:00 19994330.276254616678 27870000.000045564026 262864330.276296496391 1 60427.804252725 2024-04-27T19:18:07.435432+00:00 19994330.276020102203 27869999.999981455505 262864330.275997877121 1 60427.804264317 2024-04-27T19:18:08.436972+00:00 19994330.276014812291 27870000.000018592924 262864330.276029706001 1 60427.804275855 2024-04-27T19:18:09.433869+00:00 19994330.276150412858 27869999.999958932400 262864330.276105642319 1 60427.804287511 2024-04-27T19:18:10.440945+00:00 19994330.276042342186 27869999.999990459532 262864330.276029109955 1 60427.804299020 2024-04-27T19:18:11.435307+00:00 19994330.276143930852 27870000.000054981560 262864330.276195228100 1 60427.804310690 2024-04-27T19:18:12.443633+00:00 19994330.275745321065 27869999.999954976141 262864330.275696605444 1 60427.804322171 2024-04-27T19:18:13.435554+00:00 19994330.275859422982 27869999.999994084239 262864330.275849819183 1 60427.804334018 2024-04-27T19:18:14.459198+00:00 19994330.275930270553 27870000.000016909093 262864330.275943458080 1 60427.804345312 2024-04-27T19:18:15.434906+00:00 19994330.275849860162 27869999.999979082495 262864330.275825232267 1 60427.804356952 2024-04-27T19:18:16.440629+00:00 19994330.276053112000 27870000.000018529594 262864330.276067942381 1 60427.804368405 2024-04-27T19:18:17.430211+00:00 19994330.276108291000 27870000.000011578202 262864330.276116162539 1 60427.804380257 2024-04-27T19:18:18.454181+00:00 19994330.275871835649 27870000.000040777028 262864330.275908917189 1 60427.804391600 2024-04-27T19:18:19.434249+00:00 19994330.276191040874 27870000.000001616776 262864330.276188969612 1 60427.804403125 2024-04-27T19:18:20.430037+00:00 19994330.275887001306 27869999.999942183495 262864330.275825500488 1 60427.804414907 2024-04-27T19:18:21.448025+00:00 19994330.276058476418 27870000.000001266599 262864330.276056021452 1 60427.804426319 2024-04-27T19:18:22.433912+00:00 19994330.275860503316 27870000.000040337443 262864330.275897145271 1 60427.804437870 2024-04-27T19:18:23.431982+00:00 19994330.275984872133 27870000.000002723187 262864330.275983899832 1 60427.804449440 2024-04-27T19:18:24.431657+00:00 19994330.276085078716 27869999.999989476055 262864330.276070863008 1 60427.804461041 2024-04-27T19:18:25.433967+00:00 19994330.275965567678 27869999.999983116984 262864330.275945007801 1 60427.804472599 2024-04-27T19:18:26.432594+00:00 19994330.276020254940 27870000.000037897378 262864330.276054471731 1 60427.804484156 2024-04-27T19:18:27.431099+00:00 19994330.276003830135 27870000.000014536083 262864330.276014685631 1 60427.804495763 2024-04-27T19:18:28.433907+00:00 19994330.275995526463 27869999.999980930239 262864330.275972753763 1 60427.804507541 2024-04-27T19:18:29.451556+00:00 19994330.275973390788 27870000.000002484769 262864330.275972157717 1 60427.804518930 2024-04-27T19:18:30.435568+00:00 19994330.275977719575 27870000.000007398427 262864330.275981426239 1 60427.804530486 2024-04-27T19:18:31.433990+00:00 19994330.276042662561 27869999.999929726124 262864330.275968700647 1 60427.804542052 2024-04-27T19:18:32.433263+00:00 19994330.275786917657 27870000.000024471432 262864330.275807678699 1 60427.804553607 2024-04-27T19:18:33.431707+00:00 19994330.276023015380 27870000.000052310526 262864330.276071608067 1 60427.804565171 2024-04-27T19:18:34.430787+00:00 19994330.276096589863 27869999.999996524304 262864330.276089400053 1 60427.804576762 2024-04-27T19:18:35.432214+00:00 19994330.275944642723 27870000.000036977232 262864330.275977939367 1 60427.804588323 2024-04-27T19:18:36.431087+00:00 19994330.275964863598 27870000.000033359975 262864330.275994509459 1 60427.804599890 2024-04-27T19:18:37.430508+00:00 19994330.276083607227 27870000.000008739531 262864330.276088654995 1 60427.804611500 2024-04-27T19:18:38.433596+00:00 19994330.275863986462 27869999.999980624765 262864330.275840908289 1 60427.804623141 2024-04-27T19:18:39.439413+00:00 19994330.275966033340 27870000.000028893352 262864330.275991261005 1 60427.804634632 2024-04-27T19:18:40.432207+00:00 19994330.275971073657 27869999.999974742532 262864330.275942116976 1 60427.804646257 2024-04-27T19:18:41.436655+00:00 19994330.276027906686 27870000.000003084540 262864330.276027321815 1 60427.804657745 2024-04-27T19:18:42.429190+00:00 19994330.275893695652 27870000.000016145408 262864330.275906145573 1 60427.804669349 2024-04-27T19:18:43.431739+00:00 19994330.276004046202 27869999.999992042780 262864330.275992393494 1 60427.804680912 2024-04-27T19:18:44.430783+00:00 19994330.276200618595 27870000.000046662986 262864330.276243597269 1 60427.804692484 2024-04-27T19:18:45.430635+00:00 19994330.275986313820 27870000.000014957041 262864330.275997579098 1 60427.804704073 2024-04-27T19:18:46.431926+00:00 19994330.275696471334 27869999.999962896109 262864330.275655686855 1 60427.804715679 2024-04-27T19:18:47.434614+00:00 19994330.276042565703 27870000.000084236264 262864330.276123106480 1 60427.804727238 2024-04-27T19:18:48.433323+00:00 19994330.275924369693 27869999.999953635037 262864330.275874316692 1 60427.804738843 2024-04-27T19:18:49.436030+00:00 19994330.275750495493 27869999.999996770173 262864330.275743573904 1 60427.804750447 2024-04-27T19:18:50.438607+00:00 19994330.275698695332 27869999.999958541244 262864330.275653541088 1 60427.804761921 2024-04-27T19:18:51.429996+00:00 19994330.276009351015 27869999.999967571348 262864330.275973230600 1 60427.804773640 2024-04-27T19:18:52.442492+00:00 19994330.276167601347 27870000.000023826957 262864330.276187747717 1 60427.804785111 2024-04-27T19:18:53.433613+00:00 19994330.275893144310 27870000.000041753054 262864330.275931209326 1 60427.804796730 2024-04-27T19:18:54.437443+00:00 19994330.275931827724 27870000.000011928380 262864330.275940060616 1 60427.804808830 2024-04-27T19:18:55.482905+00:00 19994330.275965955108 27870000.000028096139 262864330.275990366936 1 60427.804819822 2024-04-27T19:18:56.432654+00:00 19994330.275954905897 27869999.999971859157 262864330.275923073292 1 60427.804831413 2024-04-27T19:18:57.434050+00:00 19994330.276027090847 27870000.000049572438 262864330.276072949171 1 60427.804843060 2024-04-27T19:18:58.440402+00:00 19994330.275968912989 27870000.000015091151 262864330.275980293751 1 60427.804854650 2024-04-27T19:18:59.441760+00:00 19994330.275764144957 27870000.000047311187 262864330.275807768106 1 60427.804866229 2024-04-27T19:19:00.442219+00:00 19994330.275958687067 27869999.999963250011 262864330.275918245316 1 60427.804877722 2024-04-27T19:19:01.435137+00:00 19994330.276113491505 27870000.000007610768 262864330.276117384434 1 60427.804889330 2024-04-27T19:19:02.438079+00:00 19994330.275969505310 27870000.000034801662 262864330.276000618935 1 60427.804900829 2024-04-27T19:19:03.431639+00:00 19994330.276037320495 27869999.999977715313 262864330.276011347771 1 60427.804912439 2024-04-27T19:19:04.434691+00:00 19994330.275918811560 27870000.000022307038 262864330.275937408209 1 60427.804923987 2024-04-27T19:19:05.432454+00:00 19994330.276164706796 27870000.000000081956 262864330.276161104441 1 60427.804935668 2024-04-27T19:19:06.441697+00:00 19994330.275919318199 27869999.999987304211 262864330.275902926922 1 60427.804947118 2024-04-27T19:19:07.430979+00:00 19994330.275944918394 27870000.000009600073 262864330.275950819254 1 60427.804958695 2024-04-27T19:19:08.431254+00:00 19994330.275928948075 27870000.000015262514 262864330.275940507650 1 60427.804970311 2024-04-27T19:19:09.434837+00:00 19994330.276232641190 27869999.999942041934 262864330.276170969009 1 60427.804981837 2024-04-27T19:19:10.430685+00:00 19994330.275850798935 27870000.000008497387 262864330.275855600834 1 60427.804993442 2024-04-27T19:19:11.433389+00:00 19994330.275913804770 27869999.999965108931 262864330.275875210762 1 60427.805004985 2024-04-27T19:19:12.430670+00:00 19994330.276310514659 27870000.000003006309 262864330.276309818029 1 60427.805016547 2024-04-27T19:19:13.429690+00:00 19994330.275605935603 27870000.000014241785 262864330.275616496801 1 60427.805028118 2024-04-27T19:19:14.429429+00:00 19994330.276211686432 27869999.999977380037 262864330.276185363531 1 60427.805039704 2024-04-27T19:19:15.430398+00:00 19994330.276076685637 27869999.999992631376 262864330.276065617800 1 60427.805051320 2024-04-27T19:19:16.434077+00:00 19994330.276033043861 27869999.999982092530 262864330.276011437178 1 60427.805062937 2024-04-27T19:19:17.437757+00:00 19994330.275803864002 27870000.000003743917 262864330.275803923607 1 60427.805074489 2024-04-27T19:19:18.435860+00:00 19994330.275902196765 27870000.000011287630 262864330.275909781456 1 60427.805086166 2024-04-27T19:19:19.444692+00:00 19994330.275970086455 27869999.999984219670 262864330.275950610638 1 60427.805097837 2024-04-27T19:19:20.453118+00:00 19994330.275932367891 27869999.999973561615 262864330.275902241468 1 60427.805109279 2024-04-27T19:19:21.441691+00:00 19994330.275919079781 27870000.000000111759 262864330.275915503502 1 60427.805120819 2024-04-27T19:19:22.438772+00:00 19994330.275906659663 27869999.999975722283 262864330.275878667831 1 60427.805132443 2024-04-27T19:19:23.443042+00:00 19994330.276028435677 27870000.000043272972 262864330.276068001986 1 60427.805143998 2024-04-27T19:19:24.441457+00:00 19994330.275909956545 27869999.999956790358 262864330.275863051414 1 60427.805155525 2024-04-27T19:19:25.437413+00:00 19994330.275829102844 27869999.999998264015 262864330.275823682547 1 60427.805167065 2024-04-27T19:19:26.434387+00:00 19994330.275966081768 27869999.999987207353 262864330.275949597359 1 60427.805178688 2024-04-27T19:19:27.438655+00:00 19994330.276067953557 27870000.000010691583 262864330.276074945927 1 60427.805190213 2024-04-27T19:19:28.434459+00:00 19994330.275867331773 27869999.999995652586 262864330.275859296322 1 60427.805201949 2024-04-27T19:19:29.448356+00:00 19994330.275898829103 27869999.999933190644 262864330.275828301907 1 60427.805213448 2024-04-27T19:19:30.441867+00:00 19994330.275932718068 27870000.000045686960 262864330.275974720716 1 60427.805225046 2024-04-27T19:19:31.444021+00:00 19994330.275879420340 27869999.999964907765 262864330.275840610266 1 60427.805236560 2024-04-27T19:19:32.438775+00:00 19994330.276032838970 27869999.999974321574 262864330.276003450155 1 60427.805248130 2024-04-27T19:19:33.438397+00:00 19994330.276084724814 27870000.000013682991 262864330.276094704866 1 60427.805259635 2024-04-27T19:19:34.432448+00:00 19994330.275905296206 27870000.000011451542 262864330.275913059711 1 60427.805271292 2024-04-27T19:19:35.439628+00:00 19994330.276033397764 27869999.999988246709 262864330.276017963886 1 60427.805282983 2024-04-27T19:19:36.449736+00:00 19994330.276077106595 27870000.000020850450 262864330.276094257832 1 60427.805294400 2024-04-27T19:19:37.436162+00:00 19994330.276250600815 27869999.999993804842 262864330.276240706444 1 60427.805306033 2024-04-27T19:19:38.441244+00:00 19994330.276101037860 27869999.999974954873 262864330.276072323322 1 60427.805317533 2024-04-27T19:19:39.434831+00:00 19994330.276058271527 27870000.000002011657 262864330.276056587696 1 60427.805329055 2024-04-27T19:19:40.430370+00:00 19994330.275992926210 27869999.999986685812 262864330.275975912809 1 60427.805340732 2024-04-27T19:19:41.439234+00:00 19994330.275836694986 27870000.000002752990 262864330.275835752487 1 60427.805352299 2024-04-27T19:19:42.438618+00:00 19994330.276238333434 27870000.000035133213 262864330.276269763708 1 60427.805364142 2024-04-27T19:19:43.461902+00:00 19994330.275888379663 27870000.000015117228 262864330.275899797678 1 60427.805375578 2024-04-27T19:19:44.449933+00:00 19994330.275725107640 27869999.999984309077 262864330.275705724955 1 60427.805386958 2024-04-27T19:19:45.433153+00:00 19994330.276030071080 27870000.000008031726 262864330.276034414768 1 60427.805398676 2024-04-27T19:19:46.445612+00:00 19994330.276022665203 27869999.999983478338 262864330.276002466679 1 60427.805410269 2024-04-27T19:19:47.447197+00:00 19994330.275759667158 27870000.000007756054 262864330.275763720274 1 60427.805421690 2024-04-27T19:19:48.433984+00:00 19994330.275944035500 27869999.999957557768 262864330.275897890329 1 60427.805433550 2024-04-27T19:19:49.458724+00:00 19994330.276309769601 27870000.000038411468 262864330.276344478130 1 60427.805444940 2024-04-27T19:19:50.442852+00:00 19994330.276008907706 27870000.000014595687 262864330.276019811630 1 60427.805456480 2024-04-27T19:19:51.439918+00:00 19994330.276150293648 27870000.000029727817 262864330.276176333427 1 60427.805468064 2024-04-27T19:19:52.440737+00:00 19994330.275795776397 27870000.000004667789 262864330.275796771049 1 60427.805479559 2024-04-27T19:19:53.433899+00:00 19994330.275966290385 27869999.999975960702 262864330.275938540697 1 60427.805491284 2024-04-27T19:19:54.446996+00:00 19994330.275997467339 27869999.999950230122 262864330.275943994522 1 60427.805502843 2024-04-27T19:19:55.445622+00:00 19994330.275896068662 27869999.999998457730 262864330.275890827179 1 60427.805514331 2024-04-27T19:19:56.438173+00:00 19994330.276087660342 27869999.999982908368 262864330.276066869497 1 60427.805525929 2024-04-27T19:19:57.440257+00:00 19994330.276161421090 27869999.999993264675 262864330.276151001453 1 60427.805537436 2024-04-27T19:19:58.434476+00:00 19994330.275913354009 27870000.000012878329 262864330.275922536850 1 60427.805549071 2024-04-27T19:19:59.439700+00:00 19994330.275884546340 27869999.999974094331 262864330.275854945183 1 60427.805560567 2024-04-27T19:20:00.432988+00:00 19994330.275858052075 27870000.000007078052 262864330.275861442089 1 60427.805572166 2024-04-27T19:20:01.435140+00:00 19994330.276057779789 27870000.000042967498 262864330.276097059250 1 60427.805583823 2024-04-27T19:20:02.442288+00:00 19994330.276156719774 27869999.999981403351 262864330.276134431362 1 60427.805595428 2024-04-27T19:20:03.444983+00:00 19994330.275756049901 27870000.000001203269 262864330.275753557682 1 60427.805606988 2024-04-27T19:20:04.443803+00:00 19994330.275992292911 27870000.000000033528 262864330.275988638401 1 60427.805618534 2024-04-27T19:20:05.441375+00:00 19994330.275923863053 27869999.999976590276 262864330.275896728039 1 60427.805630152 2024-04-27T19:20:06.445163+00:00 19994330.276469681412 27870000.000044003129 262864330.276509970427 1 60427.805641618 2024-04-27T19:20:07.435813+00:00 19994330.275634288788 27870000.000015869737 262864330.275646448135 1 60427.805653169 2024-04-27T19:20:08.433782+00:00 19994330.276028629392 27869999.999990735203 262864330.276015669107 1 60427.805664814 2024-04-27T19:20:09.439894+00:00 19994330.275953821838 27869999.999981597066 262864330.275931715965 1 60427.805676296 2024-04-27T19:20:10.432014+00:00 19994330.275956265628 27869999.999989438802 262864330.275942027569 1 60427.805687900 2024-04-27T19:20:11.434531+00:00 19994330.276016224176 27870000.000000745058 262864330.276013284922 1 60427.805699438 2024-04-27T19:20:12.431409+00:00 19994330.276032369584 27870000.000020571053 262864330.276049226522 1 60427.805711082 2024-04-27T19:20:13.437500+00:00 19994330.276005391032 27870000.000025562942 262864330.276027262211 1 60427.805722666 2024-04-27T19:20:14.438304+00:00 19994330.275874365121 27869999.999921374023 262864330.275792062283 1 60427.805734221 2024-04-27T19:20:15.436711+00:00 19994330.276120148599 27870000.000034794211 262864330.276151269674 1 60427.805745790 2024-04-27T19:20:16.436227+00:00 19994330.275949366391 27869999.999992288649 262864330.275937944651 1 60427.805757354 2024-04-27T19:20:17.435391+00:00 19994330.275837991387 27869999.999984707683 262864330.275819003582 1 60427.805768872 2024-04-27T19:20:18.430542+00:00 19994330.276116594672 27870000.000030200928 262864330.276143074036 1 60427.805780472 2024-04-27T19:20:19.432777+00:00 19994330.275914017111 27870000.000029001385 262864330.275939315557 1 60427.805792043 2024-04-27T19:20:20.432460+00:00 19994330.275864437222 27870000.000013384968 262864330.275874137878 1 60427.805803651 2024-04-27T19:20:21.435435+00:00 19994330.276180222631 27869999.999999988824 262864330.276176512241 1 60427.805815319 2024-04-27T19:20:22.443535+00:00 19994330.275993198156 27869999.999982755631 262864330.275972247124 1 60427.805826747 2024-04-27T19:20:23.430955+00:00 19994330.276057828218 27870000.000017158687 262864330.276071310043 1 60427.805838323 2024-04-27T19:20:24.431140+00:00 19994330.276004277170 27869999.999979648739 262864330.275980234146 1 60427.805849907 2024-04-27T19:20:25.432017+00:00 19994330.275981210172 27869999.999975576997 262864330.275953084230 1 60427.805861471 2024-04-27T19:20:26.431127+00:00 19994330.276191927493 27869999.999972507358 262864330.276160746813 1 60427.805873032 2024-04-27T19:20:27.429969+00:00 19994330.275757364929 27870000.000022340566 262864330.275776028633 1 60427.805884656 2024-04-27T19:20:28.434242+00:00 19994330.276152923703 27870000.000013742596 262864330.276162981987 1 60427.805896230 2024-04-27T19:20:29.434295+00:00 19994330.275841537863 27869999.999984752387 262864330.275822579861 1 60427.805907784 2024-04-27T19:20:30.432594+00:00 19994330.275913815945 27869999.999985545874 262864330.275895655155 1 60427.805919337 2024-04-27T19:20:31.430688+00:00 19994330.275880586356 27869999.999999634922 262864330.275876522064 1 60427.805930924 2024-04-27T19:20:32.431820+00:00 19994330.275883931667 27870000.000032708049 262864330.275912970304 1 60427.805942495 2024-04-27T19:20:33.431583+00:00 19994330.275888629258 27870000.000015251338 262864330.275900185108 1 60427.805954048 2024-04-27T19:20:34.429767+00:00 19994330.276167135686 27869999.999965276569 262864330.276128709316 1 60427.805965675 2024-04-27T19:20:35.434283+00:00 19994330.275967586786 27869999.999998025596 262864330.275961935520 1 60427.805977219 2024-04-27T19:20:36.431713+00:00 19994330.275831881911 27870000.000033359975 262864330.275861531496 1 60427.805988785 2024-04-27T19:20:37.431054+00:00 19994330.276108704507 27869999.999934621155 262864330.276039630175 1 60427.806000361 2024-04-27T19:20:38.431227+00:00 19994330.275841899216 27870000.000000242144 262864330.275838434696 1 60427.806011925 2024-04-27T19:20:39.430318+00:00 19994330.275821004063 27869999.999981109053 262864330.275798410177 1 60427.806023513 2024-04-27T19:20:40.431471+00:00 19994330.276090364903 27870000.000013198704 262864330.276099860668 1 60427.806035077 2024-04-27T19:20:41.430639+00:00 19994330.276298001409 27870000.000017631799 262864330.276311933994 1 60427.806046697 2024-04-27T19:20:42.434625+00:00 19994330.275663595647 27869999.999987386167 262864330.275647282600 1 60427.806058244 2024-04-27T19:20:43.432274+00:00 19994330.276244625449 27869999.999988820404 262864330.276229739189 1 60427.806069841 2024-04-27T19:20:44.434238+00:00 19994330.275941543281 27869999.999980431050 262864330.275918275118 1 60427.806081374 2024-04-27T19:20:45.430706+00:00 19994330.275858953595 27870000.000022768974 262864330.275878012180 1 60427.806093038 2024-04-27T19:20:46.438466+00:00 19994330.275917291641 27869999.999988295138 262864330.275901883841 1 60427.806104553 2024-04-27T19:20:47.433416+00:00 19994330.275912526995 27869999.999998394400 262864330.275907218456 1 60427.806116122 2024-04-27T19:20:48.432908+00:00 19994330.276025209576 27869999.999934259802 262864330.275955766439 1 60427.806127725 2024-04-27T19:20:49.435434+00:00 19994330.276243001223 27869999.999999713153 262864330.276239007711 1 60427.806139404 2024-04-27T19:20:50.444515+00:00 19994330.275839995593 27870000.000028546900 262864330.275864839554 1 60427.806150913 2024-04-27T19:20:51.438887+00:00 19994330.275855459273 27870000.000045605004 262864330.275897353888 1 60427.806162510 2024-04-27T19:20:52.440869+00:00 19994330.276191595942 27869999.999982021749 262864330.276169925928 1 60427.806174031 2024-04-27T19:20:53.436234+00:00 19994330.276155829430 27869999.999995328486 262864330.276147454977 1 60427.806185659 2024-04-27T19:20:54.440970+00:00 19994330.275903787464 27870000.000000372529 262864330.275900453329 1 60427.806197256 2024-04-27T19:20:55.442924+00:00 19994330.275757852942 27869999.999999228865 262864330.275753378868 1 60427.806208832 2024-04-27T19:20:56.443063+00:00 19994330.275953330100 27869999.999948926270 262864330.275898545980 1 60427.806220365 2024-04-27T19:20:57.439566+00:00 19994330.275889459997 27869999.999969717115 262864330.275855481625 1 60427.806231910 2024-04-27T19:20:58.437021+00:00 19994330.276095312089 27869999.999992512167 262864330.276084125042 1 60427.806243602 2024-04-27T19:20:59.447200+00:00 19994330.276052590460 27870000.000015847385 262864330.276064753532 1 60427.806255091 2024-04-27T19:21:00.439883+00:00 19994330.276163719594 27870000.000013127923 262864330.276173144579 1 60427.806266814 2024-04-27T19:21:01.452694+00:00 19994330.276013165712 27869999.999978255481 262864330.275987714529 1 60427.806278215 2024-04-27T19:21:02.437808+00:00 19994330.276075240225 27869999.999990720302 262864330.276062279940 1 60427.806289842 2024-04-27T19:21:03.442341+00:00 19994330.275785025209 27870000.000012576580 262864330.275793910027 1 60427.806301298 2024-04-27T19:21:04.432134+00:00 19994330.275814231485 27870000.000034924597 262864330.275845468044 1 60427.806312989 2024-04-27T19:21:05.442183+00:00 19994330.275921661407 27869999.999970953912 262864330.275888919830 1 60427.806324468 2024-04-27T19:21:06.434052+00:00 19994330.276226878166 27869999.999985486269 262864330.276208668947 1 60427.806336103 2024-04-27T19:21:07.439295+00:00 19994330.276067622006 27870000.000029437244 262864330.276093363762 1 60427.806347593 2024-04-27T19:21:08.432067+00:00 19994330.275753382593 27869999.999985478818 262864330.275735169649 1 60427.806359159 2024-04-27T19:21:09.431326+00:00 19994330.275855824351 27869999.999966457486 262864330.275818586349 1 60427.806370729 2024-04-27T19:21:10.430983+00:00 19994330.276194009930 27870000.000013604760 262864330.276203900576 1 60427.806382331 2024-04-27T19:21:11.433376+00:00 19994330.276000052691 27869999.999993693084 262864330.275990039110 1 60427.806393899 2024-04-27T19:21:12.432879+00:00 19994330.276023421437 27869999.999971423298 262864330.275991141796 1 60427.806405476 2024-04-27T19:21:13.433103+00:00 19994330.276303764433 27869999.999955207109 262864330.276255279779 1 60427.806417069 2024-04-27T19:21:14.434801+00:00 19994330.275829609483 27869999.999990560114 262864330.275816470385 1 60427.806428696 2024-04-27T19:21:15.439295+00:00 19994330.275902796537 27870000.000050660223 262864330.275949776173 1 60427.806440176 2024-04-27T19:21:16.431163+00:00 19994330.275628656149 27870000.000011485070 262864330.275636434555 1 60427.806451748 2024-04-27T19:21:17.431034+00:00 19994330.275974035263 27870000.000019330531 262864330.275989681482 1 60427.806463322 2024-04-27T19:21:18.430985+00:00 19994330.276036702096 27869999.999951105565 262864330.275984108448 1 60427.806474894 2024-04-27T19:21:19.430879+00:00 19994330.275686960667 27870000.000045064837 262864330.275728315115 1 60427.806486471 2024-04-27T19:21:20.431044+00:00 19994330.275740630925 27869999.999965369701 262864330.275702297688 1 60427.806498117 2024-04-27T19:21:21.437280+00:00 19994330.276322033256 27870000.000010058284 262864330.276328414679 1 60427.806509622 2024-04-27T19:21:22.431371+00:00 19994330.275837045163 27869999.999988481402 262864330.275821834803 1 60427.806521195 2024-04-27T19:21:23.431293+00:00 19994330.276132307947 27869999.999978229403 262864330.276106864214 1 60427.806532766 2024-04-27T19:21:24.430964+00:00 19994330.275796268135 27870000.000014442950 262864330.275807023048 1 60427.806544357 2024-04-27T19:21:25.432399+00:00 19994330.276186883450 27869999.999987639487 262864330.276170819998 1 60427.806555917 2024-04-27T19:21:26.431166+00:00 19994330.275659445673 27870000.000004142523 262864330.275659888983 1 60427.806567500 2024-04-27T19:21:27.432054+00:00 19994330.275998611003 27869999.999975726008 262864330.275970667601 1 60427.806579079 2024-04-27T19:21:28.432399+00:00 19994330.276202812791 27869999.999996922910 262864330.276196062565 1 60427.806590636 2024-04-27T19:21:29.430927+00:00 19994330.275919146836 27869999.999992962927 262864330.275908410549 1 60427.806602240 2024-04-27T19:21:30.433502+00:00 19994330.276234794408 27870000.000004716218 262864330.276235818863 1 60427.806613816 2024-04-27T19:21:31.433713+00:00 19994330.276012048125 27869999.999969184399 262864330.275977551937 1 60427.806625374 2024-04-27T19:21:32.432295+00:00 19994330.275723654777 27870000.000019509345 262864330.275739490986 1 60427.806636923 2024-04-27T19:21:33.430095+00:00 19994330.276146415621 27869999.999993428588 262864330.276136159897 1 60427.806648530 2024-04-27T19:21:34.432944+00:00 19994330.275796923786 27869999.999959357083 262864330.275752574205 1 60427.806660075 2024-04-27T19:21:35.430464+00:00 19994330.276048365980 27870000.000026453286 262864330.276071131229 1 60427.806671643 2024-04-27T19:21:36.429984+00:00 19994330.276143055409 27869999.999947346747 262864330.276086688042 1 60427.806683226 2024-04-27T19:21:37.430780+00:00 19994330.275899831206 27870000.000000461936 262864330.275896608829 1 60427.806694822 2024-04-27T19:21:38.432625+00:00 19994330.275887787342 27869999.999926157296 262864330.275810241699 1 60427.806706388 2024-04-27T19:21:39.431956+00:00 19994330.275964848697 27869999.999980092049 262864330.275941252708 1 60427.806718005 2024-04-27T19:21:40.435622+00:00 19994330.275963533670 27870000.000035941601 262864330.275995790958 1 60427.806729530 2024-04-27T19:21:41.431433+00:00 19994330.276003662497 27870000.000009864569 262864330.276009827852 1 60427.806741072 2024-04-27T19:21:42.428635+00:00 19994330.276191018522 27869999.999970853329 262864330.276158183813 1 60427.806752773 2024-04-27T19:21:43.439627+00:00 19994330.275939144194 27870000.000041656196 262864330.275977104902 1 60427.806764255 2024-04-27T19:21:44.431605+00:00 19994330.275746807456 27870000.000000055879 262864330.275743186474 1 60427.806775841 2024-04-27T19:21:45.432657+00:00 19994330.276121031493 27870000.000017572194 262864330.276134908199 1 60427.806787407 2024-04-27T19:21:46.431930+00:00 19994330.276048827916 27869999.999992009252 262864330.276037156582 1 60427.806798975 2024-04-27T19:21:47.431465+00:00 19994330.275910250843 27870000.000025283545 262864330.275931835175 1 60427.806810535 2024-04-27T19:21:48.430162+00:00 19994330.276201430708 27869999.999989025295 262864330.276186764240 1 60427.806822189 2024-04-27T19:21:49.437109+00:00 19994330.275893304497 27870000.000025384128 262864330.275914996862 1 60427.806833737 2024-04-27T19:21:50.434820+00:00 19994330.275890063494 27869999.999990150332 262864330.275876522064 1 60427.806845278 2024-04-27T19:21:51.431999+00:00 19994330.276016898453 27870000.000027887523 262864330.276041090488 1 60427.806856848 2024-04-27T19:21:52.431711+00:00 19994330.275911979377 27870000.000016126782 262864330.275924414396 1 60427.806868440 2024-04-27T19:21:53.433157+00:00 19994330.276130221784 27870000.000036690384 262864330.276163220406 1 60427.806880020 2024-04-27T19:21:54.433669+00:00 19994330.275921322405 27869999.999971766025 262864330.275889396667 1 60427.806891601 2024-04-27T19:21:55.434300+00:00 19994330.276006221771 27869999.999985083938 262864330.275987625122 1 60427.806903203 2024-04-27T19:21:56.436749+00:00 19994330.275768578053 27869999.999980483204 262864330.275745362043 1 60427.806914773 2024-04-27T19:21:57.436365+00:00 19994330.275883559138 27869999.999968044460 262864330.275847911835 1 60427.806926285 2024-04-27T19:21:58.431054+00:00 19994330.275828287005 27869999.999982420355 262864330.275807023048 1 60427.806937848 2024-04-27T19:21:59.430048+00:00 19994330.275877784938 27870000.000016704202 262864330.275890767574 1 60427.806949424 2024-04-27T19:22:00.430246+00:00 19994330.275971215218 27870000.000003252178 262864330.275970757008 1 60427.806961021 2024-04-27T19:22:01.432262+00:00 19994330.276281315833 27870000.000015966594 262864330.276293605566 1 60427.806972695 2024-04-27T19:22:02.440830+00:00 19994330.275924716145 27869999.999972555786 262864330.275893568993 1 60427.806984302 2024-04-27T19:22:03.443646+00:00 19994330.275919027627 27870000.000008553267 262864330.275923877954 1 60427.806995837 2024-04-27T19:22:04.440353+00:00 19994330.276123717427 27869999.999998353422 262864330.276118397713 1 60427.807007401 2024-04-27T19:22:05.439479+00:00 19994330.275791641325 27870000.000010609627 262864330.275798559189 1 60427.807019029 2024-04-27T19:22:06.444119+00:00 19994330.276070117950 27869999.999997463077 262864330.276063889265 1 60427.807030616 2024-04-27T19:22:07.445249+00:00 19994330.276066515595 27869999.999996885657 262864330.276059716940 1 60427.807042318 2024-04-27T19:22:08.456261+00:00 19994330.275907631963 27869999.999979838729 262864330.275883793831 1 60427.807053746 2024-04-27T19:22:09.443619+00:00 19994330.275844253600 27869999.999980896711 262864330.275821447372 1 60427.807065264 2024-04-27T19:22:10.438788+00:00 19994330.276269096881 27870000.000016480684 262864330.276281893253 1 60427.807076951 2024-04-27T19:22:11.448595+00:00 19994330.275789074600 27869999.999971441925 262864330.275756835938 1 60427.807088496 2024-04-27T19:22:12.446035+00:00 19994330.276113651693 27870000.000036593527 262864330.276146560907 1 60427.807100116 2024-04-27T19:22:13.450007+00:00 19994330.275812678039 27870000.000054493546 262864330.275863468647 1 60427.807111636 2024-04-27T19:22:14.445368+00:00 19994330.275831926614 27869999.999932121485 262864330.275760352612 1 60427.807123299 2024-04-27T19:22:15.453014+00:00 19994330.275829605758 27869999.999993242323 262864330.275819152594 1 60427.807134647 2024-04-27T19:22:16.433469+00:00 19994330.275922514498 27869999.999938517809 262864330.275857329369 1 60427.807146247 2024-04-27T19:22:17.435717+00:00 19994330.275990553200 27869999.999972980469 262864330.275959819555 1 60427.807157878 2024-04-27T19:22:18.440697+00:00 19994330.275887127966 27870000.000044379383 262864330.275927811861 1 60427.807169438 2024-04-27T19:22:19.439428+00:00 19994330.275998283178 27870000.000016070902 262864330.276010662317 1 60427.807181012 2024-04-27T19:22:20.439425+00:00 19994330.275761511177 27869999.999994993210 262864330.275752812624 1 60427.807192528 2024-04-27T19:22:21.434405+00:00 19994330.275937791914 27870000.000001642853 262864330.275935739279 1 60427.807204084 2024-04-27T19:22:22.432811+00:00 19994330.276077181101 27870000.000016294420 262864330.276089787483 1 60427.807215714 2024-04-27T19:22:23.437665+00:00 19994330.276132296771 27869999.999963685870 262864330.276092290878 1 60427.807227254 2024-04-27T19:22:24.434776+00:00 19994330.275883734226 27870000.000025540590 262864330.275905579329 1 60427.807238809 2024-04-27T19:22:25.433127+00:00 19994330.276161372662 27870000.000012397766 262864330.276170074940 1 60427.807250366 2024-04-27T19:22:26.431564+00:00 19994330.275922946632 27870000.000038027763 262864330.275957286358 1 60427.807261939 2024-04-27T19:22:27.431492+00:00 19994330.276017528027 27870000.000034075230 262864330.276047885418 1 60427.807273499 2024-04-27T19:22:28.430325+00:00 19994330.276123821735 27870000.000006914139 262864330.276127040386 1 60427.807285105 2024-04-27T19:22:29.433106+00:00 19994330.275785624981 27869999.999981600791 262864330.275763541460 1 60427.807296644 2024-04-27T19:22:30.430047+00:00 19994330.276149701327 27870000.000022087246 262864330.276168078184 1 60427.807308229 2024-04-27T19:22:31.430953+00:00 19994330.276033099741 27870000.000021133572 262864330.276050537825 1 60427.807319793 2024-04-27T19:22:32.430120+00:00 19994330.275902129710 27869999.999996110797 262864330.275894552469 1 60427.807331357 2024-04-27T19:22:33.429255+00:00 19994330.275836993009 27870000.000001300126 262864330.275834619999 1 60427.807343001 2024-04-27T19:22:34.435235+00:00 19994330.276171032339 27870000.000003181398 262864330.276170521975 1 60427.807354526 2024-04-27T19:22:35.431067+00:00 19994330.275782264769 27869999.999988131225 262864330.275766700506 1 60427.807366137 2024-04-27T19:22:36.434265+00:00 19994330.275954976678 27869999.999966472387 262864330.275917768478 1 60427.807377701 2024-04-27T19:22:37.433332+00:00 19994330.275843471289 27870000.000012069941 262864330.275851845741 1 60427.807389218 2024-04-27T19:22:38.428481+00:00 19994330.276177782565 27870000.000037863851 262864330.276211947203 1 60427.807400822 2024-04-27T19:22:39.430987+00:00 19994330.276198044419 27869999.999938018620 262864330.276132345200 1 60427.807412385 2024-04-27T19:22:40.430119+00:00 19994330.275993671268 27870000.000025697052 262864330.276015669107 1 60427.807423992 2024-04-27T19:22:41.432881+00:00 19994330.275987986475 27870000.000032614917 262864330.276016891003 1 60427.807435541 2024-04-27T19:22:42.430750+00:00 19994330.275763664395 27869999.999952141196 262864330.275712102652 1 60427.807447117 2024-04-27T19:22:43.430898+00:00 19994330.275962345302 27870000.000037334859 262864330.275995999575 1 60427.807458710 2024-04-27T19:22:44.432542+00:00 19994330.276087164879 27870000.000032942742 262864330.276116400957 1 60427.807470314 2024-04-27T19:22:45.435104+00:00 19994330.275809798390 27869999.999982323498 262864330.275788426399 1 60427.807481833 2024-04-27T19:22:46.430331+00:00 19994330.275853242725 27869999.999966725707 262864330.275816291571 1 60427.807493471 2024-04-27T19:22:47.435911+00:00 19994330.275922521949 27870000.000000201166 262864330.275919020176 1 60427.807505050 2024-04-27T19:22:48.436318+00:00 19994330.276035316288 27870000.000001948327 262864330.276033550501 1 60427.807516633 2024-04-27T19:22:49.437104+00:00 19994330.275948900729 27870000.000042345375 262864330.275987565517 1 60427.807528315 2024-04-27T19:22:50.446385+00:00 19994330.275785040110 27869999.999954804778 262864330.275736153126 1 60427.807539872 2024-04-27T19:22:51.444942+00:00 19994330.276138007641 27870000.000003654510 262864330.276137977839 1 60427.807551360 2024-04-27T19:22:52.437482+00:00 19994330.275825813413 27870000.000015560538 262864330.275837659836 1 60427.807563006 2024-04-27T19:22:53.443730+00:00 19994330.275877762586 27869999.999992944300 262864330.275867015123 1 60427.807574528 2024-04-27T19:22:54.439194+00:00 19994330.275975767523 27869999.999984215945 262864330.275956273079 1 60427.807586160 2024-04-27T19:22:55.444258+00:00 19994330.276062898338 27869999.999994684011 262864330.276053905487 1 60427.807597724 2024-04-27T19:22:56.443368+00:00 19994330.275966159999 27870000.000021088868 262864330.275983572006 1 60427.807609205 2024-04-27T19:22:57.435316+00:00 19994330.276127737015 27869999.999962218106 262864330.276086241007 1 60427.807620737 2024-04-27T19:22:58.431647+00:00 19994330.275814939290 27870000.000014610589 262864330.275825858116 1 60427.807632320 2024-04-27T19:22:59.432393+00:00 19994330.275858446956 27870000.000028498471 262864330.275883257389 1 60427.807643960 2024-04-27T19:23:00.438187+00:00 19994330.275864250958 27869999.999961376190 262864330.275821924210 1 60427.807655597 2024-04-27T19:23:01.443565+00:00 19994330.276218459010 27870000.000011742115 262864330.276226520538 1 60427.807667070 2024-04-27T19:23:02.434854+00:00 19994330.275922123343 27869999.999939013273 262864330.275857448578 1 60427.807678669 2024-04-27T19:23:03.437028+00:00 19994330.275774046779 27870000.000019505620 262864330.275789856911 1 60427.807690178 2024-04-27T19:23:04.431360+00:00 19994330.275788906962 27870000.000048805028 262864330.275834023952 1 60427.807701769 2024-04-27T19:23:05.432887+00:00 19994330.276074685156 27870000.000004127622 262864330.276075094938 1 60427.807713393 2024-04-27T19:23:06.437111+00:00 19994330.275832589716 27869999.999998055398 262864330.275826960802 1 60427.807724869 2024-04-27T19:23:07.428654+00:00 19994330.276259168983 27870000.000023853034 262864330.276279330254 1 60427.807736469 2024-04-27T19:23:08.430875+00:00 19994330.275947533548 27870000.000019080937 262864330.275962918997 1 60427.807748056 2024-04-27T19:23:09.432084+00:00 19994330.275859765708 27869999.999995436519 262864330.275851517916 1 60427.807759712 2024-04-27T19:23:10.439061+00:00 19994330.275862429291 27869999.999956022948 262864330.275814741850 1 60427.807771290 2024-04-27T19:23:11.439450+00:00 19994330.276091944426 27870000.000026240945 262864330.276114463806 1 60427.807782765 2024-04-27T19:23:12.430947+00:00 19994330.275844637305 27870000.000035803765 262864330.275876730680 1 60427.807794339 2024-04-27T19:23:13.430839+00:00 19994330.276083804667 27870000.000029258430 262864330.276109367609 1 60427.807805916 2024-04-27T19:23:14.431119+00:00 19994330.275958038867 27870000.000029098243 262864330.275983422995 1 60427.807817523 2024-04-27T19:23:15.434023+00:00 19994330.276048082858 27870000.000017289072 262864330.276061683893 1 60427.807829328 2024-04-27T19:23:16.453933+00:00 19994330.275907527655 27870000.000001765788 262864330.275905579329 1 60427.807840876 2024-04-27T19:23:17.451696+00:00 19994330.275963306427 27869999.999984428287 262864330.275944054127 1 60427.807852413 2024-04-27T19:23:18.448473+00:00 19994330.275934200734 27869999.999998852611 262864330.275929361582 1 60427.807863898 2024-04-27T19:23:19.440811+00:00 19994330.276067011058 27870000.000020794570 262864330.276084125042 1 60427.807875416 2024-04-27T19:23:20.435936+00:00 19994330.276146840304 27869999.999967802316 262864330.276110947132 1 60427.807886998 2024-04-27T19:23:21.436595+00:00 19994330.275764506310 27869999.999962292612 262864330.275723099709 1 60427.807898561 2024-04-27T19:23:22.435678+00:00 19994330.275833837688 27869999.999971684068 262864330.275801837444 1 60427.807910470 2024-04-27T19:23:23.464590+00:00 19994330.275970730931 27869999.999961163849 262864330.275928199291 1 60427.807921829 2024-04-27T19:23:24.445992+00:00 19994330.275988928974 27870000.000013649464 262864330.275998890400 1 60427.807933328 2024-04-27T19:23:25.439506+00:00 19994330.275833301246 27869999.999991711229 262864330.275821328163 1 60427.807944853 2024-04-27T19:23:26.435284+00:00 19994330.275675401092 27870000.000029325485 262864330.275701045990 1 60427.807956435 2024-04-27T19:23:27.435967+00:00 19994330.276169873774 27870000.000004678965 262864330.276170849800 1 60427.807968075 2024-04-27T19:23:28.441714+00:00 19994330.275956004858 27870000.000019781291 262864330.275972098112 1 60427.807979797 2024-04-27T19:23:29.454481+00:00 19994330.276082240045 27870000.000017873943 262864330.276096433401 1 60427.807991237 2024-04-27T19:23:30.442862+00:00 19994330.275982502848 27870000.000029288232 262864330.276008099318 1 60427.808002800 2024-04-27T19:23:31.441892+00:00 19994330.275870446116 27870000.000008121133 262864330.275874853134 1 60427.808014452 2024-04-27T19:23:32.448650+00:00 19994330.275826387107 27869999.999999850988 262864330.275822550058 1 60427.808025877 2024-04-27T19:23:33.435793+00:00 19994330.275732964277 27869999.999982275069 262864330.275711536407 1 60427.808037583 2024-04-27T19:23:34.447181+00:00 19994330.276250854135 27870000.000061996281 262864330.276309132576 1 60427.808049202 2024-04-27T19:23:35.451050+00:00 19994330.276037346572 27869999.999983072281 262864330.276016712189 1 60427.808060635 2024-04-27T19:23:36.438905+00:00 19994330.275996521115 27870000.000030864030 262864330.276023685932 1 60427.808072181 2024-04-27T19:23:37.436462+00:00 19994330.275933932513 27870000.000036872923 262864330.275967091322 1 60427.808083727 2024-04-27T19:23:38.434011+00:00 19994330.275975838304 27870000.000020030886 262864330.275992155075 1 60427.808095378 2024-04-27T19:23:39.440689+00:00 19994330.275803104043 27870000.000011250377 262864330.275810658932 1 60427.808107010 2024-04-27T19:23:40.445642+00:00 19994330.276040032506 27870000.000005461276 262864330.276041805744 1 60427.808118416 2024-04-27T19:23:41.431152+00:00 19994330.276155833155 27870000.000001948327 262864330.276154071093 1 60427.808130224 2024-04-27T19:23:42.451324+00:00 19994330.275913007557 27869999.999948456883 262864330.275857746601 1 60427.808141628 2024-04-27T19:23:43.436644+00:00 19994330.275981757790 27869999.999972607940 262864330.275950670242 1 60427.808153251 2024-04-27T19:23:44.440926+00:00 19994330.276168815792 27869999.999954428524 262864330.276119560003 1 60427.808164845 2024-04-27T19:23:45.442619+00:00 19994330.276026666164 27870000.000068832189 262864330.276091814041 1 60427.808176415 2024-04-27T19:23:46.442220+00:00 19994330.275514137000 27870000.000020232052 262864330.275530666113 1 60427.808187968 2024-04-27T19:23:47.440417+00:00 19994330.276148721576 27869999.999964736402 262864330.276109755039 1 60427.808199737 2024-04-27T19:23:48.457302+00:00 19994330.275924358517 27869999.999993115664 262864330.275913774967 1 60427.808211101 2024-04-27T19:23:49.439146+00:00 19994330.275922358036 27870000.000034663826 262864330.275953322649 1 60427.808222636 2024-04-27T19:23:50.435734+00:00 19994330.275790598243 27869999.999983035028 262864330.275769948959 1 60427.808234366 2024-04-27T19:23:51.449189+00:00 19994330.276256896555 27869999.999974131584 262864330.276227325201 1 60427.808245771 2024-04-27T19:23:52.434626+00:00 19994330.275944367051 27870000.000004708767 262864330.275945365429 1 60427.808257380 2024-04-27T19:23:53.437607+00:00 19994330.276099275798 27869999.999988976866 262864330.276084542274 1 60427.808268972 2024-04-27T19:23:54.439183+00:00 19994330.275902941823 27870000.000045586377 262864330.275944828987 1 60427.808280527 2024-04-27T19:23:55.437551+00:00 19994330.275974795222 27869999.999993156642 262864330.275964260101 1 60427.808292126 2024-04-27T19:23:56.439734+00:00 19994330.276109561324 27869999.999965578318 262864330.276071429253 1 60427.808303692 2024-04-27T19:23:57.439024+00:00 19994330.275983437896 27870000.000000417233 262864330.275980174541 1 60427.808315220 2024-04-27T19:23:58.435015+00:00 19994330.275959238410 27869999.999991174787 262864330.275946736336 1 60427.808326918 2024-04-27T19:23:59.445720+00:00 19994330.275945276022 27870000.000013828278 262864330.275955408812 1 60427.808338533 2024-04-27T19:24:00.449270+00:00 19994330.275879271328 27870000.000027794391 262864330.275903373957 1 60427.808350135 2024-04-27T19:24:01.451632+00:00 19994330.275956526399 27869999.999978851527 262864330.275931656361 1 60427.808361641 2024-04-27T19:24:02.445810+00:00 19994330.276112008840 27870000.000003792346 262864330.276112109423 1 60427.808373150 2024-04-27T19:24:03.440202+00:00 19994330.275802873075 27870000.000016238540 262864330.275815427303 1 60427.808384654 2024-04-27T19:24:04.434068+00:00 19994330.275982305408 27870000.000018872321 262864330.275997459888 1 60427.808396245 2024-04-27T19:24:05.435573+00:00 19994330.276111450046 27870000.000007636845 262864330.276115387678 1 60427.808407853 2024-04-27T19:24:06.438479+00:00 19994330.275676462799 27870000.000039640814 262864330.275712400675 1 60427.808419440 2024-04-27T19:24:07.439658+00:00 19994330.276115559042 27869999.999990519136 262864330.276102393866 1 60427.808430983 2024-04-27T19:24:08.436916+00:00 19994330.276121348143 27870000.000012271106 262864330.276129931211 1 60427.808442553 2024-04-27T19:24:09.436578+00:00 19994330.276012703776 27870000.000009622425 262864330.276018619537 1 60427.808454240 2024-04-27T19:24:10.446335+00:00 19994330.275928732008 27869999.999954119325 262864330.275879144669 1 60427.808465736 2024-04-27T19:24:11.439595+00:00 19994330.276040036231 27870000.000030703843 262864330.276067048311 1 60427.808477377 2024-04-27T19:24:12.445380+00:00 19994330.275943808258 27870000.000018473715 262864330.275958597660 1 60427.808488837 2024-04-27T19:24:13.435577+00:00 19994330.276082821190 27869999.999972846359 262864330.276051968336 1 60427.808500564 2024-04-27T19:24:14.448719+00:00 19994330.276013366878 27869999.999978885055 262864330.275988578796 1 60427.808512038 2024-04-27T19:24:15.440079+00:00 19994330.275951359421 27870000.000035539269 262864330.275983184576 1 60427.808523600 2024-04-27T19:24:16.439088+00:00 19994330.275887310505 27870000.000026673079 262864330.275910288095 1 60427.808535144 2024-04-27T19:24:17.436427+00:00 19994330.276096757501 27870000.000000473112 262864330.276093542576 1 60427.808546670 2024-04-27T19:24:18.432286+00:00 19994330.275975581259 27869999.999975938350 262864330.275947839022 1 60427.808558301 2024-04-27T19:24:19.437208+00:00 19994330.276091922075 27870000.000035390258 262864330.276123642921 1 60427.808569870 2024-04-27T19:24:20.436742+00:00 19994330.275889575481 27870000.000009994954 262864330.275895863771 1 60427.808581386 2024-04-27T19:24:21.431739+00:00 19994330.275991704315 27870000.000019825995 262864330.276007831097 1 60427.808592985 2024-04-27T19:24:22.433930+00:00 19994330.276207614690 27870000.000061232597 262864330.276265174150 1 60427.808604573 2024-04-27T19:24:23.435151+00:00 19994330.275913897902 27869999.999999798834 262864330.275909990072 1 60427.808616074 2024-04-27T19:24:24.428814+00:00 19994330.275912109762 27870000.000031940639 262864330.275940358639 1 60427.808627723 2024-04-27T19:24:25.435246+00:00 19994330.275957945734 27870000.000021494925 262864330.275975733995 1 60427.808639277 2024-04-27T19:24:26.433565+00:00 19994330.275760073215 27869999.999963447452 262864330.275719851255 1 60427.808650815 2024-04-27T19:24:27.430443+00:00 19994330.275971263647 27870000.000022150576 262864330.275989711285 1 60427.808662440 2024-04-27T19:24:28.434806+00:00 19994330.275695398450 27869999.999955412000 262864330.275647103786 1 60427.808674004 2024-04-27T19:24:29.433959+00:00 19994330.275925345719 27870000.000020459294 262864330.275942087173 1 60427.808685518 2024-04-27T19:24:30.428730+00:00 19994330.275970257819 27870000.000022444874 262864330.275988996029 1 60427.808697134 2024-04-27T19:24:31.432363+00:00 19994330.276046466082 27870000.000001035631 262864330.276043802500 1 60427.808708699 2024-04-27T19:24:32.431596+00:00 19994330.275851611048 27869999.999995540828 262864330.275843441486 1 60427.808720279 2024-04-27T19:24:33.432141+00:00 19994330.275965079665 27869999.999988142401 262864330.275949537754 1 60427.808731871 2024-04-27T19:24:34.433656+00:00 19994330.276077553630 27870000.000011235476 262864330.276085078716 1 60427.808743414 2024-04-27T19:24:35.430926+00:00 19994330.275824986398 27870000.000015191734 262864330.275836497545 1 60427.808755062 2024-04-27T19:24:36.437297+00:00 19994330.276056248695 27870000.000004872680 262864330.276057451963 1 60427.808766563 2024-04-27T19:24:37.431083+00:00 19994330.275972519070 27870000.000016003847 262864330.275984823704 1 60427.808778138 2024-04-27T19:24:38.431164+00:00 19994330.275994762778 27870000.000028252602 262864330.276019334793 1 60427.808789721 2024-04-27T19:24:39.431856+00:00 19994330.275825560093 27869999.999974440783 262864330.275796294212 1 60427.808801294 2024-04-27T19:24:40.431793+00:00 19994330.275925062597 27869999.999938484281 262864330.275859862566 1 60427.808812889 2024-04-27T19:24:41.433633+00:00 19994330.276081945747 27870000.000033631921 262864330.276111871004 1 60427.808824459 2024-04-27T19:24:42.433268+00:00 19994330.275945842266 27870000.000034533441 262864330.275976687670 1 60427.808836060 2024-04-27T19:24:43.435544+00:00 19994330.275954216719 27869999.999991979450 262864330.275942504406 1 60427.808847639 2024-04-27T19:24:44.435981+00:00 19994330.275998767465 27869999.999999754131 262864330.275994837284 1 60427.808859238 2024-04-27T19:24:45.438220+00:00 19994330.276029963046 27870000.000023238361 262864330.276049524546 1 60427.808870771 2024-04-27T19:24:46.434607+00:00 19994330.275847915560 27870000.000009875745 262864330.275854080915 1 60427.808882348 2024-04-27T19:24:47.434879+00:00 19994330.275850735605 27870000.000040441751 262864330.275887489319 1 60427.808893902 2024-04-27T19:24:48.433174+00:00 19994330.276139017195 27870000.000028796494 262864330.276164114475 1 60427.808905659 2024-04-27T19:24:49.448929+00:00 19994330.275959320366 27869999.999935805798 262864330.275891423225 1 60427.808917040 2024-04-27T19:24:50.432216+00:00 19994330.276009786874 27870000.000054813921 262864330.276060909033 1 60427.808928633 2024-04-27T19:24:51.433880+00:00 19994330.275935713202 27869999.999956622720 262864330.275888621807 1 60427.808940209 2024-04-27T19:24:52.434114+00:00 19994330.275747582316 27869999.999988116324 262864330.275731980801 1 60427.808951847 2024-04-27T19:24:53.439563+00:00 19994330.275986257941 27869999.999971188605 262864330.275953739882 1 60427.808963428 2024-04-27T19:24:54.440152+00:00 19994330.275965038687 27870000.000058908015 262864330.276020258665 1 60427.808974951 2024-04-27T19:24:55.435737+00:00 19994330.275965530425 27870000.000016022474 262864330.275977879763 1 60427.808986615 2024-04-27T19:24:56.443588+00:00 19994330.275958899409 27870000.000013716519 262864330.275968909264 1 60427.808998240 2024-04-27T19:24:57.447936+00:00 19994330.275897450745 27869999.999987840652 262864330.275881588459 1 60427.809009805 2024-04-27T19:24:58.447147+00:00 19994330.275947727263 27869999.999997355044 262864330.275941371918 1 60427.809021241 2024-04-27T19:24:59.435171+00:00 19994330.275890231133 27869999.999978702515 262864330.275865226984 1 60427.809032816 2024-04-27T19:25:00.435310+00:00 19994330.276274729520 27869999.999967642128 262864330.276238679886 1 60427.809044435 2024-04-27T19:25:01.439166+00:00 19994330.275701768696 27869999.999999500811 262864330.275697559118 1 60427.809056038 2024-04-27T19:25:02.441644+00:00 19994330.275856398046 27869999.999949071556 262864330.275801777840 1 60427.809067628 2024-04-27T19:25:03.443046+00:00 19994330.276036500931 27870000.000023480505 262864330.276056289673 1 60427.809079099 2024-04-27T19:25:04.434107+00:00 19994330.276034466922 27870000.000018190593 262864330.276048958302 1 60427.809090731 2024-04-27T19:25:05.439112+00:00 19994330.275873899460 27869999.999968163669 262864330.275838375092 1 60427.809102252 2024-04-27T19:25:06.434578+00:00 19994330.275899887085 27869999.999971009791 262864330.275867193937 1 60427.809113935 2024-04-27T19:25:07.443946+00:00 19994330.276288084686 27870000.000010591000 262864330.276294976473 1 60427.809125445 2024-04-27T19:25:08.438452+00:00 19994330.275796573609 27869999.999990165234 262864330.275783032179 1 60427.809136981 2024-04-27T19:25:09.435176+00:00 19994330.275863222778 27869999.999988950789 262864330.275848478079 1 60427.809148571 2024-04-27T19:25:10.436581+00:00 19994330.276098016649 27870000.000019934028 262864330.276114255190 1 60427.809160100 2024-04-27T19:25:11.432635+00:00 19994330.275979325175 27869999.999973297119 262864330.275948941708 1 60427.809171695 2024-04-27T19:25:12.434420+00:00 19994330.275957856327 27870000.000016238540 262864330.275970399380 1 60427.809183250 2024-04-27T19:25:13.432811+00:00 19994330.276019223034 27870000.000014286488 262864330.276029795408 1 60427.809194814 2024-04-27T19:25:14.431983+00:00 19994330.276196353137 27870000.000039383769 262864330.276232063770 1 60427.809206430 2024-04-27T19:25:15.435535+00:00 19994330.275895159692 27870000.000023968518 262864330.275915414095 1 60427.809218003 2024-04-27T19:25:16.435455+00:00 19994330.275968968868 27869999.999981980771 262864330.275947242975 1 60427.809229518 2024-04-27T19:25:17.430335+00:00 19994330.275870416313 27870000.000011749566 262864330.275878459215 1 60427.809241088 2024-04-27T19:25:18.430025+00:00 19994330.276112392545 27869999.999988980591 262864330.276097655296 1 60427.809252684 2024-04-27T19:25:19.431907+00:00 19994330.276110243052 27870000.000015091151 262864330.276121616364 1 60427.809264239 2024-04-27T19:25:20.430232+00:00 19994330.275919485837 27870000.000009633601 262864330.275925427675 1 60427.809275878 2024-04-27T19:25:21.435867+00:00 19994330.275999933481 27869999.999901283532 262864330.275897532701 1 60427.809287413 2024-04-27T19:25:22.432459+00:00 19994330.275975417346 27870000.000015392900 262864330.275987088680 1 60427.809298995 2024-04-27T19:25:23.433164+00:00 19994330.275790538639 27869999.999958846718 262864330.275745689869 1 60427.809310569 2024-04-27T19:25:24.433200+00:00 19994330.276078049093 27870000.000069092959 262864330.276143431664 1 60427.809322138 2024-04-27T19:25:25.432726+00:00 19994330.276050988585 27869999.999960135669 262864330.276007413864 1 60427.809333760 2024-04-27T19:25:26.436891+00:00 19994330.275699138641 27870000.000005301088 262864330.275700747967 1 60427.809345314 2024-04-27T19:25:27.435101+00:00 19994330.275968201458 27870000.000038418919 262864330.276002913713 1 60427.809356885 2024-04-27T19:25:28.434894+00:00 19994330.276082810014 27870000.000044982880 262864330.276124089956 1 60427.809368407 2024-04-27T19:25:29.430378+00:00 19994330.276438314468 27870000.000002257526 262864330.276436895132 1 60427.809380019 2024-04-27T19:25:30.433636+00:00 19994330.275857012719 27869999.999986600131 262864330.275839895010 1 60427.809391643 2024-04-27T19:25:31.437998+00:00 19994330.275991715491 27870000.000034481287 262864330.276022493839 1 60427.809403150 2024-04-27T19:25:32.432213+00:00 19994330.275964710861 27870000.000026077032 262864330.275987088680 1 60427.809414798 2024-04-27T19:25:33.438560+00:00 19994330.276031170040 27869999.999910000712 262864330.275937467813 1 60427.809426310 2024-04-27T19:25:34.433203+00:00 19994330.276101518422 27869999.999981857836 262864330.276079684496 1 60427.809437865 2024-04-27T19:25:35.431535+00:00 19994330.275820985436 27870000.000005178154 262864330.275822460651 1 60427.809449458 2024-04-27T19:25:36.433179+00:00 19994330.276103872806 27870000.000030096620 262864330.276130288839 1 60427.809461005 2024-04-27T19:25:37.430829+00:00 19994330.275970946997 27870000.000018324703 262864330.275985568762 1 60427.809472593 2024-04-27T19:25:38.432011+00:00 19994330.275833148509 27870000.000044189394 262864330.275873661041 1 60427.809484162 2024-04-27T19:25:39.431591+00:00 19994330.276114370674 27870000.000033315271 262864330.276143997908 1 60427.809495748 2024-04-27T19:25:40.432647+00:00 19994330.275859292597 27869999.999998334795 262864330.275853931904 1 60427.809507290 2024-04-27T19:25:41.429890+00:00 19994330.276017189026 27869999.999993823469 262864330.276007324457 1 60427.809518854 2024-04-27T19:25:42.428950+00:00 19994330.275988109410 27870000.000027496368 262864330.276011914015 1 60427.809530438 2024-04-27T19:25:43.429869+00:00 19994330.275986623019 27869999.999966513366 262864330.275949418545 1 60427.809542073 2024-04-27T19:25:44.435113+00:00 19994330.275931548327 27869999.999979697168 262864330.275907546282 1 60427.809553917 2024-04-27T19:25:45.458386+00:00 19994330.275776691735 27870000.000006504357 262864330.275779485703 1 60427.809565205 2024-04-27T19:25:46.433688+00:00 19994330.276065558195 27869999.999976478517 262864330.276038348675 1 60427.809576843 2024-04-27T19:25:47.439269+00:00 19994330.276010058820 27869999.999956622720 262864330.275962978601 1 60427.809588336 2024-04-27T19:25:48.432213+00:00 19994330.275741223246 27870000.000003013760 262864330.275740534067 1 60427.809600090 2024-04-27T19:25:49.447739+00:00 19994330.275916967541 27870000.000017318875 262864330.275930583477 1 60427.809611515 2024-04-27T19:25:50.434866+00:00 19994330.275732722133 27869999.999982982874 262864330.275712013245 1 60427.809623150 2024-04-27T19:25:51.440161+00:00 19994330.276022214442 27870000.000005412847 262864330.276023954153 1 60427.809634746 2024-04-27T19:25:52.442065+00:00 19994330.275932859629 27869999.999957531691 262864330.275886684656 1 60427.809646308 2024-04-27T19:25:53.441026+00:00 19994330.276081372052 27870000.000014144927 262864330.276091843843 1 60427.809657893 2024-04-27T19:25:54.441943+00:00 19994330.275873057544 27870000.000017847866 262864330.275887221098 1 60427.809669421 2024-04-27T19:25:55.437985+00:00 19994330.276074029505 27869999.999989610165 262864330.276059925556 1 60427.809681004 2024-04-27T19:25:56.438756+00:00 19994330.275877933949 27869999.999998830259 262864330.275873064995 1 60427.809692523 2024-04-27T19:25:57.433952+00:00 19994330.276045788080 27869999.999995127320 262864330.276037216187 1 60427.809704243 2024-04-27T19:25:58.446567+00:00 19994330.275887753814 27870000.000003572553 262864330.275887638330 1 60427.809715742 2024-04-27T19:25:59.440087+00:00 19994330.275785371661 27870000.000036891550 262864330.275818586349 1 60427.809727379 2024-04-27T19:26:00.445547+00:00 19994330.275971505791 27870000.000041387975 262864330.276009202003 1 60427.809739141 2024-04-27T19:26:01.461748+00:00 19994330.275897398591 27870000.000012699515 262864330.275906383991 1 60427.809750469 2024-04-27T19:26:02.440520+00:00 19994330.276011575013 27869999.999979630113 262864330.275987505913 1 60427.809762080 2024-04-27T19:26:03.443677+00:00 19994330.276109009981 27870000.000032782555 262864330.276138097048 1 60427.809773589 2024-04-27T19:26:04.438077+00:00 19994330.275995530188 27870000.000025164336 262864330.276016980410 1 60427.809785199 2024-04-27T19:26:05.441210+00:00 19994330.275877960026 27869999.999963875860 262864330.275838136673 1 60427.809796811 2024-04-27T19:26:06.444478+00:00 19994330.276026390493 27870000.000043511391 262864330.276066213846 1 60427.809808287 2024-04-27T19:26:07.435991+00:00 19994330.276000183076 27869999.999979328364 262864330.275975793600 1 60427.809819854 2024-04-27T19:26:08.435401+00:00 19994330.275971569121 27869999.999995991588 262864330.275963872671 1 60427.809831412 2024-04-27T19:26:09.433982+00:00 19994330.275821115822 27870000.000005636364 262864330.275823056698 1 60427.809843026 2024-04-27T19:26:10.437467+00:00 19994330.276205163449 27870000.000031359494 262864330.276232808828 1 60427.809854581 2024-04-27T19:26:11.435774+00:00 19994330.275997448713 27870000.000039048493 262864330.276032805443 1 60427.809866177 2024-04-27T19:26:12.437729+00:00 19994330.275651682168 27870000.000031877309 262864330.275679886341 1 60427.809877711 2024-04-27T19:26:13.434229+00:00 19994330.276228830218 27869999.999972056597 262864330.276197195053 1 60427.809889395 2024-04-27T19:26:14.443719+00:00 19994330.275986574590 27869999.999979622662 262864330.275962501764 1 60427.809900962 2024-04-27T19:26:15.443102+00:00 19994330.275979671627 27870000.000017803162 262864330.275993764400 1 60427.809912507 2024-04-27T19:26:16.440620+00:00 19994330.276170335710 27870000.000021424145 262864330.276188075542 1 60427.809924093 2024-04-27T19:26:17.441625+00:00 19994330.275884728879 27870000.000008571893 262864330.275889605284 1 60427.809935565 2024-04-27T19:26:18.432832+00:00 19994330.275843136013 27869999.999967887998 262864330.275807321072 1 60427.809947147 2024-04-27T19:26:19.433536+00:00 19994330.276027787477 27870000.000015042722 262864330.276039153337 1 60427.809958712 2024-04-27T19:26:20.432694+00:00 19994330.276132762432 27870000.000007018447 262864330.276136100292 1 60427.809970292 2024-04-27T19:26:21.433223+00:00 19994330.275685060769 27869999.999959308654 262864330.275640696287 1 60427.809982186 2024-04-27T19:26:22.460867+00:00 19994330.275991171598 27870000.000002007931 262864330.275989472866 1 60427.809993456 2024-04-27T19:26:23.434599+00:00 19994330.275964036584 27870000.000018429011 262864330.275978744030 1 60427.810005044 2024-04-27T19:26:24.435791+00:00 19994330.275685399771 27870000.000017132610 262864330.275698840618 1 60427.810016606 2024-04-27T19:26:25.434760+00:00 19994330.275875527412 27869999.999970458448 262864330.275842308998 1 60427.810028307 2024-04-27T19:26:26.445741+00:00 19994330.276030767709 27870000.000000663102 262864330.276027739048 1 60427.810039834 2024-04-27T19:26:27.441628+00:00 19994330.276041481644 27869999.999979075044 262864330.276016861200 1 60427.810051428 2024-04-27T19:26:28.443410+00:00 19994330.276086702943 27869999.999989558011 262864330.276072561741 1 60427.810062927 2024-04-27T19:26:29.436933+00:00 19994330.275967031717 27869999.999979246408 262864330.275942593813 1 60427.810074544 2024-04-27T19:26:30.440566+00:00 19994330.275633491576 27870000.000000447035 262864330.275630235672 1 60427.810086040 2024-04-27T19:26:31.433831+00:00 19994330.276174198836 27870000.000038653612 262864330.276209145784 1 60427.810097658 2024-04-27T19:26:32.437616+00:00 19994330.275657668710 27869999.999999139458 262864330.275653123856 1 60427.810109201 2024-04-27T19:26:33.434951+00:00 19994330.275966469198 27869999.999964978546 262864330.275927752256 1 60427.810120777 2024-04-27T19:26:34.435176+00:00 19994330.276051662862 27869999.999994114041 262864330.276042073965 1 60427.810132362 2024-04-27T19:26:35.436068+00:00 19994330.276002582163 27869999.999996501952 262864330.275995403528 1 60427.810143963 2024-04-27T19:26:36.438351+00:00 19994330.275738701224 27869999.999995209277 262864330.275730192661 1 60427.810155463 2024-04-27T19:26:37.431990+00:00 19994330.276082269847 27869999.999981846660 262864330.276060432196 1 60427.810167097 2024-04-27T19:26:38.437158+00:00 19994330.275980778039 27870000.000004086643 262864330.275981158018 1 60427.810178598 2024-04-27T19:26:39.430868+00:00 19994330.275722913444 27870000.000018529594 262864330.275737762451 1 60427.810190176 2024-04-27T19:26:40.431187+00:00 19994330.276162926108 27870000.000002406538 262864330.276161640882 1 60427.810201786 2024-04-27T19:26:41.434257+00:00 19994330.275858029723 27869999.999954968691 262864330.275809288025 1 60427.810213322 2024-04-27T19:26:42.431060+00:00 19994330.276039816439 27870000.000048108399 262864330.276084214449 1 60427.810224910 2024-04-27T19:26:43.432235+00:00 19994330.275997474790 27870000.000020310283 262864330.276014089584 1 60427.810236496 2024-04-27T19:26:44.433295+00:00 19994330.275515541434 27869999.999929390848 262864330.275441229343 1 60427.810248087 2024-04-27T19:26:45.434686+00:00 19994330.276084378362 27870000.000005755574 262864330.276086449623 1 60427.810259745 2024-04-27T19:26:46.441929+00:00 19994330.275898903608 27870000.000050906092 262864330.275946110487 1 60427.810271191 2024-04-27T19:26:47.430929+00:00 19994330.275976751000 27869999.999962318689 262864330.275935381651 1 60427.810282771 2024-04-27T19:26:48.431410+00:00 19994330.275930423290 27870000.000021893531 262864330.275948643684 1 60427.810294377 2024-04-27T19:26:49.434189+00:00 19994330.276241570711 27870000.000020019710 262864330.276257902384 1 60427.810306005 2024-04-27T19:26:50.438859+00:00 19994330.275841481984 27869999.999992243946 262864330.275830030441 1 60427.810317587 2024-04-27T19:26:51.439512+00:00 19994330.276024002582 27869999.999986566603 262864330.276006877422 1 60427.810329227 2024-04-27T19:26:52.445220+00:00 19994330.275724314153 27869999.999954234809 262864330.275674849749 1 60427.810340757 2024-04-27T19:26:53.441414+00:00 19994330.275959622115 27870000.000029340386 262864330.275985240936 1 60427.810352309 2024-04-27T19:26:54.439493+00:00 19994330.275974523276 27869999.999959755689 262864330.275930583477 1 60427.810363922 2024-04-27T19:26:55.442900+00:00 19994330.276044510305 27870000.000061221421 262864330.276102036238 1 60427.810375562 2024-04-27T19:26:56.448589+00:00 19994330.275994423777 27869999.999954745173 262864330.275945484638 1 60427.810387086 2024-04-27T19:26:57.444188+00:00 19994330.276007004082 27870000.000051587820 262864330.276054888964 1 60427.810398580 2024-04-27T19:26:58.437307+00:00 19994330.276184469461 27870000.000050604343 262864330.276231378317 1 60427.810410489 2024-04-27T19:26:59.466247+00:00 19994330.275717411190 27870000.000013154000 262864330.275726854801 1 60427.810421751 2024-04-27T19:27:00.439328+00:00 19994330.276107106358 27870000.000051721931 262864330.276155143976 1 60427.810434335 2024-04-27T19:27:01.526534+00:00 19994330.275977920741 27870000.000000409782 262864330.275974631310 1 60427.810444832 2024-04-27T19:27:02.433495+00:00 19994330.275829914957 27869999.999962463975 262864330.275788664818 1 60427.810456522 2024-04-27T19:27:03.443493+00:00 19994330.275932103395 27869999.999993618578 262864330.275922030210 1 60427.810467972 2024-04-27T19:27:04.432809+00:00 19994330.275823529810 27870000.000034123659 262864330.275853961706 1 60427.810479625 2024-04-27T19:27:05.439606+00:00 19994330.276043143123 27870000.000001136214 262864330.276040583849 1 60427.810491130 2024-04-27T19:27:06.433652+00:00 19994330.276173952967 27869999.999968521297 262864330.276138782501 1 60427.810502731 2024-04-27T19:27:07.435979+00:00 19994330.275865346193 27869999.999983873218 262864330.275845527649 1 60427.810514245 2024-04-27T19:27:08.430780+00:00 19994330.275832463056 27870000.000035859644 262864330.275864630938 1 60427.810525839 2024-04-27T19:27:09.432479+00:00 19994330.275815974921 27870000.000026132911 262864330.275838404894 1 60427.810537393 2024-04-27T19:27:10.430745+00:00 19994330.276008870453 27870000.000006407499 262864330.276011586189 1 60427.810548977 2024-04-27T19:27:11.431564+00:00 19994330.275956746191 27870000.000011947006 262864330.275965005159 1 60427.810560584 2024-04-27T19:27:12.434482+00:00 19994330.275819540024 27870000.000043693930 262864330.275859534740 1 60427.810572169 2024-04-27T19:27:13.435364+00:00 19994330.276456501335 27869999.999973874539 262864330.276426672935 1 60427.810583692 2024-04-27T19:27:14.430988+00:00 19994330.275912567973 27870000.000012464821 262864330.275921344757 1 60427.810595285 2024-04-27T19:27:15.432613+00:00 19994330.276088133454 27869999.999965064228 262864330.276049494743 1 60427.810606843 2024-04-27T19:27:16.431254+00:00 19994330.275923777372 27869999.999953016639 262864330.275873124599 1 60427.810618432 2024-04-27T19:27:17.432499+00:00 19994330.275865308940 27870000.000012662262 262864330.275874286890 1 60427.810629980 2024-04-27T19:27:18.430231+00:00 19994330.276273209602 27869999.999984659255 262864330.276254177094 1 60427.810641569 2024-04-27T19:27:19.431576+00:00 19994330.275771167129 27869999.999994684011 262864330.275762170553 1 60427.810653178 2024-04-27T19:27:20.434593+00:00 19994330.276102859527 27869999.999964188784 262864330.276063352823 1 60427.810664705 2024-04-27T19:27:21.430562+00:00 19994330.275768522173 27870000.000000357628 262864330.275765180588 1 60427.810676300 2024-04-27T19:27:22.432284+00:00 19994330.276167429984 27869999.999937210232 262864330.276100933552 1 60427.810687866 2024-04-27T19:27:23.431600+00:00 19994330.275827623904 27870000.000002734363 262864330.275826662779 1 60427.810699441 2024-04-27T19:27:24.431662+00:00 19994330.276139654219 27869999.999993722886 262864330.276129662991 1 60427.810711011 2024-04-27T19:27:25.431345+00:00 19994330.275893237442 27869999.999972444028 262864330.275861978531 1 60427.810722593 2024-04-27T19:27:26.432068+00:00 19994330.275998346508 27870000.000064920634 262864330.276059567928 1 60427.810734198 2024-04-27T19:27:27.434696+00:00 19994330.275856640190 27869999.999989636242 262864330.275842577219 1 60427.810745828 2024-04-27T19:27:28.439549+00:00 19994330.276011455804 27869999.999977659434 262864330.275985419750 1 60427.810757328 2024-04-27T19:27:29.433147+00:00 19994330.276029113680 27870000.000019397587 262864330.276044815779 1 60427.810768902 2024-04-27T19:27:30.433117+00:00 19994330.275896254927 27870000.000013310462 262864330.275905877352 1 60427.810780456 2024-04-27T19:27:31.431431+00:00 19994330.276038840413 27870000.000066384673 262864330.276101529598 1 60427.810792121 2024-04-27T19:27:32.439242+00:00 19994330.275959651917 27870000.000008624047 262864330.275964558125 1 60427.810803603 2024-04-27T19:27:33.431283+00:00 19994330.276036761701 27869999.999983541667 262864330.276016622782 1 60427.810815159 2024-04-27T19:27:34.429768+00:00 19994330.275913447142 27870000.000001940876 262864330.275911688805 1 60427.810826739 2024-04-27T19:27:35.430282+00:00 19994330.276089500636 27869999.999983336776 262864330.276069134474 1 60427.810838323 2024-04-27T19:27:36.431102+00:00 19994330.275681126863 27869999.999990548939 262864330.275667995214 1 60427.810849886 2024-04-27T19:27:37.430191+00:00 19994330.275934819132 27869999.999985307455 262864330.275916427374 1 60427.810861500 2024-04-27T19:27:38.433612+00:00 19994330.275844853371 27869999.999971665442 262864330.275812804699 1 60427.810873037 2024-04-27T19:27:39.430381+00:00 19994330.275917109102 27870000.000029802322 262864330.275943219662 1 60427.810884608 2024-04-27T19:27:40.430123+00:00 19994330.275834608823 27869999.999999526888 262864330.275830447674 1 60427.810896181 2024-04-27T19:27:41.430003+00:00 19994330.275992028415 27870000.000025119632 262864330.276013463736 1 60427.810907797 2024-04-27T19:27:42.433670+00:00 19994330.276121422648 27869999.999990835786 262864330.276108562946 1 60427.810919361 2024-04-27T19:27:43.432761+00:00 19994330.275972478092 27869999.999990947545 262864330.275959730148 1 60427.810930907 2024-04-27T19:27:44.430349+00:00 19994330.275820136070 27869999.999978747219 262864330.275795191526 1 60427.810942486 2024-04-27T19:27:45.430774+00:00 19994330.276040818542 27870000.000002399087 262864330.276039510965 1 60427.810954040 2024-04-27T19:27:46.429052+00:00 19994330.276220619678 27870000.000012684613 262864330.276229619980 1 60427.810965628 2024-04-27T19:27:47.430314+00:00 19994330.275873061270 27869999.999998629093 262864330.275867998600 1 60427.810977263 2024-04-27T19:27:48.435535+00:00 19994330.276153612882 27870000.000003319234 262864330.276153236628 1 60427.810988779 2024-04-27T19:27:49.430512+00:00 19994330.275951690972 27869999.999983105808 262864330.275931090117 1 60427.811000373 2024-04-27T19:27:50.432226+00:00 19994330.275895774364 27870000.000005602837 262864330.275897681713 1 60427.811011975 2024-04-27T19:27:51.434638+00:00 19994330.275986000896 27870000.000011004508 262864330.275993287563 1 60427.811023519 2024-04-27T19:27:52.432034+00:00 19994330.275805223733 27870000.000008318573 262864330.275809854269 1 60427.811035174 2024-04-27T19:27:53.439034+00:00 19994330.275949571282 27870000.000011108816 262864330.275956988335 1 60427.811046710 2024-04-27T19:27:54.435774+00:00 19994330.275894768536 27870000.000000812113 262864330.275891870260 1 60427.811058375 2024-04-27T19:27:55.443603+00:00 19994330.275931421667 27870000.000016517937 262864330.275944232941 1 60427.811069959 2024-04-27T19:27:56.444424+00:00 19994330.275783572346 27870000.000030126423 262864330.275810003281 1 60427.811081424 2024-04-27T19:27:57.435087+00:00 19994330.276053436100 27869999.999983992428 262864330.276033729315 1 60427.811093142 2024-04-27T19:27:58.447511+00:00 19994330.276212599128 27870000.000025037676 262864330.276233941317 1 60427.811104553 2024-04-27T19:27:59.433356+00:00 19994330.275703854859 27869999.999971825629 262864330.275671988726 1 60427.811116196 2024-04-27T19:28:00.439349+00:00 19994330.275859765708 27870000.000015866011 262864330.275871932507 1 60427.811127781 2024-04-27T19:28:01.440286+00:00 19994330.275829818100 27869999.999991077930 262864330.275817215443 1 60427.811139283 2024-04-27T19:28:02.434041+00:00 19994330.276052106172 27870000.000019952655 262864330.276068389416 1 60427.811150867 2024-04-27T19:28:03.434853+00:00 19994330.275994360447 27869999.999988202006 262864330.275978863239 1 60427.811162468 2024-04-27T19:28:04.437202+00:00 19994330.275862187147 27870000.000011127442 262864330.275869607925 1 60427.811174040 2024-04-27T19:28:05.437065+00:00 19994330.276079807431 27869999.999972417951 262864330.276048511267 1 60427.811185603 2024-04-27T19:28:06.436088+00:00 19994330.275773696601 27870000.000012051314 262864330.275782048702 1 60427.811197203 2024-04-27T19:28:07.438297+00:00 19994330.275736674666 27869999.999996937811 262864330.275729894638 1 60427.811208709 2024-04-27T19:28:08.432456+00:00 19994330.276134815067 27870000.000005852431 262864330.276136964560 1 60427.811220317 2024-04-27T19:28:09.435404+00:00 19994330.275775305927 27870000.000034734607 262864330.275806367397 1 60427.811231864 2024-04-27T19:28:10.433043+00:00 19994330.275983564556 27869999.999982461333 262864330.275962352753 1 60427.811243425 2024-04-27T19:28:11.431907+00:00 19994330.275968469679 27870000.000022053719 262864330.275986820459 1 60427.811255081 2024-04-27T19:28:12.439014+00:00 19994330.276142586023 27869999.999974329025 262864330.276113241911 1 60427.811266788 2024-04-27T19:28:13.450483+00:00 19994330.275885581970 27870000.000034566969 262864330.275916457176 1 60427.811278254 2024-04-27T19:28:14.441145+00:00 19994330.275912020355 27870000.000011932105 262864330.275920242071 1 60427.811289796 2024-04-27T19:28:15.438370+00:00 19994330.276015426964 27870000.000004865229 262864330.276016592979 1 60427.811301325 2024-04-27T19:28:16.434510+00:00 19994330.276080552489 27870000.000016007572 262864330.276092857122 1 60427.811312926 2024-04-27T19:28:17.436859+00:00 19994330.275778077543 27870000.000028710812 262864330.275803089142 1 60427.811324539 2024-04-27T19:28:18.440116+00:00 19994330.275975883007 27869999.999988052994 262864330.275960236788 1 60427.811336048 2024-04-27T19:28:19.434553+00:00 19994330.276143714786 27870000.000032637268 262864330.276172637939 1 60427.811347585 2024-04-27T19:28:20.431335+00:00 19994330.276040863246 27870000.000048864633 262864330.276086032391 1 60427.811359174 2024-04-27T19:28:21.432617+00:00 19994330.275760192424 27870000.000000927597 262864330.275757431984 1 60427.811370792 2024-04-27T19:28:22.436438+00:00 19994330.276095025241 27870000.000023677945 262864330.276115000248 1 60427.811382358 2024-04-27T19:28:23.435782+00:00 19994330.275872115046 27869999.999975614250 262864330.275844037533 1 60427.811393883 2024-04-27T19:28:24.431464+00:00 19994330.276164542884 27870000.000033065677 262864330.276193916798 1 60427.811405472 2024-04-27T19:28:25.432823+00:00 19994330.276047885418 27869999.999973047525 262864330.276017248631 1 60427.811417036 2024-04-27T19:28:26.431933+00:00 19994330.275955419987 27870000.000012457371 262864330.275964170694 1 60427.811428624 2024-04-27T19:28:27.433084+00:00 19994330.276015300304 27870000.000009741634 262864330.276021361351 1 60427.811440188 2024-04-27T19:28:28.432204+00:00 19994330.276138085872 27870000.000008787960 262864330.276143193245 1 60427.811451805 2024-04-27T19:28:29.435931+00:00 19994330.275677803904 27870000.000010497868 262864330.275684595108 1 60427.811463316 2024-04-27T19:28:30.430486+00:00 19994330.275835737586 27870000.000031206757 262864330.275863230228 1 60427.811474956 2024-04-27T19:28:31.436204+00:00 19994330.276017412543 27869999.999975338578 262864330.275989055634 1 60427.811486508 2024-04-27T19:28:32.434268+00:00 19994330.275924183428 27869999.999989196658 262864330.275909692049 1 60427.811498066 2024-04-27T19:28:33.432949+00:00 19994330.275798566639 27869999.999957118183 262864330.275751978159 1 60427.811509641 2024-04-27T19:28:34.432969+00:00 19994330.276009481400 27869999.999987177551 262864330.275992959738 1 60427.811521190 2024-04-27T19:28:35.430810+00:00 19994330.276196159422 27870000.000020939857 262864330.276213407516 1 60427.811532828 2024-04-27T19:28:36.436292+00:00 19994330.276040408760 27869999.999983891845 262864330.276020616293 1 60427.811544344 2024-04-27T19:28:37.431341+00:00 19994330.275927931070 27869999.999991849065 262864330.275916069746 1 60427.811555938 2024-04-27T19:28:38.433007+00:00 19994330.276178721339 27870000.000040125102 262864330.276215136051 1 60427.811567550 2024-04-27T19:28:39.436261+00:00 19994330.275784209371 27869999.999941401184 262864330.275721907616 1 60427.811579071 2024-04-27T19:28:40.431728+00:00 19994330.276037756354 27869999.999988824129 262864330.276022881269 1 60427.811590632 2024-04-27T19:28:41.430648+00:00 19994330.275787379593 27870000.000000298023 262864330.275783985853 1 60427.811602260 2024-04-27T19:28:42.435263+00:00 19994330.275910262018 27870000.000010829419 262864330.275917381048 1 60427.811613874 2024-04-27T19:28:43.438723+00:00 19994330.275833740830 27869999.999995335937 262864330.275825381279 1 60427.811625365 2024-04-27T19:28:44.431499+00:00 19994330.276127286255 27869999.999988757074 262864330.276112347841 1 60427.811636941 2024-04-27T19:28:45.431697+00:00 19994330.275985654444 27870000.000020466745 262864330.276002436876 1 60427.811648534 2024-04-27T19:28:46.433326+00:00 19994330.275895200670 27870000.000040557235 262864330.275932073593 1 60427.811660159 2024-04-27T19:28:47.437739+00:00 19994330.275978147984 27869999.999984670430 262864330.275959134102 1 60427.811671773 2024-04-27T19:28:48.441193+00:00 19994330.275891739875 27869999.999997921288 262864330.275885969400 1 60427.811683645 2024-04-27T19:28:49.466875+00:00 19994330.276076570153 27870000.000035613775 262864330.276108503342 1 60427.811694870 2024-04-27T19:28:50.436797+00:00 19994330.275966633111 27869999.999984592199 262864330.275947540998 1 60427.811706624 2024-04-27T19:28:51.452303+00:00 19994330.275983899832 27869999.999959710985 262864330.275939911604 1 60427.811718039 2024-04-27T19:28:52.438536+00:00 19994330.275979004800 27869999.999990466982 262864330.275965780020 1 60427.811729665 2024-04-27T19:28:53.443100+00:00 19994330.276296518743 27870000.000030037016 262864330.276322871447 1 60427.811741270 2024-04-27T19:28:54.445746+00:00 19994330.275956362486 27870000.000014092773 262864330.275966763496 1 60427.811752732 2024-04-27T19:28:55.436031+00:00 19994330.275959655643 27870000.000007029623 262864330.275963008404 1 60427.811764318 2024-04-27T19:28:56.437106+00:00 19994330.275994807482 27869999.999959550798 262864330.275950670242 1 60427.811776055 2024-04-27T19:28:57.451174+00:00 19994330.276039749384 27870000.000010564923 262864330.276046603918 1 60427.811787520 2024-04-27T19:28:58.441686+00:00 19994330.275937873870 27869999.999926075339 262864330.275860279799 1 60427.811799149 2024-04-27T19:28:59.446440+00:00 19994330.276215746999 27870000.000025637448 262864330.276237666607 1 60427.811810588 2024-04-27T19:29:00.434774+00:00 19994330.275860458612 27869999.999985046685 262864330.275841802359 1 60427.811822381 2024-04-27T19:29:01.453717+00:00 19994330.275843676180 27870000.000027135015 262864330.275867104530 1 60427.811833706 2024-04-27T19:29:02.432206+00:00 19994330.275976821780 27869999.999939873815 262864330.275913000107 1 60427.811845282 2024-04-27T19:29:03.432372+00:00 19994330.275966383517 27870000.000026635826 262864330.275989323854 1 60427.811856850 2024-04-27T19:29:04.431859+00:00 19994330.275903210044 27870000.000004671514 262864330.275904178619 1 60427.811868464 2024-04-27T19:29:05.435257+00:00 19994330.276230890304 27870000.000011231750 262864330.276238441467 1 60427.811880002 2024-04-27T19:29:06.432136+00:00 19994330.275692187250 27869999.999966137111 262864330.275654643774 1 60427.811891566 2024-04-27T19:29:07.431279+00:00 19994330.275918982923 27869999.999988853931 262864330.275904148817 1 60427.811903145 2024-04-27T19:29:08.431690+00:00 19994330.275762453675 27869999.999996822327 262864330.275755584240 1 60427.811914699 2024-04-27T19:29:09.430018+00:00 19994330.276238165796 27870000.000053931028 262864330.276288419962 1 60427.811926369 2024-04-27T19:29:10.438254+00:00 19994330.275681119412 27870000.000005375594 262864330.275682777166 1 60427.811937889 2024-04-27T19:29:11.433614+00:00 19994330.276019837707 27870000.000016756356 262864330.276032894850 1 60427.811949429 2024-04-27T19:29:12.430626+00:00 19994330.275932420045 27869999.999953083694 262864330.275881826878 1 60427.811961062 2024-04-27T19:29:13.435785+00:00 19994330.276052858680 27870000.000061828643 262864330.276111006737 1 60427.811972586 2024-04-27T19:29:14.431493+00:00 19994330.275637283921 27870000.000005211681 262864330.275638818741 1 60427.811984158 2024-04-27T19:29:15.431227+00:00 19994330.276117820293 27870000.000021107495 262864330.276135236025 1 60427.811996069 2024-04-27T19:29:16.460324+00:00 19994330.275842580944 27869999.999997418374 262864330.275836288929 1 60427.812007684 2024-04-27T19:29:17.463868+00:00 19994330.275753110647 27869999.999994318932 262864330.275743722916 1 60427.812019017 2024-04-27T19:29:18.443053+00:00 19994330.275869786739 27869999.999956388026 262864330.275822490454 1 60427.812030577 2024-04-27T19:29:19.441846+00:00 19994330.276091173291 27869999.999998677522 262864330.276086151600 1 60427.812042081 2024-04-27T19:29:20.435776+00:00 19994330.276029571891 27869999.999987274408 262864330.276013135910 1 60427.812053626 2024-04-27T19:29:21.433336+00:00 19994330.275599639863 27870000.000060472637 262864330.275656402111 1 60427.812065280 2024-04-27T19:29:22.440187+00:00 19994330.276029370725 27869999.999997813255 262864330.276023507118 1 60427.812076970 2024-04-27T19:29:23.450159+00:00 19994330.275838974863 27869999.999971620739 262864330.275806903839 1 60427.812088402 2024-04-27T19:29:24.437918+00:00 19994330.276018269360 27869999.999974172562 262864330.275988727808 1 60427.812099885 2024-04-27T19:29:25.430051+00:00 19994330.275834623724 27869999.999987412244 262864330.275818347931 1 60427.812111580 2024-04-27T19:29:26.440472+00:00 19994330.276073396206 27870000.000015009195 262864330.276084721088 1 60427.812123227 2024-04-27T19:29:27.446832+00:00 19994330.275906562805 27869999.999979425222 262864330.275882303715 1 60427.812134841 2024-04-27T19:29:28.450296+00:00 19994330.276198145002 27869999.999961588532 262864330.276156038046 1 60427.812146210 2024-04-27T19:29:29.432548+00:00 19994330.276099767536 27869999.999967422336 262864330.276063501835 1 60427.812157854 2024-04-27T19:29:30.438543+00:00 19994330.275869823992 27869999.999987695366 262864330.275853812695 1 60427.812169515 2024-04-27T19:29:31.446114+00:00 19994330.275886029005 27869999.999977156520 262864330.275859504938 1 60427.812180968 2024-04-27T19:29:32.435673+00:00 19994330.275879897177 27870000.000011678785 262864330.275887876749 1 60427.812192588 2024-04-27T19:29:33.439597+00:00 19994330.275890864432 27870000.000014092773 262864330.275901257992 1 60427.812204102 2024-04-27T19:29:34.434442+00:00 19994330.275781769305 27870000.000032305717 262864330.275810390711 1 60427.812215742 2024-04-27T19:29:35.440124+00:00 19994330.275946211070 27870000.000047318637 262864330.275989830494 1 60427.812227248 2024-04-27T19:29:36.434230+00:00 19994330.276010651141 27870000.000044710934 262864330.276051670313 1 60427.812238811 2024-04-27T19:29:37.433267+00:00 19994330.275926545262 27869999.999967560172 262864330.275890409946 1 60427.812250366 2024-04-27T19:29:38.431663+00:00 19994330.276026003063 27870000.000041540712 262864330.276063859463 1 60427.812261983 2024-04-27T19:29:39.435342+00:00 19994330.276035867631 27869999.999952826649 262864330.275985002518 1 60427.812273661 2024-04-27T19:29:40.444328+00:00 19994330.275859124959 27870000.000008396804 262864330.275863826275 1 60427.812285179 2024-04-27T19:29:41.439453+00:00 19994330.275938898325 27869999.999961622059 262864330.275896817446 1 60427.812296747 2024-04-27T19:29:42.438930+00:00 19994330.276084542274 27870000.000013567507 262864330.276094406843 1 60427.812308295 2024-04-27T19:29:43.436691+00:00 19994330.275912877172 27870000.000048138201 262864330.275957316160 1 60427.812319925 2024-04-27T19:29:44.441549+00:00 19994330.275905631483 27870000.000035252422 262864330.275937199593 1 60427.812331498 2024-04-27T19:29:45.441412+00:00 19994330.275767594576 27869999.999994009733 262864330.275757908821 1 60427.812343124 2024-04-27T19:29:46.445929+00:00 19994330.275837212801 27869999.999980408698 262864330.275813937187 1 60427.812354553 2024-04-27T19:29:47.433429+00:00 19994330.276115205139 27870000.000043585896 262864330.276155084372 1 60427.812366405 2024-04-27T19:29:48.457380+00:00 19994330.275944851339 27870000.000005889684 262864330.275947064161 1 60427.812377780 2024-04-27T19:29:49.440204+00:00 19994330.276153847575 27870000.000039905310 262864330.276190042496 1 60427.812389367 2024-04-27T19:29:50.441325+00:00 19994330.276153985411 27869999.999976705760 262864330.276126980782 1 60427.812400861 2024-04-27T19:29:51.434341+00:00 19994330.275875382125 27870000.000009700656 262864330.275881409645 1 60427.812412488 2024-04-27T19:29:52.438987+00:00 19994330.276022326201 27869999.999989651144 262864330.276008278131 1 60427.812424053 2024-04-27T19:29:53.438192+00:00 19994330.275908656418 27870000.000052973628 262864330.275957942009 1 60427.812435655 2024-04-27T19:29:54.440582+00:00 19994330.276150878519 27870000.000015027821 262864330.276162207127 1 60427.812447215 2024-04-27T19:29:55.439388+00:00 19994330.275990884751 27870000.000004824251 262864330.275992006063 1 60427.812458800 2024-04-27T19:29:56.440334+00:00 19994330.275963254273 27869999.999996438622 262864330.275955975056 1 60427.812470419 2024-04-27T19:29:57.444180+00:00 19994330.275800649077 27870000.000029325485 262864330.275826275349 1 60427.812482080 2024-04-27T19:29:58.451704+00:00 19994330.275889273733 27869999.999953586608 262864330.275839179754 1 60427.812493496 2024-04-27T19:29:59.438049+00:00 19994330.276150625199 27870000.000007711351 262864330.276154637337 1 60427.812505061 2024-04-27T19:30:00.437230+00:00 19994330.275987945497 27870000.000007517636 262864330.275991767645 1 60427.812517007 2024-04-27T19:30:01.469406+00:00 19994330.276101421565 27870000.000001657754 262864330.276099383831 1 60427.812528649 2024-04-27T19:30:02.475253+00:00 19994330.275817275047 27870000.000034801662 262864330.275848388672 1 60427.812539840 2024-04-27T19:30:03.442152+00:00 19994330.276034645736 27869999.999919112772 262864330.275950074196 1 60427.812551429 2024-04-27T19:30:04.443405+00:00 19994330.276032436639 27869999.999997541308 262864330.276026308537 1 60427.812562968 2024-04-27T19:30:05.440436+00:00 19994330.275926932693 27870000.000038038939 262864330.275961279869 1 60427.812574485 2024-04-27T19:30:06.435510+00:00 19994330.275956902653 27869999.999994050711 262864330.275947242975 1 60427.812586194 2024-04-27T19:30:07.447181+00:00 19994330.275920480490 27870000.000014387071 262864330.275931179523 1 60427.812597741 2024-04-27T19:30:08.444804+00:00 19994330.276169773191 27870000.000005640090 262864330.276171714067 1 60427.812609276 2024-04-27T19:30:09.441428+00:00 19994330.275749955326 27869999.999961413443 262864330.275707662106 1 60427.812620828 2024-04-27T19:30:10.439567+00:00 19994330.276214100420 27870000.000072758645 262864330.276283144951 1 60427.812632472 2024-04-27T19:30:11.445589+00:00 19994330.276051461697 27869999.999953735620 262864330.276001513004 1 60427.812643943 2024-04-27T19:30:12.436712+00:00 19994330.276232976466 27869999.999973665923 262864330.276202946901 1 60427.812655535 2024-04-27T19:30:13.438173+00:00 19994330.275962159038 27869999.999937549233 262864330.275896012783 1 60427.812667146 2024-04-27T19:30:14.441405+00:00 19994330.276038233191 27869999.999990500510 262864330.276025027037 1 60427.812678738 2024-04-27T19:30:15.442991+00:00 19994330.275849495083 27870000.000013429672 262864330.275859236717 1 60427.812690219 2024-04-27T19:30:16.434918+00:00 19994330.276286158711 27870000.000001557171 262864330.276284009218 1 60427.812701787 2024-04-27T19:30:17.434383+00:00 19994330.276023559272 27870000.000070627779 262864330.276090502739 1 60427.812713340 2024-04-27T19:30:18.432585+00:00 19994330.275923334062 27869999.999987468123 262864330.275907129049 1 60427.812725247 2024-04-27T19:30:19.461353+00:00 19994330.275990970433 27870000.000019315630 262864330.276006579399 1 60427.812736494 2024-04-27T19:30:20.433019+00:00 19994330.275910884142 27869999.999961804599 262864330.275868982077 1 60427.812748041 2024-04-27T19:30:21.430709+00:00 19994330.276008673012 27869999.999972242862 262864330.275977224112 1 60427.812760180 2024-04-27T19:30:22.479544+00:00 19994330.276058238000 27870000.000005830079 262864330.276060372591 1 60427.812771217 2024-04-27T19:30:23.433114+00:00 19994330.275902718306 27870000.000043679029 262864330.275942713022 1 60427.812782807 2024-04-27T19:30:24.434499+00:00 19994330.275768108666 27869999.999988205731 262864330.275752604008 1 60427.812794347 2024-04-27T19:30:25.431582+00:00 19994330.275963123888 27870000.000015154481 262864330.275974571705 1 60427.812805926 2024-04-27T19:30:26.432005+00:00 19994330.276125412434 27870000.000051464885 262864330.276173174381 1 60427.812817511 2024-04-27T19:30:27.432935+00:00 19994330.276048563421 27870000.000038117170 262864330.276082992554 1 60427.812829078 2024-04-27T19:30:28.432362+00:00 19994330.276095632464 27869999.999938558787 262864330.276030480862 1 60427.812840614 2024-04-27T19:30:29.429000+00:00 19994330.276034638286 27869999.999949168414 262864330.275980114937 1 60427.812852224 2024-04-27T19:30:30.432200+00:00 19994330.275983009487 27870000.000027902424 262864330.276007205248 1 60427.812863829 2024-04-27T19:30:31.434827+00:00 19994330.276050508022 27870000.000006437302 262864330.276053249836 1 60427.812875360 2024-04-27T19:30:32.431083+00:00 19994330.275903422385 27869999.999982461333 262864330.275882214308 1 60427.812886919 2024-04-27T19:30:33.429790+00:00 19994330.275849524885 27869999.999980922788 262864330.275826752186 1 60427.812898516 2024-04-27T19:30:34.431738+00:00 19994330.275681711733 27869999.999955881387 262864330.275633901358 1 60427.812910120 2024-04-27T19:30:35.434356+00:00 19994330.276013348252 27870000.000070575625 262864330.276080220938 1 60427.812921660 2024-04-27T19:30:36.431442+00:00 19994330.276112522930 27869999.999961122870 262864330.276069968939 1 60427.812933237 2024-04-27T19:30:37.431677+00:00 19994330.276044540107 27870000.000000573695 262864330.276041418314 1 60427.812944808 2024-04-27T19:30:38.431389+00:00 19994330.276022855192 27870000.000057708472 262864330.276076853275 1 60427.812956388 2024-04-27T19:30:39.431892+00:00 19994330.275847520679 27870000.000029809773 262864330.275873631239 1 60427.812968013 2024-04-27T19:30:40.436347+00:00 19994330.275906905532 27870000.000022608787 262864330.275925815105 1 60427.812979521 2024-04-27T19:30:41.430597+00:00 19994330.275983698666 27869999.999964162707 262864330.275944173336 1 60427.812991145 2024-04-27T19:30:42.434922+00:00 19994330.276104979217 27870000.000036146492 262864330.276137441397 1 60427.813002729 2024-04-27T19:30:43.435791+00:00 19994330.275914333761 27870000.000011656433 262864330.275922298431 1 60427.813014270 2024-04-27T19:30:44.432903+00:00 19994330.275792885572 27870000.000001255423 262864330.275790452957 1 60427.813025823 2024-04-27T19:30:45.431074+00:00 19994330.276021964848 27869999.999968029559 262864330.275986284018 1 60427.813037415 2024-04-27T19:30:46.432663+00:00 19994330.275798980147 27870000.000006828457 262864330.275802105665 1 60427.813049014 2024-04-27T19:30:47.434836+00:00 19994330.275869775563 27869999.999982759356 262864330.275848865509 1 60427.813060570 2024-04-27T19:30:48.433200+00:00 19994330.276120990515 27869999.999987825751 262864330.276105135679 1 60427.813072222 2024-04-27T19:30:49.439992+00:00 19994330.276111476123 27869999.999955780804 262864330.276063561440 1 60427.813083825 2024-04-27T19:30:50.442486+00:00 19994330.276066001505 27870000.000081684440 262864330.276143997908 1 60427.813095323 2024-04-27T19:30:51.435910+00:00 19994330.275820463896 27869999.999955579638 262864330.275772362947 1 60427.813107038 2024-04-27T19:30:52.448091+00:00 19994330.275917407125 27870000.000042516738 262864330.275956243277 1 60427.813118410 2024-04-27T19:30:53.430602+00:00 19994330.275812912732 27870000.000041302294 262864330.275850534439 1 60427.813130083 2024-04-27T19:30:54.439159+00:00 19994330.276055824012 27869999.999944798648 262864330.275996923447 1 60427.813141776 2024-04-27T19:30:55.449490+00:00 19994330.275765512139 27869999.999994043261 262864330.275755852461 1 60427.813153240 2024-04-27T19:30:56.439974+00:00 19994330.276127029210 27869999.999994534999 262864330.276117891073 1 60427.813164788 2024-04-27T19:30:57.437716+00:00 19994330.275963608176 27869999.999975442886 262864330.275935351849 1 60427.813176346 2024-04-27T19:30:58.436328+00:00 19994330.275882422924 27869999.999984499067 262864330.275863230228 1 60427.813187904 2024-04-27T19:30:59.434868+00:00 19994330.275941558182 27869999.999996818602 262864330.275934666395 1 60427.813199507 2024-04-27T19:31:00.437417+00:00 19994330.275829747319 27870000.000017948449 262864330.275843977928 1 60427.813211640 2024-04-27T19:31:01.485736+00:00 19994330.275994855911 27869999.999998096377 262864330.275989264250 1 60427.813222659 2024-04-27T19:31:02.437739+00:00 19994330.276048660278 27870000.000006526709 262864330.276051491499 1 60427.813234137 2024-04-27T19:31:03.429417+00:00 19994330.276069153100 27869999.999950367957 262864330.276015847921 1 60427.813245738 2024-04-27T19:31:04.431795+00:00 19994330.276121184230 27870000.000005036592 262864330.276122510433 1 60427.813257321 2024-04-27T19:31:05.432505+00:00 19994330.275893118232 27870000.000000145286 262864330.275889575481 1 60427.813268997 2024-04-27T19:31:06.441313+00:00 19994330.275681205094 27870000.000008352101 262864330.275685846806 1 60427.813280459 2024-04-27T19:31:07.431697+00:00 19994330.276030037552 27869999.999996170402 262864330.276022523642 1 60427.813292067 2024-04-27T19:31:08.434613+00:00 19994330.276055742055 27869999.999965012074 262864330.276017069817 1 60427.813303672 2024-04-27T19:31:09.437246+00:00 19994330.276048358530 27869999.999961130321 262864330.276005804539 1 60427.813315193 2024-04-27T19:31:10.432692+00:00 19994330.275961052626 27870000.000004410744 262864330.275961756706 1 60427.813326783 2024-04-27T19:31:11.434018+00:00 19994330.275958441198 27869999.999988172203 262864330.275942921638 1 60427.813338333 2024-04-27T19:31:12.432003+00:00 19994330.275917850435 27869999.999979175627 262864330.275893330574 1 60427.813349918 2024-04-27T19:31:13.432975+00:00 19994330.276016648859 27870000.000064577907 262864330.276077538729 1 60427.813361489 2024-04-27T19:31:14.432637+00:00 19994330.275889556855 27870000.000000979751 262864330.275886833668 1 60427.813373078 2024-04-27T19:31:15.433949+00:00 19994330.276028018445 27870000.000016458333 262864330.276040762663 1 60427.813384695 2024-04-27T19:31:16.437685+00:00 19994330.276051416993 27870000.000016592443 262864330.276064336300 1 60427.813396360 2024-04-27T19:31:17.445516+00:00 19994330.275688879192 27869999.999973949045 262864330.275659143925 1 60427.813407788 2024-04-27T19:31:18.432890+00:00 19994330.276267889887 27869999.999978829175 262864330.276243031025 1 60427.813419442 2024-04-27T19:31:19.439804+00:00 19994330.275827009231 27870000.000028587878 262864330.275851905346 1 60427.813431028 2024-04-27T19:31:20.440863+00:00 19994330.276044696569 27869999.999978929758 262864330.276019930840 1 60427.813442628 2024-04-27T19:31:21.443044+00:00 19994330.275821205229 27869999.999995760620 262864330.275813281536 1 60427.813454105 2024-04-27T19:31:22.434652+00:00 19994330.275864884257 27869999.999981231987 262864330.275842428207 1 60427.813465723 2024-04-27T19:31:23.438454+00:00 19994330.276094630361 27870000.000022757798 262864330.276113688946 1 60427.813477355 2024-04-27T19:31:24.443493+00:00 19994330.275985881686 27870000.000012185425 262864330.275994360447 1 60427.813488833 2024-04-27T19:31:25.435156+00:00 19994330.275927904993 27869999.999994661659 262864330.275918871164 1 60427.813500589 2024-04-27T19:31:26.450855+00:00 19994330.276094552130 27870000.000042829663 262864330.276133686304 1 60427.813512019 2024-04-27T19:31:27.438440+00:00 19994330.275910954922 27869999.999988131225 262864330.275895386934 1 60427.813523573 2024-04-27T19:31:28.436744+00:00 19994330.275825131685 27870000.000029500574 262864330.275850951672 1 60427.813535378 2024-04-27T19:31:29.456648+00:00 19994330.276139505208 27870000.000008177012 262864330.276143968105 1 60427.813546804 2024-04-27T19:31:30.443836+00:00 19994330.275674000382 27869999.999990373850 262864330.275660693645 1 60427.813558263 2024-04-27T19:31:31.433886+00:00 19994330.275985199958 27869999.999986752868 262864330.275968283415 1 60427.813569986 2024-04-27T19:31:32.446771+00:00 19994330.276041634381 27869999.999972693622 262864330.276010632515 1 60427.813581430 2024-04-27T19:31:33.435607+00:00 19994330.276136115193 27870000.000016383827 262864330.276148796082 1 60427.813593064 2024-04-27T19:31:34.440671+00:00 19994330.275973170996 27869999.999965026975 262864330.275934487581 1 60427.813604712 2024-04-27T19:31:35.447157+00:00 19994330.276032265276 27870000.000056188554 262864330.276084750891 1 60427.813616250 2024-04-27T19:31:36.443981+00:00 19994330.275826144964 27869999.999975271523 262864330.275797724724 1 60427.813627770 2024-04-27T19:31:37.439347+00:00 19994330.275972887874 27869999.999991204590 262864330.275960385799 1 60427.813639310 2024-04-27T19:31:38.436362+00:00 19994330.276031520218 27870000.000021908432 262864330.276049733162 1 60427.813650968 2024-04-27T19:31:39.443594+00:00 19994330.275949958712 27870000.000024572015 262864330.275970816612 1 60427.813662565 2024-04-27T19:31:40.445645+00:00 19994330.275930240750 27869999.999978620559 262864330.275905191898 1 60427.813674013 2024-04-27T19:31:41.434747+00:00 19994330.276016883552 27869999.999990452081 262864330.276003658772 1 60427.813685650 2024-04-27T19:31:42.440195+00:00 19994330.275985483080 27870000.000009819865 262864330.275991618633 1 60427.813697197 2024-04-27T19:31:43.437866+00:00 19994330.275965087116 27870000.000017527491 262864330.275978922844 1 60427.813708755 2024-04-27T19:31:44.436449+00:00 19994330.276047419757 27870000.000007815659 262864330.276051521301 1 60427.813720286 2024-04-27T19:31:45.432726+00:00 19994330.275908418000 27869999.999973718077 262864330.275878429413 1 60427.813731899 2024-04-27T19:31:46.436060+00:00 19994330.275736868382 27869999.999983724207 262864330.275716900826 1 60427.813743554 2024-04-27T19:31:47.443093+00:00 19994330.275799974799 27870000.000033054501 262864330.275829315186 1 60427.813755025 2024-04-27T19:31:48.434136+00:00 19994330.276122678071 27870000.000020176172 262864330.276139169931 1 60427.813766635 2024-04-27T19:31:49.437267+00:00 19994330.276168435812 27869999.999970518053 262864330.276135265827 1 60427.813778235 2024-04-27T19:31:50.439488+00:00 19994330.276209913194 27870000.000009898096 262864330.276216119528 1 60427.813789843 2024-04-27T19:31:51.442410+00:00 19994330.275804642588 27869999.999991960824 262864330.275792896748 1 60427.813801413 2024-04-27T19:31:52.442097+00:00 19994330.275749463588 27870000.000042915344 262864330.275788694620 1 60427.813812946 2024-04-27T19:31:53.438524+00:00 19994330.276122253388 27869999.999957751483 262864330.276076287031 1 60427.813824505 2024-04-27T19:31:54.437199+00:00 19994330.276100739837 27870000.000042196363 262864330.276139259338 1 60427.813836022 2024-04-27T19:31:55.432327+00:00 19994330.276037570089 27870000.000048477203 262864330.276082366705 1 60427.813847657 2024-04-27T19:31:56.437574+00:00 19994330.275685425848 27869999.999957170337 262864330.275638908148 1 60427.813859267 2024-04-27T19:31:57.440651+00:00 19994330.275854483247 27870000.000016745180 262864330.275867521763 1 60427.813870815 2024-04-27T19:31:58.438432+00:00 19994330.275914475322 27869999.999935578555 262864330.275846362114 1 60427.813882458 2024-04-27T19:31:59.444325+00:00 19994330.276143006980 27869999.999982271343 262864330.276121586561 1 60427.813893891 2024-04-27T19:32:00.432153+00:00 19994330.276048768312 27870000.000010337681 262864330.276055425406 1 60427.813905480 2024-04-27T19:32:01.433499+00:00 19994330.275833684951 27869999.999982230365 262864330.275812238455 1 60427.813917115 2024-04-27T19:32:02.438750+00:00 19994330.276107773185 27870000.000031184405 262864330.276135265827 1 60427.813928735 2024-04-27T19:32:03.442752+00:00 19994330.275994617492 27869999.999983150512 262864330.275974094868 1 60427.813940366 2024-04-27T19:32:04.447629+00:00 19994330.275974314660 27869999.999959744513 262864330.275930345058 1 60427.813951806 2024-04-27T19:32:05.436005+00:00 19994330.275977209210 27870000.000064734370 262864330.276038229465 1 60427.813963367 2024-04-27T19:32:06.434892+00:00 19994330.276035323739 27869999.999995116144 262864330.276026725769 1 60427.813974955 2024-04-27T19:32:07.436071+00:00 19994330.275676842779 27870000.000015251338 262864330.275688409805 1 60427.813986544 2024-04-27T19:32:08.437449+00:00 19994330.276295069605 27869999.999982543290 262864330.276273906231 1 60427.813998147 2024-04-27T19:32:09.439941+00:00 19994330.275996759534 27870000.000004377216 262864330.275997459888 1 60427.814009855 2024-04-27T19:32:10.451471+00:00 19994330.276094511151 27869999.999997943640 262864330.276088774204 1 60427.814021275 2024-04-27T19:32:11.438148+00:00 19994330.275943186134 27870000.000027578324 262864330.275967061520 1 60427.814032889 2024-04-27T19:32:12.441662+00:00 19994330.275941856205 27869999.999997161329 262864330.275935322046 1 60427.814044455 2024-04-27T19:32:13.440901+00:00 19994330.275896217674 27870000.000009592623 262864330.275902122259 1 60427.814055951 2024-04-27T19:32:14.434209+00:00 19994330.275923691690 27869999.999998014420 262864330.275918006897 1 60427.814067659 2024-04-27T19:32:15.445728+00:00 19994330.275896612555 27869999.999964009970 262864330.275856912136 1 60427.814079054 2024-04-27T19:32:16.430275+00:00 19994330.276049479842 27870000.000026531518 262864330.276072323322 1 60427.814090638 2024-04-27T19:32:17.431147+00:00 19994330.275833539665 27869999.999970030040 262864330.275799870491 1 60427.814102206 2024-04-27T19:32:18.430599+00:00 19994330.276059437543 27870000.000017005950 262864330.276072770357 1 60427.814113792 2024-04-27T19:32:19.431599+00:00 19994330.276115212590 27869999.999962814152 262864330.276074320078 1 60427.814125408 2024-04-27T19:32:20.435245+00:00 19994330.276198692620 27870000.000051114708 262864330.276246100664 1 60427.814137140 2024-04-27T19:32:21.448917+00:00 19994330.275783527642 27869999.999987397343 262864330.275767236948 1 60427.814148508 2024-04-27T19:32:22.431048+00:00 19994330.275849517435 27870000.000012021512 262864330.275857836008 1 60427.814160093 2024-04-27T19:32:23.432019+00:00 19994330.275908071548 27870000.000002529472 262864330.275906920433 1 60427.814171657 2024-04-27T19:32:24.431121+00:00 19994330.276173386723 27869999.999947082251 262864330.276116758585 1 60427.814183308 2024-04-27T19:32:25.437775+00:00 19994330.275989405811 27870000.000023867935 262864330.276009589434 1 60427.814194799 2024-04-27T19:32:26.430669+00:00 19994330.275943480432 27869999.999995131046 262864330.275934934616 1 60427.814206381 2024-04-27T19:32:27.431311+00:00 19994330.275989905000 27869999.999998457730 262864330.275984644890 1 60427.814218147 2024-04-27T19:32:28.447900+00:00 19994330.275895256549 27870000.000017389655 262864330.275908976793 1 60427.814229723 2024-04-27T19:32:29.448056+00:00 19994330.275961834937 27869999.999922934920 262864330.275881081820 1 60427.814241170 2024-04-27T19:32:30.437083+00:00 19994330.275864675641 27870000.000002160668 262864330.275863111019 1 60427.814252773 2024-04-27T19:32:31.439620+00:00 19994330.276041690260 27869999.999987125397 262864330.276025116444 1 60427.814264253 2024-04-27T19:32:32.431474+00:00 19994330.276011947542 27870000.000014793128 262864330.276023030281 1 60427.814275824 2024-04-27T19:32:33.431226+00:00 19994330.275800943375 27870000.000038333237 262864330.275835573673 1 60427.814287396 2024-04-27T19:32:34.430975+00:00 19994330.275985091925 27870000.000046342611 262864330.276027739048 1 60427.814299035 2024-04-27T19:32:35.436625+00:00 19994330.275823306292 27870000.000026430935 262864330.275846034288 1 60427.814310662 2024-04-27T19:32:36.441210+00:00 19994330.276231996715 27869999.999983873218 262864330.276212185621 1 60427.814322144 2024-04-27T19:32:37.433243+00:00 19994330.275886230171 27869999.999954201281 262864330.275836735964 1 60427.814333761 2024-04-27T19:32:38.436914+00:00 19994330.276048477739 27870000.000000935048 262864330.276045709848 1 60427.814345321 2024-04-27T19:32:39.435748+00:00 19994330.275952775031 27869999.999999307096 262864330.275948405266 1 60427.814356841 2024-04-27T19:32:40.431061+00:00 19994330.275969449431 27870000.000017061830 262864330.275982797146 1 60427.814368467 2024-04-27T19:32:41.435548+00:00 19994330.275830071419 27869999.999996334314 262864330.275822699070 1 60427.814380005 2024-04-27T19:32:42.432429+00:00 19994330.275965500623 27870000.000027876347 262864330.275989681482 1 60427.814391548 2024-04-27T19:32:43.429746+00:00 19994330.275944061577 27869999.999978423119 262864330.275918781757 1 60427.814403136 2024-04-27T19:32:44.430946+00:00 19994330.276017904282 27870000.000001285225 262864330.276015490294 1 60427.814414717 2024-04-27T19:32:45.431519+00:00 19994330.275804288685 27869999.999992817640 262864330.275793403387 1 60427.814426287 2024-04-27T19:32:46.431209+00:00 19994330.275895792991 27869999.999960172921 262864330.275852292776 1 60427.814437864 2024-04-27T19:32:47.431496+00:00 19994330.275857090950 27870000.000038806349 262864330.275892198086 1 60427.814449526 2024-04-27T19:32:48.439092+00:00 19994330.276107616723 27870000.000012293458 262864330.276116192341 1 60427.814461001 2024-04-27T19:32:49.430519+00:00 19994330.275981865823 27870000.000025596470 262864330.276003777981 1 60427.814472715 2024-04-27T19:32:50.442588+00:00 19994330.276023149490 27869999.999972075224 262864330.275991529226 1 60427.814484279 2024-04-27T19:32:51.441688+00:00 19994330.276015482843 27870000.000039942563 262864330.276051729918 1 60427.814495788 2024-04-27T19:32:52.436081+00:00 19994330.276010736823 27869999.999979157001 262864330.275986194611 1 60427.814507393 2024-04-27T19:32:53.438723+00:00 19994330.276228006929 27870000.000023923814 262864330.276248246431 1 60427.814518941 2024-04-27T19:32:54.436494+00:00 19994330.275886237621 27869999.999998491257 262864330.275881022215 1 60427.814530651 2024-04-27T19:32:55.448243+00:00 19994330.276123937219 27870000.000014662743 262864330.276134908199 1 60427.814542062 2024-04-27T19:32:56.434168+00:00 19994330.275823969394 27870000.000060781837 262864330.275881081820 1 60427.814553768 2024-04-27T19:32:57.445601+00:00 19994330.276027195156 27870000.000006910414 262864330.276030421257 1 60427.814565251 2024-04-27T19:32:58.437652+00:00 19994330.275858543813 27870000.000002369285 262864330.275857239962 1 60427.814576820 2024-04-27T19:32:59.437206+00:00 19994330.275900680572 27870000.000003714114 262864330.275900721550 1 60427.814588441 2024-04-27T19:33:00.441309+00:00 19994330.276164650917 27869999.999986078590 262864330.276147037745 1 60427.814600176 2024-04-27T19:33:01.455232+00:00 19994330.275951407850 27869999.999951366335 262864330.275899082422 1 60427.814611488 2024-04-27T19:33:02.432530+00:00 19994330.276066131890 27869999.999983936548 262864330.276046365499 1 60427.814623074 2024-04-27T19:33:03.433558+00:00 19994330.275722965598 27869999.999987691641 262864330.275706946850 1 60427.814634634 2024-04-27T19:33:04.432340+00:00 19994330.275992609560 27870000.000015154481 262864330.276004046202 1 60427.814646262 2024-04-27T19:33:05.437070+00:00 19994330.275884542614 27870000.000052671880 262864330.275933504105 1 60427.814657803 2024-04-27T19:33:06.434161+00:00 19994330.276124436408 27869999.999988347292 262864330.276109099388 1 60427.814669437 2024-04-27T19:33:07.439356+00:00 19994330.275942742825 27869999.999993573874 262864330.275932610035 1 60427.814680900 2024-04-27T19:33:08.429758+00:00 19994330.276005405933 27870000.000003907830 262864330.276005625725 1 60427.814692506 2024-04-27T19:33:09.432479+00:00 19994330.275813505054 27869999.999969400465 262864330.275779187679 1 60427.814704204 2024-04-27T19:33:10.443242+00:00 19994330.276028856635 27869999.999998763204 262864330.276023924351 1 60427.814715681 2024-04-27T19:33:11.434854+00:00 19994330.275807630271 27869999.999969173223 262864330.275773108006 1 60427.814727324 2024-04-27T19:33:12.440804+00:00 19994330.276258032769 27870000.000010531396 262864330.276264846325 1 60427.814738891 2024-04-27T19:33:13.440181+00:00 19994330.275689631701 27870000.000016599894 262864330.275702536106 1 60427.814750383 2024-04-27T19:33:14.433052+00:00 19994330.276154357940 27870000.000031568110 262864330.276182234287 1 60427.814761991 2024-04-27T19:33:15.435987+00:00 19994330.276025496423 27870000.000014603138 262864330.276036411524 1 60427.814773684 2024-04-27T19:33:16.446315+00:00 19994330.275776691735 27870000.000024542212 262864330.275797545910 1 60427.814785124 2024-04-27T19:33:17.434714+00:00 19994330.276127029210 27870000.000014856458 262864330.276138186455 1 60427.814796704 2024-04-27T19:33:18.435238+00:00 19994330.276099953800 27869999.999987963587 262864330.276084214449 1 60427.814808319 2024-04-27T19:33:19.438788+00:00 19994330.275811698288 27870000.000019472092 262864330.275827467442 1 60427.814819921 2024-04-27T19:33:20.441172+00:00 19994330.275763764977 27870000.000022336841 262864330.275782406330 1 60427.814831423 2024-04-27T19:33:21.434946+00:00 19994330.276322342455 27869999.999975662678 262864330.276294291019 1 60427.814843019 2024-04-27T19:33:22.436825+00:00 19994330.275706775486 27869999.999987818301 262864330.275690883398 1 60427.814854535 2024-04-27T19:33:23.431823+00:00 19994330.275890521705 27869999.999994516373 262864330.275881350040 1 60427.814866179 2024-04-27T19:33:24.437885+00:00 19994330.275979481637 27870000.000060118735 262864330.276035904884 1 60427.814877717 2024-04-27T19:33:25.434774+00:00 19994330.276031151414 27869999.999995138496 262864330.276022613049 1 60427.814889255 2024-04-27T19:33:26.431612+00:00 19994330.276077456772 27870000.000036213547 262864330.276109963655 1 60427.814900875 2024-04-27T19:33:27.435591+00:00 19994330.275932271034 27869999.999984413385 262864330.275913000107 1 60427.814912440 2024-04-27T19:33:28.434824+00:00 19994330.276071287692 27869999.999978926033 262864330.276046514511 1 60427.814923975 2024-04-27T19:33:29.431399+00:00 19994330.275863148272 27869999.999996751547 262864330.275856196880 1 60427.814935541 2024-04-27T19:33:30.430716+00:00 19994330.275955744088 27869999.999936230481 262864330.275888264179 1 60427.814947125 2024-04-27T19:33:31.431549+00:00 19994330.275899715722 27870000.000013444573 262864330.275909453630 1 60427.814958700 2024-04-27T19:33:32.431634+00:00 19994330.275914728642 27870000.000033613294 262864330.275944650173 1 60427.814970305 2024-04-27T19:33:33.434355+00:00 19994330.275815118104 27870000.000026468188 262864330.275837898254 1 60427.814981882 2024-04-27T19:33:34.434572+00:00 19994330.276122480631 27869999.999987151474 262864330.276105940342 1 60427.814993426 2024-04-27T19:33:35.431995+00:00 19994330.276115689427 27870000.000005301088 262864330.276117295027 1 60427.815004967 2024-04-27T19:33:36.429164+00:00 19994330.275944206864 27869999.999965898693 262864330.275906413794 1 60427.815016563 2024-04-27T19:33:37.431001+00:00 19994330.276032656431 27870000.000016476959 262864330.276045441628 1 60427.815028132 2024-04-27T19:33:38.430652+00:00 19994330.275831557810 27869999.999987758696 262864330.275815606117 1 60427.815039744 2024-04-27T19:33:39.433898+00:00 19994330.275720439851 27869999.999977763742 262864330.275694519281 1 60427.815051292 2024-04-27T19:33:40.431612+00:00 19994330.275898240507 27870000.000010728836 262864330.275905281305 1 60427.815062893 2024-04-27T19:33:41.433926+00:00 19994330.276096723974 27869999.999954998493 262864330.276048034430 1 60427.815074426 2024-04-27T19:33:42.430374+00:00 19994330.275888234377 27869999.999983087182 262864330.275867611170 1 60427.815086023 2024-04-27T19:33:43.432433+00:00 19994330.276066612452 27870000.000004641712 262864330.276067554951 1 60427.815097624 2024-04-27T19:33:44.434719+00:00 19994330.275785617530 27870000.000003218651 262864330.275785148144 1 60427.815109153 2024-04-27T19:33:45.430867+00:00 19994330.275970429182 27870000.000024434179 262864330.275991171598 1 60427.815120748 2024-04-27T19:33:46.432627+00:00 19994330.276018224657 27869999.999982655048 262864330.275997191668 1 60427.815132289 2024-04-27T19:33:47.429763+00:00 19994330.276089146733 27870000.000030588359 262864330.276116013527 1 60427.815143868 2024-04-27T19:33:48.430172+00:00 19994330.276103921235 27870000.000002633780 262864330.276102840900 1 60427.815155464 2024-04-27T19:33:49.432096+00:00 19994330.275832861662 27869999.999973289669 262864330.275802463293 1 60427.815167052 2024-04-27T19:33:50.433289+00:00 19994330.276112403721 27870000.000029660761 262864330.276138365269 1 60427.815178606 2024-04-27T19:33:51.431551+00:00 19994330.275892041624 27870000.000021051615 262864330.275909394026 1 60427.815190200 2024-04-27T19:33:52.433288+00:00 19994330.275959521532 27870000.000009689480 262864330.275965511799 1 60427.815201739 2024-04-27T19:33:53.430248+00:00 19994330.275918647647 27870000.000040158629 262864330.275955140591 1 60427.815213356 2024-04-27T19:33:54.433941+00:00 19994330.275767456740 27870000.000004462898 262864330.275768220425 1 60427.815224905 2024-04-27T19:33:55.431834+00:00 19994330.275989260525 27870000.000041142106 262864330.276026695967 1 60427.815236569 2024-04-27T19:33:56.439584+00:00 19994330.275899980217 27869999.999978777021 262864330.275875061750 1 60427.815248137 2024-04-27T19:33:57.439050+00:00 19994330.275994487107 27870000.000006221235 262864330.275997012854 1 60427.815259835 2024-04-27T19:33:58.449732+00:00 19994330.276050385088 27869999.999993186444 262864330.276039868593 1 60427.815271292 2024-04-27T19:33:59.439649+00:00 19994330.275765638798 27869999.999972794205 262864330.275734722614 1 60427.815282770 2024-04-27T19:34:00.431368+00:00 19994330.276031967252 27870000.000006321818 262864330.276034593582 1 60427.815294425 2024-04-27T19:34:01.438357+00:00 19994330.275757972151 27869999.999939560890 262864330.275693833828 1 60427.815305992 2024-04-27T19:34:02.437693+00:00 19994330.276199974120 27869999.999975297600 262864330.276171565056 1 60427.815317628 2024-04-27T19:34:03.443105+00:00 19994330.276052340865 27869999.999977365136 262864330.276026010513 1 60427.815329077 2024-04-27T19:34:04.432255+00:00 19994330.275839462876 27870000.000012669712 262864330.275848448277 1 60427.815340733 2024-04-27T19:34:05.439356+00:00 19994330.276015914977 27870000.000009704381 262864330.276021927595 1 60427.815352319 2024-04-27T19:34:06.440344+00:00 19994330.276116926223 27869999.999966118485 262864330.276079356670 1 60427.815363874 2024-04-27T19:34:07.438715+00:00 19994330.276056509465 27870000.000031173229 262864330.276083976030 1 60427.815375476 2024-04-27T19:34:08.441096+00:00 19994330.275898560882 27870000.000000197440 262864330.275895059109 1 60427.815387034 2024-04-27T19:34:09.439745+00:00 19994330.275869812816 27869999.999996542931 262864330.275862663984 1 60427.815398850 2024-04-27T19:34:10.460658+00:00 19994330.276000060141 27870000.000011611730 262864330.276007980108 1 60427.815410249 2024-04-27T19:34:11.445513+00:00 19994330.276141677052 27869999.999986067414 262864330.276124030352 1 60427.815421773 2024-04-27T19:34:12.441222+00:00 19994330.275893598795 27869999.999969258904 262864330.275859147310 1 60427.815433331 2024-04-27T19:34:13.439783+00:00 19994330.276136174798 27870000.000036668032 262864330.276169121265 1 60427.815444861 2024-04-27T19:34:14.435986+00:00 19994330.275777410716 27869999.999930627644 262864330.275704324245 1 60427.815456399 2024-04-27T19:34:15.432870+00:00 19994330.276046447456 27870000.000045217574 262864330.276087969542 1 60427.815467995 2024-04-27T19:34:16.434793+00:00 19994330.275955576450 27869999.999996945262 262864330.275948852301 1 60427.815479553 2024-04-27T19:34:17.433376+00:00 19994330.276013001800 27869999.999984029680 262864330.275993347168 1 60427.815491102 2024-04-27T19:34:18.431169+00:00 19994330.275883123279 27869999.999925434589 262864330.275804877281 1 60427.815502700 2024-04-27T19:34:19.433332+00:00 19994330.276202239096 27869999.999998461455 262864330.276196986437 1 60427.815514265 2024-04-27T19:34:20.432444+00:00 19994330.275890789926 27870000.000002369285 262864330.275889486074 1 60427.815525874 2024-04-27T19:34:21.435507+00:00 19994330.276087757200 27870000.000049151480 262864330.276133209467 1 60427.815537468 2024-04-27T19:34:22.437199+00:00 19994330.276074629277 27870000.000017702579 262864330.276088625193 1 60427.815548978 2024-04-27T19:34:23.431703+00:00 19994330.275815997273 27869999.999965790659 262864330.275778084993 1 60427.815560584 2024-04-27T19:34:24.434464+00:00 19994330.275944609195 27870000.000033281744 262864330.275974214077 1 60427.815572141 2024-04-27T19:34:25.432982+00:00 19994330.275713678449 27869999.999962665141 262864330.275672644377 1 60427.815583697 2024-04-27T19:34:26.431394+00:00 19994330.276074733585 27869999.999976187944 262864330.276047229767 1 60427.815595295 2024-04-27T19:34:27.433480+00:00 19994330.275946963578 27869999.999960731715 262864330.275903999805 1 60427.815606902 2024-04-27T19:34:28.436344+00:00 19994330.276030898094 27870000.000073708594 262864330.276100903749 1 60427.815618587 2024-04-27T19:34:29.445898+00:00 19994330.275638744235 27870000.000000726432 262864330.275635778904 1 60427.815630117 2024-04-27T19:34:30.442091+00:00 19994330.276043914258 27870000.000037383288 262864330.276077598333 1 60427.815641622 2024-04-27T19:34:31.436136+00:00 19994330.275930434465 27870000.000016190112 262864330.275942921638 1 60427.815653129 2024-04-27T19:34:32.430298+00:00 19994330.275878112763 27869999.999993953854 262864330.275868356228 1 60427.815664801 2024-04-27T19:34:33.438836+00:00 19994330.276111260056 27870000.000003423542 262864330.276111006737 1 60427.815676275 2024-04-27T19:34:34.430164+00:00 19994330.275891300291 27869999.999987442046 262864330.275875061750 1 60427.815687877 2024-04-27T19:34:35.432554+00:00 19994330.275861684233 27869999.999995179474 262864330.275853157043 1 60427.815699461 2024-04-27T19:34:36.433420+00:00 19994330.276122994721 27870000.000004008412 262864330.276123285294 1 60427.815711050 2024-04-27T19:34:37.434695+00:00 19994330.276105843484 27870000.000018641353 262864330.276120811701 1 60427.815722737 2024-04-27T19:34:38.444434+00:00 19994330.275759443641 27869999.999980971217 262864330.275736749172 1 60427.815734186 2024-04-27T19:34:39.433646+00:00 19994330.275983158499 27869999.999983165413 262864330.275962620974 1 60427.815745817 2024-04-27T19:34:40.438598+00:00 19994330.276017244905 27870000.000087536871 262864330.276101082563 1 60427.815757340 2024-04-27T19:34:41.434137+00:00 19994330.276066537946 27869999.999972324818 262864330.276035159826 1 60427.815769013 2024-04-27T19:34:42.442687+00:00 19994330.275972481817 27869999.999930128455 262864330.275898933411 1 60427.815780480 2024-04-27T19:34:43.433460+00:00 19994330.275902025402 27870000.000021576881 262864330.275919914246 1 60427.815792052 2024-04-27T19:34:44.433283+00:00 19994330.275842864066 27870000.000025134534 262864330.275864303112 1 60427.815803654 2024-04-27T19:34:45.435648+00:00 19994330.276065126061 27869999.999989241362 262864330.276050686836 1 60427.815815218 2024-04-27T19:34:46.434821+00:00 19994330.275968831033 27870000.000023160130 262864330.275988280773 1 60427.815826811 2024-04-27T19:34:47.436511+00:00 19994330.275908078998 27870000.000013958663 262864330.275918334723 1 60427.815838331 2024-04-27T19:34:48.431841+00:00 19994330.275797255337 27869999.999983139336 262864330.275776684284 1 60427.815849900 2024-04-27T19:34:49.431402+00:00 19994330.275992356241 27870000.000053856522 262864330.276042521000 1 60427.815861495 2024-04-27T19:34:50.433137+00:00 19994330.276173237711 27870000.000063575804 262864330.276233106852 1 60427.815873050 2024-04-27T19:34:51.431497+00:00 19994330.275762461126 27869999.999976351857 262864330.275735110044 1 60427.815884648 2024-04-27T19:34:52.433577+00:00 19994330.276131473482 27870000.000002823770 262864330.276130616665 1 60427.815896246 2024-04-27T19:34:53.435612+00:00 19994330.276036299765 27869999.999969899654 262864330.276002496481 1 60427.815907772 2024-04-27T19:34:54.431495+00:00 19994330.275949589908 27869999.999971669167 262864330.275917559862 1 60427.815919378 2024-04-27T19:34:55.434264+00:00 19994330.275579277426 27870000.000004384667 262864330.275579959154 1 60427.815930948 2024-04-27T19:34:56.433926+00:00 19994330.275847591460 27870000.000018253922 262864330.275862127542 1 60427.815942490 2024-04-27T19:34:57.431098+00:00 19994330.275678727776 27869999.999945253134 262864330.275620281696 1 60427.815954067 2024-04-27T19:34:58.431397+00:00 19994330.276360679418 27870000.000049646944 262864330.276406645775 1 60427.815965672 2024-04-27T19:34:59.434013+00:00 19994330.275904025882 27870000.000033501536 262864330.275933831930 1 60427.815977226 2024-04-27T19:35:00.432292+00:00 19994330.275974106044 27869999.999959301203 262864330.275929689407 1 60427.815988978 2024-04-27T19:35:01.447703+00:00 19994330.275855135173 27869999.999955952168 262864330.275807380676 1 60427.816000458 2024-04-27T19:35:02.439571+00:00 19994330.276293307543 27869999.999992787838 262864330.276282399893 1 60427.816012030 2024-04-27T19:35:03.439428+00:00 19994330.275749076158 27870000.000054113567 262864330.275799512863 1 60427.816023562 2024-04-27T19:35:04.435748+00:00 19994330.276086084545 27870000.000018510967 262864330.276100903749 1 60427.816035174 2024-04-27T19:35:05.439010+00:00 19994330.275861404836 27869999.999985679984 262864330.275843411684 1 60427.816046728 2024-04-27T19:35:06.437318+00:00 19994330.275739807636 27869999.999997083098 262864330.275733202696 1 60427.816058345 2024-04-27T19:35:07.441018+00:00 19994330.275853242725 27869999.999992784113 262864330.275842338800 1 60427.816070051 2024-04-27T19:35:08.452404+00:00 19994330.276099197567 27869999.999980743974 262864330.276076257229 1 60427.816081399 2024-04-27T19:35:09.432882+00:00 19994330.275933101773 27869999.999967854470 262864330.275897264481 1 60427.816093016 2024-04-27T19:35:10.436627+00:00 19994330.276044055820 27870000.000025421381 262864330.276065766811 1 60427.816104576 2024-04-27T19:35:11.435385+00:00 19994330.275952793658 27869999.999995447695 262864330.275944530964 1 60427.816116275 2024-04-27T19:35:12.446182+00:00 19994330.275851044804 27869999.999966517091 262864330.275813847780 1 60427.816127735 2024-04-27T19:35:13.436278+00:00 19994330.276024941355 27870000.000016778708 262864330.276038020849 1 60427.816139385 2024-04-27T19:35:14.442819+00:00 19994330.275762662292 27869999.999991428107 262864330.275750398636 1 60427.816150905 2024-04-27T19:35:15.438152+00:00 19994330.275779936463 27869999.999977193773 262864330.275753438473 1 60427.816162410 2024-04-27T19:35:16.432246+00:00 19994330.276179868728 27869999.999975446612 262864330.276151627302 1 60427.816174064 2024-04-27T19:35:17.439096+00:00 19994330.275955002755 27870000.000012010336 262864330.275963306427 1 60427.816185541 2024-04-27T19:35:18.430767+00:00 19994330.275872528553 27870000.000036556274 262864330.275905400515 1 60427.816197168 2024-04-27T19:35:19.435323+00:00 19994330.275889143348 27869999.999959949404 262864330.275845408440 1 60427.816208747 2024-04-27T19:35:20.435725+00:00 19994330.275965586305 27870000.000011891127 262864330.275973796844 1 60427.816220321 2024-04-27T19:35:21.435741+00:00 19994330.276142735034 27870000.000040609390 262864330.276179671288 1 60427.816231872 2024-04-27T19:35:22.433759+00:00 19994330.275842025876 27869999.999966379255 262864330.275804698467 1 60427.816243447 2024-04-27T19:35:23.433837+00:00 19994330.275946497917 27869999.999964967370 262864330.275907754898 1 60427.816255011 2024-04-27T19:35:24.432932+00:00 19994330.276209969074 27869999.999981340021 262864330.276187628508 1 60427.816266621 2024-04-27T19:35:25.436107+00:00 19994330.276026587933 27869999.999988198280 262864330.276011079550 1 60427.816278188 2024-04-27T19:35:26.435425+00:00 19994330.275955080986 27870000.000014681369 262864330.275966078043 1 60427.816289751 2024-04-27T19:35:27.434458+00:00 19994330.275840677321 27869999.999946538359 262864330.275783509016 1 60427.816301344 2024-04-27T19:35:28.436171+00:00 19994330.276020381600 27870000.000022519380 262864330.276039212942 1 60427.816312884 2024-04-27T19:35:29.433150+00:00 19994330.275654219091 27869999.999987706542 262864330.275638252497 1 60427.816324507 2024-04-27T19:35:30.437415+00:00 19994330.276034522802 27870000.000010505319 262864330.276041328907 1 60427.816336045 2024-04-27T19:35:31.434255+00:00 19994330.275800228119 27870000.000006463379 262864330.275802999735 1 60427.816347570 2024-04-27T19:35:32.430083+00:00 19994330.275986541063 27870000.000065144151 262864330.276048004627 1 60427.816359143 2024-04-27T19:35:33.429918+00:00 19994330.275927554816 27870000.000005733222 262864330.275929570198 1 60427.816370782 2024-04-27T19:35:34.435551+00:00 19994330.275848671794 27869999.999999739230 262864330.275844693184 1 60427.816382310 2024-04-27T19:35:35.431584+00:00 19994330.276033084840 27869999.999997481704 262864330.276026874781 1 60427.816393880 2024-04-27T19:35:36.431222+00:00 19994330.275781150907 27870000.000037223101 262864330.275814682245 1 60427.816405500 2024-04-27T19:35:37.435217+00:00 19994330.276078313589 27869999.999967757612 262864330.276042371988 1 60427.816417100 2024-04-27T19:35:38.437454+00:00 19994330.275969017297 27869999.999993667006 262864330.275959014893 1 60427.816428667 2024-04-27T19:35:39.436829+00:00 19994330.275714997202 27870000.000019315630 262864330.275730609894 1 60427.816440246 2024-04-27T19:35:40.437226+00:00 19994330.275990083814 27870000.000002305955 262864330.275988698006 1 60427.816451769 2024-04-27T19:35:41.432820+00:00 19994330.275982249528 27870000.000003788620 262864330.275982350111 1 60427.816463386 2024-04-27T19:35:42.436501+00:00 19994330.275908987969 27869999.999991610646 262864330.275896877050 1 60427.816474912 2024-04-27T19:35:43.432416+00:00 19994330.275982916355 27869999.999991185963 262864330.275970399380 1 60427.816486501 2024-04-27T19:35:44.433667+00:00 19994330.276151519269 27870000.000064756721 262864330.276212573051 1 60427.816498104 2024-04-27T19:35:45.436199+00:00 19994330.275914687663 27869999.999975819141 262864330.275886833668 1 60427.816509672 2024-04-27T19:35:46.435659+00:00 19994330.275945924222 27870000.000008683652 262864330.275950908661 1 60427.816521221 2024-04-27T19:35:47.433520+00:00 19994330.276105102152 27870000.000005520880 262864330.276106923819 1 60427.816532772 2024-04-27T19:35:48.431462+00:00 19994330.275869105011 27869999.999992389232 262864330.275857806206 1 60427.816544353 2024-04-27T19:35:49.432094+00:00 19994330.275774132460 27869999.999940294772 262864330.275710731745 1 60427.816555929 2024-04-27T19:35:50.432251+00:00 19994330.275700241327 27869999.999979615211 262864330.275676161051 1 60427.816567541 2024-04-27T19:35:51.435520+00:00 19994330.276115283370 27869999.999978367239 262864330.276089966297 1 60427.816579075 2024-04-27T19:35:52.432097+00:00 19994330.276007991284 27869999.999979756773 262864330.275984048843 1 60427.816590637 2024-04-27T19:35:53.431064+00:00 19994330.276026789099 27869999.999972749501 262864330.275995850563 1 60427.816602231 2024-04-27T19:35:54.432709+00:00 19994330.275789752603 27870000.000003509223 262864330.275789558887 1 60427.816613772 2024-04-27T19:35:55.429893+00:00 19994330.275694083422 27870000.000018078834 262864330.275708466768 1 60427.816625352 2024-04-27T19:35:56.430420+00:00 19994330.276090171188 27870000.000011667609 262864330.276098161936 1 60427.816636919 2024-04-27T19:35:57.429772+00:00 19994330.276072524488 27869999.999951753765 262864330.276020586491 1 60427.816648523 2024-04-27T19:35:58.432391+00:00 19994330.275989048183 27869999.999996080995 262864330.275981426239 1 60427.816660147 2024-04-27T19:35:59.436728+00:00 19994330.275937769562 27870000.000037670135 262864330.275971740484 1 60427.816671645 2024-04-27T19:36:00.430143+00:00 19994330.275967486203 27869999.999955087900 262864330.275918871164 1 60427.816683247 2024-04-27T19:36:01.432540+00:00 19994330.275928486139 27870000.000016964972 262864330.275941759348 1 60427.816695023 2024-04-27T19:36:02.450013+00:00 19994330.276079010218 27869999.999985776842 262864330.276061087847 1 60427.816706481 2024-04-27T19:36:03.440013+00:00 19994330.275907810777 27870000.000019196421 262864330.275923311710 1 60427.816718084 2024-04-27T19:36:04.442461+00:00 19994330.275943577290 27869999.999991558492 262864330.275931447744 1 60427.816729728 2024-04-27T19:36:05.448456+00:00 19994330.276158034801 27869999.999993532896 262864330.276147872210 1 60427.816741261 2024-04-27T19:36:06.444971+00:00 19994330.275923613459 27870000.000027228147 262864330.275947153568 1 60427.816752786 2024-04-27T19:36:07.440708+00:00 19994330.275836773217 27870000.000028293580 262864330.275861352682 1 60427.816764421 2024-04-27T19:36:08.445998+00:00 19994330.275984562933 27869999.999938808382 262864330.275919675827 1 60427.816776009 2024-04-27T19:36:09.447173+00:00 19994330.275902524590 27870000.000011954457 262864330.275910794735 1 60427.816787529 2024-04-27T19:36:10.442537+00:00 19994330.275867816061 27869999.999986354262 262864330.275850474834 1 60427.816799172 2024-04-27T19:36:11.448490+00:00 19994330.275865551084 27869999.999978709966 262864330.275840580463 1 60427.816810677 2024-04-27T19:36:12.442519+00:00 19994330.276113919914 27870000.000030141324 262864330.276140362024 1 60427.816822257 2024-04-27T19:36:13.443023+00:00 19994330.275986339897 27869999.999973662198 262864330.275956302881 1 60427.816833858 2024-04-27T19:36:14.445370+00:00 19994330.275944169611 27870000.000044975430 262864330.275985449553 1 60427.816845346 2024-04-27T19:36:15.437894+00:00 19994330.275868866593 27870000.000009592623 262864330.275874763727 1 60427.816856978 2024-04-27T19:36:16.442945+00:00 19994330.275946423411 27870000.000043917447 262864330.275986671448 1 60427.816868496 2024-04-27T19:36:17.438080+00:00 19994330.276037655771 27870000.000002063811 262864330.276036024094 1 60427.816880100 2024-04-27T19:36:18.440674+00:00 19994330.275762531906 27869999.999992914498 262864330.275751739740 1 60427.816891654 2024-04-27T19:36:19.438961+00:00 19994330.276101317257 27870000.000000987202 262864330.276098608971 1 60427.816903692 2024-04-27T19:36:20.478979+00:00 19994330.275926824659 27870000.000032030046 262864330.275955170393 1 60427.816914845 2024-04-27T19:36:21.442647+00:00 19994330.276095535606 27869999.999965161085 262864330.276057004929 1 60427.816926464 2024-04-27T19:36:22.446526+00:00 19994330.275679260492 27869999.999964933842 262864330.275640487671 1 60427.816938045 2024-04-27T19:36:23.447116+00:00 19994330.275959365070 27870000.000000227243 262864330.275955915451 1 60427.816949454 2024-04-27T19:36:24.432785+00:00 19994330.276017639786 27870000.000057764351 262864330.276071697474 1 60427.816961351 2024-04-27T19:36:25.460757+00:00 19994330.275977656245 27869999.999980945140 262864330.275954902172 1 60427.816972767 2024-04-27T19:36:26.447093+00:00 19994330.275780562311 27869999.999951202422 262864330.275728076696 1 60427.816984291 2024-04-27T19:36:27.442770+00:00 19994330.275950409472 27870000.000010225922 262864330.275956928730 1 60427.816995798 2024-04-27T19:36:28.436916+00:00 19994330.276140749454 27870000.000016506761 262864330.276153564453 1 60427.817007398 2024-04-27T19:36:29.439195+00:00 19994330.275787081569 27869999.999977167696 262864330.275760561228 1 60427.817019009 2024-04-27T19:36:30.442345+00:00 19994330.276265885681 27869999.999993585050 262864330.276255786419 1 60427.817030501 2024-04-27T19:36:31.435256+00:00 19994330.275889668614 27870000.000025916845 262864330.275911897421 1 60427.817042156 2024-04-27T19:36:32.442302+00:00 19994330.276013426483 27869999.999999620020 262864330.276009351015 1 60427.817053685 2024-04-27T19:36:33.438434+00:00 19994330.276245139539 27869999.999971337616 262864330.276212781668 1 60427.817065229 2024-04-27T19:36:34.435795+00:00 19994330.275848109275 27869999.999992217869 262864330.275836646557 1 60427.817076827 2024-04-27T19:36:35.437910+00:00 19994330.276077989489 27870000.000009480864 262864330.276083767414 1 60427.817088439 2024-04-27T19:36:36.441123+00:00 19994330.275866158307 27869999.999976608902 262864330.275839060545 1 60427.817099975 2024-04-27T19:36:37.437822+00:00 19994330.276309009641 27870000.000009134412 262864330.276314437389 1 60427.817111616 2024-04-27T19:36:38.443576+00:00 19994330.275929745287 27869999.999970801175 262864330.275896847248 1 60427.817123084 2024-04-27T19:36:39.434436+00:00 19994330.275996413082 27870000.000024762005 262864330.276017487049 1 60427.817134655 2024-04-27T19:36:40.434199+00:00 19994330.275753960013 27870000.000014003366 262864330.275764286518 1 60427.817146298 2024-04-27T19:36:41.440143+00:00 19994330.276103887707 27869999.999989643693 262864330.276089817286 1 60427.817157866 2024-04-27T19:36:42.439565+00:00 19994330.275761127472 27870000.000050008297 262864330.275807440281 1 60427.817169482 2024-04-27T19:36:43.443244+00:00 19994330.275988310575 27870000.000026337802 262864330.276010960340 1 60427.817180958 2024-04-27T19:36:44.434722+00:00 19994330.275846924633 27870000.000003021210 262864330.275846242905 1 60427.817192642 2024-04-27T19:36:45.444278+00:00 19994330.276218861341 27869999.999958559871 262864330.276173740625 1 60427.817204164 2024-04-27T19:36:46.439766+00:00 19994330.275528058410 27870000.000035785139 262864330.275560140610 1 60427.817215656 2024-04-27T19:36:47.432684+00:00 19994330.276159398258 27869999.999971583486 262864330.276127278805 1 60427.817227232 2024-04-27T19:36:48.432884+00:00 19994330.275806721300 27869999.999992292374 262864330.275795310736 1 60427.817238863 2024-04-27T19:36:49.437724+00:00 19994330.275839310139 27870000.000001735985 262864330.275837332010 1 60427.817250378 2024-04-27T19:36:50.432680+00:00 19994330.275739096105 27869999.999988049269 262864330.275723457336 1 60427.817261958 2024-04-27T19:36:51.433124+00:00 19994330.275913134217 27869999.999997388572 262864330.275906801224 1 60427.817273596 2024-04-27T19:36:52.438738+00:00 19994330.276085294783 27870000.000028315932 262864330.276109904051 1 60427.817285062 2024-04-27T19:36:53.429353+00:00 19994330.275993391871 27870000.000004418194 262864330.275994122028 1 60427.817296702 2024-04-27T19:36:54.435036+00:00 19994330.276041395962 27870000.000008679926 262864330.276046365499 1 60427.817308216 2024-04-27T19:36:55.429914+00:00 19994330.275897629559 27870000.000006373972 262864330.275900304317 1 60427.817319822 2024-04-27T19:36:56.432679+00:00 19994330.275808572769 27869999.999994333833 262864330.275799214840 1 60427.817331353 2024-04-27T19:36:57.428901+00:00 19994330.275925677270 27869999.999989576638 262864330.275911539793 1 60427.817342968 2024-04-27T19:36:58.432410+00:00 19994330.275803964585 27869999.999954991043 262864330.275755256414 1 60427.817354513 2024-04-27T19:36:59.429962+00:00 19994330.276066239923 27870000.000000730157 262864330.276063263416 1 60427.817366091 2024-04-27T19:37:00.430259+00:00 19994330.275831859559 27869999.999997027218 262864330.275825172663 1 60427.817377665 2024-04-27T19:37:01.430260+00:00 19994330.275980241597 27869999.999986231327 262864330.275962769985 1 60427.817389309 2024-04-27T19:37:02.436299+00:00 19994330.276172094047 27869999.999994903803 262864330.276163309813 1 60427.817400927 2024-04-27T19:37:03.440079+00:00 19994330.276040431112 27869999.999943502247 262864330.275980234146 1 60427.817412504 2024-04-27T19:37:04.440377+00:00 19994330.275861434639 27869999.999997027218 262864330.275854766369 1 60427.817423953 2024-04-27T19:37:05.429508+00:00 19994330.275786735117 27870000.000014599413 262864330.275797635317 1 60427.817435533 2024-04-27T19:37:06.430037+00:00 19994330.275956209749 27870000.000021081418 262864330.275973588228 1 60427.817447182 2024-04-27T19:37:07.436485+00:00 19994330.276056125760 27870000.000015843660 262864330.276068270206 1 60427.817458703 2024-04-27T19:37:08.431903+00:00 19994330.275919590145 27870000.000031597912 262864330.275947481394 1 60427.817470354 2024-04-27T19:37:09.438548+00:00 19994330.276062708348 27869999.999997928739 262864330.276056915522 1 60427.817481856 2024-04-27T19:37:10.432342+00:00 19994330.275864094496 27869999.999941781163 262864330.275802165270 1 60427.817493444 2024-04-27T19:37:11.433564+00:00 19994330.275985706598 27870000.000010926276 262864330.275992959738 1 60427.817505007 2024-04-27T19:37:12.432568+00:00 19994330.275911662728 27870000.000015649945 262864330.275923609734 1 60427.817516561 2024-04-27T19:37:13.430866+00:00 19994330.275807887316 27869999.999976441264 262864330.275780647993 1 60427.817528281 2024-04-27T19:37:14.443493+00:00 19994330.275987304747 27870000.000009510666 262864330.275993108749 1 60427.817539809 2024-04-27T19:37:15.439512+00:00 19994330.275818582624 27869999.999989021569 262864330.275803923607 1 60427.817551319 2024-04-27T19:37:16.433909+00:00 19994330.275956973433 27869999.999990753829 262864330.275944054127 1 60427.817562868 2024-04-27T19:37:17.431801+00:00 19994330.275580447167 27869999.999946638942 262864330.275523394346 1 60427.817574444 2024-04-27T19:37:18.431957+00:00 19994330.276024416089 27870000.000011425465 262864330.276032149792 1 60427.817586044 2024-04-27T19:37:19.434209+00:00 19994330.276074368507 27869999.999988790601 262864330.276059478521 1 60427.817597618 2024-04-27T19:37:20.434193+00:00 19994330.275965906680 27870000.000002082437 262864330.275964289904 1 60427.817609155 2024-04-27T19:37:21.431003+00:00 19994330.275931138545 27870000.000005319715 262864330.275932759047 1 60427.817620722 2024-04-27T19:37:22.430353+00:00 19994330.275949027389 27870000.000011309981 262864330.275956660509 1 60427.817632340 2024-04-27T19:37:23.434212+00:00 19994330.276141520590 27870000.000013008714 262864330.276150822639 1 60427.817643907 2024-04-27T19:37:24.433609+00:00 19994330.275990106165 27870000.000017177314 262864330.276003569365 1 60427.817655458 2024-04-27T19:37:25.431560+00:00 19994330.275781430304 27869999.999955326319 262864330.275733053684 1 60427.817667051 2024-04-27T19:37:26.433202+00:00 19994330.275915838778 27869999.999954916537 262864330.275867044926 1 60427.817678582 2024-04-27T19:37:27.429459+00:00 19994330.276154614985 27869999.999952394515 262864330.276103317738 1 60427.817690181 2024-04-27T19:37:28.431653+00:00 19994330.276034351438 27870000.000022355467 262864330.276053011417 1 60427.817701788 2024-04-27T19:37:29.434460+00:00 19994330.275884531438 27870000.000028602779 262864330.275909453630 1 60427.817713337 2024-04-27T19:37:30.432296+00:00 19994330.276178739965 27870000.000023469329 262864330.276198536158 1 60427.817724894 2024-04-27T19:37:31.430813+00:00 19994330.275751095265 27869999.999997489154 262864330.275744885206 1 60427.817736472 2024-04-27T19:37:32.431145+00:00 19994330.276108011603 27869999.999985545874 262864330.276089847088 1 60427.817748058 2024-04-27T19:37:33.432190+00:00 19994330.276076655835 27870000.000017870218 262864330.276090830564 1 60427.817759611 2024-04-27T19:37:34.430406+00:00 19994330.276053171605 27870000.000018458813 262864330.276067912579 1 60427.817771208 2024-04-27T19:37:35.432342+00:00 19994330.275960810483 27870000.000023316592 262864330.275980412960 1 60427.817782783 2024-04-27T19:37:36.432438+00:00 19994330.275724001229 27870000.000030249357 262864330.275750547647 1 60427.817794343 2024-04-27T19:37:37.431172+00:00 19994330.275944095105 27870000.000031411648 262864330.275971800089 1 60427.817805903 2024-04-27T19:37:38.430033+00:00 19994330.276209827513 27870000.000053606927 262864330.276259750128 1 60427.817817481 2024-04-27T19:37:39.430399+00:00 19994330.275734327734 27870000.000007379800 262864330.275738030672 1 60427.817829064 2024-04-27T19:37:40.431113+00:00 19994330.275699693710 27869999.999993123114 262864330.275689125061 1 60427.817840659 2024-04-27T19:37:41.432891+00:00 19994330.276109445840 27869999.999951094389 262864330.276056855917 1 60427.817852298 2024-04-27T19:37:42.438532+00:00 19994330.275811944157 27870000.000027555972 262864330.275835812092 1 60427.817863794 2024-04-27T19:37:43.431785+00:00 19994330.276171244681 27869999.999977160245 262864330.276144713163 1 60427.817875382 2024-04-27T19:37:44.432964+00:00 19994330.275780953467 27869999.999981828034 262864330.275759071112 1 60427.817886940 2024-04-27T19:37:45.431603+00:00 19994330.275984678417 27870000.000009398907 262864330.275990366936 1 60427.817898519 2024-04-27T19:37:46.432051+00:00 19994330.276207454503 27870000.000016789883 262864330.276220530272 1 60427.817910069 2024-04-27T19:37:47.429987+00:00 19994330.275842566043 27870000.000046458095 262864330.275885343552 1 60427.817921660 2024-04-27T19:37:48.431407+00:00 19994330.276021439582 27869999.999985046685 262864330.276002794504 1 60427.817933240 2024-04-27T19:37:49.431886+00:00 19994330.276077579707 27869999.999980952591 262864330.276054829359 1 60427.817944817 2024-04-27T19:37:50.432203+00:00 19994330.276017751545 27870000.000032667071 262864330.276046723127 1 60427.817956369 2024-04-27T19:37:51.430264+00:00 19994330.275806315243 27870000.000016316772 262864330.275818943977 1 60427.817967948 2024-04-27T19:37:52.430710+00:00 19994330.276222378016 27869999.999994933605 262864330.276213616133 1 60427.817979548 2024-04-27T19:37:53.432910+00:00 19994330.276030670851 27869999.999995220453 262864330.276022195816 1 60427.817991125 2024-04-27T19:37:54.433254+00:00 19994330.275927651674 27869999.999950196594 262864330.275874167681 1 60427.818002662 2024-04-27T19:37:55.430012+00:00 19994330.275923680514 27870000.000023707747 262864330.275943696499 1 60427.818014269 2024-04-27T19:37:56.432833+00:00 19994330.276065170765 27870000.000024374574 262864330.276085853577 1 60427.818025892 2024-04-27T19:37:57.437038+00:00 19994330.275921847671 27869999.999996054918 262864330.275914222002 1 60427.818037405 2024-04-27T19:37:58.431777+00:00 19994330.276055160910 27869999.999987829477 262864330.276039302349 1 60427.818048964 2024-04-27T19:37:59.430528+00:00 19994330.275993715972 27870000.000005736947 262864330.275995731354 1 60427.818060595 2024-04-27T19:38:00.435417+00:00 19994330.275928992778 27870000.000014975667 262864330.275940269232 1 60427.818072363 2024-04-27T19:38:01.452169+00:00 19994330.275939594954 27870000.000003308058 262864330.275939196348 1 60427.818083757 2024-04-27T19:38:02.436613+00:00 19994330.275729384273 27869999.999967273325 262864330.275692969561 1 60427.818095360 2024-04-27T19:38:03.439108+00:00 19994330.276028305292 27870000.000092629343 262864330.276117235422 1 60427.818106943 2024-04-27T19:38:04.439897+00:00 19994330.275998111814 27870000.000007562339 262864330.276001989841 1 60427.818118509 2024-04-27T19:38:05.439145+00:00 19994330.276058558375 27869999.999958071858 262864330.276012927294 1 60427.818130024 2024-04-27T19:38:06.434090+00:00 19994330.275941662490 27870000.000025261194 262864330.275963246822 1 60427.818141600 2024-04-27T19:38:07.434251+00:00 19994330.276154845953 27870000.000030741096 262864330.276181906462 1 60427.818153203 2024-04-27T19:38:08.436755+00:00 19994330.276007942855 27869999.999992575496 262864330.275996834040 1 60427.818164795 2024-04-27T19:38:09.438314+00:00 19994330.275885675102 27869999.999977778643 262864330.275859743357 1 60427.818176404 2024-04-27T19:38:10.441301+00:00 19994330.275838568807 27870000.000021889806 262864330.275856733322 1 60427.818188024 2024-04-27T19:38:11.445272+00:00 19994330.275984503329 27870000.000002659857 262864330.275983452797 1 60427.818199471 2024-04-27T19:38:12.434285+00:00 19994330.275852404535 27869999.999950595200 262864330.275799304247 1 60427.818211151 2024-04-27T19:38:13.443494+00:00 19994330.275828465819 27870000.000057257712 262864330.275882005692 1 60427.818222927 2024-04-27T19:38:14.460864+00:00 19994330.276177927852 27870000.000025242567 262864330.276199460030 1 60427.818234223 2024-04-27T19:38:15.436887+00:00 19994330.276026491076 27870000.000014852732 262864330.276037633419 1 60427.818245771 2024-04-27T19:38:16.434638+00:00 19994330.275906044990 27869999.999956794083 262864330.275859147310 1 60427.818257364 2024-04-27T19:38:17.436262+00:00 19994330.276103191078 27870000.000013884157 262864330.276113390923 1 60427.818268884 2024-04-27T19:38:18.431548+00:00 19994330.276054672897 27869999.999997522682 262864330.276048511267 1 60427.818280485 2024-04-27T19:38:19.433918+00:00 19994330.275937858969 27870000.000033184886 262864330.275967359543 1 60427.818292086 2024-04-27T19:38:20.436273+00:00 19994330.276005629450 27869999.999971050769 262864330.275972992182 1 60427.818303664 2024-04-27T19:38:21.436570+00:00 19994330.275960382074 27869999.999978523701 262864330.275935202837 1 60427.818315523 2024-04-27T19:38:22.461211+00:00 19994330.276036608964 27870000.000018607825 262864330.276051521301 1 60427.818326746 2024-04-27T19:38:23.430823+00:00 19994330.276043731719 27870000.000006407499 262864330.276046454906 1 60427.818338359 2024-04-27T19:38:24.434230+00:00 19994330.275983650237 27869999.999968539923 262864330.275948494673 1 60427.818349894 2024-04-27T19:38:25.430825+00:00 19994330.276222687215 27870000.000009890646 262864330.276228874922 1 60427.818361482 2024-04-27T19:38:26.432060+00:00 19994330.275794472545 27870000.000034976751 262864330.275825768709 1 60427.818373168 2024-04-27T19:38:27.441689+00:00 19994330.275960072875 27869999.999980129302 262864330.275936484337 1 60427.818384632 2024-04-27T19:38:28.432173+00:00 19994330.275834795088 27870000.000034224242 262864330.275865316391 1 60427.818396263 2024-04-27T19:38:29.437152+00:00 19994330.275674603879 27869999.999992210418 262864330.275663137436 1 60427.818407833 2024-04-27T19:38:30.436735+00:00 19994330.275965470821 27870000.000024434179 262864330.275986224413 1 60427.818419348 2024-04-27T19:38:31.431700+00:00 19994330.276125971228 27870000.000033751130 262864330.276156008244 1 60427.818430943 2024-04-27T19:38:32.433491+00:00 19994330.275763407350 27869999.999975726008 262864330.275735437870 1 60427.818442503 2024-04-27T19:38:33.432217+00:00 19994330.276118177921 27869999.999990589917 262864330.276105076075 1 60427.818454096 2024-04-27T19:38:34.433910+00:00 19994330.275956116617 27869999.999957252294 262864330.275909692049 1 60427.818465672 2024-04-27T19:38:35.434015+00:00 19994330.275976292789 27869999.999989263713 262864330.275961875916 1 60427.818477226 2024-04-27T19:38:36.432362+00:00 19994330.275844886899 27869999.999996103346 262864330.275837302208 1 60427.818488827 2024-04-27T19:38:37.434673+00:00 19994330.275930762291 27869999.999978948385 262864330.275906026363 1 60427.818500372 2024-04-27T19:38:38.432159+00:00 19994330.275844719261 27870000.000004094094 262864330.275845110416 1 60427.818511945 2024-04-27T19:38:39.432054+00:00 19994330.275991696864 27870000.000031691045 262864330.276019692421 1 60427.818523572 2024-04-27T19:38:40.436604+00:00 19994330.276029340923 27869999.999995183200 262864330.276020824909 1 60427.818535138 2024-04-27T19:38:41.435900+00:00 19994330.275888606906 27870000.000026114285 262864330.275911033154 1 60427.818546716 2024-04-27T19:38:42.436297+00:00 19994330.275948032737 27869999.999996196479 262864330.275940537453 1 60427.818558255 2024-04-27T19:38:43.433240+00:00 19994330.275805171579 27870000.000036247075 262864330.275837719440 1 60427.818569843 2024-04-27T19:38:44.434387+00:00 19994330.275869794190 27869999.999996248633 262864330.275862336159 1 60427.818581464 2024-04-27T19:38:45.438515+00:00 19994330.275928050280 27869999.999992448837 262864330.275916814804 1 60427.818592971 2024-04-27T19:38:46.432687+00:00 19994330.276214122772 27870000.000001698732 262864330.276212126017 1 60427.818604538 2024-04-27T19:38:47.432085+00:00 19994330.275971647352 27870000.000020787120 262864330.275988757610 1 60427.818616146 2024-04-27T19:38:48.435036+00:00 19994330.276140611619 27870000.000008251518 262864330.276145160198 1 60427.818627663 2024-04-27T19:38:49.430111+00:00 19994330.275908563286 27870000.000002298504 262864330.275907158852 1 60427.818639252 2024-04-27T19:38:50.431350+00:00 19994330.275747470558 27869999.999968491495 262864330.275712281466 1 60427.818650868 2024-04-27T19:38:51.434983+00:00 19994330.276014678180 27869999.999997317791 262864330.276008307934 1 60427.818662381 2024-04-27T19:38:52.429728+00:00 19994330.275834321976 27869999.999984458089 262864330.275815069675 1 60427.818674006 2024-04-27T19:38:53.434120+00:00 19994330.276178617030 27869999.999957185239 262864330.276132106781 1 60427.818685555 2024-04-27T19:38:54.431992+00:00 19994330.275915652514 27869999.999989662319 262864330.275901615620 1 60427.818697133 2024-04-27T19:38:55.432292+00:00 19994330.275872990489 27869999.999996837229 262864330.275866150856 1 60427.818708663 2024-04-27T19:38:56.428519+00:00 19994330.275934346020 27869999.999980106950 262864330.275910735130 1 60427.818720249 2024-04-27T19:38:57.429506+00:00 19994330.275775097311 27869999.999995049089 262864330.275766462088 1 60427.818731872 2024-04-27T19:38:58.433727+00:00 19994330.275967355818 27869999.999963939190 262864330.275927603245 1 60427.818743478 2024-04-27T19:38:59.436480+00:00 19994330.275835335255 27869999.999947603792 262864330.275779247284 1 60427.818755023 2024-04-27T19:39:00.433972+00:00 19994330.275825053453 27869999.999981030822 262864330.275802403688 1 60427.818766727 2024-04-27T19:39:01.445176+00:00 19994330.276043523103 27870000.000015087426 262864330.276054918766 1 60427.818778294 2024-04-27T19:39:02.444631+00:00 19994330.275875803083 27870000.000061139464 262864330.275933265686 1 60427.818789768 2024-04-27T19:39:03.435959+00:00 19994330.276103343815 27869999.999966308475 262864330.276065975428 1 60427.818801318 2024-04-27T19:39:04.433910+00:00 19994330.275942273438 27869999.999968528748 262864330.275907099247 1 60427.818812933 2024-04-27T19:39:05.437393+00:00 19994330.275856118649 27869999.999964635819 262864330.275817036629 1 60427.818824529 2024-04-27T19:39:06.439286+00:00 19994330.276112180203 27869999.999987591058 262864330.276096075773 1 60427.818836130 2024-04-27T19:39:07.441604+00:00 19994330.275864034891 27870000.000021778047 262864330.275882124901 1 60427.818847576 2024-04-27T19:39:08.430541+00:00 19994330.275598529726 27870000.000020276755 262864330.275615096092 1 60427.818859221 2024-04-27T19:39:09.436713+00:00 19994330.276332061738 27869999.999986086041 262864330.276314437389 1 60427.818870750 2024-04-27T19:39:10.432781+00:00 19994330.275961387902 27869999.999960251153 262864330.275917947292 1 60427.818882301 2024-04-27T19:39:11.430856+00:00 19994330.275774270296 27870000.000023029745 262864330.275793612003 1 60427.818893880 2024-04-27T19:39:12.431187+00:00 19994330.275821242481 27869999.999980714172 262864330.275798261166 1 60427.818905489 2024-04-27T19:39:13.434212+00:00 19994330.276043206453 27870000.000008575618 262864330.276048094034 1 60427.818917168 2024-04-27T19:39:14.443335+00:00 19994330.276166897267 27869999.999950438738 262864330.276113629341 1 60427.818928676 2024-04-27T19:39:15.437619+00:00 19994330.275748398155 27870000.000033427030 262864330.275778144598 1 60427.818940255 2024-04-27T19:39:16.437995+00:00 19994330.276008766145 27870000.000021886081 262864330.276026934385 1 60427.818951825 2024-04-27T19:39:17.437631+00:00 19994330.275859195739 27870000.000040810555 262864330.275896310806 1 60427.818963347 2024-04-27T19:39:18.433222+00:00 19994330.275988779962 27870000.000014420599 262864330.275999516249 1 60427.818974925 2024-04-27T19:39:19.433520+00:00 19994330.275958649814 27869999.999963168055 262864330.275918126106 1 60427.818986460 2024-04-27T19:39:20.430109+00:00 19994330.276025176048 27869999.999999176711 262864330.276020646095 1 60427.818998086 2024-04-27T19:39:21.434620+00:00 19994330.275930859149 27869999.999993018806 262864330.275920182467 1 60427.819009618 2024-04-27T19:39:22.430968+00:00 19994330.276188630611 27870000.000016424805 262864330.276201367378 1 60427.819021206 2024-04-27T19:39:23.432229+00:00 19994330.275924757123 27869999.999984186143 262864330.275905251503 1 60427.819032819 2024-04-27T19:39:24.435592+00:00 19994330.276046369225 27869999.999975215644 262864330.276017874479 1 60427.819044405 2024-04-27T19:39:25.436586+00:00 19994330.275636773556 27870000.000016938895 262864330.275649994612 1 60427.819055922 2024-04-27T19:39:26.431687+00:00 19994330.276105027646 27869999.999968051910 262864330.276069372892 1 60427.819067484 2024-04-27T19:39:27.430607+00:00 19994330.275989100337 27870000.000012472272 262864330.275997877121 1 60427.819079089 2024-04-27T19:39:28.433340+00:00 19994330.275691334158 27870000.000018652529 262864330.275706291199 1 60427.819090641 2024-04-27T19:39:29.431386+00:00 19994330.276088818908 27870000.000004608184 262864330.276089727879 1 60427.819102295 2024-04-27T19:39:30.438314+00:00 19994330.275790732354 27869999.999952085316 262864330.275739103556 1 60427.819113883 2024-04-27T19:39:31.439518+00:00 19994330.275862917304 27869999.999971084297 262864330.275830328465 1 60427.819125370 2024-04-27T19:39:32.431969+00:00 19994330.276002749801 27869999.999988611788 262864330.275987684727 1 60427.819136951 2024-04-27T19:39:33.432599+00:00 19994330.276202183217 27869999.999971788377 262864330.276170253754 1 60427.819148512 2024-04-27T19:39:34.431394+00:00 19994330.275845043361 27869999.999975457788 262864330.275816798210 1 60427.819160142 2024-04-27T19:39:35.436214+00:00 19994330.276100195944 27869999.999993816018 262864330.276090294123 1 60427.819171664 2024-04-27T19:39:36.431771+00:00 19994330.276037137955 27870000.000048059970 262864330.276081502438 1 60427.819183246 2024-04-27T19:39:37.432462+00:00 19994330.275847610086 27869999.999971244484 262864330.275815159082 1 60427.819194802 2024-04-27T19:39:38.430898+00:00 19994330.275998428464 27869999.999979835004 262864330.275974571705 1 60427.819206361 2024-04-27T19:39:39.429613+00:00 19994330.275996774435 27869999.999992523342 262864330.275985598564 1 60427.819217981 2024-04-27T19:39:40.433571+00:00 19994330.275844007730 27869999.999978736043 262864330.275819033384 1 60427.819229548 2024-04-27T19:39:41.432965+00:00 19994330.275905784220 27870000.000035695732 262864330.275937795639 1 60427.819241117 2024-04-27T19:39:42.432487+00:00 19994330.276225503534 27870000.000020571053 262864330.276242375374 1 60427.819252686 2024-04-27T19:39:43.432040+00:00 19994330.275790467858 27870000.000049002469 262864330.275835752487 1 60427.819264280 2024-04-27T19:39:44.433779+00:00 19994330.276108618826 27870000.000010401011 262864330.276115328074 1 60427.819275803 2024-04-27T19:39:45.429419+00:00 19994330.275879345834 27869999.999968934804 262864330.275844603777 1 60427.819287400 2024-04-27T19:39:46.431387+00:00 19994330.276037279516 27869999.999981608242 262864330.276015192270 1 60427.819299013 2024-04-27T19:39:47.434774+00:00 19994330.275954257697 27869999.999996814877 262864330.275947362185 1 60427.819310537 2024-04-27T19:39:48.430342+00:00 19994330.276174478233 27870000.000039577484 262864330.276210367680 1 60427.819322117 2024-04-27T19:39:49.430927+00:00 19994330.275999944657 27869999.999979212880 262864330.275975435972 1 60427.819333719 2024-04-27T19:39:50.433284+00:00 19994330.275713637471 27870000.000039212406 262864330.275749146938 1 60427.819345277 2024-04-27T19:39:51.431959+00:00 19994330.275941364467 27869999.999979369342 262864330.275917053223 1 60427.819356837 2024-04-27T19:39:52.430735+00:00 19994330.276258990169 27869999.999966599047 262864330.276221871376 1 60427.819368411 2024-04-27T19:39:53.430687+00:00 19994330.276016198099 27869999.999981723726 262864330.275994241238 1 60427.819379998 2024-04-27T19:39:54.431830+00:00 19994330.275908283889 27869999.999973427504 262864330.275878012180 1 60427.819391583 2024-04-27T19:39:55.432752+00:00 19994330.275788046420 27870000.000021744519 262864330.275806099176 1 60427.819403204 2024-04-27T19:39:56.436782+00:00 19994330.275841046125 27870000.000028952956 262864330.275866329670 1 60427.819414744 2024-04-27T19:39:57.433887+00:00 19994330.275989383459 27870000.000031124800 262864330.276016801596 1 60427.819426301 2024-04-27T19:39:58.432434+00:00 19994330.276184491813 27869999.999970052391 262864330.276150852442 1 60427.819437863 2024-04-27T19:39:59.431391+00:00 19994330.276079848409 27870000.000024534762 262864330.276100695133 1 60427.819449441 2024-04-27T19:40:00.431707+00:00 19994330.276130530983 27870000.000032249838 262864330.276159077883 1 60427.819461010 2024-04-27T19:40:01.431259+00:00 19994330.275913242251 27869999.999983511865 262864330.275893062353 1 60427.819472826 2024-04-27T19:40:02.452149+00:00 19994330.275988746434 27869999.999971866608 262864330.275956928730 1 60427.819484274 2024-04-27T19:40:03.441251+00:00 19994330.275872491300 27870000.000016022474 262864330.275884836912 1 60427.819495845 2024-04-27T19:40:04.441011+00:00 19994330.276020556688 27870000.000056989491 262864330.276073843241 1 60427.819507610 2024-04-27T19:40:05.457487+00:00 19994330.276117958128 27869999.999950576574 262864330.276064842939 1 60427.819519015 2024-04-27T19:40:06.442852+00:00 19994330.275942444801 27869999.999985925853 262864330.275924682617 1 60427.819530621 2024-04-27T19:40:07.445655+00:00 19994330.275990288705 27869999.999990232289 262864330.275976806879 1 60427.819542197 2024-04-27T19:40:08.445819+00:00 19994330.275812018663 27869999.999999564141 262864330.275807887316 1 60427.819553868 2024-04-27T19:40:09.454192+00:00 19994330.275924898684 27869999.999927353114 262864330.275848537683 1 60427.819565249 2024-04-27T19:40:10.437536+00:00 19994330.276121422648 27869999.999928887933 262864330.276046633720 1 60427.819576834 2024-04-27T19:40:11.438459+00:00 19994330.276003357023 27870000.000015996397 262864330.276015669107 1 60427.819588375 2024-04-27T19:40:12.435588+00:00 19994330.275985226035 27870000.000023353845 262864330.276004910469 1 60427.819600021 2024-04-27T19:40:13.441800+00:00 19994330.275985017419 27869999.999995224178 262864330.275976538658 1 60427.819611474 2024-04-27T19:40:14.431352+00:00 19994330.276101142168 27869999.999984998256 262864330.276082456112 1 60427.819623180 2024-04-27T19:40:15.442773+00:00 19994330.276134159416 27870000.000009693205 262864330.276140153408 1 60427.819634744 2024-04-27T19:40:16.441869+00:00 19994330.275816373527 27870000.000012569129 262864330.275825262070 1 60427.819646250 2024-04-27T19:40:17.435994+00:00 19994330.275910850614 27869999.999980762601 262864330.275887906551 1 60427.819657868 2024-04-27T19:40:18.439752+00:00 19994330.276066660881 27869999.999994106591 262864330.276057064533 1 60427.819669381 2024-04-27T19:40:19.434522+00:00 19994330.275939531624 27870000.000019900501 262864330.275955736637 1 60427.819680923 2024-04-27T19:40:20.431736+00:00 19994330.275938309729 27869999.999991808087 262864330.275926411152 1 60427.819692497 2024-04-27T19:40:21.431748+00:00 19994330.276095226407 27870000.000006396323 262864330.276097953320 1 60427.819704082 2024-04-27T19:40:22.432687+00:00 19994330.275981888175 27870000.000053815544 262864330.276032030582 1 60427.819715723 2024-04-27T19:40:23.438524+00:00 19994330.275838490576 27869999.999982088804 262864330.275816887617 1 60427.819727243 2024-04-27T19:40:24.433830+00:00 19994330.276103887707 27870000.000020153821 262864330.276120334864 1 60427.819738845 2024-04-27T19:40:25.436232+00:00 19994330.275980904698 27869999.999982509762 262864330.275959730148 1 60427.819750381 2024-04-27T19:40:26.432933+00:00 19994330.275956366211 27870000.000004168600 262864330.275956839323 1 60427.819761973 2024-04-27T19:40:27.434483+00:00 19994330.276098128408 27870000.000058937818 262864330.276153385639 1 60427.819773523 2024-04-27T19:40:28.432421+00:00 19994330.275813963264 27869999.999965384603 262864330.275775641203 1 60427.819785133 2024-04-27T19:40:29.435467+00:00 19994330.275844216347 27869999.999996848404 262864330.275837361813 1 60427.819796655 2024-04-27T19:40:30.431030+00:00 19994330.276158276945 27869999.999990206212 262864330.276144772768 1 60427.819808240 2024-04-27T19:40:31.431959+00:00 19994330.276293065399 27870000.000003237277 262864330.276292622089 1 60427.819819815 2024-04-27T19:40:32.432040+00:00 19994330.275977063924 27870000.000006388873 262864330.275979757309 1 60427.819831375 2024-04-27T19:40:33.430826+00:00 19994330.276096742600 27869999.999997638166 262864330.276090681553 1 60427.819842970 2024-04-27T19:40:34.432653+00:00 19994330.275827892125 27870000.000008817762 262864330.275833010674 1 60427.819854564 2024-04-27T19:40:35.434370+00:00 19994330.275986254215 27869999.999979685992 262864330.275962233543 1 60427.819866117 2024-04-27T19:40:36.432469+00:00 19994330.276138748974 27869999.999946407974 262864330.276081472635 1 60427.819877689 2024-04-27T19:40:37.432335+00:00 19994330.275972127914 27870000.000050678849 262864330.276019096375 1 60427.819889268 2024-04-27T19:40:38.432777+00:00 19994330.275821551681 27869999.999969530851 262864330.275787413120 1 60427.819900829 2024-04-27T19:40:39.431674+00:00 19994330.275884661824 27870000.000002160668 262864330.275883108377 1 60427.819912435 2024-04-27T19:40:40.434350+00:00 19994330.276026338339 27870000.000033404678 262864330.276056051254 1 60427.819923979 2024-04-27T19:40:41.431762+00:00 19994330.276145081967 27870000.000036377460 262864330.276177763939 1 60427.819935587 2024-04-27T19:40:42.434728+00:00 19994330.275909729302 27870000.000003661960 262864330.275909692049 1 60427.819947114 2024-04-27T19:40:43.430680+00:00 19994330.275876376778 27870000.000006511807 262864330.275879174471 1 60427.819958687 2024-04-27T19:40:44.430551+00:00 19994330.276134867221 27869999.999992825091 262864330.276124000549 1 60427.819970288 2024-04-27T19:40:45.432930+00:00 19994330.275859821588 27870000.000014629215 262864330.275870770216 1 60427.819981847 2024-04-27T19:40:46.431582+00:00 19994330.275631017983 27870000.000003345311 262864330.275630652905 1 60427.819993406 2024-04-27T19:40:47.430275+00:00 19994330.276015941054 27870000.000005193055 262864330.276017427444 1 60427.820004996 2024-04-27T19:40:48.431623+00:00 19994330.275949954987 27870000.000059455633 262864330.276005715132 1 60427.820016566 2024-04-27T19:40:49.431288+00:00 19994330.275994505733 27870000.000032886863 262864330.276023715734 1 60427.820028139 2024-04-27T19:40:50.431225+00:00 19994330.275896720588 27869999.999956682324 262864330.275849699974 1 60427.820039822 2024-04-27T19:40:51.440645+00:00 19994330.275967668742 27869999.999960862100 262864330.275924831629 1 60427.820051270 2024-04-27T19:40:52.429700+00:00 19994330.276044413447 27870000.000032745302 262864330.276073455811 1 60427.820062873 2024-04-27T19:40:53.432269+00:00 19994330.275868542492 27869999.999975379556 262864330.275840222836 1 60427.820074448 2024-04-27T19:40:54.432353+00:00 19994330.276002809405 27870000.000020895153 262864330.276019990444 1 60427.820086021 2024-04-27T19:40:55.432226+00:00 19994330.275697145611 27869999.999974276870 262864330.275667726994 1 60427.820097594 2024-04-27T19:40:56.432130+00:00 19994330.276209466159 27869999.999976396561 262864330.276182174683 1 60427.820109170 2024-04-27T19:40:57.432288+00:00 19994330.275916691869 27869999.999985240400 262864330.275898247957 1 60427.820120737 2024-04-27T19:40:58.431712+00:00 19994330.276138432324 27869999.999982334673 262864330.276117056608 1 60427.820132305 2024-04-27T19:40:59.431176+00:00 19994330.275894489139 27870000.000011362135 262864330.275902152061 1 60427.820143923 2024-04-27T19:41:00.434969+00:00 19994330.275900192559 27870000.000039007515 262864330.275935500860 1 60427.820155489 2024-04-27T19:41:01.434293+00:00 19994330.276155486703 27870000.000022519380 262864330.276174306870 1 60427.820167045 2024-04-27T19:41:02.432713+00:00 19994330.275758437812 27869999.999979328364 262864330.275734066963 1 60427.820178631 2024-04-27T19:41:03.433687+00:00 19994330.276008132845 27869999.999980144203 262864330.275984585285 1 60427.820190160 2024-04-27T19:41:04.429787+00:00 19994330.276019752026 27869999.999996732920 262864330.276012778282 1 60427.820201757 2024-04-27T19:41:05.431819+00:00 19994330.275955822319 27869999.999928690493 262864330.275880813599 1 60427.820213312 2024-04-27T19:41:06.430141+00:00 19994330.276053451002 27869999.999996826053 262864330.276046603918 1 60427.820224884 2024-04-27T19:41:07.429961+00:00 19994330.275992751122 27870000.000024519861 262864330.276013582945 1 60427.820236521 2024-04-27T19:41:08.435419+00:00 19994330.275838125497 27870000.000021494925 262864330.275855928659 1 60427.820248079 2024-04-27T19:41:09.434016+00:00 19994330.275832694024 27869999.999976824969 262864330.275805801153 1 60427.820259647 2024-04-27T19:41:10.433506+00:00 19994330.275923613459 27870000.000024825335 262864330.275944739580 1 60427.820271237 2024-04-27T19:41:11.434855+00:00 19994330.276198554784 27870000.000062987208 262864330.276257872581 1 60427.820282757 2024-04-27T19:41:12.430201+00:00 19994330.275623265654 27869999.999970961362 262864330.275590538979 1 60427.820294427 2024-04-27T19:41:13.438471+00:00 19994330.275922223926 27869999.999995861202 262864330.275914371014 1 60427.820305920 2024-04-27T19:41:14.431451+00:00 19994330.276021763682 27869999.999998819083 262864330.276016891003 1 60427.820317513 2024-04-27T19:41:15.433105+00:00 19994330.275894492865 27870000.000047381967 262864330.275938183069 1 60427.820329101 2024-04-27T19:41:16.434347+00:00 19994330.275796748698 27870000.000010807067 262864330.275803864002 1 60427.820340684 2024-04-27T19:41:17.435096+00:00 19994330.276079982519 27870000.000016201288 262864330.276092499495 1 60427.820352216 2024-04-27T19:41:18.431494+00:00 19994330.276082742959 27869999.999972879887 262864330.276051938534 1 60427.820363804 2024-04-27T19:41:19.432623+00:00 19994330.276002801955 27870000.000041451305 262864330.276040554047 1 60427.820375364 2024-04-27T19:41:20.431451+00:00 19994330.275920905173 27870000.000032264739 262864330.275949478149 1 60427.820386931 2024-04-27T19:41:21.430879+00:00 19994330.275884021074 27870000.000026058406 262864330.275906383991 1 60427.820398516 2024-04-27T19:41:22.431808+00:00 19994330.276055965573 27870000.000000555068 262864330.276052832603 1 60427.820410099 2024-04-27T19:41:23.432579+00:00 19994330.275741819292 27869999.999999165535 262864330.275737285614 1 60427.820421669 2024-04-27T19:41:24.432151+00:00 19994330.276149921119 27869999.999964106828 262864330.276110351086 1 60427.820433235 2024-04-27T19:41:25.431501+00:00 19994330.276109375060 27870000.000014938414 262864330.276120603085 1 60427.820444810 2024-04-27T19:41:26.431564+00:00 19994330.276108220220 27869999.999928992242 262864330.276033520699 1 60427.820456386 2024-04-27T19:41:27.431699+00:00 19994330.275884065777 27870000.000034146011 262864330.275914520025 1 60427.820467961 2024-04-27T19:41:28.431821+00:00 19994330.275841884315 27869999.999971043319 262864330.275809228420 1 60427.820479570 2024-04-27T19:41:29.434839+00:00 19994330.275765925646 27869999.999935131520 262864330.275697350502 1 60427.820491140 2024-04-27T19:41:30.434473+00:00 19994330.275935173035 27870000.000003680587 262864330.275935173035 1 60427.820502670 2024-04-27T19:41:31.430731+00:00 19994330.275933474302 27870000.000039067119 262864330.275968849659 1 60427.820514264 2024-04-27T19:41:32.432420+00:00 19994330.275743782520 27869999.999976839870 262864330.275716930628 1 60427.820525831 2024-04-27T19:41:33.431818+00:00 19994330.276110783219 27869999.999987751245 262864330.276094853878 1 60427.820537425 2024-04-27T19:41:34.433465+00:00 19994330.275988616049 27870000.000010922551 262864330.275995820761 1 60427.820548992 2024-04-27T19:41:35.432911+00:00 19994330.275838889182 27869999.999974105507 262864330.275809288025 1 60427.820560534 2024-04-27T19:41:36.430099+00:00 19994330.276319578290 27869999.999968800694 262864330.276284694672 1 60427.820572160 2024-04-27T19:41:37.434614+00:00 19994330.275776270777 27870000.000024747103 262864330.275797307491 1 60427.820583708 2024-04-27T19:41:38.432358+00:00 19994330.276097565889 27869999.999985672534 262864330.276079535484 1 60427.820595265 2024-04-27T19:41:39.430919+00:00 19994330.275781884789 27869999.999956548214 262864330.275734722614 1 60427.820606855 2024-04-27T19:41:40.432233+00:00 19994330.276003811508 27869999.999978434294 262864330.275978535414 1 60427.820618439 2024-04-27T19:41:41.433120+00:00 19994330.275708857924 27870000.000001661479 262864330.275706827641 1 60427.820630047 2024-04-27T19:41:42.436106+00:00 19994330.276203442365 27870000.000035945326 262864330.276235699654 1 60427.820641548 2024-04-27T19:41:43.429731+00:00 19994330.275970358402 27870000.000031962991 262864330.275998622179 1 60427.820653156 2024-04-27T19:41:44.432690+00:00 19994330.276128046215 27870000.000013254583 262864330.276137620211 1 60427.820664740 2024-04-27T19:41:45.433562+00:00 19994330.276011276990 27869999.999945644289 262864330.275953233242 1 60427.820676324 2024-04-27T19:41:46.434394+00:00 19994330.275970529765 27869999.999976824969 262864330.275943636894 1 60427.820687863 2024-04-27T19:41:47.431329+00:00 19994330.275867305696 27870000.000010106713 262864330.275873720646 1 60427.820699449 2024-04-27T19:41:48.432390+00:00 19994330.276113983244 27870000.000003170222 262864330.276113450527 1 60427.820711072 2024-04-27T19:41:49.436576+00:00 19994330.276170488447 27870000.000038843602 262864330.276205629110 1 60427.820722590 2024-04-27T19:41:50.431807+00:00 19994330.275983355939 27869999.999953776598 262864330.275933444500 1 60427.820734168 2024-04-27T19:41:51.432105+00:00 19994330.275733504444 27870000.000047113746 262864330.275776922703 1 60427.820745752 2024-04-27T19:41:52.432957+00:00 19994330.276115693152 27869999.999977249652 262864330.276089251041 1 60427.820757395 2024-04-27T19:41:53.438890+00:00 19994330.275960061699 27869999.999995842576 262864330.275952190161 1 60427.820768876 2024-04-27T19:41:54.430869+00:00 19994330.275936651975 27869999.999969132245 262864330.275902092457 1 60427.820780479 2024-04-27T19:41:55.433406+00:00 19994330.276011966169 27869999.999994348735 262864330.276002615690 1 60427.820792059 2024-04-27T19:41:56.433898+00:00 19994330.276064574718 27870000.000019695610 262864330.276080578566 1 60427.820803622 2024-04-27T19:41:57.432956+00:00 19994330.276019167155 27869999.999956123531 262864330.275971591473 1 60427.820815156 2024-04-27T19:41:58.429509+00:00 19994330.275912415236 27869999.999981828034 262864330.275890529156 1 60427.820826735 2024-04-27T19:41:59.429926+00:00 19994330.276001155376 27870000.000017512590 262864330.276014983654 1 60427.820838308 2024-04-27T19:42:00.429821+00:00 19994330.275626629591 27869999.999981198460 262864330.275604128838 1 60427.820850090 2024-04-27T19:42:01.447809+00:00 19994330.276261337101 27869999.999996818602 262864330.276254445314 1 60427.820861591 2024-04-27T19:42:02.441463+00:00 19994330.275949411094 27870000.000004064292 262864330.275949776173 1 60427.820873102 2024-04-27T19:42:03.436003+00:00 19994330.276049930602 27869999.999978370965 262864330.276024609804 1 60427.820884749 2024-04-27T19:42:04.442308+00:00 19994330.275973901153 27869999.999986354262 262864330.275956571102 1 60427.820896267 2024-04-27T19:42:05.437460+00:00 19994330.275955341756 27869999.999994557351 262864330.275946199894 1 60427.820907995 2024-04-27T19:42:06.450767+00:00 19994330.276166606694 27869999.999937165529 262864330.276100099087 1 60427.820919583 2024-04-27T19:42:07.451922+00:00 19994330.275962378830 27869999.999983523041 262864330.275942206383 1 60427.820931031 2024-04-27T19:42:08.441064+00:00 19994330.275935050100 27869999.999995529652 262864330.275926887989 1 60427.820942558 2024-04-27T19:42:09.437053+00:00 19994330.275797575712 27870000.000008527189 262864330.275802403688 1 60427.820954158 2024-04-27T19:42:10.439262+00:00 19994330.275730174035 27869999.999967735261 262864330.275694191456 1 60427.820965715 2024-04-27T19:42:11.437780+00:00 19994330.276151020080 27870000.000014629215 262864330.276161968708 1 60427.820977461 2024-04-27T19:42:12.452603+00:00 19994330.275928106159 27870000.000024985522 262864330.275949388742 1 60427.820988880 2024-04-27T19:42:13.439287+00:00 19994330.275869257748 27870000.000009443611 262864330.275875002146 1 60427.821000559 2024-04-27T19:42:14.448334+00:00 19994330.275773197412 27869999.999999884516 262864330.275769382715 1 60427.821012103 2024-04-27T19:42:15.445717+00:00 19994330.275909710675 27869999.999974783510 262864330.275880813599 1 60427.821023662 2024-04-27T19:42:16.444348+00:00 19994330.275789037347 27870000.000002145767 262864330.275787472725 1 60427.821035219 2024-04-27T19:42:17.442963+00:00 19994330.276195466518 27869999.999960727990 262864330.276152491570 1 60427.821046805 2024-04-27T19:42:18.443924+00:00 19994330.276065878570 27869999.999974764884 262864330.276036947966 1 60427.821058320 2024-04-27T19:42:19.438860+00:00 19994330.276173874736 27870000.000120207667 262864330.276290416718 1 60427.821069884 2024-04-27T19:42:20.437967+00:00 19994330.275863520801 27869999.999998699874 262864330.275858521461 1 60427.821081465 2024-04-27T19:42:21.438598+00:00 19994330.275861974806 27869999.999969799072 262864330.275828093290 1 60427.821093102 2024-04-27T19:42:22.444013+00:00 19994330.275912251323 27869999.999986048788 262864330.275894612074 1 60427.821104564 2024-04-27T19:42:23.434306+00:00 19994330.276042334735 27870000.000031605363 262864330.276070237160 1 60427.821116124 2024-04-27T19:42:24.433134+00:00 19994330.276120610535 27869999.999959908426 262864330.276076823473 1 60427.821127691 2024-04-27T19:42:25.432505+00:00 19994330.276012651622 27869999.999981626868 262864330.275990605354 1 60427.821139312 2024-04-27T19:42:26.436592+00:00 19994330.275845568627 27870000.000006109476 262864330.275847971439 1 60427.821150877 2024-04-27T19:42:27.435739+00:00 19994330.275953046978 27870000.000010058284 262864330.275959432125 1 60427.821162451 2024-04-27T19:42:28.435793+00:00 19994330.275949504226 27869999.999988626689 262864330.275934427977 1 60427.821174275 2024-04-27T19:42:29.457384+00:00 19994330.276182066649 27869999.999987199903 262864330.276165544987 1 60427.821185605 2024-04-27T19:42:30.436234+00:00 19994330.275916237384 27870000.000008296221 262864330.275920838118 1 60427.821197168 2024-04-27T19:42:31.435355+00:00 19994330.275906760246 27869999.999995343387 262864330.275898426771 1 60427.821208697 2024-04-27T19:42:32.431439+00:00 19994330.275846321136 27870000.000018890947 262864330.275861531496 1 60427.821220257 2024-04-27T19:42:33.430182+00:00 19994330.275925047696 27869999.999996390194 262864330.275917738676 1 60427.821231855 2024-04-27T19:42:34.432291+00:00 19994330.275897625834 27869999.999975252897 262864330.275869190693 1 60427.821243417 2024-04-27T19:42:35.431231+00:00 19994330.275758840144 27869999.999961096793 262864330.275716245174 1 60427.821254980 2024-04-27T19:42:36.430281+00:00 19994330.276015836746 27870000.000012103468 262864330.276024252176 1 60427.821266567 2024-04-27T19:42:37.431380+00:00 19994330.275766063482 27870000.000019278377 262864330.275781661272 1 60427.821278216 2024-04-27T19:42:38.437907+00:00 19994330.275888200849 27870000.000029575080 262864330.275914072990 1 60427.821289795 2024-04-27T19:42:39.438256+00:00 19994330.276084221900 27869999.999952271581 262864330.276032775640 1 60427.821301464 2024-04-27T19:42:40.446509+00:00 19994330.275997098535 27869999.999969076365 262864330.275962471962 1 60427.821312860 2024-04-27T19:42:41.431094+00:00 19994330.275978118181 27870000.000043630600 262864330.276018053293 1 60427.821324490 2024-04-27T19:42:42.435957+00:00 19994330.275944735855 27870000.000047061592 262864330.275988101959 1 60427.821336026 2024-04-27T19:42:43.432689+00:00 19994330.276097387075 27869999.999992206693 262864330.276085883379 1 60427.821347587 2024-04-27T19:42:44.431529+00:00 19994330.276007618755 27869999.999986160547 262864330.275990098715 1 60427.821359197 2024-04-27T19:42:45.434639+00:00 19994330.275930661708 27870000.000018838793 262864330.275945812464 1 60427.821370785 2024-04-27T19:42:46.435797+00:00 19994330.275864716619 27869999.999983426183 262864330.275844454765 1 60427.821382400 2024-04-27T19:42:47.439318+00:00 19994330.275793660432 27870000.000000946224 262864330.275790929794 1 60427.821393906 2024-04-27T19:42:48.433512+00:00 19994330.275956332684 27869999.999983545393 262864330.275936186314 1 60427.821405501 2024-04-27T19:42:49.435303+00:00 19994330.275965102017 27870000.000031374395 262864330.275992780924 1 60427.821417104 2024-04-27T19:42:50.437774+00:00 19994330.275906767696 27870000.000017032027 262864330.275920122862 1 60427.821428606 2024-04-27T19:42:51.431565+00:00 19994330.276098728180 27870000.000029586256 262864330.276124626398 1 60427.821440230 2024-04-27T19:42:52.435889+00:00 19994330.275862120092 27870000.000000376254 262864330.275858819485 1 60427.821451759 2024-04-27T19:42:53.431953+00:00 19994330.276081603020 27869999.999934744090 262864330.276012629271 1 60427.821463299 2024-04-27T19:42:54.429082+00:00 19994330.275774795562 27869999.999996047467 262864330.275767147541 1 60427.821474882 2024-04-27T19:42:55.429806+00:00 19994330.275792811066 27869999.999985381961 262864330.275774508715 1 60427.821486473 2024-04-27T19:42:56.431272+00:00 19994330.276184827089 27869999.999987579882 262864330.276168704033 1 60427.821498029 2024-04-27T19:42:57.429710+00:00 19994330.276131179184 27870000.000035356730 262864330.276162832975 1 60427.821509602 2024-04-27T19:42:58.429557+00:00 19994330.275768753141 27869999.999960456043 262864330.275725513697 1 60427.821521211 2024-04-27T19:42:59.432635+00:00 19994330.275774244219 27870000.000017762184 262864330.275788307190 1 60427.821532756 2024-04-27T19:43:00.430083+00:00 19994330.276044681668 27870000.000038970262 262864330.276079952717 1 60427.821544348 2024-04-27T19:43:01.431697+00:00 19994330.275833472610 27869999.999943166971 262864330.275772929192 1 60427.821555962 2024-04-27T19:43:02.435120+00:00 19994330.276259113103 27870000.000047668815 262864330.276303112507 1 60427.821567501 2024-04-27T19:43:03.432113+00:00 19994330.275650128722 27870000.000001292676 262864330.275647699833 1 60427.821579074 2024-04-27T19:43:04.431934+00:00 19994330.276064552367 27869999.999988656491 262864330.276049494743 1 60427.821590663 2024-04-27T19:43:05.433274+00:00 19994330.276009347290 27870000.000036794692 262864330.276042461395 1 60427.821602209 2024-04-27T19:43:06.430823+00:00 19994330.276015400887 27870000.000029295683 262864330.276041001081 1 60427.821613800 2024-04-27T19:43:07.432290+00:00 19994330.275589618832 27869999.999963730574 262864330.275549650192 1 60427.821625381 2024-04-27T19:43:08.432946+00:00 19994330.276047442108 27870000.000031441450 262864330.276075184345 1 60427.821636910 2024-04-27T19:43:09.429023+00:00 19994330.275958936661 27870000.000001136214 262864330.275956362486 1 60427.821648538 2024-04-27T19:43:10.433642+00:00 19994330.276105526835 27870000.000001199543 262864330.276103019714 1 60427.821660118 2024-04-27T19:43:11.434203+00:00 19994330.275779496878 27870000.000006724149 262864330.275782525539 1 60427.821671681 2024-04-27T19:43:12.433204+00:00 19994330.276044350117 27869999.999994061887 262864330.276034712791 1 60427.821683272 2024-04-27T19:43:13.434686+00:00 19994330.275853466243 27869999.999977067113 262864330.275826811790 1 60427.821694839 2024-04-27T19:43:14.434095+00:00 19994330.275941606611 27869999.999975934625 262864330.275913834572 1 60427.821706410 2024-04-27T19:43:15.433853+00:00 19994330.275826245546 27869999.999946903437 262864330.275769442320 1 60427.821717994 2024-04-27T19:43:16.434658+00:00 19994330.276140667498 27870000.000020820647 262864330.276157796383 1 60427.821729554 2024-04-27T19:43:17.433433+00:00 19994330.275968451053 27869999.999939769506 262864330.275904536247 1 60427.821741143 2024-04-27T19:43:18.434772+00:00 19994330.275812827051 27870000.000030633062 262864330.275839775801 1 60427.821752692 2024-04-27T19:43:19.432550+00:00 19994330.275919131935 27870000.000005818903 262864330.275921255350 1 60427.821764263 2024-04-27T19:43:20.432356+00:00 19994330.276094231755 27869999.999973032624 262864330.276063561440 1 60427.821775822 2024-04-27T19:43:21.430984+00:00 19994330.276049222797 27870000.000002715737 262864330.276048243046 1 60427.821787479 2024-04-27T19:43:22.438190+00:00 19994330.275751322508 27870000.000028371811 262864330.275775998831 1 60427.821798974 2024-04-27T19:43:23.431341+00:00 19994330.275937322527 27870000.000022657216 262864330.275956273079 1 60427.821810581 2024-04-27T19:43:24.434209+00:00 19994330.276071522385 27869999.999954547733 262864330.276022374630 1 60427.821822138 2024-04-27T19:43:25.432663+00:00 19994330.275970268995 27869999.999978337437 262864330.275944918394 1 60427.821833674 2024-04-27T19:43:26.429421+00:00 19994330.276016455144 27870000.000045623630 262864330.276058375835 1 60427.821845280 2024-04-27T19:43:27.432245+00:00 19994330.276103649288 27869999.999951783568 262864330.276051729918 1 60427.821856905 2024-04-27T19:43:28.436608+00:00 19994330.275794066489 27870000.000026587397 262864330.275816947222 1 60427.821868410 2024-04-27T19:43:29.430639+00:00 19994330.275897823274 27869999.999991416931 262864330.275885552168 1 60427.821879980 2024-04-27T19:43:30.430309+00:00 19994330.275981623679 27869999.999982465059 262864330.275960415602 1 60427.821891552 2024-04-27T19:43:31.430121+00:00 19994330.275967936963 27869999.999994724989 262864330.275958955288 1 60427.821903130 2024-04-27T19:43:32.430395+00:00 19994330.275987200439 27870000.000037033111 262864330.276020556688 1 60427.821914698 2024-04-27T19:43:33.429947+00:00 19994330.275907654315 27869999.999961461872 262864330.275865435600 1 60427.821926275 2024-04-27T19:43:34.430199+00:00 19994330.276107642800 27870000.000014759600 262864330.276118695736 1 60427.821937861 2024-04-27T19:43:35.431199+00:00 19994330.276111852378 27869999.999976102263 262864330.276084244251 1 60427.821949469 2024-04-27T19:43:36.434137+00:00 19994330.276033513248 27870000.000008132309 262864330.276037961245 1 60427.821961041 2024-04-27T19:43:37.433888+00:00 19994330.276122465730 27870000.000000830740 262864330.276119589806 1 60427.821972602 2024-04-27T19:43:38.432807+00:00 19994330.276049256325 27870000.000045627356 262864330.276091188192 1 60427.821984208 2024-04-27T19:43:39.435560+00:00 19994330.275969948620 27870000.000000841916 262864330.275967091322 1 60427.821995793 2024-04-27T19:43:40.436546+00:00 19994330.276050008833 27870000.000006683171 262864330.276052981615 1 60427.822007374 2024-04-27T19:43:41.437155+00:00 19994330.276103325188 27869999.999985445291 262864330.276085078716 1 60427.822018904 2024-04-27T19:43:42.433253+00:00 19994330.276169870049 27869999.999993231148 262864330.276159405708 1 60427.822030454 2024-04-27T19:43:43.431225+00:00 19994330.275822501630 27870000.000015873462 262864330.275834679604 1 60427.822042041 2024-04-27T19:43:44.432283+00:00 19994330.275822028518 27869999.999989409000 262864330.275807738304 1 60427.822053638 2024-04-27T19:43:45.434354+00:00 19994330.275981225073 27870000.000032845885 262864330.276010364294 1 60427.822065178 2024-04-27T19:43:46.431351+00:00 19994330.276156894863 27869999.999963372946 262864330.276116579771 1 60427.822076762 2024-04-27T19:43:47.432244+00:00 19994330.275769602507 27870000.000012129545 262864330.275778025389 1 60427.822088353 2024-04-27T19:43:48.433712+00:00 19994330.275898784399 27870000.000021230429 262864330.275916308165 1 60427.822099897 2024-04-27T19:43:49.431129+00:00 19994330.276158045977 27870000.000007223338 262864330.276161551476 1 60427.822111523 2024-04-27T19:43:50.435623+00:00 19994330.275909401476 27869999.999984588474 262864330.275890290737 1 60427.822123033 2024-04-27T19:43:51.430004+00:00 19994330.276000987738 27869999.999976735562 262864330.275974005461 1 60427.822134703 2024-04-27T19:43:52.438380+00:00 19994330.276014003903 27870000.000029265881 262864330.276039570570 1 60427.822146197 2024-04-27T19:43:53.431458+00:00 19994330.275858901441 27870000.000012949109 262864330.275868147612 1 60427.822157748 2024-04-27T19:43:54.429395+00:00 19994330.275945674628 27870000.000024836510 262864330.275966793299 1 60427.822169335 2024-04-27T19:43:55.430536+00:00 19994330.276149511337 27870000.000004492700 262864330.276150316000 1 60427.822180913 2024-04-27T19:43:56.430891+00:00 19994330.275830667466 27870000.000033706427 262864330.275860667229 1 60427.822192490 2024-04-27T19:43:57.431093+00:00 19994330.276152960956 27869999.999958958477 262864330.276108235121 1 60427.822204072 2024-04-27T19:43:58.431768+00:00 19994330.276193097234 27869999.999901603907 262864330.276090979576 1 60427.822215621 2024-04-27T19:43:59.429671+00:00 19994330.275835018605 27870000.000028986484 262864330.275860309601 1 60427.822227199 2024-04-27T19:44:00.430004+00:00 19994330.275811355561 27869999.999998137355 262864330.275805801153 1 60427.822238790 2024-04-27T19:44:01.431463+00:00 19994330.275976151228 27870000.000021133572 262864330.275993585587 1 60427.822250488 2024-04-27T19:44:02.442170+00:00 19994330.276038087904 27869999.999984942377 262864330.276019334793 1 60427.822262025 2024-04-27T19:44:03.438982+00:00 19994330.275886345655 27869999.999966163188 262864330.275848835707 1 60427.822273597 2024-04-27T19:44:04.438749+00:00 19994330.276258870959 27870000.000012818724 262864330.276268005371 1 60427.822285150 2024-04-27T19:44:05.436961+00:00 19994330.275831438601 27870000.000027071685 262864330.275854796171 1 60427.822296744 2024-04-27T19:44:06.438676+00:00 19994330.275996733457 27869999.999989178032 262864330.275982230902 1 60427.822308310 2024-04-27T19:44:07.437986+00:00 19994330.276131439954 27870000.000062488019 262864330.276190251112 1 60427.822319956 2024-04-27T19:44:08.444227+00:00 19994330.275738265365 27869999.999950900674 262864330.275685459375 1 60427.822331476 2024-04-27T19:44:09.439566+00:00 19994330.276152674109 27869999.999988660216 262864330.276137650013 1 60427.822343086 2024-04-27T19:44:10.442619+00:00 19994330.275998108089 27869999.999994665384 262864330.275989085436 1 60427.822354680 2024-04-27T19:44:11.444400+00:00 19994330.275867346674 27870000.000044252723 262864330.275907903910 1 60427.822366244 2024-04-27T19:44:12.443459+00:00 19994330.276176165789 27869999.999998863786 262864330.276171326637 1 60427.822377814 2024-04-27T19:44:13.443182+00:00 19994330.275702502578 27870000.000017471611 262864330.275716274977 1 60427.822389262 2024-04-27T19:44:14.432269+00:00 19994330.275962755084 27870000.000010378659 262864330.275969445705 1 60427.822400888 2024-04-27T19:44:15.436725+00:00 19994330.276084493846 27870000.000023823231 262864330.276104599237 1 60427.822412429 2024-04-27T19:44:16.433847+00:00 19994330.276039350778 27870000.000006049871 262864330.276041716337 1 60427.822424188 2024-04-27T19:44:17.449845+00:00 19994330.275792080909 27870000.000000197440 262864330.275788605213 1 60427.822435582 2024-04-27T19:44:18.434278+00:00 19994330.275993052870 27870000.000004883856 262864330.275994241238 1 60427.822447181 2024-04-27T19:44:19.436439+00:00 19994330.275815501809 27869999.999964766204 262864330.275776565075 1 60427.822458690 2024-04-27T19:44:20.430837+00:00 19994330.275862287730 27869999.999998398125 262864330.275856971741 1 60427.822470339 2024-04-27T19:44:21.437300+00:00 19994330.275872174650 27869999.999988894910 262864330.275857359171 1 60427.822481833 2024-04-27T19:44:22.430415+00:00 19994330.276468027383 27870000.000011485070 262864330.276475816965 1 60427.822493415 2024-04-27T19:44:23.431082+00:00 19994330.275994680822 27869999.999986343086 262864330.275977343321 1 60427.822504974 2024-04-27T19:44:24.429805+00:00 19994330.276011288166 27870000.000020470470 262864330.276028066874 1 60427.822516584 2024-04-27T19:44:25.432881+00:00 19994330.276028703898 27870000.000015713274 262864330.276040703058 1 60427.822528170 2024-04-27T19:44:26.433890+00:00 19994330.276165843010 27870000.000028476119 262864330.276190638542 1 60427.822539743 2024-04-27T19:44:27.433777+00:00 19994330.275874380022 27869999.999976750463 262864330.275847434998 1 60427.822551284 2024-04-27T19:44:28.430912+00:00 19994330.276028230786 27869999.999997600913 262864330.276022136211 1 60427.822562865 2024-04-27T19:44:29.431549+00:00 19994330.275988053530 27870000.000022143126 262864330.276006489992 1 60427.822574460 2024-04-27T19:44:30.433335+00:00 19994330.276114296168 27870000.000020273030 262864330.276130855083 1 60427.822585987 2024-04-27T19:44:31.429258+00:00 19994330.276038877666 27870000.000008359551 262864330.276043534279 1 60427.822597592 2024-04-27T19:44:32.431908+00:00 19994330.275702845305 27869999.999996598810 262864330.275695741177 1 60427.822609191 2024-04-27T19:44:33.434127+00:00 19994330.276028819382 27869999.999988593161 262864330.276013702154 1 60427.822620776 2024-04-27T19:44:34.435046+00:00 19994330.275800447911 27870000.000032473356 262864330.275829225779 1 60427.822632353 2024-04-27T19:44:35.435292+00:00 19994330.275912046432 27869999.999984070659 262864330.275892436504 1 60427.822643904 2024-04-27T19:44:36.433331+00:00 19994330.276167456061 27870000.000026769936 262864330.276190519333 1 60427.822655459 2024-04-27T19:44:37.431683+00:00 19994330.276039328426 27869999.999948441982 262864330.275984078646 1 60427.822667086 2024-04-27T19:44:38.436207+00:00 19994330.276031471789 27870000.000032816082 262864330.276060581207 1 60427.822678607 2024-04-27T19:44:39.431690+00:00 19994330.275635447353 27869999.999977536500 262864330.275609284639 1 60427.822690223 2024-04-27T19:44:40.435260+00:00 19994330.275948118418 27870000.000037793070 262864330.275982201099 1 60427.822701773 2024-04-27T19:44:41.433164+00:00 19994330.276033028960 27869999.999970413744 262864330.275999724865 1 60427.822713600 2024-04-27T19:44:42.455018+00:00 19994330.276035405695 27870000.000055477023 262864330.276087194681 1 60427.822724966 2024-04-27T19:44:43.437101+00:00 19994330.275730937719 27869999.999995172024 262864330.275722414255 1 60427.822736507 2024-04-27T19:44:44.434243+00:00 19994330.276091031730 27869999.999972026795 262864330.276059359312 1 60427.822748101 2024-04-27T19:44:45.435957+00:00 19994330.275849152356 27869999.999927237630 262864330.275772690773 1 60427.822759646 2024-04-27T19:44:46.433449+00:00 19994330.276222255081 27870000.000047389418 262864330.276265949011 1 60427.822771208 2024-04-27T19:44:47.432354+00:00 19994330.275641463697 27870000.000016227365 262864330.275653988123 1 60427.822782779 2024-04-27T19:44:48.432140+00:00 19994330.275899175555 27870000.000033099204 262864330.275928586721 1 60427.822794349 2024-04-27T19:44:49.431748+00:00 19994330.275960784405 27870000.000019770116 262864330.275976836681 1 60427.822805888 2024-04-27T19:44:50.428689+00:00 19994330.275947306305 27870000.000017784536 262864330.275961399078 1 60427.822817519 2024-04-27T19:44:51.433689+00:00 19994330.275904025882 27870000.000022869557 262864330.275923192501 1 60427.822829097 2024-04-27T19:44:52.433980+00:00 19994330.275895312428 27869999.999993801117 262864330.275885403156 1 60427.822840654 2024-04-27T19:44:53.432510+00:00 19994330.276036538184 27869999.999992746860 262864330.276025593281 1 60427.822852223 2024-04-27T19:44:54.432098+00:00 19994330.275748658925 27869999.999975241721 262864330.275720208883 1 60427.822863806 2024-04-27T19:44:55.432853+00:00 19994330.276113294065 27869999.999991808087 262864330.276101410389 1 60427.822875444 2024-04-27T19:44:56.438361+00:00 19994330.275873772800 27870000.000029388815 262864330.275899469852 1 60427.822887062 2024-04-27T19:44:57.442179+00:00 19994330.276156358421 27870000.000050041825 262864330.276202708483 1 60427.822898519 2024-04-27T19:44:58.432084+00:00 19994330.275678131729 27870000.000015757978 262864330.275690197945 1 60427.822910207 2024-04-27T19:44:59.441874+00:00 19994330.275919266045 27869999.999966528267 262864330.275882095098 1 60427.822921709 2024-04-27T19:45:00.435621+00:00 19994330.275924135000 27870000.000003032386 262864330.275923490524 1 60427.822933364 2024-04-27T19:45:01.442663+00:00 19994330.276033345610 27870000.000033117831 262864330.276062756777 1 60427.822944961 2024-04-27T19:45:02.444648+00:00 19994330.276006083935 27870000.000026036054 262864330.276028424501 1 60427.822956530 2024-04-27T19:45:03.444184+00:00 19994330.276117634028 27870000.000040322542 262864330.276154249907 1 60427.822968083 2024-04-27T19:45:04.442332+00:00 19994330.275916740298 27869999.999994285405 262864330.275907337666 1 60427.822979718 2024-04-27T19:45:05.447692+00:00 19994330.275981388986 27869999.999976731837 262864330.275954425335 1 60427.822991203 2024-04-27T19:45:06.439942+00:00 19994330.276000976562 27870000.000040560961 262864330.276037842035 1 60427.823002723 2024-04-27T19:45:07.435259+00:00 19994330.276166155934 27869999.999983001500 262864330.276145458221 1 60427.823014357 2024-04-27T19:45:08.440439+00:00 19994330.275817401707 27870000.000018548220 262864330.275832235813 1 60427.823025959 2024-04-27T19:45:09.442874+00:00 19994330.276045147330 27870000.000001218170 262864330.276042670012 1 60427.823037483 2024-04-27T19:45:10.438552+00:00 19994330.275774527341 27869999.999952945858 262864330.275723785162 1 60427.823049023 2024-04-27T19:45:11.435554+00:00 19994330.276022788137 27870000.000000268221 262864330.276019364595 1 60427.823060602 2024-04-27T19:45:12.436035+00:00 19994330.276076048613 27870000.000012625009 262864330.276084989309 1 60427.823072184 2024-04-27T19:45:13.436667+00:00 19994330.276016440243 27870000.000030748546 262864330.276043504477 1 60427.823083753 2024-04-27T19:45:14.436234+00:00 19994330.275711856782 27869999.999982461333 262864330.275690644979 1 60427.823095310 2024-04-27T19:45:15.434779+00:00 19994330.276254542172 27870000.000020682812 262864330.276271522045 1 60427.823106973 2024-04-27T19:45:16.442414+00:00 19994330.275907941163 27870000.000005889684 262864330.275910139084 1 60427.823118578 2024-04-27T19:45:17.445148+00:00 19994330.276025153697 27870000.000051453710 262864330.276072889566 1 60427.823130236 2024-04-27T19:45:18.452428+00:00 19994330.275861348957 27869999.999964140356 262864330.275821805000 1 60427.823141583 2024-04-27T19:45:19.432780+00:00 19994330.276164598763 27870000.000026501715 262864330.276187390089 1 60427.823153191 2024-04-27T19:45:20.435735+00:00 19994330.275847118348 27869999.999988418072 262864330.275831818581 1 60427.823164755 2024-04-27T19:45:21.434865+00:00 19994330.276196576655 27870000.000077616423 262864330.276270478964 1 60427.823176271 2024-04-27T19:45:22.429791+00:00 19994330.275827348232 27869999.999983005226 262864330.275806665421 1 60427.823187866 2024-04-27T19:45:23.431651+00:00 19994330.276108119637 27870000.000018689781 262864330.276123106480 1 60427.823199503 2024-04-27T19:45:24.437028+00:00 19994330.276039626449 27869999.999979369342 262864330.276015311480 1 60427.823211041 2024-04-27T19:45:25.433955+00:00 19994330.276137791574 27869999.999981671572 262864330.276115775108 1 60427.823222578 2024-04-27T19:45:26.430701+00:00 19994330.275762766600 27870000.000002589077 262864330.275761663914 1 60427.823234139 2024-04-27T19:45:27.429607+00:00 19994330.275977846235 27870000.000025775284 262864330.275999933481 1 60427.823245774 2024-04-27T19:45:28.434887+00:00 19994330.275814566761 27869999.999984730035 262864330.275795608759 1 60427.823257313 2024-04-27T19:45:29.431861+00:00 19994330.276377398521 27869999.999986544251 262864330.276360243559 1 60427.823268915 2024-04-27T19:45:30.434196+00:00 19994330.276020690799 27870000.000023089349 262864330.276040077209 1 60427.823280489 2024-04-27T19:45:31.434206+00:00 19994330.275878179818 27870000.000005681068 262864330.275880187750 1 60427.823292084 2024-04-27T19:45:32.436045+00:00 19994330.275775428861 27869999.999951411039 262864330.275723159313 1 60427.823303612 2024-04-27T19:45:33.432104+00:00 19994330.276148658246 27870000.000006768852 262864330.276151716709 1 60427.823315219 2024-04-27T19:45:34.434947+00:00 19994330.275999523699 27869999.999965157360 262864330.275960981846 1 60427.823326745 2024-04-27T19:45:35.430775+00:00 19994330.276086702943 27870000.000035211444 262864330.276118218899 1 60427.823338333 2024-04-27T19:45:36.431921+00:00 19994330.275904551148 27870000.000017087907 262864330.275917947292 1 60427.823349928 2024-04-27T19:45:37.433784+00:00 19994330.275971382856 27870000.000047400594 262864330.276015073061 1 60427.823361494 2024-04-27T19:45:38.433069+00:00 19994330.276050284505 27870000.000034704804 262864330.276081264019 1 60427.823373069 2024-04-27T19:45:39.433187+00:00 19994330.275648687035 27869999.999958954751 262864330.275603950024 1 60427.823384630 2024-04-27T19:45:40.432014+00:00 19994330.276368591934 27869999.999950066209 262864330.276314944029 1 60427.823396218 2024-04-27T19:45:41.433237+00:00 19994330.275950904936 27869999.999968182296 262864330.275915384293 1 60427.823407749 2024-04-27T19:45:42.429527+00:00 19994330.275918029249 27870000.000040926039 262864330.275955259800 1 60427.823419360 2024-04-27T19:45:43.432671+00:00 19994330.275909051299 27869999.999982267618 262864330.275887608528 1 60427.823430973 2024-04-27T19:45:44.436063+00:00 19994330.275808136910 27869999.999961342663 262864330.275765776634 1 60427.823442489 2024-04-27T19:45:45.431066+00:00 19994330.275944255292 27870000.000014256686 262864330.275954812765 1 60427.823454070 2024-04-27T19:45:46.431686+00:00 19994330.276053734124 27870000.000019572675 262864330.276069611311 1 60427.823465666 2024-04-27T19:45:47.433541+00:00 19994330.275894556195 27869999.999983716756 262864330.275874584913 1 60427.823477335 2024-04-27T19:45:48.441747+00:00 19994330.275934595615 27869999.999996066093 262864330.275926977396 1 60427.823488822 2024-04-27T19:45:49.434235+00:00 19994330.276179067791 27870000.000035788864 262864330.276211172342 1 60427.823500384 2024-04-27T19:45:50.433135+00:00 19994330.275795165449 27869999.999970693141 262864330.275762170553 1 60427.823511933 2024-04-27T19:45:51.430970+00:00 19994330.275878082961 27870000.000055436045 262864330.275929808617 1 60427.823523507 2024-04-27T19:45:52.431016+00:00 19994330.276095580310 27869999.999960061163 262864330.276051938534 1 60427.823535089 2024-04-27T19:45:53.431717+00:00 19994330.275793902576 27870000.000012338161 262864330.275802552700 1 60427.823546676 2024-04-27T19:45:54.432845+00:00 19994330.275985490531 27869999.999955568463 262864330.275937348604 1 60427.823558256 2024-04-27T19:45:55.433303+00:00 19994330.276164498180 27869999.999964915216 262864330.276125729084 1 60427.823569797 2024-04-27T19:45:56.430440+00:00 19994330.275702401996 27870000.000039320439 262864330.275738000870 1 60427.823581412 2024-04-27T19:45:57.433974+00:00 19994330.275877792388 27870000.000029496849 262864330.275903612375 1 60427.823592942 2024-04-27T19:45:58.430203+00:00 19994330.276167392731 27870000.000020403415 262864330.276184111834 1 60427.823604561 2024-04-27T19:45:59.434052+00:00 19994330.276092752814 27869999.999997746199 262864330.276086807251 1 60427.823616158 2024-04-27T19:46:00.436084+00:00 19994330.275874804705 27870000.000000908971 262864330.275871992111 1 60427.823627685 2024-04-27T19:46:01.432002+00:00 19994330.276014819741 27869999.999941591173 262864330.275952696800 1 60427.823639333 2024-04-27T19:46:02.438346+00:00 19994330.276017960161 27870000.000012114644 262864330.276026368141 1 60427.823650924 2024-04-27T19:46:03.439843+00:00 19994330.275910619646 27870000.000010054559 262864330.275916963816 1 60427.823662512 2024-04-27T19:46:04.441009+00:00 19994330.275910671800 27869999.999971851707 262864330.275878846645 1 60427.823674054 2024-04-27T19:46:05.438292+00:00 19994330.276202768087 27870000.000028666109 262864330.276227742434 1 60427.823685759 2024-04-27T19:46:06.449562+00:00 19994330.275885496289 27869999.999972924590 262864330.275854736567 1 60427.823697297 2024-04-27T19:46:07.446449+00:00 19994330.275779802352 27869999.999972257763 262864330.275748372078 1 60427.823708762 2024-04-27T19:46:08.437029+00:00 19994330.276193410158 27870000.000024691224 262864330.276214390993 1 60427.823720310 2024-04-27T19:46:09.434790+00:00 19994330.275871224701 27869999.999990977347 262864330.275858491659 1 60427.823731915 2024-04-27T19:46:10.437414+00:00 19994330.275673702359 27870000.000026609749 262864330.275696635246 1 60427.823743466 2024-04-27T19:46:11.435497+00:00 19994330.276001855731 27869999.999966509640 262864330.275964677334 1 60427.823755122 2024-04-27T19:46:12.442531+00:00 19994330.275860998780 27870000.000032629818 262864330.275889933109 1 60427.823766571 2024-04-27T19:46:13.431688+00:00 19994330.276138994843 27870000.000007301569 262864330.276142597198 1 60427.823778286 2024-04-27T19:46:14.443881+00:00 19994330.275813028216 27869999.999987207353 262864330.275796532631 1 60427.823789853 2024-04-27T19:46:15.443277+00:00 19994330.276035625488 27870000.000030197203 262864330.276062130928 1 60427.823801667 2024-04-27T19:46:16.464044+00:00 19994330.276110518724 27870000.000031288713 262864330.276138126850 1 60427.823812881 2024-04-27T19:46:17.432867+00:00 19994330.276018928736 27870000.000033445656 262864330.276048660278 1 60427.823824605 2024-04-27T19:46:18.445845+00:00 19994330.275764957070 27870000.000046104193 262864330.275807380676 1 60427.823836133 2024-04-27T19:46:19.441916+00:00 19994330.275974705815 27870000.000021092594 262864330.275992095470 1 60427.823847689 2024-04-27T19:46:20.440321+00:00 19994330.275898441672 27869999.999967824668 262864330.275862574577 1 60427.823859184 2024-04-27T19:46:21.433463+00:00 19994330.276026502252 27870000.000014986843 262864330.276037812233 1 60427.823870850 2024-04-27T19:46:22.441468+00:00 19994330.276048507541 27870000.000000961125 262864330.276045769453 1 60427.823882396 2024-04-27T19:46:23.439051+00:00 19994330.275927327573 27870000.000045061111 262864330.275968700647 1 60427.823893934 2024-04-27T19:46:24.435932+00:00 19994330.275898594409 27870000.000028930604 262864330.275923848152 1 60427.823905598 2024-04-27T19:46:25.443659+00:00 19994330.275944225490 27869999.999974805862 262864330.275915354490 1 60427.823917182 2024-04-27T19:46:26.444490+00:00 19994330.276090450585 27869999.999999061227 262864330.276085793972 1 60427.823928622 2024-04-27T19:46:27.432884+00:00 19994330.275926683098 27870000.000044867396 262864330.275967866182 1 60427.823940270 2024-04-27T19:46:28.439328+00:00 19994330.275851964951 27869999.999953251332 262864330.275801509619 1 60427.823951744 2024-04-27T19:46:29.430739+00:00 19994330.275998976082 27870000.000018388033 262864330.276013672352 1 60427.823963425 2024-04-27T19:46:30.439889+00:00 19994330.276210196316 27869999.999979838729 262864330.276186347008 1 60427.823974963 2024-04-27T19:46:31.436772+00:00 19994330.276079472154 27869999.999992728233 262864330.276068508625 1 60427.823986536 2024-04-27T19:46:32.436708+00:00 19994330.275977592915 27870000.000022344291 262864330.275996237993 1 60427.823998081 2024-04-27T19:46:33.434140+00:00 19994330.275931999087 27869999.999998606741 262864330.275926887989 1 60427.824009636 2024-04-27T19:46:34.432555+00:00 19994330.275912653655 27869999.999981775880 262864330.275890707970 1 60427.824021242 2024-04-27T19:46:35.435297+00:00 19994330.276334464550 27870000.000006992370 262864330.276337772608 1 60427.824032851 2024-04-27T19:46:36.438285+00:00 19994330.275883588940 27870000.000029690564 262864330.275909572840 1 60427.824044421 2024-04-27T19:46:37.437955+00:00 19994330.275934442878 27870000.000018194318 262864330.275948941708 1 60427.824055921 2024-04-27T19:46:38.431552+00:00 19994330.275779362768 27870000.000039108098 262864330.275814771652 1 60427.824067513 2024-04-27T19:46:39.433100+00:00 19994330.276166398078 27869999.999989818782 262864330.276152521372 1 60427.824079137 2024-04-27T19:46:40.437485+00:00 19994330.275906592607 27869999.999996732920 262864330.275899618864 1 60427.824090682 2024-04-27T19:46:41.434895+00:00 19994330.275890331715 27869999.999958928674 262864330.275845557451 1 60427.824102308 2024-04-27T19:46:42.439413+00:00 19994330.276027414948 27869999.999962806702 262864330.275986522436 1 60427.824113872 2024-04-27T19:46:43.438573+00:00 19994330.275891125202 27870000.000027246773 262864330.275914669037 1 60427.824125371 2024-04-27T19:46:44.432034+00:00 19994330.275992322713 27869999.999991912395 262864330.275980561972 1 60427.824136977 2024-04-27T19:46:45.434812+00:00 19994330.275847315788 27870000.000017624348 262864330.275861233473 1 60427.824148495 2024-04-27T19:46:46.429941+00:00 19994330.276002306491 27869999.999998074025 262864330.275996685028 1 60427.824160113 2024-04-27T19:46:47.433739+00:00 19994330.275933921337 27869999.999999344349 262864330.275929570198 1 60427.824171654 2024-04-27T19:46:48.430886+00:00 19994330.276062797755 27869999.999959848821 262864330.276018947363 1 60427.824183246 2024-04-27T19:46:49.432489+00:00 19994330.276230134070 27869999.999992940575 262864330.276219367981 1 60427.824194830 2024-04-27T19:46:50.433287+00:00 19994330.275969084352 27870000.000073954463 262864330.276039361954 1 60427.824206392 2024-04-27T19:46:51.432291+00:00 19994330.275919619948 27869999.999993998557 262864330.275909930468 1 60427.824218142 2024-04-27T19:46:52.447445+00:00 19994330.275897927582 27869999.999979984015 262864330.275874197483 1 60427.824229614 2024-04-27T19:46:53.438671+00:00 19994330.276087883860 27870000.000035814941 262864330.276120007038 1 60427.824241265 2024-04-27T19:46:54.445309+00:00 19994330.276078611612 27869999.999992832541 262864330.276067763567 1 60427.824252765 2024-04-27T19:46:55.438875+00:00 19994330.276059512049 27869999.999994669110 262864330.276050478220 1 60427.824264366 2024-04-27T19:46:56.441228+00:00 19994330.275930237025 27869999.999974660575 262864330.275901198387 1 60427.824275945 2024-04-27T19:46:57.441686+00:00 19994330.275831669569 27869999.999954167753 262864330.275782138109 1 60427.824287514 2024-04-27T19:46:58.441181+00:00 19994330.276200871915 27870000.000008095056 262864330.276205271482 1 60427.824299058 2024-04-27T19:46:59.438639+00:00 19994330.276017747819 27870000.000007733703 262864330.276021808386 1 60427.824310624 2024-04-27T19:47:00.437870+00:00 19994330.275905199349 27869999.999980010092 262864330.275881499052 1 60427.824322177 2024-04-27T19:47:01.436051+00:00 19994330.275933358818 27870000.000009424984 262864330.275939077139 1 60427.824333712 2024-04-27T19:47:02.432700+00:00 19994330.275854967535 27870000.000010509044 262864330.275861799717 1 60427.824345293 2024-04-27T19:47:03.433272+00:00 19994330.275893177837 27869999.999992817640 262864330.275882303715 1 60427.824356863 2024-04-27T19:47:04.433004+00:00 19994330.276080455631 27869999.999996479601 262864330.276073247194 1 60427.824368510 2024-04-27T19:47:05.439310+00:00 19994330.275782886893 27870000.000041451305 262864330.275820642710 1 60427.824380006 2024-04-27T19:47:06.432494+00:00 19994330.276077259332 27870000.000022377819 262864330.276095956564 1 60427.824391569 2024-04-27T19:47:07.431556+00:00 19994330.275940049440 27869999.999970577657 262864330.275906950235 1 60427.824403144 2024-04-27T19:47:08.431652+00:00 19994330.275827843696 27870000.000036604702 262864330.275860756636 1 60427.824414711 2024-04-27T19:47:09.431012+00:00 19994330.276005174965 27870000.000004373491 262864330.276005864143 1 60427.824426276 2024-04-27T19:47:10.430240+00:00 19994330.275795176625 27870000.000002630055 262864330.275794088840 1 60427.824437857 2024-04-27T19:47:11.430823+00:00 19994330.276053320616 27869999.999965220690 262864330.276014834642 1 60427.824449437 2024-04-27T19:47:12.431319+00:00 19994330.275992710143 27869999.999987680465 262864330.275976717472 1 60427.824461038 2024-04-27T19:47:13.433708+00:00 19994330.275886032730 27869999.999995496124 262864330.275877833366 1 60427.824472577 2024-04-27T19:47:14.430649+00:00 19994330.275873579085 27869999.999993789941 262864330.275863677263 1 60427.824484201 2024-04-27T19:47:15.434927+00:00 19994330.275971792638 27869999.999958559871 262864330.275926679373 1 60427.824495852 2024-04-27T19:47:16.441622+00:00 19994330.276316076517 27870000.000039622188 262864330.276352018118 1 60427.824507385 2024-04-27T19:47:17.438040+00:00 19994330.275802090764 27869999.999988064170 262864330.275786459446 1 60427.824518926 2024-04-27T19:47:18.435269+00:00 19994330.276106409729 27870000.000016048551 262864330.276118755341 1 60427.824530615 2024-04-27T19:47:19.445086+00:00 19994330.275966260582 27869999.999983556569 262864330.275946110487 1 60427.824542061 2024-04-27T19:47:20.434117+00:00 19994330.276011865586 27870000.000003173947 262864330.276011317968 1 60427.824553601 2024-04-27T19:47:21.431106+00:00 19994330.275905996561 27870000.000020857900 262864330.275923162699 1 60427.824565316 2024-04-27T19:47:22.443283+00:00 19994330.275771405548 27869999.999970588833 262864330.275738298893 1 60427.824576862 2024-04-27T19:47:23.440860+00:00 19994330.276060640812 27870000.000036001205 262864330.276092946529 1 60427.824588477 2024-04-27T19:47:24.444388+00:00 19994330.275866810232 27870000.000017646700 262864330.275880753994 1 60427.824600110 2024-04-27T19:47:25.449486+00:00 19994330.275982737541 27870000.000004544854 262864330.275983572006 1 60427.824611611 2024-04-27T19:47:26.443163+00:00 19994330.275950260460 27869999.999982990324 262864330.275929540396 1 60427.824623168 2024-04-27T19:47:27.441750+00:00 19994330.275887466967 27869999.999996382743 262864330.275880157948 1 60427.824634716 2024-04-27T19:47:28.439483+00:00 19994330.276116926223 27870000.000029370189 262864330.276142627001 1 60427.824646294 2024-04-27T19:47:29.439786+00:00 19994330.275749869645 27870000.000025399029 262864330.275771558285 1 60427.824657889 2024-04-27T19:47:30.441632+00:00 19994330.275949571282 27869999.999962229282 262864330.275908112526 1 60427.824669378 2024-04-27T19:47:31.434301+00:00 19994330.276131574064 27870000.000012625009 262864330.276140511036 1 60427.824680993 2024-04-27T19:47:32.437811+00:00 19994330.275997094810 27870000.000056888908 262864330.276050299406 1 60427.824692632 2024-04-27T19:47:33.443421+00:00 19994330.276046536863 27869999.999945353717 262864330.275988191366 1 60427.824704169 2024-04-27T19:47:34.440236+00:00 19994330.275907494128 27870000.000019695610 262864330.275923490524 1 60427.824715948 2024-04-27T19:47:35.457900+00:00 19994330.275887858123 27870000.000042159110 262864330.275926321745 1 60427.824727289 2024-04-27T19:47:36.437810+00:00 19994330.276201769710 27869999.999966915697 262864330.276165008545 1 60427.824738921 2024-04-27T19:47:37.442734+00:00 19994330.275866486132 27870000.000019244850 262864330.275882035494 1 60427.824750555 2024-04-27T19:47:38.447981+00:00 19994330.276041213423 27870000.000025413930 262864330.276062935591 1 60427.824762083 2024-04-27T19:47:39.443953+00:00 19994330.275984060019 27869999.999999221414 262864330.275979578495 1 60427.824773567 2024-04-27T19:47:40.436212+00:00 19994330.276005778462 27870000.000023812056 262864330.276025891304 1 60427.824785256 2024-04-27T19:47:41.446117+00:00 19994330.275992769748 27870000.000024538487 262864330.276013612747 1 60427.824796771 2024-04-27T19:47:42.441025+00:00 19994330.276025749743 27869999.999980758876 262864330.276002794504 1 60427.824808320 2024-04-27T19:47:43.438845+00:00 19994330.275794483721 27870000.000008177012 262864330.275798946619 1 60427.824819908 2024-04-27T19:47:44.440035+00:00 19994330.275798279792 27870000.000014744699 262864330.275809347630 1 60427.824831515 2024-04-27T19:47:45.442858+00:00 19994330.276128254831 27869999.999993264675 262864330.276117831469 1 60427.824843207 2024-04-27T19:47:46.453084+00:00 19994330.275970533490 27869999.999979246408 262864330.275946080685 1 60427.824854600 2024-04-27T19:47:47.437426+00:00 19994330.275895334780 27869999.999995972961 262864330.275887608528 1 60427.824866100 2024-04-27T19:47:48.431006+00:00 19994330.275991458446 27869999.999992538244 262864330.275980323553 1 60427.824877743 2024-04-27T19:47:49.436999+00:00 19994330.275846898556 27869999.999953120947 262864330.275796324015 1 60427.824889347 2024-04-27T19:47:50.439589+00:00 19994330.276105407625 27870000.000044912100 262864330.276146620512 1 60427.824900849 2024-04-27T19:47:51.433388+00:00 19994330.276026874781 27869999.999991353601 262864330.276014536619 1 60427.824912478 2024-04-27T19:47:52.438131+00:00 19994330.275945570320 27870000.000013943762 262864330.275955826044 1 60427.824923986 2024-04-27T19:47:53.432411+00:00 19994330.275985509157 27869999.999995753169 262864330.275977581739 1 60427.824935666 2024-04-27T19:47:54.441573+00:00 19994330.276101030409 27869999.999989382923 262864330.276086717844 1 60427.824947296 2024-04-27T19:47:55.446391+00:00 19994330.275943450630 27870000.000001501292 262864330.275941252708 1 60427.824958748 2024-04-27T19:47:56.435813+00:00 19994330.275965306908 27869999.999986588955 262864330.275948196650 1 60427.824970428 2024-04-27T19:47:57.444985+00:00 19994330.275911320001 27869999.999978281558 262864330.275885909796 1 60427.824981941 2024-04-27T19:47:58.439682+00:00 19994330.276140250266 27869999.999956328422 262864330.276092886925 1 60427.824993542 2024-04-27T19:47:59.442025+00:00 19994330.276131812483 27869999.999984670430 262864330.276112794876 1 60427.825005100 2024-04-27T19:48:00.440628+00:00 19994330.275966923684 27869999.999984096736 262864330.275947302580 1 60427.825016675 2024-04-27T19:48:01.440682+00:00 19994330.276033699512 27870000.000020656735 262864330.276050657034 1 60427.825028228 2024-04-27T19:48:02.438890+00:00 19994330.276023291051 27869999.999989695847 262864330.276009291410 1 60427.825039763 2024-04-27T19:48:03.435562+00:00 19994330.275987070054 27869999.999960139394 262864330.275943487883 1 60427.825051360 2024-04-27T19:48:04.437522+00:00 19994330.275935642421 27870000.000035695732 262864330.275967657566 1 60427.825062922 2024-04-27T19:48:05.436448+00:00 19994330.275862999260 27870000.000003941357 262864330.275863230228 1 60427.825074474 2024-04-27T19:48:06.434537+00:00 19994330.275848615915 27869999.999989654869 262864330.275834590197 1 60427.825086138 2024-04-27T19:48:07.442310+00:00 19994330.276020202786 27870000.000001791865 262864330.276018291712 1 60427.825097682 2024-04-27T19:48:08.439738+00:00 19994330.275894291699 27869999.999982312322 262864330.275872886181 1 60427.825109163 2024-04-27T19:48:09.431734+00:00 19994330.276200685650 27870000.000008277595 262864330.276205271482 1 60427.825120816 2024-04-27T19:48:10.438514+00:00 19994330.276001133025 27870000.000005844980 262864330.276003271341 1 60427.825132378 2024-04-27T19:48:11.437504+00:00 19994330.275992620736 27870000.000061403960 262864330.276050329208 1 60427.825143924 2024-04-27T19:48:12.434986+00:00 19994330.275866121054 27869999.999970603734 262864330.275833040476 1 60427.825155497 2024-04-27T19:48:13.434891+00:00 19994330.276022560894 27869999.999970648438 262864330.275989502668 1 60427.825167169 2024-04-27T19:48:14.443426+00:00 19994330.275884527713 27869999.999997850507 262864330.275878697634 1 60427.825178731 2024-04-27T19:48:15.442327+00:00 19994330.276069678366 27870000.000001255423 262864330.276067227125 1 60427.825190177 2024-04-27T19:48:16.431300+00:00 19994330.275973875076 27869999.999978009611 262864330.275948196650 1 60427.825201750 2024-04-27T19:48:17.431159+00:00 19994330.275782365352 27869999.999997127801 262864330.275775820017 1 60427.825213336 2024-04-27T19:48:18.432273+00:00 19994330.276014726609 27870000.000005353242 262864330.276016384363 1 60427.825224889 2024-04-27T19:48:19.430407+00:00 19994330.276086650789 27869999.999999277294 262864330.276082247496 1 60427.825236507 2024-04-27T19:48:20.434201+00:00 19994330.275970045477 27869999.999994207174 262864330.275960564613 1 60427.825248057 2024-04-27T19:48:21.432160+00:00 19994330.275979619473 27870000.000022731721 262864330.275998651981 1 60427.825259634 2024-04-27T19:48:22.432408+00:00 19994330.275887340307 27870000.000005278736 262864330.275888919830 1 60427.825271276 2024-04-27T19:48:23.438238+00:00 19994330.275924418122 27870000.000068664551 262864330.275989383459 1 60427.825282813 2024-04-27T19:48:24.435039+00:00 19994330.276158001274 27869999.999985434115 262864330.276139736176 1 60427.825294362 2024-04-27T19:48:25.432884+00:00 19994330.275896597654 27869999.999932661653 262864330.275825560093 1 60427.825306010 2024-04-27T19:48:26.439283+00:00 19994330.275847408921 27869999.999952416867 262864330.275796115398 1 60427.825317486 2024-04-27T19:48:27.430817+00:00 19994330.276322327554 27870000.000075511634 262864330.276394158602 1 60427.825329083 2024-04-27T19:48:28.432764+00:00 19994330.275833118707 27870000.000009782612 262864330.275839209557 1 60427.825340630 2024-04-27T19:48:29.430475+00:00 19994330.275849636644 27870000.000006239861 262864330.275852173567 1 60427.825352206 2024-04-27T19:48:30.430571+00:00 19994330.276054702699 27869999.999970249832 262864330.276021271944 1 60427.825363778 2024-04-27T19:48:31.430366+00:00 19994330.275907967240 27870000.000027984381 262864330.275932252407 1 60427.825375411 2024-04-27T19:48:32.435507+00:00 19994330.276058137417 27869999.999992135912 262864330.276046574116 1 60427.825386958 2024-04-27T19:48:33.433188+00:00 19994330.275857642293 27869999.999982744455 262864330.275836706161 1 60427.825398567 2024-04-27T19:48:34.436191+00:00 19994330.275964695960 27869999.999982066453 262864330.275943070650 1 60427.825410079 2024-04-27T19:48:35.430823+00:00 19994330.276036836207 27870000.000005047768 262864330.276038169861 1 60427.825421663 2024-04-27T19:48:36.431691+00:00 19994330.275808695704 27870000.000031907111 262864330.275836914778 1 60427.825433259 2024-04-27T19:48:37.433565+00:00 19994330.275983806700 27869999.999992147088 262864330.275972247124 1 60427.825444822 2024-04-27T19:48:38.432586+00:00 19994330.275777321309 27869999.999976195395 262864330.275749802589 1 60427.825456427 2024-04-27T19:48:39.435276+00:00 19994330.276232063770 27870000.000018887222 262864330.276247262955 1 60427.825467966 2024-04-27T19:48:40.432273+00:00 19994330.275856718421 27870000.000010214746 262864330.275863230228 1 60427.825479517 2024-04-27T19:48:41.430260+00:00 19994330.276041332632 27869999.999974150211 262864330.276011794806 1 60427.825491134 2024-04-27T19:48:42.433964+00:00 19994330.275898300111 27870000.000033177435 262864330.275927782059 1 60427.825502743 2024-04-27T19:48:43.436974+00:00 19994330.275980178267 27869999.999994896352 262864330.275971382856 1 60427.825514341 2024-04-27T19:48:44.439090+00:00 19994330.276113383472 27869999.999976396561 262864330.276086091995 1 60427.825525821 2024-04-27T19:48:45.430951+00:00 19994330.275803513825 27869999.999963559210 262864330.275763362646 1 60427.825537482 2024-04-27T19:48:46.438432+00:00 19994330.276048205793 27869999.999989546835 262864330.276034057140 1 60427.825548976 2024-04-27T19:48:47.431521+00:00 19994330.276029024273 27870000.000006310642 262864330.276031643152 1 60427.825560768 2024-04-27T19:48:48.450389+00:00 19994330.275894194841 27869999.999980717897 262864330.275871217251 1 60427.825572193 2024-04-27T19:48:49.437486+00:00 19994330.275796793401 27870000.000014338642 262864330.275807440281 1 60427.825583949 2024-04-27T19:48:50.453159+00:00 19994330.275712884963 27869999.999942205846 262864330.275651395321 1 60427.825595392 2024-04-27T19:48:51.441897+00:00 19994330.276116833091 27870000.000031985343 262864330.276145100594 1 60427.825607111 2024-04-27T19:48:52.454411+00:00 19994330.275953326374 27869999.999994210899 262864330.275943845510 1 60427.825618533 2024-04-27T19:48:53.441275+00:00 19994330.275979716331 27870000.000001493841 262864330.275977522135 1 60427.825630061 2024-04-27T19:48:54.437312+00:00 19994330.276022311300 27870000.000047918409 262864330.276066541672 1 60427.825641715 2024-04-27T19:48:55.444161+00:00 19994330.275881066918 27870000.000023223460 262864330.275900602341 1 60427.825653275 2024-04-27T19:48:56.442930+00:00 19994330.276038303971 27869999.999984364957 262864330.276018977165 1 60427.825664793 2024-04-27T19:48:57.438079+00:00 19994330.275882456452 27869999.999982383102 262864330.275861144066 1 60427.825676421 2024-04-27T19:48:58.442781+00:00 19994330.275788951665 27870000.000024363399 262864330.275809645653 1 60427.825687864 2024-04-27T19:48:59.431470+00:00 19994330.276169616729 27870000.000030484051 262864330.276196420193 1 60427.825699551 2024-04-27T19:49:00.441155+00:00 19994330.275930386037 27869999.999975085258 262864330.275901764631 1 60427.825711106 2024-04-27T19:49:01.439591+00:00 19994330.276185661554 27869999.999994635582 262864330.276176601648 1 60427.825722702 2024-04-27T19:49:02.441436+00:00 19994330.275954913348 27870000.000006187707 262864330.275957405567 1 60427.825734143 2024-04-27T19:49:03.429945+00:00 19994330.276092883199 27870000.000001184642 262864330.276090383530 1 60427.825745842 2024-04-27T19:49:04.440746+00:00 19994330.275871641934 27869999.999918639660 262864330.275786578655 1 60427.825757334 2024-04-27T19:49:05.433648+00:00 19994330.276088811457 27869999.999978795648 262864330.276063889265 1 60427.825768874 2024-04-27T19:49:06.430710+00:00 19994330.276005372405 27869999.999981377274 262864330.275983035564 1 60427.825780450 2024-04-27T19:49:07.430879+00:00 19994330.275930866599 27869999.999986991286 262864330.275914192200 1 60427.825792013 2024-04-27T19:49:08.429942+00:00 19994330.275916621089 27869999.999991603196 262864330.275904536247 1 60427.825803599 2024-04-27T19:49:09.430947+00:00 19994330.275974676013 27870000.000012744218 262864330.275983750820 1 60427.825815188 2024-04-27T19:49:10.432251+00:00 19994330.276006106287 27869999.999977082014 262864330.275979489088 1 60427.825826794 2024-04-27T19:49:11.435014+00:00 19994330.275889076293 27869999.999997962266 262864330.275883346796 1 60427.825838320 2024-04-27T19:49:12.430832+00:00 19994330.275997895747 27870000.000053912401 262864330.276048123837 1 60427.825849880 2024-04-27T19:49:13.429641+00:00 19994330.276052661240 27870000.000027488917 262864330.276076436043 1 60427.825861486 2024-04-27T19:49:14.432380+00:00 19994330.275988448411 27870000.000005058944 262864330.275989830494 1 60427.825873058 2024-04-27T19:49:15.432248+00:00 19994330.276073124260 27870000.000053644180 262864330.276123076677 1 60427.825884645 2024-04-27T19:49:16.433351+00:00 19994330.275970704854 27870000.000050924718 262864330.276017934084 1 60427.825896565 2024-04-27T19:49:17.463258+00:00 19994330.276180617511 27869999.999947521836 262864330.276124447584 1 60427.825907951 2024-04-27T19:49:18.446939+00:00 19994330.276153042912 27869999.999977994710 262864330.276127338409 1 60427.825919484 2024-04-27T19:49:19.443375+00:00 19994330.276168610901 27870000.000025369227 262864330.276190280914 1 60427.825931005 2024-04-27T19:49:20.438859+00:00 19994330.275855772197 27869999.999997761101 262864330.275849848986 1 60427.825942657 2024-04-27T19:49:21.445546+00:00 19994330.275839637965 27869999.999912258238 262864330.275748193264 1 60427.825954178 2024-04-27T19:49:22.441025+00:00 19994330.276033729315 27870000.000038832426 262864330.276068866253 1 60427.825965786 2024-04-27T19:49:23.443936+00:00 19994330.275539185852 27870000.000050891191 262864330.275586396456 1 60427.825977212 2024-04-27T19:49:24.431155+00:00 19994330.276063147932 27869999.999996136874 262864330.276055574417 1 60427.825988795 2024-04-27T19:49:25.431884+00:00 19994330.276092201471 27869999.999958332628 262864330.276046842337 1 60427.826000529 2024-04-27T19:49:26.445699+00:00 19994330.275715928525 27870000.000042546540 262864330.275754779577 1 60427.826011941 2024-04-27T19:49:27.431702+00:00 19994330.275825046003 27870000.000025540590 262864330.275846898556 1 60427.826023589 2024-04-27T19:49:28.438058+00:00 19994330.275949075818 27869999.999987933785 262864330.275933325291 1 60427.826035166 2024-04-27T19:49:29.438354+00:00 19994330.275909505785 27870000.000005479902 262864330.275911301374 1 60427.826046747 2024-04-27T19:49:30.438924+00:00 19994330.276079323143 27870000.000017460436 262864330.276093095541 1 60427.826058280 2024-04-27T19:49:31.435393+00:00 19994330.275778032839 27870000.000031381845 262864330.275805711746 1 60427.826069856 2024-04-27T19:49:32.435534+00:00 19994330.275987494737 27870000.000045638531 262864330.276029437780 1 60427.826081533 2024-04-27T19:49:33.444430+00:00 19994330.275983061641 27870000.000024363399 262864330.276003748178 1 60427.826093168 2024-04-27T19:49:34.449755+00:00 19994330.275813210756 27870000.000001464039 262864330.275810986757 1 60427.826104716 2024-04-27T19:49:35.447454+00:00 19994330.275975141674 27870000.000024110079 262864330.275995552540 1 60427.826116270 2024-04-27T19:49:36.445725+00:00 19994330.276004899293 27869999.999989684671 262864330.275990903378 1 60427.826127911 2024-04-27T19:49:37.451520+00:00 19994330.276028949767 27870000.000006295741 262864330.276031553745 1 60427.826139352 2024-04-27T19:49:38.440031+00:00 19994330.275785997510 27869999.999978773296 262864330.275761067867 1 60427.826150862 2024-04-27T19:49:39.434446+00:00 19994330.275869727135 27870000.000010784715 262864330.275876820087 1 60427.826162510 2024-04-27T19:49:40.440847+00:00 19994330.276046447456 27870000.000037629157 262864330.276080399752 1 60427.826174073 2024-04-27T19:49:41.439887+00:00 19994330.276032686234 27869999.999980106950 262864330.276009082794 1 60427.826185732 2024-04-27T19:49:42.447214+00:00 19994330.275974176824 27870000.000009309500 262864330.275979787111 1 60427.826197356 2024-04-27T19:49:43.451599+00:00 19994330.275898814201 27869999.999989043921 262864330.275884151459 1 60427.826208730 2024-04-27T19:49:44.434305+00:00 19994330.275840513408 27870000.000016342849 262864330.275853157043 1 60427.826220354 2024-04-27T19:49:45.438603+00:00 19994330.276103682816 27869999.999981459230 262864330.276081442833 1 60427.826231926 2024-04-27T19:49:46.438387+00:00 19994330.275978181511 27870000.000032547861 262864330.276007026434 1 60427.826243537 2024-04-27T19:49:47.441603+00:00 19994330.276078097522 27869999.999974191189 262864330.276048600674 1 60427.826255035 2024-04-27T19:49:48.435014+00:00 19994330.275860086083 27870000.000004529953 262864330.275860905647 1 60427.826266653 2024-04-27T19:49:49.438828+00:00 19994330.275810789317 27869999.999963596463 262864330.275770664215 1 60427.826278145 2024-04-27T19:49:50.431773+00:00 19994330.275910709053 27869999.999988321215 262864330.275895327330 1 60427.826289793 2024-04-27T19:49:51.438090+00:00 19994330.276070643216 27870000.000010132790 262864330.276077091694 1 60427.826301332 2024-04-27T19:49:52.435035+00:00 19994330.275929175317 27870000.000008765608 262864330.275934249163 1 60427.826312926 2024-04-27T19:49:53.436775+00:00 19994330.275924820453 27869999.999978143722 262864330.275899291039 1 60427.826324476 2024-04-27T19:49:54.434743+00:00 19994330.275984302163 27870000.000004064292 262864330.275984644890 1 60427.826336029 2024-04-27T19:49:55.432951+00:00 19994330.276060521603 27869999.999998081475 262864330.276054918766 1 60427.826347626 2024-04-27T19:49:56.434876+00:00 19994330.275841400027 27870000.000012282282 262864330.275849997997 1 60427.826359270 2024-04-27T19:49:57.440927+00:00 19994330.276059910655 27869999.999982524663 262864330.276038765907 1 60427.826370870 2024-04-27T19:49:58.443176+00:00 19994330.275840204209 27870000.000014677644 262864330.275851160288 1 60427.826382409 2024-04-27T19:49:59.440105+00:00 19994330.275960288942 27869999.999988038093 262864330.275944650173 1 60427.826393980 2024-04-27T19:50:00.439890+00:00 19994330.276091791689 27870000.000002861023 262864330.276090949774 1 60427.826405874 2024-04-27T19:50:01.467468+00:00 19994330.276004716754 27869999.999998979270 262864330.276000022888 1 60427.826417143 2024-04-27T19:50:02.441206+00:00 19994330.276198275387 27870000.000008642673 262864330.276203215122 1 60427.826428732 2024-04-27T19:50:03.442483+00:00 19994330.275748919696 27870000.000011481345 262864330.275756686926 1 60427.826440297 2024-04-27T19:50:04.441690+00:00 19994330.275827828795 27869999.999965000898 262864330.275789141655 1 60427.826451789 2024-04-27T19:50:05.434555+00:00 19994330.275928881019 27870000.000009078532 262864330.275934278965 1 60427.826463375 2024-04-27T19:50:06.435641+00:00 19994330.276085238904 27870000.000051043928 262864330.276132583618 1 60427.826475026 2024-04-27T19:50:07.442267+00:00 19994330.275719653815 27869999.999973971397 262864330.275689929724 1 60427.826486640 2024-04-27T19:50:08.445682+00:00 19994330.275800522417 27870000.000039741397 262864330.275836586952 1 60427.826498090 2024-04-27T19:50:09.434959+00:00 19994330.275879833847 27870000.000038843602 262864330.275914967060 1 60427.826509661 2024-04-27T19:50:10.434666+00:00 19994330.276104740798 27869999.999984756112 262864330.276085793972 1 60427.826521253 2024-04-27T19:50:11.436261+00:00 19994330.275823500007 27869999.999980788678 262864330.275800585747 1 60427.826532778 2024-04-27T19:50:12.432007+00:00 19994330.275640714914 27869999.999961640686 262864330.275598675013 1 60427.826544441 2024-04-27T19:50:13.439726+00:00 19994330.276047404855 27870000.000008169562 262864330.276051878929 1 60427.826555923 2024-04-27T19:50:14.431754+00:00 19994330.276014313102 27870000.000017881393 262864330.276028513908 1 60427.826567516 2024-04-27T19:50:15.433402+00:00 19994330.275834716856 27869999.999976724386 262864330.275807738304 1 60427.826579101 2024-04-27T19:50:16.434377+00:00 19994330.275963068008 27869999.999992787838 262864330.275952160358 1 60427.826590711 2024-04-27T19:50:17.437428+00:00 19994330.275980092585 27869999.999993674457 262864330.275970071554 1 60427.826602220 2024-04-27T19:50:18.431761+00:00 19994330.275781307369 27869999.999985747039 262864330.275763362646 1 60427.826613799 2024-04-27T19:50:19.432260+00:00 19994330.276136841625 27870000.000012557954 262864330.276145696640 1 60427.826625403 2024-04-27T19:50:20.434847+00:00 19994330.275607250631 27869999.999974537641 262864330.275578111410 1 60427.826637013 2024-04-27T19:50:21.437964+00:00 19994330.276024449617 27870000.000034853816 262864330.276055634022 1 60427.826648553 2024-04-27T19:50:22.435020+00:00 19994330.276060760021 27869999.999951485544 262864330.276008546352 1 60427.826660240 2024-04-27T19:50:23.444707+00:00 19994330.275982666761 27870000.000003565103 262864330.275982558727 1 60427.826671648 2024-04-27T19:50:24.430412+00:00 19994330.276038959622 27870000.000032208860 262864330.276067495346 1 60427.826683217 2024-04-27T19:50:25.429972+00:00 19994330.275959659368 27869999.999979056418 262864330.275935024023 1 60427.826694865 2024-04-27T19:50:26.436307+00:00 19994330.275885704905 27870000.000043749809 262864330.275925755501 1 60427.826706400 2024-04-27T19:50:27.432946+00:00 19994330.276041056961 27870000.000006243587 262864330.276043623686 1 60427.826717998 2024-04-27T19:50:28.435069+00:00 19994330.276098564267 27870000.000032126904 262864330.276126980782 1 60427.826729520 2024-04-27T19:50:29.430506+00:00 19994330.275732543319 27869999.999992597848 262864330.275721460581 1 60427.826741179 2024-04-27T19:50:30.437856+00:00 19994330.275754127651 27870000.000004850328 262864330.275755286217 1 60427.826752699 2024-04-27T19:50:31.433166+00:00 19994330.276195116341 27870000.000010930002 262864330.276202350855 1 60427.826764289 2024-04-27T19:50:32.434598+00:00 19994330.275921598077 27869999.999998178333 262864330.275916099548 1 60427.826775811 2024-04-27T19:50:33.430056+00:00 19994330.275964774191 27870000.000012733042 262864330.275973796844 1 60427.826787424 2024-04-27T19:50:34.433415+00:00 19994330.276094008237 27870000.000030182302 262864330.276120513678 1 60427.826798975 2024-04-27T19:50:35.431397+00:00 19994330.275931976736 27869999.999995764345 262864330.275924056768 1 60427.826810579 2024-04-27T19:50:36.434032+00:00 19994330.276168089360 27870000.000044278800 262864330.276208668947 1 60427.826822282 2024-04-27T19:50:37.445164+00:00 19994330.275858353823 27870000.000033672899 262864330.275888323784 1 60427.826833704 2024-04-27T19:50:38.432023+00:00 19994330.276073947549 27870000.000016298145 262864330.276086568832 1 60427.826845329 2024-04-27T19:50:39.436447+00:00 19994330.275934372097 27869999.999980852008 262864330.275911539793 1 60427.826856854 2024-04-27T19:50:40.432210+00:00 19994330.275811694562 27869999.999976638705 262864330.275784641504 1 60427.826868444 2024-04-27T19:50:41.433594+00:00 19994330.275943465531 27870000.000011384487 262864330.275951147079 1 60427.826879990 2024-04-27T19:50:42.431159+00:00 19994330.275973085314 27870000.000069998205 262864330.276039391756 1 60427.826891582 2024-04-27T19:50:43.432622+00:00 19994330.275943670422 27869999.999993115664 262864330.275933086872 1 60427.826903150 2024-04-27T19:50:44.432201+00:00 19994330.276040602475 27869999.999956589192 262864330.275993496180 1 60427.826914712 2024-04-27T19:50:45.431106+00:00 19994330.276133660227 27870000.000015646219 262864330.276145607233 1 60427.826926289 2024-04-27T19:50:46.431354+00:00 19994330.275671280921 27869999.999968826771 262864330.275636404753 1 60427.826937871 2024-04-27T19:50:47.432082+00:00 19994330.276131670922 27870000.000045571476 262864330.276173532009 1 60427.826949459 2024-04-27T19:50:48.433219+00:00 19994330.275961093605 27869999.999941121787 262864330.275898516178 1 60427.826961156 2024-04-27T19:50:49.443910+00:00 19994330.276077989489 27870000.000029660761 262864330.276103943586 1 60427.826972617 2024-04-27T19:50:50.434135+00:00 19994330.275661509484 27869999.999978974462 262864330.275636762381 1 60427.826984287 2024-04-27T19:50:51.442410+00:00 19994330.276065468788 27869999.999966632575 262864330.276028394699 1 60427.826995802 2024-04-27T19:50:52.437273+00:00 19994330.275946360081 27870000.000002097338 262864330.275944739580 1 60427.827007332 2024-04-27T19:50:53.433482+00:00 19994330.276119746268 27870000.000024206936 262864330.276140242815 1 60427.827019051 2024-04-27T19:50:54.445981+00:00 19994330.275942154229 27870000.000006992370 262864330.275945454836 1 60427.827030711 2024-04-27T19:50:55.453454+00:00 19994330.275820091367 27869999.999970704317 262864330.275787115097 1 60427.827042083 2024-04-27T19:50:56.436014+00:00 19994330.276115559042 27870000.000008702278 262864330.276120573282 1 60427.827053676 2024-04-27T19:50:57.437661+00:00 19994330.275982022285 27870000.000003620982 262864330.275981962681 1 60427.827065370 2024-04-27T19:50:58.447988+00:00 19994330.275840513408 27869999.999996807426 262864330.275833636522 1 60427.827076865 2024-04-27T19:50:59.441133+00:00 19994330.275946926326 27870000.000019591302 262864330.275962799788 1 60427.827088449 2024-04-27T19:51:00.441977+00:00 19994330.276158124208 27870000.000020455569 262864330.276174873114 1 60427.827100061 2024-04-27T19:51:01.445267+00:00 19994330.275731034577 27870000.000018402934 262864330.275745749474 1 60427.827111546 2024-04-27T19:51:02.437625+00:00 19994330.276132825762 27870000.000036496669 262864330.276165634394 1 60427.827123069 2024-04-27T19:51:03.433146+00:00 19994330.275790113956 27870000.000019650906 262864330.275806069374 1 60427.827134735 2024-04-27T19:51:04.441126+00:00 19994330.275883261114 27870000.000023018569 262864330.275902569294 1 60427.827146214 2024-04-27T19:51:05.432924+00:00 19994330.275768980384 27869999.999942090362 262864330.275707364082 1 60427.827157774 2024-04-27T19:51:06.431668+00:00 19994330.276083782315 27870000.000032130629 262864330.276112198830 1 60427.827169342 2024-04-27T19:51:07.431091+00:00 19994330.276004716754 27869999.999981436878 262864330.275982439518 1 60427.827180934 2024-04-27T19:51:08.432701+00:00 19994330.275940608233 27869999.999941118062 262864330.275878012180 1 60427.827192494 2024-04-27T19:51:09.431487+00:00 19994330.275908198208 27870000.000026620924 262864330.275931119919 1 60427.827204062 2024-04-27T19:51:10.430959+00:00 19994330.275905229151 27870000.000007655472 262864330.275909185410 1 60427.827215676 2024-04-27T19:51:11.434382+00:00 19994330.275902308524 27869999.999917119741 262864330.275815725327 1 60427.827227217 2024-04-27T19:51:12.431553+00:00 19994330.275820016861 27869999.999976389110 262864330.275792717934 1 60427.827238800 2024-04-27T19:51:13.432302+00:00 19994330.276181373745 27869999.999993067235 262864330.276170730591 1 60427.827250364 2024-04-27T19:51:14.431489+00:00 19994330.275855422020 27870000.000008270144 262864330.275860011578 1 60427.827261980 2024-04-27T19:51:15.435081+00:00 19994330.275730878115 27869999.999985072762 262864330.275712251663 1 60427.827273577 2024-04-27T19:51:16.437112+00:00 19994330.276044387370 27870000.000049784780 262864330.276090472937 1 60427.827285107 2024-04-27T19:51:17.433285+00:00 19994330.275969717652 27870000.000014591962 262864330.275980621576 1 60427.827296682 2024-04-27T19:51:18.433279+00:00 19994330.275776252151 27869999.999974180013 262864330.275746762753 1 60427.827308290 2024-04-27T19:51:19.436259+00:00 19994330.275824900717 27869999.999973539263 262864330.275794744492 1 60427.827319825 2024-04-27T19:51:20.432837+00:00 19994330.276063177735 27870000.000011391938 262864330.276070863008 1 60427.827331469 2024-04-27T19:51:21.438922+00:00 19994330.275900036097 27869999.999967161566 262864330.275863498449 1 60427.827342969 2024-04-27T19:51:22.432560+00:00 19994330.275842975825 27869999.999985679984 262864330.275824964046 1 60427.827354515 2024-04-27T19:51:23.430084+00:00 19994330.275743111968 27869999.999975889921 262864330.275715291500 1 60427.827366112 2024-04-27T19:51:24.432039+00:00 19994330.275979816914 27870000.000038817525 262864330.276014924049 1 60427.827377670 2024-04-27T19:51:25.430621+00:00 19994330.276033442467 27869999.999976519495 262864330.276006251574 1 60427.827389256 2024-04-27T19:51:26.431729+00:00 19994330.275899976492 27869999.999992065132 262864330.275888353586 1 60427.827400914 2024-04-27T19:51:27.438965+00:00 19994330.276083771139 27869999.999990537763 262864330.276070594788 1 60427.827412414 2024-04-27T19:51:28.432622+00:00 19994330.275834437460 27869999.999956466258 262864330.275787204504 1 60427.827423969 2024-04-27T19:51:29.430943+00:00 19994330.275782585144 27870000.000009696931 262864330.275788575411 1 60427.827435520 2024-04-27T19:51:30.428881+00:00 19994330.276095777750 27869999.999998047948 262864330.276090115309 1 60427.827447123 2024-04-27T19:51:31.431394+00:00 19994330.276119958609 27869999.999963808805 262864330.276080071926 1 60427.827458736 2024-04-27T19:51:32.434830+00:00 19994330.275917977095 27870000.000012893230 262864330.275927186012 1 60427.827470261 2024-04-27T19:51:33.430556+00:00 19994330.275888659060 27870000.000029772520 262864330.275914728642 1 60427.827481848 2024-04-27T19:51:34.431682+00:00 19994330.276030525565 27870000.000025365502 262864330.276052176952 1 60427.827493430 2024-04-27T19:51:35.432355+00:00 19994330.276055067778 27869999.999980211258 262864330.276031583548 1 60427.827505018 2024-04-27T19:51:36.433536+00:00 19994330.276140876114 27870000.000032734126 262864330.276169896126 1 60427.827516591 2024-04-27T19:51:37.433480+00:00 19994330.276070728898 27870000.000015951693 262864330.276082992554 1 60427.827528173 2024-04-27T19:51:38.434153+00:00 19994330.275809209794 27869999.999978438020 262864330.275783926249 1 60427.827539735 2024-04-27T19:51:39.433118+00:00 19994330.276002272964 27870000.000060740858 262864330.276059329510 1 60427.827551292 2024-04-27T19:51:40.431640+00:00 19994330.276153832674 27869999.999972768128 262864330.276122897863 1 60427.827562928 2024-04-27T19:51:41.436993+00:00 19994330.276067554951 27869999.999984689057 262864330.276048541069 1 60427.827574457 2024-04-27T19:51:42.433050+00:00 19994330.275746803731 27870000.000018864870 262864330.275761961937 1 60427.827586088 2024-04-27T19:51:43.437982+00:00 19994330.276123862714 27869999.999991722405 262864330.276111871004 1 60427.827597592 2024-04-27T19:51:44.431900+00:00 19994330.275953717530 27870000.000031966716 262864330.275981992483 1 60427.827609196 2024-04-27T19:51:45.434511+00:00 19994330.276122242212 27870000.000003930181 262864330.276122480631 1 60427.827620716 2024-04-27T19:51:46.429885+00:00 19994330.275779064745 27870000.000038553029 262864330.275813937187 1 60427.827632289 2024-04-27T19:51:47.429807+00:00 19994330.275839347392 27869999.999986778945 262864330.275822430849 1 60427.827643857 2024-04-27T19:51:48.429294+00:00 19994330.275810327381 27869999.999957565218 262864330.275764197111 1 60427.827655463 2024-04-27T19:51:49.431942+00:00 19994330.276166282594 27869999.999993678182 262864330.276156276464 1 60427.827667021 2024-04-27T19:51:50.430607+00:00 19994330.275867413729 27870000.000031724572 262864330.275895416737 1 60427.827678584 2024-04-27T19:51:51.429669+00:00 19994330.276046950370 27870000.000019069761 262864330.276062339544 1 60427.827690164 2024-04-27T19:51:52.430176+00:00 19994330.275867573917 27870000.000005632639 262864330.275869518518 1 60427.827701728 2024-04-27T19:51:53.429311+00:00 19994330.275983195752 27870000.000014834106 262864330.275994330645 1 60427.827713339 2024-04-27T19:51:54.432463+00:00 19994330.276118524373 27869999.999982997775 262864330.276097834110 1 60427.827724888 2024-04-27T19:51:55.430314+00:00 19994330.275905996561 27869999.999995294958 262864330.275897592306 1 60427.827736470 2024-04-27T19:51:56.430979+00:00 19994330.276077188551 27869999.999983925372 262864330.276057422161 1 60427.827748062 2024-04-27T19:51:57.432510+00:00 19994330.275851070881 27869999.999963503331 262864330.275810867548 1 60427.827759659 2024-04-27T19:51:58.434525+00:00 19994330.275820784271 27870000.000030841678 262864330.275847941637 1 60427.827771239 2024-04-27T19:51:59.435073+00:00 19994330.276282597333 27869999.999972395599 262864330.276251316071 1 60427.827782822 2024-04-27T19:52:00.435791+00:00 19994330.275814678520 27869999.999990768731 262864330.275801748037 1 60427.827794448 2024-04-27T19:52:01.440353+00:00 19994330.276088237762 27870000.000008601695 262864330.276093155146 1 60427.827805941 2024-04-27T19:52:02.433336+00:00 19994330.275916796178 27869999.999974098057 262864330.275887191296 1 60427.827817596 2024-04-27T19:52:03.440277+00:00 19994330.275991007686 27869999.999994464219 262864330.275981783867 1 60427.827829158 2024-04-27T19:52:04.439256+00:00 19994330.275793939829 27870000.000052127987 262864330.275842368603 1 60427.827840727 2024-04-27T19:52:05.438813+00:00 19994330.276196036488 27869999.999995570630 262864330.276187896729 1 60427.827852254 2024-04-27T19:52:06.434781+00:00 19994330.275807060301 27869999.999984420836 262864330.275787770748 1 60427.827863802 2024-04-27T19:52:07.432505+00:00 19994330.276247587055 27870000.000040724874 262864330.276284605265 1 60427.827875414 2024-04-27T19:52:08.435774+00:00 19994330.275931511074 27869999.999981332570 262864330.275909155607 1 60427.827887004 2024-04-27T19:52:09.437135+00:00 19994330.275863513350 27870000.000021796674 262864330.275881588459 1 60427.827898714 2024-04-27T19:52:10.448847+00:00 19994330.275862719864 27870000.000001858920 262864330.275860875845 1 60427.827910166 2024-04-27T19:52:11.438315+00:00 19994330.275902826339 27870000.000001039356 262864330.275900185108 1 60427.827921743 2024-04-27T19:52:12.438553+00:00 19994330.275965820998 27869999.999988749623 262864330.275950849056 1 60427.827933276 2024-04-27T19:52:13.435031+00:00 19994330.275966696441 27869999.999997474253 262864330.275960475206 1 60427.827944903 2024-04-27T19:52:14.439581+00:00 19994330.275938615203 27870000.000050999224 262864330.275985896587 1 60427.827956503 2024-04-27T19:52:15.441903+00:00 19994330.275897860527 27869999.999986272305 262864330.275880426168 1 60427.827968009 2024-04-27T19:52:16.435963+00:00 19994330.275820419192 27870000.000003613532 262864330.275820314884 1 60427.827979615 2024-04-27T19:52:17.438764+00:00 19994330.275999911129 27869999.999986913055 262864330.275983124971 1 60427.827991268 2024-04-27T19:52:18.445535+00:00 19994330.276111181825 27869999.999982237816 262864330.276089727879 1 60427.828002702 2024-04-27T19:52:19.433397+00:00 19994330.276153128594 27869999.999968882650 262864330.276118308306 1 60427.828014318 2024-04-27T19:52:20.437106+00:00 19994330.275779057294 27869999.999999936670 262864330.275775313377 1 60427.828025836 2024-04-27T19:52:21.432227+00:00 19994330.276049744338 27870000.000006325543 262864330.276052355766 1 60427.828037549 2024-04-27T19:52:22.444241+00:00 19994330.275768339634 27870000.000009808689 262864330.275774449110 1 60427.828049001 2024-04-27T19:52:23.433709+00:00 19994330.275942519307 27870000.000001199543 262864330.275940001011 1 60427.828060551 2024-04-27T19:52:24.431612+00:00 19994330.275977201760 27870000.000038884580 262864330.276012390852 1 60427.828072174 2024-04-27T19:52:25.435812+00:00 19994330.276066608727 27869999.999988064170 262864330.276050984859 1 60427.828083671 2024-04-27T19:52:26.429173+00:00 19994330.276184529066 27870000.000009704381 262864330.276190549135 1 60427.828095301 2024-04-27T19:52:27.433990+00:00 19994330.275788325816 27870000.000015672296 262864330.275800317526 1 60427.828106862 2024-04-27T19:52:28.432839+00:00 19994330.276089489460 27869999.999951355159 262864330.276037156582 1 60427.828118458 2024-04-27T19:52:29.434771+00:00 19994330.276051145047 27870000.000034999102 262864330.276082426310 1 60427.828130074 2024-04-27T19:52:30.438356+00:00 19994330.276125419885 27870000.000043272972 262864330.276165008545 1 60427.828141562 2024-04-27T19:52:31.430983+00:00 19994330.275844600052 27869999.999985821545 262864330.275826722383 1 60427.828153135 2024-04-27T19:52:32.430907+00:00 19994330.276034373790 27869999.999959222972 262864330.275989919901 1 60427.828164703 2024-04-27T19:52:33.430333+00:00 19994330.276066124439 27869999.999953642488 262864330.276016056538 1 60427.828176299 2024-04-27T19:52:34.432234+00:00 19994330.276118081063 27869999.999995373189 262864330.276109755039 1 60427.828187863 2024-04-27T19:52:35.431404+00:00 19994330.275978107005 27869999.999966654927 262864330.275941073895 1 60427.828199461 2024-04-27T19:52:36.433462+00:00 19994330.276071235538 27870000.000027932227 262864330.276095449924 1 60427.828211017 2024-04-27T19:52:37.431884+00:00 19994330.276039846241 27870000.000007081777 262864330.276043236256 1 60427.828222592 2024-04-27T19:52:38.431968+00:00 19994330.275642924011 27870000.000036139041 262864330.275675386190 1 60427.828234167 2024-04-27T19:52:39.431997+00:00 19994330.276114799082 27869999.999957103282 262864330.276068210602 1 60427.828245746 2024-04-27T19:52:40.432408+00:00 19994330.276004072279 27870000.000015188009 262864330.276015579700 1 60427.828257316 2024-04-27T19:52:41.432131+00:00 19994330.276121519506 27869999.999984763563 262864330.276102602482 1 60427.828268876 2024-04-27T19:52:42.430857+00:00 19994330.275974638760 27869999.999969176948 262864330.275940120220 1 60427.828280475 2024-04-27T19:52:43.433041+00:00 19994330.276059757918 27870000.000019747764 262864330.276075810194 1 60427.828292023 2024-04-27T19:52:44.430798+00:00 19994330.275995239615 27869999.999997522682 262864330.275989055634 1 60427.828303636 2024-04-27T19:52:45.434163+00:00 19994330.276039857417 27870000.000032443553 262864330.276068627834 1 60427.828315157 2024-04-27T19:52:46.429549+00:00 19994330.275681152940 27869999.999991882592 262864330.275669336319 1 60427.828326751 2024-04-27T19:52:47.431247+00:00 19994330.276136472821 27870000.000014454126 262864330.276147246361 1 60427.828338352 2024-04-27T19:52:48.433577+00:00 19994330.275752138346 27870000.000016190112 262864330.275764614344 1 60427.828349949 2024-04-27T19:52:49.435604+00:00 19994330.275844000280 27869999.999959304929 262864330.275799602270 1 60427.828361613 2024-04-27T19:52:50.443342+00:00 19994330.276050988585 27869999.999949831516 262864330.275997132063 1 60427.828373168 2024-04-27T19:52:51.441740+00:00 19994330.275898832828 27870000.000021800399 262864330.275916963816 1 60427.828384758 2024-04-27T19:52:52.443101+00:00 19994330.275770265609 27870000.000017616898 262864330.275784194469 1 60427.828396372 2024-04-27T19:52:53.446500+00:00 19994330.276078712195 27870000.000047829002 262864330.276122838259 1 60427.828407816 2024-04-27T19:52:54.435265+00:00 19994330.275852914900 27869999.999945741147 262864330.275794953108 1 60427.828419373 2024-04-27T19:52:55.433811+00:00 19994330.275969546288 27870000.000009629875 262864330.275975465775 1 60427.828431109 2024-04-27T19:52:56.447860+00:00 19994330.275852963328 27870000.000048197806 262864330.275897443295 1 60427.828442701 2024-04-27T19:52:57.449324+00:00 19994330.275956075639 27869999.999939780682 262864330.275892138481 1 60427.828454143 2024-04-27T19:52:58.437984+00:00 19994330.276018541306 27870000.000003602356 262864330.276018440723 1 60427.828465750 2024-04-27T19:52:59.440774+00:00 19994330.275932636112 27869999.999980375171 262864330.275909334421 1 60427.828477251 2024-04-27T19:53:00.434494+00:00 19994330.275903001428 27869999.999997343868 262864330.275896668434 1 60427.828488933 2024-04-27T19:53:01.443846+00:00 19994330.275850079954 27870000.000030841678 262864330.275877237320 1 60427.828500470 2024-04-27T19:53:02.440637+00:00 19994330.276098620147 27870000.000022374094 262864330.276117295027 1 60427.828511927 2024-04-27T19:53:03.430499+00:00 19994330.275900203735 27869999.999996654689 262864330.275893181562 1 60427.828523526 2024-04-27T19:53:04.432615+00:00 19994330.275748871267 27869999.999987345189 262864330.275732517242 1 60427.828535074 2024-04-27T19:53:05.430435+00:00 19994330.276153735816 27869999.999990478158 262864330.276140511036 1 60427.828546673 2024-04-27T19:53:06.432566+00:00 19994330.276002530009 27870000.000026401132 262864330.276025235653 1 60427.828558256 2024-04-27T19:53:07.433366+00:00 19994330.276237320155 27869999.999968819320 262864330.276202440262 1 60427.828569838 2024-04-27T19:53:08.433986+00:00 19994330.275946080685 27869999.999991696328 262864330.275934070349 1 60427.828581376 2024-04-27T19:53:09.430836+00:00 19994330.275812413543 27870000.000013194978 262864330.275821924210 1 60427.828592944 2024-04-27T19:53:10.430359+00:00 19994330.275793857872 27870000.000028308481 262864330.275818467140 1 60427.828604539 2024-04-27T19:53:11.432206+00:00 19994330.276105869561 27870000.000014044344 262864330.276116222143 1 60427.828616096 2024-04-27T19:53:12.430648+00:00 19994330.276041876525 27870000.000007141382 262864330.276045322418 1 60427.828627674 2024-04-27T19:53:13.431075+00:00 19994330.276113860309 27870000.000001866370 262864330.276112049818 1 60427.828639238 2024-04-27T19:53:14.430147+00:00 19994330.276002436876 27870000.000035729259 262864330.276034474373 1 60427.828650857 2024-04-27T19:53:15.434065+00:00 19994330.276027582586 27869999.999969899654 262864330.275993794203 1 60427.828662607 2024-04-27T19:53:16.449281+00:00 19994330.275561999530 27869999.999983005226 262864330.275541305542 1 60427.828674046 2024-04-27T19:53:17.437606+00:00 19994330.276005450636 27869999.999988019466 262864330.275989770889 1 60427.828685557 2024-04-27T19:53:18.432068+00:00 19994330.276261728257 27870000.000016566366 262864330.276274591684 1 60427.828697234 2024-04-27T19:53:19.441049+00:00 19994330.275862868875 27869999.999987643212 262864330.275846809149 1 60427.828708786 2024-04-27T19:53:20.439093+00:00 19994330.276025447994 27870000.000017527491 262864330.276039272547 1 60427.828720421 2024-04-27T19:53:21.444359+00:00 19994330.275823459029 27870000.000007800758 262864330.275827586651 1 60427.828732031 2024-04-27T19:53:22.447537+00:00 19994330.275955706835 27870000.000010613352 262864330.275962620974 1 60427.828743611 2024-04-27T19:53:23.447971+00:00 19994330.276128266007 27869999.999949567020 262864330.276074141264 1 60427.828755148 2024-04-27T19:53:24.444761+00:00 19994330.275668967515 27870000.000020071864 262864330.275685369968 1 60427.828766833 2024-04-27T19:53:25.454363+00:00 19994330.276031531394 27869999.999999482185 262864330.276027321815 1 60427.828778223 2024-04-27T19:53:26.438502+00:00 19994330.275927349925 27869999.999961398542 262864330.275885045528 1 60427.828790029 2024-04-27T19:53:27.458445+00:00 19994330.276035387069 27870000.000012304634 262864330.276044011116 1 60427.828801396 2024-04-27T19:53:28.440655+00:00 19994330.275912463665 27870000.000007212162 262864330.275915980339 1 60427.828812986 2024-04-27T19:53:29.442006+00:00 19994330.276057891548 27870000.000021129847 262864330.276075333357 1 60427.828824592 2024-04-27T19:53:30.444722+00:00 19994330.276024665684 27869999.999995414168 262864330.276016384363 1 60427.828836062 2024-04-27T19:53:31.435800+00:00 19994330.275833703578 27870000.000042345375 262864330.275872349739 1 60427.828847718 2024-04-27T19:53:32.442836+00:00 19994330.275903757662 27870000.000013608485 262864330.275913685560 1 60427.828859340 2024-04-27T19:53:33.447010+00:00 19994330.275929007679 27870000.000016558915 262864330.275941878557 1 60427.828870920 2024-04-27T19:53:34.447443+00:00 19994330.275755975395 27869999.999967545271 262864330.275719821453 1 60427.828882584 2024-04-27T19:53:35.455289+00:00 19994330.275999955833 27869999.999996591359 262864330.275992870331 1 60427.828893972 2024-04-27T19:53:36.439130+00:00 19994330.276036225259 27870000.000034481287 262864330.276067018509 1 60427.828905624 2024-04-27T19:53:37.445924+00:00 19994330.275908555835 27870000.000004511327 262864330.275909364223 1 60427.828917140 2024-04-27T19:53:38.440888+00:00 19994330.276078164577 27869999.999961391091 262864330.276035845280 1 60427.828928608 2024-04-27T19:53:39.431729+00:00 19994330.275831799954 27869999.999959751964 262864330.275787860155 1 60427.828940396 2024-04-27T19:53:40.450225+00:00 19994330.276096634567 27870000.000016961247 262864330.276109904051 1 60427.828951868 2024-04-27T19:53:41.441388+00:00 19994330.276049423963 27870000.000002127141 262864330.276047855616 1 60427.828963379 2024-04-27T19:53:42.435946+00:00 19994330.275938704610 27870000.000023793429 262864330.275958776474 1 60427.828975204 2024-04-27T19:53:43.457645+00:00 19994330.275880280882 27869999.999978329986 262864330.275854915380 1 60427.828986533 2024-04-27T19:53:44.436493+00:00 19994330.276023630053 27870000.000021804124 262864330.276041746140 1 60427.828998165 2024-04-27T19:53:45.441441+00:00 19994330.276076167822 27869999.999992035329 262864330.276064515114 1 60427.829009799 2024-04-27T19:53:46.446622+00:00 19994330.275861803442 27869999.999996334314 262864330.275854438543 1 60427.829021322 2024-04-27T19:53:47.442202+00:00 19994330.276193678379 27869999.999954730272 262864330.276144713163 1 60427.829033090 2024-04-27T19:53:48.458992+00:00 19994330.275643415749 27869999.999997861683 262864330.275637567043 1 60427.829044409 2024-04-27T19:53:49.436911+00:00 19994330.275965064764 27869999.999972488731 262864330.275933861732 1 60427.829056137 2024-04-27T19:53:50.450205+00:00 19994330.276095755398 27869999.999939233065 262864330.276031285524 1 60427.829067661 2024-04-27T19:53:51.445900+00:00 19994330.275922022760 27870000.000042159110 262864330.275960505009 1 60427.829079143 2024-04-27T19:53:52.437929+00:00 19994330.275997065008 27870000.000007014722 262864330.276000380516 1 60427.829090705 2024-04-27T19:53:53.436906+00:00 19994330.276021480560 27870000.000032272190 262864330.276050060987 1 60427.829102259 2024-04-27T19:53:54.435168+00:00 19994330.276013847440 27869999.999975293875 262864330.275985449553 1 60427.829113904 2024-04-27T19:53:55.441326+00:00 19994330.275960337371 27870000.000017926097 262864330.275974571705 1 60427.829125453 2024-04-27T19:53:56.439132+00:00 19994330.276103880256 27869999.999967642128 262864330.276067823172 1 60427.829137037 2024-04-27T19:53:57.440001+00:00 19994330.275683984160 27870000.000024303794 262864330.275704622269 1 60427.829148778 2024-04-27T19:53:58.454419+00:00 19994330.276068203151 27869999.999968513846 262864330.276033043861 1 60427.829160292 2024-04-27T19:53:59.449188+00:00 19994330.275807604194 27869999.999983940274 262864330.275787830353 1 60427.829171933 2024-04-27T19:54:00.454994+00:00 19994330.275779232383 27870000.000018931925 262864330.275794446468 1 60427.829183456 2024-04-27T19:54:01.450590+00:00 19994330.276122599840 27870000.000013578683 262864330.276132494211 1 60427.829194914 2024-04-27T19:54:02.440540+00:00 19994330.275996722281 27869999.999986261129 262864330.275979280472 1 60427.829206488 2024-04-27T19:54:03.440544+00:00 19994330.276020873338 27869999.999978840351 262864330.275996029377 1 60427.829218030 2024-04-27T19:54:04.437762+00:00 19994330.276040907949 27869999.999999098480 262864330.276036322117 1 60427.829229663 2024-04-27T19:54:05.442889+00:00 19994330.276129808277 27869999.999978475273 262864330.276104599237 1 60427.829241210 2024-04-27T19:54:06.440515+00:00 19994330.275666892529 27870000.000006977469 262864330.275670170784 1 60427.829252805 2024-04-27T19:54:07.442324+00:00 19994330.276255078614 27870000.000005360693 262864330.276256740093 1 60427.829264318 2024-04-27T19:54:08.437058+00:00 19994330.275987900794 27869999.999973740429 262864330.275957942009 1 60427.829275846 2024-04-27T19:54:09.433074+00:00 19994330.275933898985 27869999.999959122390 262864330.275889307261 1 60427.829287434 2024-04-27T19:54:10.434288+00:00 19994330.275979630649 27869999.999978560954 262864330.275954514742 1 60427.829299117 2024-04-27T19:54:11.443679+00:00 19994330.275719467551 27869999.999979380518 262864330.275695145130 1 60427.829310709 2024-04-27T19:54:12.445207+00:00 19994330.276031769812 27870000.000016253442 262864330.276044309139 1 60427.829322185 2024-04-27T19:54:13.436780+00:00 19994330.275875262916 27869999.999986752868 262864330.275858342648 1 60427.829333779 2024-04-27T19:54:14.438558+00:00 19994330.276099901646 27870000.000001266599 262864330.276097446680 1 60427.829345314 2024-04-27T19:54:15.435160+00:00 19994330.275940235704 27870000.000017207116 262864330.275953739882 1 60427.829356924 2024-04-27T19:54:16.438253+00:00 19994330.275918856263 27870000.000028528273 262864330.275943696499 1 60427.829368566 2024-04-27T19:54:17.444076+00:00 19994330.276112861931 27870000.000017315149 262864330.276126474142 1 60427.829380040 2024-04-27T19:54:18.435435+00:00 19994330.275936931372 27870000.000034227967 262864330.275967448950 1 60427.829391583 2024-04-27T19:54:19.432738+00:00 19994330.276158463210 27870000.000007383525 262864330.276162147522 1 60427.829403140 2024-04-27T19:54:20.431285+00:00 19994330.275964751840 27870000.000010177493 262864330.275971233845 1 60427.829414819 2024-04-27T19:54:21.440406+00:00 19994330.276001282036 27869999.999944984913 262864330.275942564011 1 60427.829426353 2024-04-27T19:54:22.436864+00:00 19994330.276144802570 27869999.999991390854 262864330.276132494211 1 60427.829437946 2024-04-27T19:54:23.438481+00:00 19994330.275909453630 27870000.000032979995 262864330.275938749313 1 60427.829449449 2024-04-27T19:54:24.432399+00:00 19994330.275929369032 27869999.999998822808 262864330.275924474001 1 60427.829461111 2024-04-27T19:54:25.439951+00:00 19994330.275925736874 27869999.999984830618 262864330.275906860828 1 60427.829472644 2024-04-27T19:54:26.436455+00:00 19994330.275862518698 27869999.999994467944 262864330.275853276253 1 60427.829484195 2024-04-27T19:54:27.434440+00:00 19994330.275987889618 27870000.000006612390 262864330.275990813971 1 60427.829495795 2024-04-27T19:54:28.436692+00:00 19994330.276032138616 27869999.999982722104 262864330.276011168957 1 60427.829507394 2024-04-27T19:54:29.438841+00:00 19994330.276002828032 27870000.000032208860 262864330.276031345129 1 60427.829518884 2024-04-27T19:54:30.431630+00:00 19994330.275913011283 27870000.000023487955 262864330.275932788849 1 60427.829530471 2024-04-27T19:54:31.432721+00:00 19994330.275967545807 27869999.999982833862 262864330.275946676731 1 60427.829542015 2024-04-27T19:54:32.430114+00:00 19994330.275997299701 27869999.999958068132 262864330.275951683521 1 60427.829553646 2024-04-27T19:54:33.434995+00:00 19994330.275791835040 27870000.000007342547 262864330.275795459747 1 60427.829565225 2024-04-27T19:54:34.435432+00:00 19994330.275937739760 27870000.000002048910 262864330.275936096907 1 60427.829576744 2024-04-27T19:54:35.430656+00:00 19994330.275795102119 27869999.999994449317 262864330.275785863400 1 60427.829588316 2024-04-27T19:54:36.430557+00:00 19994330.276000514627 27870000.000026796013 262864330.276023626328 1 60427.829599923 2024-04-27T19:54:37.433307+00:00 19994330.276065751910 27869999.999968308955 262864330.276030361652 1 60427.829611694 2024-04-27T19:54:38.450360+00:00 19994330.276095945388 27869999.999971583486 262864330.276063829660 1 60427.829623051 2024-04-27T19:54:39.431574+00:00 19994330.275874458253 27869999.999965861440 262864330.275836616755 1 60427.829634616 2024-04-27T19:54:40.430799+00:00 19994330.276034399867 27870000.000050343573 262864330.276081025600 1 60427.829646193 2024-04-27T19:54:41.431101+00:00 19994330.275955259800 27869999.999980486929 262864330.275932043791 1 60427.829657772 2024-04-27T19:54:42.431483+00:00 19994330.275974094868 27869999.999994426966 262864330.275964826345 1 60427.829669377 2024-04-27T19:54:43.434186+00:00 19994330.276000771672 27870000.000024780631 262864330.276021867990 1 60427.829680930 2024-04-27T19:54:44.432354+00:00 19994330.275993369520 27870000.000035293400 262864330.276024967432 1 60427.829692499 2024-04-27T19:54:45.431882+00:00 19994330.275912541896 27869999.999994020909 262864330.275902867317 1 60427.829704116 2024-04-27T19:54:46.435623+00:00 19994330.275883309543 27869999.999981850386 262864330.275861471891 1 60427.829715644 2024-04-27T19:54:47.431628+00:00 19994330.276171639562 27870000.000057287514 262864330.276225209236 1 60427.829727212 2024-04-27T19:54:48.431060+00:00 19994330.276150345802 27870000.000012934208 262864330.276159584522 1 60427.829738906 2024-04-27T19:54:49.441440+00:00 19994330.275765255094 27869999.999978035688 262864330.275739610195 1 60427.829750445 2024-04-27T19:54:50.438418+00:00 19994330.275796275586 27869999.999998521060 262864330.275791078806 1 60427.829762092 2024-04-27T19:54:51.444788+00:00 19994330.276055142283 27870000.000032506883 262864330.276083946228 1 60427.829773613 2024-04-27T19:54:52.440143+00:00 19994330.275857601315 27870000.000014763325 262864330.275868654251 1 60427.829785409 2024-04-27T19:54:53.459362+00:00 19994330.276041552424 27869999.999985426664 262864330.276023268700 1 60427.829796845 2024-04-27T19:54:54.447392+00:00 19994330.275956518948 27870000.000009562820 262864330.275962382555 1 60427.829808325 2024-04-27T19:54:55.439261+00:00 19994330.276223141700 27870000.000009492040 262864330.276228934526 1 60427.829819906 2024-04-27T19:54:56.439878+00:00 19994330.276019491255 27870000.000000193715 262864330.276015967131 1 60427.829831503 2024-04-27T19:54:57.441874+00:00 19994330.275936733931 27869999.999969117343 262864330.275902152061 1 60427.829843084 2024-04-27T19:54:58.442468+00:00 19994330.275885526091 27869999.999973360449 262864330.275855183601 1 60427.829854656 2024-04-27T19:54:59.442301+00:00 19994330.275724202394 27869999.999976634979 262864330.275697141886 1 60427.829866138 2024-04-27T19:55:00.434339+00:00 19994330.276109050959 27870000.000050134957 262864330.276155471802 1 60427.829877819 2024-04-27T19:55:01.443574+00:00 19994330.276074998081 27869999.999976731837 262864330.276048034430 1 60427.829889409 2024-04-27T19:55:02.444961+00:00 19994330.275947365910 27869999.999975863844 262864330.275919526815 1 60427.829900915 2024-04-27T19:55:03.439048+00:00 19994330.275941755623 27869999.999987963587 262864330.275926023722 1 60427.829912443 2024-04-27T19:55:04.435100+00:00 19994330.275837372988 27870000.000027760863 262864330.275861442089 1 60427.829923991 2024-04-27T19:55:05.432818+00:00 19994330.276223175228 27869999.999983202666 262864330.276202678680 1 60427.829935581 2024-04-27T19:55:06.434180+00:00 19994330.275912042707 27870000.000052172691 262864330.275960534811 1 60427.829947179 2024-04-27T19:55:07.436267+00:00 19994330.275951039046 27870000.000012449920 262864330.275959789753 1 60427.829958714 2024-04-27T19:55:08.432859+00:00 19994330.276017010212 27869999.999995265156 262864330.276008576155 1 60427.829970273 2024-04-27T19:55:09.431583+00:00 19994330.275808520615 27870000.000001847744 262864330.275806665421 1 60427.829981916 2024-04-27T19:55:10.437499+00:00 19994330.275828495622 27870000.000045422465 262864330.275870203972 1 60427.829993458 2024-04-27T19:55:11.434743+00:00 19994330.276023842394 27870000.000006239861 262864330.276026368141 1 60427.830005031 2024-04-27T19:55:12.434698+00:00 19994330.275944288820 27869999.999993771315 262864330.275934368372 1 60427.830016601 2024-04-27T19:55:13.434331+00:00 19994330.275909602642 27869999.999990075827 262864330.275895982981 1 60427.830028109 2024-04-27T19:55:14.428664+00:00 19994330.276005744934 27869999.999960731715 262864330.275962769985 1 60427.830039733 2024-04-27T19:55:15.432901+00:00 19994330.275906510651 27870000.000023733824 262864330.275926530361 1 60427.830051287 2024-04-27T19:55:16.431152+00:00 19994330.275971416384 27869999.999957293272 262864330.275925010443 1 60427.830062891 2024-04-27T19:55:17.433762+00:00 19994330.276093043387 27869999.999967485666 262864330.276056826115 1 60427.830074428 2024-04-27T19:55:18.430542+00:00 19994330.275780338794 27870000.000048797578 262864330.275825440884 1 60427.830086025 2024-04-27T19:55:19.432598+00:00 19994330.275883778930 27869999.999974224716 262864330.275854289532 1 60427.830097579 2024-04-27T19:55:20.430839+00:00 19994330.276065137237 27869999.999982960522 262864330.276044398546 1 60427.830109179 2024-04-27T19:55:21.433116+00:00 19994330.276238642633 27869999.999994322658 262864330.276229292154 1 60427.830120713 2024-04-27T19:55:22.429565+00:00 19994330.275939010084 27870000.000026434660 262864330.275961756706 1 60427.830132314 2024-04-27T19:55:23.431954+00:00 19994330.275972608477 27869999.999974973500 262864330.275943875313 1 60427.830143904 2024-04-27T19:55:24.433319+00:00 19994330.275877472013 27869999.999903377146 262864330.275777161121 1 60427.830155458 2024-04-27T19:55:25.431592+00:00 19994330.275746934116 27869999.999971717596 262864330.275714963675 1 60427.830167182 2024-04-27T19:55:26.444553+00:00 19994330.276178542525 27870000.000006493181 262864330.276181340218 1 60427.830178635 2024-04-27T19:55:27.434031+00:00 19994330.276047557592 27870000.000012166798 262864330.276056021452 1 60427.830190152 2024-04-27T19:55:28.429155+00:00 19994330.275929141790 27869999.999989453703 262864330.275914907455 1 60427.830201785 2024-04-27T19:55:29.434183+00:00 19994330.276247397065 27869999.999969486147 262864330.276213169098 1 60427.830213397 2024-04-27T19:55:30.437535+00:00 19994330.275990735739 27870000.000019274652 262864330.276006311178 1 60427.830224928 2024-04-27T19:55:31.433834+00:00 19994330.275780428201 27870000.000009167939 262864330.275785923004 1 60427.830236479 2024-04-27T19:55:32.431804+00:00 19994330.275756601244 27869999.999972514808 262864330.275725424290 1 60427.830248036 2024-04-27T19:55:33.430348+00:00 19994330.276146486402 27870000.000002861023 262864330.276145637035 1 60427.830259691 2024-04-27T19:55:34.437292+00:00 19994330.276101950556 27870000.000000696629 262864330.276098936796 1 60427.830271178 2024-04-27T19:55:35.429818+00:00 19994330.276043407619 27869999.999981444329 262864330.276021152735 1 60427.830282762 2024-04-27T19:55:36.430640+00:00 19994330.275999240577 27869999.999963440001 262864330.275958985090 1 60427.830294332 2024-04-27T19:55:37.430246+00:00 19994330.275892712176 27870000.000081740320 262864330.275970757008 1 60427.830305908 2024-04-27T19:55:38.430441+00:00 19994330.275971040130 27869999.999969702214 262864330.275937020779 1 60427.830317489 2024-04-27T19:55:39.431019+00:00 19994330.275947339833 27870000.000031556934 262864330.275975197554 1 60427.830329082 2024-04-27T19:55:40.432701+00:00 19994330.275993313640 27869999.999973800033 262864330.275963425636 1 60427.830340661 2024-04-27T19:55:41.433117+00:00 19994330.275965392590 27870000.000004027039 262864330.275965720415 1 60427.830352250 2024-04-27T19:55:42.434363+00:00 19994330.275870092213 27870000.000013612211 262864330.275880008936 1 60427.830363769 2024-04-27T19:55:43.429607+00:00 19994330.275886233896 27869999.999991841614 262864330.275874376297 1 60427.830375452 2024-04-27T19:55:44.439009+00:00 19994330.276053160429 27870000.000012226403 262864330.276061683893 1 60427.830387034 2024-04-27T19:55:45.439753+00:00 19994330.275720082223 27870000.000010039657 262864330.275726437569 1 60427.830398611 2024-04-27T19:55:46.440023+00:00 19994330.276089161634 27870000.000014860183 262864330.276100337505 1 60427.830410144 2024-04-27T19:55:47.436462+00:00 19994330.276029393077 27869999.999999441206 262864330.276025116444 1 60427.830421711 2024-04-27T19:55:48.435871+00:00 19994330.275982953608 27870000.000006172806 262864330.275985419750 1 60427.830433378 2024-04-27T19:55:49.443901+00:00 19994330.275900214911 27870000.000042654574 262864330.275939166546 1 60427.830444972 2024-04-27T19:55:50.445550+00:00 19994330.276016756892 27870000.000002987683 262864330.276016056538 1 60427.830456587 2024-04-27T19:55:51.449120+00:00 19994330.276048295200 27870000.000011000782 262864330.276055604219 1 60427.830468067 2024-04-27T19:55:52.441015+00:00 19994330.275929283351 27870000.000004865229 262864330.275930434465 1 60427.830479628 2024-04-27T19:55:53.439913+00:00 19994330.275894865394 27869999.999970998615 262864330.275862157345 1 60427.830491178 2024-04-27T19:55:54.437765+00:00 19994330.275938481092 27869999.999992012978 262864330.275926798582 1 60427.830502823 2024-04-27T19:55:55.443893+00:00 19994330.275990951806 27869999.999997273088 262864330.275984525681 1 60427.830514356 2024-04-27T19:55:56.440350+00:00 19994330.276217937469 27870000.000036295503 262864330.276250541210 1 60427.830525890 2024-04-27T19:55:57.436849+00:00 19994330.275693241507 27869999.999989941716 262864330.275679469109 1 60427.830537503 2024-04-27T19:55:58.440278+00:00 19994330.275954402983 27870000.000015623868 262864330.275966316462 1 60427.830549173 2024-04-27T19:55:59.448517+00:00 19994330.276137635112 27870000.000068672001 262864330.276202619076 1 60427.830560786 2024-04-27T19:56:00.451902+00:00 19994330.276007980108 27869999.999963413924 262864330.275967687368 1 60427.830572368 2024-04-27T19:56:01.452611+00:00 19994330.275884728879 27870000.000028245151 262864330.275909274817 1 60427.830583752 2024-04-27T19:56:02.436165+00:00 19994330.275873858482 27870000.000012759119 262864330.275882929564 1 60427.830595342 2024-04-27T19:56:03.437530+00:00 19994330.276387158781 27870000.000006362796 262864330.276389837265 1 60427.830606936 2024-04-27T19:56:04.439235+00:00 19994330.275542635471 27870000.000024907291 262864330.275563865900 1 60427.830618488 2024-04-27T19:56:05.437350+00:00 19994330.276438049972 27870000.000034049153 262864330.276468396187 1 60427.830629998 2024-04-27T19:56:06.431832+00:00 19994330.275683477521 27869999.999991673976 262864330.275671482086 1 60427.830641671 2024-04-27T19:56:07.440342+00:00 19994330.276005048305 27869999.999981127679 262864330.275982499123 1 60427.830653129 2024-04-27T19:56:08.430318+00:00 19994330.275756094605 27870000.000019472092 262864330.275771856308 1 60427.830664786 2024-04-27T19:56:09.437450+00:00 19994330.276047147810 27870000.000010345131 262864330.276053786278 1 60427.830676518 2024-04-27T19:56:10.451153+00:00 19994330.275963548571 27870000.000031642616 262864330.275991499424 1 60427.830687908 2024-04-27T19:56:11.435226+00:00 19994330.276033628732 27869999.999980263412 262864330.276010215282 1 60427.830699488 2024-04-27T19:56:12.435778+00:00 19994330.275975618511 27869999.999991644174 262864330.275963574648 1 60427.830711035 2024-04-27T19:56:13.433405+00:00 19994330.275814615190 27869999.999987486750 262864330.275798410177 1 60427.830722759 2024-04-27T19:56:14.446338+00:00 19994330.276187762618 27870000.000002294779 262864330.276186347008 1 60427.830734249 2024-04-27T19:56:15.439126+00:00 19994330.275714941323 27869999.999981217086 262864330.275692462921 1 60427.830745774 2024-04-27T19:56:16.434879+00:00 19994330.276187457144 27870000.000049665570 262864330.276233404875 1 60427.830757406 2024-04-27T19:56:17.439862+00:00 19994330.275653406978 27869999.999999776483 262864330.275649487972 1 60427.830768872 2024-04-27T19:56:18.430529+00:00 19994330.276133637875 27870000.000029142946 262864330.276159077883 1 60427.830780453 2024-04-27T19:56:19.431095+00:00 19994330.275799080729 27869999.999935466796 262864330.275730848312 1 60427.830792129 2024-04-27T19:56:20.439967+00:00 19994330.275872591883 27870000.000009946525 262864330.275878846645 1 60427.830803643 2024-04-27T19:56:21.434746+00:00 19994330.276144355536 27870000.000007878989 262864330.276148527861 1 60427.830815461 2024-04-27T19:56:22.455782+00:00 19994330.276079416275 27870000.000016730279 262864330.276092439890 1 60427.830826784 2024-04-27T19:56:23.434171+00:00 19994330.276054807007 27870000.000019781291 262864330.276070892811 1 60427.830838376 2024-04-27T19:56:24.435643+00:00 19994330.275998156518 27869999.999949030578 262864330.275943487883 1 60427.830849903 2024-04-27T19:56:25.431608+00:00 19994330.275569058955 27870000.000004649162 262864330.275570005178 1 60427.830861467 2024-04-27T19:56:26.430779+00:00 19994330.275886721909 27869999.999996270984 262864330.275879293680 1 60427.830873065 2024-04-27T19:56:27.432795+00:00 19994330.275894325227 27870000.000014908612 262864330.275905519724 1 60427.830884701 2024-04-27T19:56:28.438111+00:00 19994330.276064917445 27870000.000006653368 262864330.276067852974 1 60427.830896192 2024-04-27T19:56:29.431025+00:00 19994330.276023637503 27870000.000022944063 262864330.276042878628 1 60427.830907807 2024-04-27T19:56:30.434537+00:00 19994330.275987308472 27869999.999975472689 262864330.275959074497 1 60427.830919395 2024-04-27T19:56:31.435707+00:00 19994330.275862991810 27869999.999977529049 262864330.275836825371 1 60427.830930982 2024-04-27T19:56:32.436811+00:00 19994330.275850694627 27869999.999981887639 262864330.275828868151 1 60427.830942562 2024-04-27T19:56:33.437364+00:00 19994330.276087932289 27869999.999999977648 262864330.276084214449 1 60427.830954114 2024-04-27T19:56:34.435407+00:00 19994330.276014745235 27870000.000005494803 262864330.276016533375 1 60427.830965679 2024-04-27T19:56:35.434653+00:00 19994330.276121057570 27869999.999993029982 262864330.276110380888 1 60427.830977209 2024-04-27T19:56:36.430865+00:00 19994330.275988116860 27869999.999977182597 262864330.275961577892 1 60427.830988782 2024-04-27T19:56:37.430807+00:00 19994330.275917768478 27870000.000016424805 262864330.275930494070 1 60427.831000407 2024-04-27T19:56:38.435203+00:00 19994330.275970507413 27870000.000051975250 262864330.276018798351 1 60427.831011926 2024-04-27T19:56:39.430415+00:00 19994330.275962125510 27869999.999966148287 262864330.275924563408 1 60427.831023512 2024-04-27T19:56:40.431428+00:00 19994330.276000738144 27869999.999954167753 262864330.275951206684 1 60427.831035093 2024-04-27T19:56:41.432081+00:00 19994330.275858480483 27870000.000040188432 262864330.275894969702 1 60427.831046687 2024-04-27T19:56:42.433774+00:00 19994330.275905508548 27870000.000033628196 262864330.275935441256 1 60427.831058319 2024-04-27T19:56:43.438746+00:00 19994330.276080816984 27869999.999987911433 262864330.276065021753 1 60427.831069792 2024-04-27T19:56:44.430012+00:00 19994330.276145223528 27870000.000009272248 262864330.276150792837 1 60427.831081400 2024-04-27T19:56:45.432972+00:00 19994330.275969561189 27869999.999985650182 262864330.275951504707 1 60427.831092962 2024-04-27T19:56:46.431924+00:00 19994330.275949284434 27869999.999986957759 262864330.275932550430 1 60427.831104526 2024-04-27T19:56:47.431057+00:00 19994330.275940153748 27870000.000000171363 262864330.275936633348 1 60427.831116141 2024-04-27T19:56:48.434620+00:00 19994330.275756947696 27869999.999971449375 262864330.275724709034 1 60427.831127749 2024-04-27T19:56:49.437519+00:00 19994330.276010017842 27870000.000031113625 262864330.276037424803 1 60427.831139301 2024-04-27T19:56:50.435594+00:00 19994330.275762155652 27870000.000022470951 262864330.275780916214 1 60427.831150935 2024-04-27T19:56:51.440833+00:00 19994330.275970794261 27870000.000044021755 262864330.276011109352 1 60427.831162486 2024-04-27T19:56:52.438804+00:00 19994330.276019699872 27869999.999951850623 262864330.275967836380 1 60427.831174018 2024-04-27T19:56:53.435174+00:00 19994330.276118755341 27869999.999989584088 262864330.276104629040 1 60427.831185717 2024-04-27T19:56:54.445978+00:00 19994330.275901578367 27869999.999996207654 262864330.275894105434 1 60427.831197367 2024-04-27T19:56:55.452471+00:00 19994330.275981485844 27870000.000002693385 262864330.275980472565 1 60427.831208737 2024-04-27T19:56:56.434834+00:00 19994330.275908648968 27869999.999978154898 262864330.275883108377 1 60427.831220398 2024-04-27T19:56:57.442369+00:00 19994330.275944728404 27869999.999981105328 262864330.275922149420 1 60427.831231919 2024-04-27T19:56:58.437780+00:00 19994330.276040457189 27870000.000014822930 262864330.276051580906 1 60427.831243607 2024-04-27T19:56:59.447638+00:00 19994330.275840703398 27870000.000092029572 262864330.275929033756 1 60427.831255252 2024-04-27T19:57:00.453711+00:00 19994330.275959014893 27869999.999972332269 262864330.275927662849 1 60427.831266630 2024-04-27T19:57:01.436868+00:00 19994330.276136744767 27870000.000030655414 262864330.276163727045 1 60427.831278313 2024-04-27T19:57:02.446282+00:00 19994330.275755282491 27869999.999974001199 262864330.275725603104 1 60427.831289886 2024-04-27T19:57:03.446131+00:00 19994330.276128262281 27870000.000017542392 262864330.276142120361 1 60427.831301288 2024-04-27T19:57:04.431252+00:00 19994330.276075750589 27869999.999991580844 262864330.276063650846 1 60427.831312845 2024-04-27T19:57:05.429827+00:00 19994330.276150692254 27869999.999963335693 262864330.276110351086 1 60427.831324458 2024-04-27T19:57:06.433143+00:00 19994330.275697011501 27869999.999982044101 262864330.275675386190 1 60427.831336058 2024-04-27T19:57:07.435401+00:00 19994330.275829084218 27870000.000031430274 262864330.275856822729 1 60427.831347629 2024-04-27T19:57:08.435192+00:00 19994330.275743473321 27870000.000040005893 262864330.275779783726 1 60427.831359134 2024-04-27T19:57:09.429178+00:00 19994330.276142202318 27869999.999987076968 262864330.276125580072 1 60427.831370741 2024-04-27T19:57:10.431986+00:00 19994330.276134122163 27870000.000031035393 262864330.276161462069 1 60427.831382362 2024-04-27T19:57:11.436098+00:00 19994330.275786083192 27869999.999982114881 262864330.275764495134 1 60427.831393927 2024-04-27T19:57:12.435269+00:00 19994330.276221562177 27870000.000016607344 262864330.276234477758 1 60427.831405473 2024-04-27T19:57:13.432838+00:00 19994330.275604024529 27869999.999957021326 262864330.275557339191 1 60427.831417033 2024-04-27T19:57:14.431638+00:00 19994330.275787517428 27870000.000054899603 262864330.275838732719 1 60427.831428631 2024-04-27T19:57:15.433738+00:00 19994330.276110894978 27869999.999985840172 262864330.276093035936 1 60427.831440171 2024-04-27T19:57:16.430752+00:00 19994330.275846112520 27870000.000008158386 262864330.275850594044 1 60427.831451752 2024-04-27T19:57:17.431378+00:00 19994330.276059545577 27869999.999962899834 262864330.276018738747 1 60427.831463334 2024-04-27T19:57:18.432048+00:00 19994330.275996740907 27870000.000025380403 262864330.276018440723 1 60427.831474904 2024-04-27T19:57:19.431722+00:00 19994330.275984186679 27869999.999991603196 262864330.275972098112 1 60427.831486512 2024-04-27T19:57:20.434690+00:00 19994330.276057604700 27869999.999979693443 262864330.276033610106 1 60427.831498070 2024-04-27T19:57:21.433238+00:00 19994330.275906205177 27869999.999981146306 262864330.275883644819 1 60427.831509613 2024-04-27T19:57:22.430602+00:00 19994330.275900289416 27870000.000011984259 262864330.275908589363 1 60427.831521208 2024-04-27T19:57:23.432374+00:00 19994330.276013802737 27869999.999966729432 262864330.275976836681 1 60427.831532762 2024-04-27T19:57:24.430666+00:00 19994330.275856722146 27870000.000045649707 262864330.275898694992 1 60427.831544363 2024-04-27T19:57:25.432978+00:00 19994330.275993499905 27869999.999996911734 262864330.275986701250 1 60427.831555904 2024-04-27T19:57:26.430126+00:00 19994330.276058040559 27870000.000016897917 262864330.276071250439 1 60427.831567482 2024-04-27T19:57:27.430451+00:00 19994330.276113182306 27870000.000008773059 262864330.276118248701 1 60427.831579067 2024-04-27T19:57:28.431418+00:00 19994330.275950703770 27869999.999981336296 262864330.275928348303 1 60427.831590634 2024-04-27T19:57:29.430794+00:00 19994330.276049792767 27869999.999994643033 262864330.276040732861 1 60427.831602226 2024-04-27T19:57:30.432328+00:00 19994330.276038989425 27869999.999954193830 262864330.275989472866 1 60427.831613863 2024-04-27T19:57:31.437774+00:00 19994330.275681260973 27870000.000018689781 262864330.275696247816 1 60427.831625347 2024-04-27T19:57:32.429943+00:00 19994330.275875624269 27870000.000019084662 262864330.275891005993 1 60427.831636914 2024-04-27T19:57:33.429381+00:00 19994330.275989983231 27870000.000055458397 262864330.276041746140 1 60427.831648545 2024-04-27T19:57:34.434288+00:00 19994330.276000138372 27870000.000033613294 262864330.276030063629 1 60427.831660086 2024-04-27T19:57:35.431410+00:00 19994330.276005793363 27869999.999976977706 262864330.275979101658 1 60427.831671698 2024-04-27T19:57:36.434751+00:00 19994330.276082236320 27869999.999993100762 262864330.276071637869 1 60427.831683226 2024-04-27T19:57:37.430701+00:00 19994330.275897484273 27870000.000001847744 262864330.275895625353 1 60427.831694826 2024-04-27T19:57:38.432957+00:00 19994330.275846973062 27869999.999979019165 262864330.275822281837 1 60427.831706375 2024-04-27T19:57:39.430790+00:00 19994330.276096858084 27870000.000004347414 262864330.276097506285 1 60427.831717975 2024-04-27T19:57:40.433076+00:00 19994330.275791298598 27869999.999995533377 262864330.275783121586 1 60427.831729536 2024-04-27T19:57:41.431945+00:00 19994330.275882542133 27870000.000000424683 262864330.275879263878 1 60427.831741117 2024-04-27T19:57:42.432516+00:00 19994330.275931879878 27870000.000050235540 262864330.275978446007 1 60427.831752772 2024-04-27T19:57:43.439498+00:00 19994330.276051502675 27869999.999945588410 262864330.275993376970 1 60427.831764244 2024-04-27T19:57:44.430626+00:00 19994330.275803949684 27869999.999972261488 262864330.275772511959 1 60427.831775835 2024-04-27T19:57:45.432157+00:00 19994330.276264175773 27870000.000042468309 262864330.276302933693 1 60427.831787401 2024-04-27T19:57:46.431460+00:00 19994330.275900546461 27870000.000004742295 262864330.275901585817 1 60427.831798988 2024-04-27T19:57:47.432546+00:00 19994330.276000931859 27869999.999981515110 262864330.275978744030 1 60427.831810546 2024-04-27T19:57:48.431147+00:00 19994330.276166155934 27870000.000023003668 262864330.276185452938 1 60427.831822125 2024-04-27T19:57:49.431619+00:00 19994330.275948528200 27869999.999963127077 262864330.275907963514 1 60427.831833725 2024-04-27T19:57:50.433847+00:00 19994330.275792594999 27869999.999966714531 262864330.275755614042 1 60427.831845301 2024-04-27T19:57:51.433991+00:00 19994330.275916431099 27869999.999968811870 262864330.275881558657 1 60427.831856848 2024-04-27T19:57:52.431623+00:00 19994330.276021864265 27870000.000023014843 262864330.276041179895 1 60427.831868417 2024-04-27T19:57:53.431188+00:00 19994330.275785382837 27869999.999962046742 262864330.275743722916 1 60427.831879978 2024-04-27T19:57:54.430114+00:00 19994330.275899596512 27870000.000014744699 262864330.275910645723 1 60427.831891601 2024-04-27T19:57:55.434313+00:00 19994330.275875840336 27870000.000014662743 262864330.275886803865 1 60427.831903154 2024-04-27T19:57:56.432473+00:00 19994330.275935683399 27870000.000050526112 262864330.275982499123 1 60427.831914702 2024-04-27T19:57:57.430277+00:00 19994330.275895696133 27869999.999996170402 262864330.275888174772 1 60427.831926371 2024-04-27T19:57:58.438441+00:00 19994330.276085115969 27869999.999985530972 262864330.276066929102 1 60427.831937855 2024-04-27T19:57:59.430698+00:00 19994330.275785237551 27870000.000004690140 262864330.275786221027 1 60427.831949459 2024-04-27T19:58:00.433288+00:00 19994330.276037786156 27870000.000011097640 262864330.276045173407 1 60427.831961201 2024-04-27T19:58:01.447759+00:00 19994330.276072841138 27869999.999988541007 262864330.276057690382 1 60427.831972623 2024-04-27T19:58:02.434624+00:00 19994330.275740403682 27869999.999997194856 262864330.275733917952 1 60427.831984191 2024-04-27T19:58:03.434131+00:00 19994330.276011995971 27869999.999987736344 262864330.275996029377 1 60427.831995802 2024-04-27T19:58:04.437345+00:00 19994330.276011142880 27869999.999987635761 262864330.275995075703 1 60427.832007348 2024-04-27T19:58:05.434881+00:00 19994330.275992155075 27869999.999995876104 262864330.275984346867 1 60427.832018963 2024-04-27T19:58:06.438375+00:00 19994330.276003986597 27870000.000050805509 262864330.276051104069 1 60427.832030559 2024-04-27T19:58:07.440345+00:00 19994330.275906808674 27869999.999963715672 262864330.275866806507 1 60427.832042147 2024-04-27T19:58:08.441521+00:00 19994330.275956373662 27869999.999991834164 262864330.275944501162 1 60427.832053781 2024-04-27T19:58:09.446664+00:00 19994330.276048626751 27870000.000031467527 262864330.276076406240 1 60427.832065276 2024-04-27T19:58:10.439889+00:00 19994330.275868274271 27870000.000002425164 262864330.275866985321 1 60427.832076786 2024-04-27T19:58:11.434273+00:00 19994330.275862541050 27869999.999988649040 262864330.275847494602 1 60427.832088382 2024-04-27T19:58:12.436186+00:00 19994330.276107657701 27870000.000000022352 262864330.276104003191 1 60427.832099984 2024-04-27T19:58:13.438641+00:00 19994330.275783486664 27870000.000011082739 262864330.275790870190 1 60427.832111568 2024-04-27T19:58:14.439507+00:00 19994330.275856886059 27870000.000013612211 262864330.275866806507 1 60427.832123345 2024-04-27T19:58:15.457019+00:00 19994330.275822743773 27869999.999973252416 262864330.275792300701 1 60427.832134724 2024-04-27T19:58:16.440152+00:00 19994330.275929555297 27869999.999988824129 262864330.275914669037 1 60427.832146236 2024-04-27T19:58:17.434745+00:00 19994330.275823481381 27869999.999935787171 262864330.275755554438 1 60427.832157821 2024-04-27T19:58:18.435778+00:00 19994330.276052128524 27870000.000066962093 262864330.276115387678 1 60427.832169333 2024-04-27T19:58:19.430325+00:00 19994330.276121325791 27869999.999981496483 262864330.276099115610 1 60427.832180922 2024-04-27T19:58:20.431636+00:00 19994330.275557689369 27870000.000058617443 262864330.275612622499 1 60427.832192486 2024-04-27T19:58:21.430814+00:00 19994330.275995042175 27869999.999964736402 262864330.275956094265 1 60427.832204067 2024-04-27T19:58:22.431411+00:00 19994330.275734685361 27869999.999989230186 262864330.275720238686 1 60427.832215701 2024-04-27T19:58:23.436584+00:00 19994330.276012931019 27870000.000024493784 262864330.276033729315 1 60427.832227217 2024-04-27T19:58:24.431538+00:00 19994330.275998018682 27870000.000004127622 262864330.275998443365 1 60427.832238806 2024-04-27T19:58:25.432843+00:00 19994330.276132229716 27869999.999984696507 262864330.276113212109 1 60427.832250399 2024-04-27T19:58:26.434482+00:00 19994330.275935318321 27870000.000007007271 262864330.275938630104 1 60427.832261986 2024-04-27T19:58:27.435623+00:00 19994330.275971405208 27870000.000020362437 262864330.275988072157 1 60427.832273530 2024-04-27T19:58:28.433015+00:00 19994330.275969386101 27870000.000008102506 262864330.275973796844 1 60427.832285070 2024-04-27T19:58:29.430060+00:00 19994330.276118762791 27870000.000022538006 262864330.276137590408 1 60427.832296665 2024-04-27T19:58:30.431817+00:00 19994330.275804996490 27869999.999957058579 262864330.275758355856 1 60427.832308302 2024-04-27T19:58:31.437259+00:00 19994330.276022795588 27870000.000000067055 262864330.276019155979 1 60427.832319869 2024-04-27T19:58:32.436701+00:00 19994330.276045765728 27870000.000121418387 262864330.276163488626 1 60427.832331421 2024-04-27T19:58:33.434781+00:00 19994330.276006024331 27869999.999966926873 262864330.275969237089 1 60427.832342967 2024-04-27T19:58:34.432348+00:00 19994330.275758001953 27870000.000008579344 262864330.275762885809 1 60427.832354552 2024-04-27T19:58:35.433325+00:00 19994330.275946598500 27869999.999968253076 262864330.275911152363 1 60427.832366124 2024-04-27T19:58:36.433137+00:00 19994330.275862690061 27870000.000033520162 262864330.275892525911 1 60427.832377751 2024-04-27T19:58:37.437699+00:00 19994330.275987096131 27870000.000005699694 262864330.275989085436 1 60427.832389355 2024-04-27T19:58:38.440237+00:00 19994330.276037100703 27870000.000003766268 262864330.276037156582 1 60427.832400862 2024-04-27T19:58:39.434482+00:00 19994330.275744926184 27870000.000022761524 262864330.275763988495 1 60427.832412477 2024-04-27T19:58:40.437979+00:00 19994330.276048231870 27870000.000014103949 262864330.276058644056 1 60427.832424025 2024-04-27T19:58:41.435748+00:00 19994330.275833919644 27869999.999986134470 262864330.275816380978 1 60427.832435548 2024-04-27T19:58:42.431380+00:00 19994330.276048902422 27870000.000020623207 262864330.276065826416 1 60427.832447162 2024-04-27T19:58:43.434799+00:00 19994330.276087805629 27870000.000039558858 262864330.276123642921 1 60427.832458676 2024-04-27T19:58:44.429613+00:00 19994330.275873638690 27870000.000006344169 262864330.275876283646 1 60427.832470364 2024-04-27T19:58:45.439490+00:00 19994330.275966335088 27869999.999942246825 262864330.275904893875 1 60427.832481921 2024-04-27T19:58:46.437973+00:00 19994330.275867760181 27870000.000020738691 262864330.275884807110 1 60427.832493416 2024-04-27T19:58:47.431198+00:00 19994330.275749590248 27869999.999911647290 262864330.275657534599 1 60427.832505004 2024-04-27T19:58:48.432373+00:00 19994330.276019871235 27870000.000003911555 262864330.276020079851 1 60427.832516607 2024-04-27T19:58:49.434849+00:00 19994330.276149068028 27869999.999999929219 262864330.276145309210 1 60427.832528176 2024-04-27T19:58:50.434432+00:00 19994330.276052460074 27870000.000020813197 262864330.276069581509 1 60427.832539754 2024-04-27T19:58:51.434779+00:00 19994330.275954186916 27869999.999986730516 262864330.275937229395 1 60427.832551306 2024-04-27T19:58:52.432868+00:00 19994330.275963611901 27870000.000012271106 262864330.275972187519 1 60427.832562868 2024-04-27T19:58:53.431733+00:00 19994330.276075921953 27870000.000027425587 262864330.276099652052 1 60427.832574418 2024-04-27T19:58:54.429728+00:00 19994330.275898262858 27869999.999953605235 262864330.275848150253 1 60427.832586016 2024-04-27T19:58:55.431774+00:00 19994330.275959804654 27870000.000052008778 262864330.276008129120 1 60427.832597584 2024-04-27T19:58:56.431302+00:00 19994330.275754347444 27870000.000036425889 262864330.275787055492 1 60427.832609154 2024-04-27T19:58:57.430920+00:00 19994330.275852020830 27870000.000000759959 262864330.275849103928 1 60427.832620729 2024-04-27T19:58:58.431019+00:00 19994330.276142079383 27869999.999986194074 262864330.276124596596 1 60427.832632329 2024-04-27T19:58:59.433231+00:00 19994330.275986675173 27869999.999982774258 262864330.275965750217 1 60427.832643889 2024-04-27T19:59:00.432039+00:00 19994330.275892920792 27870000.000011846423 262864330.275901079178 1 60427.832655477 2024-04-27T19:59:01.433252+00:00 19994330.276028707623 27869999.999951396137 262864330.275976419449 1 60427.832667040 2024-04-27T19:59:02.432263+00:00 19994330.275933641940 27870000.000003159046 262864330.275933116674 1 60427.832678636 2024-04-27T19:59:03.434132+00:00 19994330.275946330279 27870000.000016573817 262864330.275959193707 1 60427.832690320 2024-04-27T19:59:04.443633+00:00 19994330.276133731008 27870000.000025592744 262864330.276155650616 1 60427.832701794 2024-04-27T19:59:05.434994+00:00 19994330.276002347469 27869999.999974261969 262864330.275972902775 1 60427.832713366 2024-04-27T19:59:06.434811+00:00 19994330.275839071721 27869999.999941550195 262864330.275776922703 1 60427.832724971 2024-04-27T19:59:07.437490+00:00 19994330.275823015720 27870000.000046234578 262864330.275865554810 1 60427.832736470 2024-04-27T19:59:08.430985+00:00 19994330.276040777564 27870000.000010672957 262864330.276047766209 1 60427.832748088 2024-04-27T19:59:09.434758+00:00 19994330.275836244226 27869999.999959245324 262864330.275791764259 1 60427.832759631 2024-04-27T19:59:10.432093+00:00 19994330.275969680399 27869999.999990977347 262864330.275956958532 1 60427.832771344 2024-04-27T19:59:11.444085+00:00 19994330.276219744235 27870000.000011861324 262864330.276227921247 1 60427.832782837 2024-04-27T19:59:12.437114+00:00 19994330.276041205972 27870000.000022087246 262864330.276059597731 1 60427.832794350 2024-04-27T19:59:13.431860+00:00 19994330.276186808944 27869999.999956846237 262864330.276139974594 1 60427.832805926 2024-04-27T19:59:14.431990+00:00 19994330.275707036257 27870000.000008232892 262864330.275711566210 1 60427.832817480 2024-04-27T19:59:15.430287+00:00 19994330.276040814817 27870000.000042963773 262864330.276080101728 1 60427.832829044 2024-04-27T19:59:16.429414+00:00 19994330.276048932225 27870000.000020518899 262864330.276065737009 1 60427.832840640 2024-04-27T19:59:17.431322+00:00 19994330.276008628309 27869999.999966748059 262864330.275971680880 1 60427.832852198 2024-04-27T19:59:18.429918+00:00 19994330.276051588356 27869999.999954130501 262864330.276002019644 1 60427.832863775 2024-04-27T19:59:19.430165+00:00 19994330.275946088135 27870000.000012394041 262864330.275954782963 1 60427.832875351 2024-04-27T19:59:20.430370+00:00 19994330.275958918035 27870000.000018883497 262864330.275974124670 1 60427.832886923 2024-04-27T19:59:21.430132+00:00 19994330.275980290025 27870000.000000055879 262864330.275976657867 1 60427.832898507 2024-04-27T19:59:22.431020+00:00 19994330.275969743729 27870000.000007186085 262864330.275973230600 1 60427.832910096 2024-04-27T19:59:23.432290+00:00 19994330.275904316455 27870000.000016134232 262864330.275916755199 1 60427.832921654 2024-04-27T19:59:24.430875+00:00 19994330.276190217584 27870000.000015076250 262864330.276201605797 1 60427.832933233 2024-04-27T19:59:25.431310+00:00 19994330.275972567499 27870000.000045269728 262864330.276014149189 1 60427.832944781 2024-04-27T19:59:26.429098+00:00 19994330.275904286653 27869999.999996237457 262864330.275896847248 1 60427.832956368 2024-04-27T19:59:27.430154+00:00 19994330.275910224766 27869999.999966800213 262864330.275873333216 1 60427.832967940 2024-04-27T19:59:28.429982+00:00 19994330.276141513139 27869999.999991782010 262864330.276129603386 1 60427.832979515 2024-04-27T19:59:29.430065+00:00 19994330.275998506695 27869999.999968450516 262864330.275963246822 1 60427.832991094 2024-04-27T19:59:30.430564+00:00 19994330.275768816471 27869999.999952618033 262864330.275717735291 1 60427.833002658 2024-04-27T19:59:31.429600+00:00 19994330.276341386139 27870000.000023566186 262864330.276361256838 1 60427.833014244 2024-04-27T19:59:32.430715+00:00 19994330.276086445898 27869999.999980065972 262864330.276062816381 1 60427.833025819 2024-04-27T19:59:33.430712+00:00 19994330.275676798075 27869999.999977666885 262864330.275650769472 1 60427.833037395 2024-04-27T19:59:34.430980+00:00 19994330.275842186064 27870000.000000465661 262864330.275838971138 1 60427.833048972 2024-04-27T19:59:35.431212+00:00 19994330.276001632214 27869999.999996330589 262864330.275994271040 1 60427.833060540 2024-04-27T19:59:36.430632+00:00 19994330.276136964560 27869999.999941602349 262864330.276074856520 1 60427.833072147 2024-04-27T19:59:37.433537+00:00 19994330.275973975658 27870000.000035353005 262864330.276005625725 1 60427.833083750 2024-04-27T19:59:38.435974+00:00 19994330.275745004416 27869999.999997962266 262864330.275739282370 1 60427.833095279 2024-04-27T19:59:39.432070+00:00 19994330.275987129658 27869999.999985620379 262864330.275969058275 1 60427.833106811 2024-04-27T19:59:40.428446+00:00 19994330.276158060879 27870000.000036768615 262864330.276191145182 1 60427.833118426 2024-04-27T19:59:41.432034+00:00 19994330.275999911129 27869999.999924566597 262864330.275920778513 1 60427.833129991 2024-04-27T19:59:42.431219+00:00 19994330.276076987386 27869999.999963704497 262864330.276036977768 1 60427.833141571 2024-04-27T19:59:43.431736+00:00 19994330.275867726654 27869999.999983619899 262864330.275847643614 1 60427.833153126 2024-04-27T19:59:44.430049+00:00 19994330.276274848729 27869999.999990604818 262864330.276261776686 1 60427.833164711 2024-04-27T19:59:45.431044+00:00 19994330.275838561356 27869999.999972008169 262864330.275806874037 1 60427.833176265 2024-04-27T19:59:46.429341+00:00 19994330.275821484625 27869999.999998625368 262864330.275816410780 1 60427.833187849 2024-04-27T19:59:47.430201+00:00 19994330.275782719254 27869999.999993465841 262864330.275772511959 1 60427.833199439 2024-04-27T19:59:48.431502+00:00 19994330.276090599597 27870000.000045925379 262864330.276132822037 1 60427.833211009 2024-04-27T19:59:49.431169+00:00 19994330.275827858597 27869999.999967981130 262864330.275792151690 1 60427.833222577 2024-04-27T19:59:50.430706+00:00 19994330.275987587869 27869999.999996319413 262864330.275980204344 1 60427.833234137 2024-04-27T19:59:51.429482+00:00 19994330.275968890637 27869999.999985985458 262864330.275951176882 1 60427.833245713 2024-04-27T19:59:52.429637+00:00 19994330.276003818959 27869999.999992955476 262864330.275993078947 1 60427.833257339 2024-04-27T19:59:53.434118+00:00 19994330.276307672262 27870000.000021167099 262864330.276325136423 1 60427.833268898 2024-04-27T19:59:54.432752+00:00 19994330.275662429631 27869999.999988723546 262864330.275647461414 1 60427.833280466 2024-04-27T19:59:55.432320+00:00 19994330.276028241962 27870000.000013373792 262864330.276037931442 1 60427.833292038 2024-04-27T19:59:56.432099+00:00 19994330.275848928839 27869999.999971166253 262864330.275816380978 1 60427.833303630 2024-04-27T19:59:57.433685+00:00 19994330.275868091732 27870000.000025372952 262864330.275889754295 1 60427.833315149 2024-04-27T19:59:58.428892+00:00 19994330.275823369622 27869999.999978665262 262864330.275798320770 1 60427.833326747 2024-04-27T19:59:59.430895+00:00 19994330.276182547212 27869999.999971941113 262864330.276150763035 1 60427.833338436 2024-04-27T20:00:00.440879+00:00 19994330.275956559926 27870000.000018253922 262864330.275971114635 1 60427.833350529 2024-04-27T20:00:01.485738+00:00 19994330.276027787477 27870000.000002011657 262864330.276026129723 1 60427.833361963 2024-04-27T20:00:02.473571+00:00 19994330.275965746492 27869999.999932955950 262864330.275894999504 1 60427.833373244 2024-04-27T20:00:03.448264+00:00 19994330.275886598974 27870000.000020351261 262864330.275903254747 1 60427.833384792 2024-04-27T20:00:04.446062+00:00 19994330.276123784482 27869999.999994508922 262864330.276114612818 1 60427.833396429 2024-04-27T20:00:05.451468+00:00 19994330.275986574590 27870000.000012237579 262864330.275995135307 1 60427.833407931 2024-04-27T20:00:06.445285+00:00 19994330.275991573930 27870000.000003222376 262864330.275991082191 1 60427.833419443 2024-04-27T20:00:07.439851+00:00 19994330.275976210833 27869999.999998625368 262864330.275971144438 1 60427.833431041 2024-04-27T20:00:08.441933+00:00 19994330.275769069791 27869999.999967459589 262864330.275732815266 1 60427.833442686 2024-04-27T20:00:09.448055+00:00 19994330.276203714311 27870000.000022873282 262864330.276222914457 1 60427.833454224 2024-04-27T20:00:10.444955+00:00 19994330.275853339583 27870000.000005565584 262864330.275855213404 1 60427.833465685 2024-04-27T20:00:11.435161+00:00 19994330.275946792215 27870000.000039473176 262864330.275982558727 1 60427.833477207 2024-04-27T20:00:12.430684+00:00 19994330.276206869632 27870000.000007618219 262864330.276210814714 1 60427.833488909 2024-04-27T20:00:13.441702+00:00 19994330.275898452848 27869999.999973569065 262864330.275868326426 1 60427.833500558 2024-04-27T20:00:14.448202+00:00 19994330.275902617723 27870000.000019516796 262864330.275918453932 1 60427.833511986 2024-04-27T20:00:15.435630+00:00 19994330.275926869363 27870000.000020369887 262864330.275943547487 1 60427.833523585 2024-04-27T20:00:16.437718+00:00 19994330.276004537940 27870000.000000130385 262864330.276000976562 1 60427.833535329 2024-04-27T20:00:17.452366+00:00 19994330.275929663330 27869999.999991636723 262864330.275917589664 1 60427.833546780 2024-04-27T20:00:18.441821+00:00 19994330.275986794382 27869999.999966993928 262864330.275950074196 1 60427.833558301 2024-04-27T20:00:19.437261+00:00 19994330.276135694236 27870000.000013832003 262864330.276145815849 1 60427.833569807 2024-04-27T20:00:20.431308+00:00 19994330.275967109948 27869999.999970186502 262864330.275933623314 1 60427.833581382 2024-04-27T20:00:21.431392+00:00 19994330.276128374040 27869999.999960254878 262864330.276084929705 1 60427.833593008 2024-04-27T20:00:22.435864+00:00 19994330.275821678340 27870000.000047557056 262864330.275865554810 1 60427.833604558 2024-04-27T20:00:23.433819+00:00 19994330.275820296258 27870000.000016216189 262864330.275832802057 1 60427.833616609 2024-04-27T20:00:24.474991+00:00 19994330.276099033654 27869999.999988839030 262864330.276084184647 1 60427.833627702 2024-04-27T20:00:25.433419+00:00 19994330.276079557836 27869999.999955039471 262864330.276030898094 1 60427.833639270 2024-04-27T20:00:26.432915+00:00 19994330.275694523007 27870000.000019881874 262864330.275710701942 1 60427.833650919 2024-04-27T20:00:27.439409+00:00 19994330.276009771973 27869999.999969705939 262864330.275975793600 1 60427.833662427 2024-04-27T20:00:28.433743+00:00 19994330.276072386652 27870000.000057216734 262864330.276125907898 1 60427.833674030 2024-04-27T20:00:29.436207+00:00 19994330.275877453387 27870000.000000633299 262864330.275874376297 1 60427.833685609 2024-04-27T20:00:30.436614+00:00 19994330.276130367070 27870000.000056132674 262864330.276182830334 1 60427.833697176 2024-04-27T20:00:31.435948+00:00 19994330.275976307690 27869999.999968722463 262864330.275941312313 1 60427.833708769 2024-04-27T20:00:32.437658+00:00 19994330.275730501860 27870000.000001918525 262864330.275728702545 1 60427.833720316 2024-04-27T20:00:33.435288+00:00 19994330.276158109307 27870000.000037293881 262864330.276191711426 1 60427.833731846 2024-04-27T20:00:34.431531+00:00 19994330.275899954140 27870000.000022210181 262864330.275918453932 1 60427.833743447 2024-04-27T20:00:35.433853+00:00 19994330.276149362326 27869999.999951247126 262864330.276096910238 1 60427.833754990 2024-04-27T20:00:36.431133+00:00 19994330.275741010904 27870000.000012475997 262864330.275749802589 1 60427.833766629 2024-04-27T20:00:37.436723+00:00 19994330.275807678699 27870000.000030484051 262864330.275834470987 1 60427.833778101 2024-04-27T20:00:38.427919+00:00 19994330.276089340448 27870000.000013679266 262864330.276099324226 1 60427.833789728 2024-04-27T20:00:39.432485+00:00 19994330.276007954031 27870000.000044584274 262864330.276048839092 1 60427.833801270 2024-04-27T20:00:40.429700+00:00 19994330.276210028678 27870000.000032145530 262864330.276238501072 1 60427.833812853 2024-04-27T20:00:41.430510+00:00 19994330.275812618434 27869999.999986186624 262864330.275795102119 1 60427.833824430 2024-04-27T20:00:42.430729+00:00 19994330.275849990547 27869999.999996330589 262864330.275842636824 1 60427.833836020 2024-04-27T20:00:43.432088+00:00 19994330.276085209101 27869999.999970115721 262864330.276051610708 1 60427.833847715 2024-04-27T20:00:44.442519+00:00 19994330.276027873158 27870000.000027500093 262864330.276051700115 1 60427.833859173 2024-04-27T20:00:45.432500+00:00 19994330.276062462479 27869999.999999992549 262864330.276058763266 1 60427.833870742 2024-04-27T20:00:46.432069+00:00 19994330.275992341340 27870000.000011153519 262864330.275999784470 1 60427.833882383 2024-04-27T20:00:47.437914+00:00 19994330.275866512209 27870000.000056598336 262864330.275919407606 1 60427.833893919 2024-04-27T20:00:48.434607+00:00 19994330.276055067778 27869999.999962545931 262864330.276013910770 1 60427.833905438 2024-04-27T20:00:49.429889+00:00 19994330.275902636349 27870000.000011604279 262864330.275910526514 1 60427.833916999 2024-04-27T20:00:50.428705+00:00 19994330.275833964348 27870000.000010281801 262864330.275840550661 1 60427.833928650 2024-04-27T20:00:51.435332+00:00 19994330.276073772460 27869999.999970704317 262864330.276040792465 1 60427.833940270 2024-04-27T20:00:52.439341+00:00 19994330.276044484228 27869999.999978654087 262864330.276019454002 1 60427.833951929 2024-04-27T20:00:53.446619+00:00 19994330.276015628129 27870000.000002317131 262864330.276014268398 1 60427.833963570 2024-04-27T20:00:54.452476+00:00 19994330.275707915425 27870000.000015180558 262864330.275719404221 1 60427.833975029 2024-04-27T20:00:55.442521+00:00 19994330.275970000774 27869999.999989356846 262864330.275955677032 1 60427.833986646 2024-04-27T20:00:56.446197+00:00 19994330.275976013392 27869999.999988388270 262864330.275960683823 1 60427.833998084 2024-04-27T20:00:57.434418+00:00 19994330.275958016515 27870000.000017669052 262864330.275972008705 1 60427.834009837 2024-04-27T20:00:58.449906+00:00 19994330.276111628860 27870000.000014625490 262864330.276122570038 1 60427.834021253 2024-04-27T20:00:59.436208+00:00 19994330.275768294930 27869999.999988745898 262864330.275753319263 1 60427.834032937 2024-04-27T20:01:00.445736+00:00 19994330.276020012796 27869999.999983135611 262864330.275999456644 1 60427.834044434 2024-04-27T20:01:01.439077+00:00 19994330.275779701769 27870000.000009704381 262864330.275785714388 1 60427.834056007 2024-04-27T20:01:02.438987+00:00 19994330.275985594839 27870000.000028364360 262864330.276010274887 1 60427.834067500 2024-04-27T20:01:03.431994+00:00 19994330.276048962027 27869999.999989420176 262864330.276034682989 1 60427.834079067 2024-04-27T20:01:04.431371+00:00 19994330.275947276503 27869999.999996539205 262864330.275940120220 1 60427.834090642 2024-04-27T20:01:05.431430+00:00 19994330.276024073362 27870000.000015035272 262864330.276035398245 1 60427.834102251 2024-04-27T20:01:06.434467+00:00 19994330.276236046106 27869999.999990738928 262864330.276223093271 1 60427.834113839 2024-04-27T20:01:07.435713+00:00 19994330.275837101042 27870000.000017914921 262864330.275851309299 1 60427.834125391 2024-04-27T20:01:08.433767+00:00 19994330.276161037385 27869999.999965764582 262864330.276123106480 1 60427.834136931 2024-04-27T20:01:09.430833+00:00 19994330.276032578200 27870000.000003434718 262864330.276032298803 1 60427.834148506 2024-04-27T20:01:10.430880+00:00 19994330.276106316596 27870000.000003553927 262864330.276106178761 1 60427.834160097 2024-04-27T20:01:11.432394+00:00 19994330.276036981493 27870000.000014878809 262864330.276048153639 1 60427.834171648 2024-04-27T20:01:12.430376+00:00 19994330.275761216879 27870000.000022571534 262864330.275780081749 1 60427.834183229 2024-04-27T20:01:13.430961+00:00 19994330.275866463780 27869999.999984186143 262864330.275846958160 1 60427.834194798 2024-04-27T20:01:14.430596+00:00 19994330.276104860008 27870000.000004850328 262864330.276106029749 1 60427.834206461 2024-04-27T20:01:15.438223+00:00 19994330.276008415967 27869999.999995358288 262864330.276000082493 1 60427.834218050 2024-04-27T20:01:16.439558+00:00 19994330.275896422565 27869999.999991089106 262864330.275883823633 1 60427.834229584 2024-04-27T20:01:17.436025+00:00 19994330.276049528271 27869999.999981924891 262864330.276027768850 1 60427.834241326 2024-04-27T20:01:18.450509+00:00 19994330.275891769677 27869999.999974209815 262864330.275862306356 1 60427.834253034 2024-04-27T20:01:19.462115+00:00 19994330.275961708277 27870000.000026967376 262864330.275984972715 1 60427.834264475 2024-04-27T20:01:20.450658+00:00 19994330.275971524417 27869999.999987713993 262864330.275955557823 1 60427.834275935 2024-04-27T20:01:21.440749+00:00 19994330.276128649712 27870000.000034801662 262864330.276159763336 1 60427.834287454 2024-04-27T20:01:22.436017+00:00 19994330.275884591043 27869999.999975629151 262864330.275856524706 1 60427.834299227 2024-04-27T20:01:23.453239+00:00 19994330.275992304087 27870000.000039219856 262864330.276027828455 1 60427.834310646 2024-04-27T20:01:24.439795+00:00 19994330.276051238179 27870000.000005140901 262864330.276052653790 1 60427.834322226 2024-04-27T20:01:25.440294+00:00 19994330.275986004621 27870000.000000249594 262864330.275982558727 1 60427.834333765 2024-04-27T20:01:26.437325+00:00 19994330.276093773544 27869999.999964445829 262864330.276054531336 1 60427.834345330 2024-04-27T20:01:27.436553+00:00 19994330.275977291167 27870000.000041358173 262864330.276014953852 1 60427.834356999 2024-04-27T20:01:28.444759+00:00 19994330.275824982673 27870000.000014070421 262864330.275835365057 1 60427.834368635 2024-04-27T20:01:29.450023+00:00 19994330.276119153947 27869999.999904111028 262864330.276019543409 1 60427.834380057 2024-04-27T20:01:30.436876+00:00 19994330.276007771492 27870000.000030063093 262864330.276034146547 1 60427.834391643 2024-04-27T20:01:31.437965+00:00 19994330.275756999850 27869999.999972652644 262864330.275725960732 1 60427.834403425 2024-04-27T20:01:32.455917+00:00 19994330.276260133833 27870000.000006206334 262864330.276262640953 1 60427.834414716 2024-04-27T20:01:33.431448+00:00 19994330.275958489627 27870000.000030945987 262864330.275985717773 1 60427.834426321 2024-04-27T20:01:34.434088+00:00 19994330.276134070009 27869999.999979563057 262864330.276109933853 1 60427.834438029 2024-04-27T20:01:35.445668+00:00 19994330.275791388005 27870000.000043485314 262864330.275831162930 1 60427.834449540 2024-04-27T20:01:36.440291+00:00 19994330.275973141193 27869999.999993182719 262864330.275962620974 1 60427.834461139 2024-04-27T20:01:37.442381+00:00 19994330.275855671614 27870000.000006597489 262864330.275858551264 1 60427.834472694 2024-04-27T20:01:38.440811+00:00 19994330.275873787701 27869999.999998249114 262864330.275868326426 1 60427.834484238 2024-04-27T20:01:39.438129+00:00 19994330.275779623538 27869999.999969728291 262864330.275745660067 1 60427.834495842 2024-04-27T20:01:40.440782+00:00 19994330.276165302843 27870000.000013537705 262864330.276175141335 1 60427.834507389 2024-04-27T20:01:41.438393+00:00 19994330.275933030993 27870000.000051364303 262864330.275980710983 1 60427.834518956 2024-04-27T20:01:42.437758+00:00 19994330.275660052896 27869999.999976225197 262864330.275632560253 1 60427.834530457 2024-04-27T20:01:43.431472+00:00 19994330.275844056159 27870000.000021189451 262864330.275861561298 1 60427.834542105 2024-04-27T20:01:44.437849+00:00 19994330.276051938534 27869999.999980952591 262864330.276029199362 1 60427.834553748 2024-04-27T20:01:45.443850+00:00 19994330.275854252279 27870000.000028379261 262864330.275878936052 1 60427.834565395 2024-04-27T20:01:46.450091+00:00 19994330.276184175164 27870000.000000521541 262864330.276181012392 1 60427.834576869 2024-04-27T20:01:47.441469+00:00 19994330.275901567191 27870000.000033710152 262864330.275931566954 1 60427.834588333 2024-04-27T20:01:48.432017+00:00 19994330.275913212448 27869999.999956380576 262864330.275865882635 1 60427.834600114 2024-04-27T20:01:49.449856+00:00 19994330.275793109089 27870000.000009972602 262864330.275799393654 1 60427.834611657 2024-04-27T20:01:50.447185+00:00 19994330.276046417654 27870000.000015079975 262864330.276057809591 1 60427.834623043 2024-04-27T20:01:51.430960+00:00 19994330.276046920568 27869999.999976485968 262864330.276019722223 1 60427.834634717 2024-04-27T20:01:52.439521+00:00 19994330.275773070753 27869999.999963656068 262864330.275733023882 1 60427.834646332 2024-04-27T20:01:53.443065+00:00 19994330.276015870273 27869999.999984867871 262864330.275997042656 1 60427.834657871 2024-04-27T20:01:54.440023+00:00 19994330.275927279145 27870000.000044248998 262864330.275967836380 1 60427.834669516 2024-04-27T20:01:55.446240+00:00 19994330.276115898043 27870000.000005897135 262864330.276118099689 1 60427.834681006 2024-04-27T20:01:56.438954+00:00 19994330.275869615376 27869999.999991457909 262864330.275857359171 1 60427.834692711 2024-04-27T20:01:57.450193+00:00 19994330.275971617550 27870000.000014167279 262864330.275982081890 1 60427.834704169 2024-04-27T20:01:58.440227+00:00 19994330.276082925498 27869999.999991402030 262864330.276070654392 1 60427.834715704 2024-04-27T20:01:59.436807+00:00 19994330.275490697473 27870000.000033263117 262864330.275520265102 1 60427.834727217 2024-04-27T20:02:00.431606+00:00 19994330.275925330818 27870000.000004138798 262864330.275925785303 1 60427.834738887 2024-04-27T20:02:01.439861+00:00 19994330.276037629694 27870000.000012330711 262864330.276046276093 1 60427.834750406 2024-04-27T20:02:02.435100+00:00 19994330.275736097246 27869999.999971330166 262864330.275703728199 1 60427.834761958 2024-04-27T20:02:03.433151+00:00 19994330.275809049606 27869999.999959576875 262864330.275764942169 1 60427.834773597 2024-04-27T20:02:04.438767+00:00 19994330.276121899486 27869999.999998372048 262864330.276116549969 1 60427.834785193 2024-04-27T20:02:05.440660+00:00 19994330.275841347873 27869999.999969441444 262864330.275807112455 1 60427.834796725 2024-04-27T20:02:06.437038+00:00 19994330.276023689657 27869999.999995764345 262864330.276015758514 1 60427.834808283 2024-04-27T20:02:07.435714+00:00 19994330.275816794485 27870000.000008914620 262864330.275822013617 1 60427.834819864 2024-04-27T20:02:08.436267+00:00 19994330.276020679623 27870000.000028923154 262864330.276045888662 1 60427.834831533 2024-04-27T20:02:09.444420+00:00 19994330.276056978852 27870000.000027719885 262864330.276080995798 1 60427.834843026 2024-04-27T20:02:10.437444+00:00 19994330.275945134461 27870000.000043030828 262864330.275984466076 1 60427.834854581 2024-04-27T20:02:11.435793+00:00 19994330.276027612388 27870000.000001486391 262864330.276025414467 1 60427.834866128 2024-04-27T20:02:12.433456+00:00 19994330.275618221611 27869999.999984867871 262864330.275599390268 1 60427.834877761 2024-04-27T20:02:13.438526+00:00 19994330.275950264186 27869999.999996174127 262864330.275942742825 1 60427.834889339 2024-04-27T20:02:14.438929+00:00 19994330.276142340153 27870000.000012245029 262864330.276150882244 1 60427.834900902 2024-04-27T20:02:15.437894+00:00 19994330.275708366185 27869999.999999027699 262864330.275703698397 1 60427.834912412 2024-04-27T20:02:16.432399+00:00 19994330.276158589870 27870000.000028714538 262864330.276183634996 1 60427.834924001 2024-04-27T20:02:17.433662+00:00 19994330.275921087712 27870000.000004127622 262864330.275921493769 1 60427.834935558 2024-04-27T20:02:18.432241+00:00 19994330.275954991579 27869999.999977592379 262864330.275928884745 1 60427.834947146 2024-04-27T20:02:19.433451+00:00 19994330.275916285813 27869999.999984178692 262864330.275896757841 1 60427.834958710 2024-04-27T20:02:20.432532+00:00 19994330.276043981314 27870000.000020228326 262864330.276060521603 1 60427.834970306 2024-04-27T20:02:21.434399+00:00 19994330.275794863701 27870000.000009011477 262864330.275800168514 1 60427.834981909 2024-04-27T20:02:22.436982+00:00 19994330.276077542454 27870000.000007934868 262864330.276081770658 1 60427.834993416 2024-04-27T20:02:23.431093+00:00 19994330.275945801288 27869999.999993987381 262864330.275936096907 1 60427.835005004 2024-04-27T20:02:24.432333+00:00 19994330.275874078274 27869999.999968275428 262864330.275838673115 1 60427.835016620 2024-04-27T20:02:25.435958+00:00 19994330.275888904929 27869999.999966721982 262864330.275851905346 1 60427.835028183 2024-04-27T20:02:26.435009+00:00 19994330.276146195829 27870000.000008057803 262864330.276150554419 1 60427.835039712 2024-04-27T20:02:27.431083+00:00 19994330.275832537562 27869999.999981470406 262864330.275810301304 1 60427.835051283 2024-04-27T20:02:28.430843+00:00 19994330.276030749083 27870000.000004496425 262864330.276031553745 1 60427.835062863 2024-04-27T20:02:29.431374+00:00 19994330.275812469423 27869999.999947935343 262864330.275756716728 1 60427.835074496 2024-04-27T20:02:30.436466+00:00 19994330.275993093848 27869999.999957475811 262864330.275946855545 1 60427.835085991 2024-04-27T20:02:31.429655+00:00 19994330.276176020503 27869999.999999903142 262864330.276172220707 1 60427.835097612 2024-04-27T20:02:32.433686+00:00 19994330.276168577373 27870000.000047862530 262864330.276212751865 1 60427.835109200 2024-04-27T20:02:33.434891+00:00 19994330.275944124907 27869999.999942697585 262864330.275883108377 1 60427.835120724 2024-04-27T20:02:34.430551+00:00 19994330.275834534317 27870000.000006813556 262864330.275837659836 1 60427.835132298 2024-04-27T20:02:35.430515+00:00 19994330.275991857052 27870000.000042077154 262864330.276030242443 1 60427.835143875 2024-04-27T20:02:36.430806+00:00 19994330.275785360485 27869999.999996267259 262864330.275777935982 1 60427.835155463 2024-04-27T20:02:37.432020+00:00 19994330.276073757559 27870000.000041399151 262864330.276111453772 1 60427.835167020 2024-04-27T20:02:38.430474+00:00 19994330.276146739721 27869999.999976340681 262864330.276119381189 1 60427.835178640 2024-04-27T20:02:39.434494+00:00 19994330.275922019035 27869999.999973796308 262864330.275892138481 1 60427.835190192 2024-04-27T20:02:40.432614+00:00 19994330.276199366897 27869999.999978542328 262864330.276174217463 1 60427.835201761 2024-04-27T20:02:41.432146+00:00 19994330.275873038918 27870000.000001903623 262864330.275871247053 1 60427.835213316 2024-04-27T20:02:42.430476+00:00 19994330.275898557156 27870000.000036265701 262864330.275931119919 1 60427.835224938 2024-04-27T20:02:43.434618+00:00 19994330.275949247181 27869999.999964673072 262864330.275910228491 1 60427.835236495 2024-04-27T20:02:44.433166+00:00 19994330.276201512665 27869999.999993152916 262864330.276190966368 1 60427.835248028 2024-04-27T20:02:45.429616+00:00 19994330.276024967432 27869999.999975349754 262864330.275996625423 1 60427.835259631 2024-04-27T20:02:46.432159+00:00 19994330.275873165578 27870000.000036612153 262864330.275906056166 1 60427.835271252 2024-04-27T20:02:47.436186+00:00 19994330.275862660259 27869999.999997824430 262864330.275856792927 1 60427.835282887 2024-04-27T20:02:48.441421+00:00 19994330.276007384062 27869999.999976828694 262864330.275980502367 1 60427.835294496 2024-04-27T20:02:49.444447+00:00 19994330.276186782867 27870000.000037509948 262864330.276220619678 1 60427.835305955 2024-04-27T20:02:50.434522+00:00 19994330.275856137276 27869999.999981895089 262864330.275834321976 1 60427.835317573 2024-04-27T20:02:51.438278+00:00 19994330.275970906019 27870000.000005871058 262864330.275973081589 1 60427.835329132 2024-04-27T20:02:52.436978+00:00 19994330.275928884745 27869999.999956954271 262864330.275882154703 1 60427.835340663 2024-04-27T20:02:53.433299+00:00 19994330.276007030159 27869999.999971974641 262864330.275975316763 1 60427.835352368 2024-04-27T20:02:54.444610+00:00 19994330.275860827416 27870000.000017393380 262864330.275874525309 1 60427.835363891 2024-04-27T20:02:55.440169+00:00 19994330.275949191302 27870000.000008028001 262864330.275953501463 1 60427.835375469 2024-04-27T20:02:56.440541+00:00 19994330.275979496539 27870000.000018339604 262864330.275994122028 1 60427.835386940 2024-04-27T20:02:57.431612+00:00 19994330.275991097093 27869999.999980982393 262864330.275968372822 1 60427.835398599 2024-04-27T20:02:58.438904+00:00 19994330.275930535048 27869999.999986562878 262864330.275913387537 1 60427.835410082 2024-04-27T20:02:59.431119+00:00 19994330.275980565697 27870000.000031150877 262864330.276008009911 1 60427.835421669 2024-04-27T20:03:00.432247+00:00 19994330.275989096612 27870000.000005453825 262864330.275990843773 1 60427.835433450 2024-04-27T20:03:01.450088+00:00 19994330.275926332921 27870000.000040251762 262864330.275962889194 1 60427.835444822 2024-04-27T20:03:02.432568+00:00 19994330.276033669710 27870000.000014174730 262864330.276044160128 1 60427.835456403 2024-04-27T20:03:03.433193+00:00 19994330.275941736996 27869999.999998167157 262864330.275936186314 1 60427.835467936 2024-04-27T20:03:04.429723+00:00 19994330.276045773178 27869999.999965157360 262864330.276007235050 1 60427.835479528 2024-04-27T20:03:05.431187+00:00 19994330.276229899377 27870000.000002391636 262864330.276228576899 1 60427.835491142 2024-04-27T20:03:06.434678+00:00 19994330.275702923536 27869999.999973744154 262864330.275672972202 1 60427.835502678 2024-04-27T20:03:07.431326+00:00 19994330.276037629694 27870000.000011388212 262864330.276045322418 1 60427.835514270 2024-04-27T20:03:08.432902+00:00 19994330.276061281562 27869999.999996244907 262864330.276053845882 1 60427.835525890 2024-04-27T20:03:09.436894+00:00 19994330.276059091091 27870000.000039070845 262864330.276094466448 1 60427.835537414 2024-04-27T20:03:10.432596+00:00 19994330.275864511728 27869999.999989975244 262864330.275850802660 1 60427.835549031 2024-04-27T20:03:11.436290+00:00 19994330.276033528149 27869999.999984283000 262864330.276014119387 1 60427.835560534 2024-04-27T20:03:12.430126+00:00 19994330.275866534561 27869999.999972745776 262864330.275835603476 1 60427.835572124 2024-04-27T20:03:13.431458+00:00 19994330.276090946048 27870000.000026587397 262864330.276113837957 1 60427.835583768 2024-04-27T20:03:14.437575+00:00 19994330.275712054223 27869999.999968942255 262864330.275677293539 1 60427.835595367 2024-04-27T20:03:15.439769+00:00 19994330.275690816343 27870000.000014573336 262864330.275701701641 1 60427.835606877 2024-04-27T20:03:16.434174+00:00 19994330.275967244059 27870000.000012215227 262864330.275975763798 1 60427.835618414 2024-04-27T20:03:17.430953+00:00 19994330.276075325906 27869999.999986231327 262864330.276057869196 1 60427.835630016 2024-04-27T20:03:18.433363+00:00 19994330.276237677783 27870000.000050000846 262864330.276283979416 1 60427.835641618 2024-04-27T20:03:19.435819+00:00 19994330.275943063200 27869999.999992657453 262864330.275932043791 1 60427.835653154 2024-04-27T20:03:20.432518+00:00 19994330.276053059846 27870000.000022359192 262864330.276071727276 1 60427.835664713 2024-04-27T20:03:21.431181+00:00 19994330.275957707316 27869999.999983392656 262864330.275937408209 1 60427.835676312 2024-04-27T20:03:22.433366+00:00 19994330.275938112289 27870000.000008061528 262864330.275942474604 1 60427.835687840 2024-04-27T20:03:23.429402+00:00 19994330.275932896882 27870000.000066634268 262864330.275995850563 1 60427.835699430 2024-04-27T20:03:24.430743+00:00 19994330.275857433677 27869999.999962117523 262864330.275815844536 1 60427.835710994 2024-04-27T20:03:25.429876+00:00 19994330.276087127626 27869999.999959040433 262864330.276042491198 1 60427.835722568 2024-04-27T20:03:26.429842+00:00 19994330.275676149875 27870000.000017240644 262864330.275689691305 1 60427.835734150 2024-04-27T20:03:27.430546+00:00 19994330.275963895023 27869999.999979585409 262864330.275939792395 1 60427.835745751 2024-04-27T20:03:28.432860+00:00 19994330.276134226471 27869999.999999050051 262864330.276129573584 1 60427.835757302 2024-04-27T20:03:29.430894+00:00 19994330.275993425399 27869999.999996960163 262864330.275986701250 1 60427.835768925 2024-04-27T20:03:30.435118+00:00 19994330.275950521231 27869999.999977845699 262864330.275924682617 1 60427.835780439 2024-04-27T20:03:31.429919+00:00 19994330.275914091617 27869999.999966323376 262864330.275876730680 1 60427.835792183 2024-04-27T20:03:32.444601+00:00 19994330.276134621352 27869999.999999511987 262864330.276130437851 1 60427.835803642 2024-04-27T20:03:33.434674+00:00 19994330.275883089751 27870000.000022903085 262864330.275902271271 1 60427.835815401 2024-04-27T20:03:34.450634+00:00 19994330.276042681187 27870000.000022977591 262864330.276061952114 1 60427.835826873 2024-04-27T20:03:35.441799+00:00 19994330.276027593762 27870000.000033222139 262864330.276057124138 1 60427.835838388 2024-04-27T20:03:36.436725+00:00 19994330.275934878737 27870000.000005513430 262864330.275936692953 1 60427.835849998 2024-04-27T20:03:37.439768+00:00 19994330.275836847723 27870000.000004004687 262864330.275837153196 1 60427.835861505 2024-04-27T20:03:38.434069+00:00 19994330.276073895395 27869999.999979026616 262864330.276049226522 1 60427.835873054 2024-04-27T20:03:39.431893+00:00 19994330.275959085673 27869999.999961029738 262864330.275916397572 1 60427.835884733 2024-04-27T20:03:40.440948+00:00 19994330.276096776128 27870000.000024333596 262864330.276117384434 1 60427.835896373 2024-04-27T20:03:41.446587+00:00 19994330.275932427496 27870000.000010922551 262864330.275939643383 1 60427.835907810 2024-04-27T20:03:42.434770+00:00 19994330.275936283171 27869999.999993950129 262864330.275926530361 1 60427.835919427 2024-04-27T20:03:43.438469+00:00 19994330.276120942086 27869999.999990243465 262864330.276107490063 1 60427.835931126 2024-04-27T20:03:44.449252+00:00 19994330.275965157896 27870000.000002119690 262864330.275963574648 1 60427.835942641 2024-04-27T20:03:45.444185+00:00 19994330.275788918138 27869999.999959975481 262864330.275745213032 1 60427.835954111 2024-04-27T20:03:46.435146+00:00 19994330.276072926819 27870000.000059541315 262864330.276128768921 1 60427.835965709 2024-04-27T20:03:47.437241+00:00 19994330.275757875293 27870000.000037822872 262864330.275792002678 1 60427.835977308 2024-04-27T20:03:48.439407+00:00 19994330.276223603636 27869999.999981939793 262864330.276201844215 1 60427.835988822 2024-04-27T20:03:49.434241+00:00 19994330.276094540954 27870000.000028360635 262864330.276119232178 1 60427.836000446 2024-04-27T20:03:50.438578+00:00 19994330.275876425207 27869999.999986436218 262864330.275859177113 1 60427.836011984 2024-04-27T20:03:51.435455+00:00 19994330.275838606060 27869999.999995764345 262864330.275830686092 1 60427.836023622 2024-04-27T20:03:52.440959+00:00 19994330.275864053518 27869999.999999530613 262864330.275859892368 1 60427.836035162 2024-04-27T20:03:53.437987+00:00 19994330.275928866118 27870000.000008650124 262864330.275933802128 1 60427.836046753 2024-04-27T20:03:54.439450+00:00 19994330.276072822511 27870000.000043261796 262864330.276112407446 1 60427.836058290 2024-04-27T20:03:55.436225+00:00 19994330.275955468416 27870000.000005286187 262864330.275957047939 1 60427.836069814 2024-04-27T20:03:56.431947+00:00 19994330.275758054107 27869999.999972026795 262864330.275726377964 1 60427.836081580 2024-04-27T20:03:57.448532+00:00 19994330.276058170944 27869999.999970469624 262864330.276024937630 1 60427.836093065 2024-04-27T20:03:58.440839+00:00 19994330.275963965803 27870000.000023242086 262864330.275983512402 1 60427.836104624 2024-04-27T20:03:59.439549+00:00 19994330.275933396071 27869999.999998185784 262864330.275927871466 1 60427.836116230 2024-04-27T20:04:00.442305+00:00 19994330.276134558022 27869999.999944258481 262864330.276075124741 1 60427.836127686 2024-04-27T20:04:01.432063+00:00 19994330.276082403958 27870000.000048283488 262864330.276126980782 1 60427.836139427 2024-04-27T20:04:02.446546+00:00 19994330.275844354182 27870000.000023625791 262864330.275864303112 1 60427.836150914 2024-04-27T20:04:03.438987+00:00 19994330.276065442711 27869999.999988697469 262864330.276050448418 1 60427.836162481 2024-04-27T20:04:04.438375+00:00 19994330.275888260454 27869999.999991461635 262864330.275876045227 1 60427.836174056 2024-04-27T20:04:05.438459+00:00 19994330.276113804430 27870000.000013593584 262864330.276123702526 1 60427.836185575 2024-04-27T20:04:06.433637+00:00 19994330.276094052941 27870000.000004433095 262864330.276094794273 1 60427.836197177 2024-04-27T20:04:07.436128+00:00 19994330.276022531092 27870000.000009432435 262864330.276028245687 1 60427.836208791 2024-04-27T20:04:08.439524+00:00 19994330.275771878660 27869999.999976925552 262864330.275745123625 1 60427.836220381 2024-04-27T20:04:09.440934+00:00 19994330.276131864637 27869999.999987713993 262864330.276115894318 1 60427.836231932 2024-04-27T20:04:10.438874+00:00 19994330.275918994099 27869999.999975264072 262864330.275890558958 1 60427.836243525 2024-04-27T20:04:11.440572+00:00 19994330.275936715305 27870000.000000774860 262864330.275933802128 1 60427.836255030 2024-04-27T20:04:12.434610+00:00 19994330.275954678655 27869999.999959755689 262864330.275910735130 1 60427.836266613 2024-04-27T20:04:13.435309+00:00 19994330.276249900460 27869999.999991245568 262864330.276237428188 1 60427.836278281 2024-04-27T20:04:14.443443+00:00 19994330.275970973074 27870000.000017564744 262864330.275984823704 1 60427.836289790 2024-04-27T20:04:15.437898+00:00 19994330.275826051831 27869999.999993275851 262864330.275815606117 1 60427.836301448 2024-04-27T20:04:16.445121+00:00 19994330.275882203132 27870000.000053044409 262864330.275931566954 1 60427.836312870 2024-04-27T20:04:17.432031+00:00 19994330.276407450438 27869999.999984752387 262864330.276388496161 1 60427.836324437 2024-04-27T20:04:18.431375+00:00 19994330.275641310960 27869999.999991048127 262864330.275628685951 1 60427.836336009 2024-04-27T20:04:19.431188+00:00 19994330.275993924588 27870000.000039547682 262864330.276029765606 1 60427.836347598 2024-04-27T20:04:20.432451+00:00 19994330.275872964412 27869999.999973703176 262864330.275842994452 1 60427.836359436 2024-04-27T20:04:21.455244+00:00 19994330.276115287095 27869999.999979257584 262864330.276090860367 1 60427.836370706 2024-04-27T20:04:22.429009+00:00 19994330.275970116258 27870000.000071737915 262864330.276038169861 1 60427.836382340 2024-04-27T20:04:23.434160+00:00 19994330.275916170329 27869999.999999813735 262864330.275912284851 1 60427.836393866 2024-04-27T20:04:24.429995+00:00 19994330.276042230427 27869999.999955885112 262864330.275994420052 1 60427.836405439 2024-04-27T20:04:25.429960+00:00 19994330.275892760605 27870000.000006038696 262864330.275895118713 1 60427.836417006 2024-04-27T20:04:26.429325+00:00 19994330.276223644614 27870000.000024009496 262864330.276243984699 1 60427.836428603 2024-04-27T20:04:27.431299+00:00 19994330.275858491659 27870000.000029865652 262864330.275884658098 1 60427.836440167 2024-04-27T20:04:28.430481+00:00 19994330.275980245322 27870000.000013805926 262864330.275990337133 1 60427.836451792 2024-04-27T20:04:29.434795+00:00 19994330.275791093707 27869999.999990176409 262864330.275777578354 1 60427.836463346 2024-04-27T20:04:30.433052+00:00 19994330.275897331536 27870000.000000912696 262864330.275894552469 1 60427.836474944 2024-04-27T20:04:31.435195+00:00 19994330.275970909745 27870000.000023312867 262864330.275990515947 1 60427.836486464 2024-04-27T20:04:32.430534+00:00 19994330.276183608919 27870000.000001251698 262864330.276181161404 1 60427.836498041 2024-04-27T20:04:33.430734+00:00 19994330.275803115219 27870000.000013645738 262864330.275813072920 1 60427.836509614 2024-04-27T20:04:34.430653+00:00 19994330.275954309851 27870000.000015825033 262864330.275966435671 1 60427.836521242 2024-04-27T20:04:35.435273+00:00 19994330.276068128645 27869999.999979488552 262864330.276043921709 1 60427.836532769 2024-04-27T20:04:36.431268+00:00 19994330.276053812355 27870000.000053986907 262864330.276104122400 1 60427.836544337 2024-04-27T20:04:37.430671+00:00 19994330.276116143912 27869999.999960567802 262864330.276073008776 1 60427.836555918 2024-04-27T20:04:38.431336+00:00 19994330.276120536029 27870000.000033274293 262864330.276150107384 1 60427.836567490 2024-04-27T20:04:39.431161+00:00 19994330.275897767395 27869999.999982904643 262864330.275876969099 1 60427.836579068 2024-04-27T20:04:40.431456+00:00 19994330.275984231383 27870000.000016704202 262864330.275997221470 1 60427.836590634 2024-04-27T20:04:41.430785+00:00 19994330.275917977095 27869999.999997280538 262864330.275911569595 1 60427.836602211 2024-04-27T20:04:42.431010+00:00 19994330.276087690145 27870000.000009067357 262864330.276093065739 1 60427.836613822 2024-04-27T20:04:43.434225+00:00 19994330.275675948709 27869999.999970022589 262864330.275642275810 1 60427.836625422 2024-04-27T20:04:44.436437+00:00 19994330.276010882109 27869999.999971974641 262864330.275979161263 1 60427.836636928 2024-04-27T20:04:45.430625+00:00 19994330.276166476309 27870000.000012643635 262864330.276175409555 1 60427.836648519 2024-04-27T20:04:46.432029+00:00 19994330.275786291808 27869999.999995920807 262864330.275778502226 1 60427.836660114 2024-04-27T20:04:47.433830+00:00 19994330.275878440589 27870000.000006958842 262864330.275881707668 1 60427.836671721 2024-04-27T20:04:48.436691+00:00 19994330.275946326554 27870000.000007700175 262864330.275950312614 1 60427.836683333 2024-04-27T20:04:49.439978+00:00 19994330.275885697454 27870000.000006664544 262864330.275888681412 1 60427.836694904 2024-04-27T20:04:50.439664+00:00 19994330.276069115847 27870000.000016979873 262864330.276082396507 1 60427.836706394 2024-04-27T20:04:51.432452+00:00 19994330.275892913342 27870000.000005353242 262864330.275894582272 1 60427.836718221 2024-04-27T20:04:52.454267+00:00 19994330.275780759752 27870000.000018257648 262864330.275795340538 1 60427.836729739 2024-04-27T20:04:53.449423+00:00 19994330.276148416102 27870000.000002380461 262864330.276147097349 1 60427.836741314 2024-04-27T20:04:54.449534+00:00 19994330.275858569890 27869999.999974627048 262864330.275829523802 1 60427.836752784 2024-04-27T20:04:55.440522+00:00 19994330.276157379150 27869999.999977685511 262864330.276131361723 1 60427.836764256 2024-04-27T20:04:56.431701+00:00 19994330.275749191642 27869999.999971989542 262864330.275717496872 1 60427.836775939 2024-04-27T20:04:57.441108+00:00 19994330.275973293930 27870000.000051088631 262864330.276020675898 1 60427.836787546 2024-04-27T20:04:58.443983+00:00 19994330.276110813022 27870000.000011701137 262864330.276118814945 1 60427.836799067 2024-04-27T20:04:59.439360+00:00 19994330.276096448302 27870000.000005736947 262864330.276098489761 1 60427.836810620 2024-04-27T20:05:00.437512+00:00 19994330.275803148746 27870000.000006716698 262864330.275806158781 1 60427.836822132 2024-04-27T20:05:01.432224+00:00 19994330.275901045650 27870000.000004343688 262864330.275901705027 1 60427.836833745 2024-04-27T20:05:02.435599+00:00 19994330.275791607797 27869999.999993085861 262864330.275781005621 1 60427.836845361 2024-04-27T20:05:03.439193+00:00 19994330.276035387069 27869999.999962605536 262864330.275994300842 1 60427.836856956 2024-04-27T20:05:04.440995+00:00 19994330.275826890022 27869999.999978635460 262864330.275801837444 1 60427.836868452 2024-04-27T20:05:05.434248+00:00 19994330.276040576398 27870000.000007256866 262864330.276044160128 1 60427.836879979 2024-04-27T20:05:06.430153+00:00 19994330.276280429214 27869999.999946020544 262864330.276222765446 1 60427.836891610 2024-04-27T20:05:07.435138+00:00 19994330.275921463966 27869999.999973297119 262864330.275891065598 1 60427.836903195 2024-04-27T20:05:08.436057+00:00 19994330.275964416564 27870000.000003542751 262864330.275964260101 1 60427.836914704 2024-04-27T20:05:09.430399+00:00 19994330.275888048112 27869999.999995265156 262864330.275879621506 1 60427.836926310 2024-04-27T20:05:10.433160+00:00 19994330.275927700102 27869999.999983303249 262864330.275907307863 1 60427.836937884 2024-04-27T20:05:11.433158+00:00 19994330.275999240577 27869999.999964881688 262864330.275960445404 1 60427.836949479 2024-04-27T20:05:12.434978+00:00 19994330.275827325881 27870000.000003647059 262864330.275827258825 1 60427.836961037 2024-04-27T20:05:13.433567+00:00 19994330.275855038315 27870000.000008225441 262864330.275859564543 1 60427.836972600 2024-04-27T20:05:14.432622+00:00 19994330.276012305170 27870000.000038579106 262864330.276047170162 1 60427.836984212 2024-04-27T20:05:15.435924+00:00 19994330.276028383523 27869999.999972164631 262864330.275996863842 1 60427.836995725 2024-04-27T20:05:16.430607+00:00 19994330.276017762721 27869999.999989904463 262864330.276003956795 1 60427.837007364 2024-04-27T20:05:17.436217+00:00 19994330.275689180940 27870000.000049047172 262864330.275734543800 1 60427.837018869 2024-04-27T20:05:18.430271+00:00 19994330.275974705815 27869999.999974176288 262864330.275945186615 1 60427.837030440 2024-04-27T20:05:19.430005+00:00 19994330.275845427066 27870000.000002119690 262864330.275843858719 1 60427.837042012 2024-04-27T20:05:20.429818+00:00 19994330.276154536754 27869999.999966226518 262864330.276117086411 1 60427.837053580 2024-04-27T20:05:21.429312+00:00 19994330.275890748948 27870000.000020693988 262864330.275907725096 1 60427.837065164 2024-04-27T20:05:22.430186+00:00 19994330.275882966816 27869999.999995037913 262864330.275874316692 1 60427.837076738 2024-04-27T20:05:23.430104+00:00 19994330.276019912213 27869999.999976087362 262864330.275992304087 1 60427.837088361 2024-04-27T20:05:24.434371+00:00 19994330.275928802788 27870000.000000480562 262864330.275925576687 1 60427.837099924 2024-04-27T20:05:25.433448+00:00 19994330.276047278196 27869999.999965172261 262864330.276008754969 1 60427.837111472 2024-04-27T20:05:26.431177+00:00 19994330.275777004659 27870000.000020511448 262864330.275793820620 1 60427.837123052 2024-04-27T20:05:27.431731+00:00 19994330.276029750705 27869999.999947294593 262864330.275973379612 1 60427.837134618 2024-04-27T20:05:28.431045+00:00 19994330.275934658945 27870000.000020429492 262864330.275951415300 1 60427.837146183 2024-04-27T20:05:29.430214+00:00 19994330.276226997375 27869999.999986868352 262864330.276210159063 1 60427.837157787 2024-04-27T20:05:30.432799+00:00 19994330.275840140879 27870000.000008810312 262864330.275845259428 1 60427.837169370 2024-04-27T20:05:31.433588+00:00 19994330.275884699076 27870000.000019546598 262864330.275900542736 1 60427.837180946 2024-04-27T20:05:32.433718+00:00 19994330.275879018009 27870000.000064756721 262864330.275940090418 1 60427.837192527 2024-04-27T20:05:33.434330+00:00 19994330.276159312576 27870000.000013034791 262864330.276168644428 1 60427.837204065 2024-04-27T20:05:34.431185+00:00 19994330.275923151523 27870000.000016037375 262864330.275935500860 1 60427.837215735 2024-04-27T20:05:35.439489+00:00 19994330.276151280850 27869999.999968659133 262864330.276116222143 1 60427.837227244 2024-04-27T20:05:36.433898+00:00 19994330.275943189859 27870000.000007607043 262864330.275947093964 1 60427.837238842 2024-04-27T20:05:37.435945+00:00 19994330.275792088360 27869999.999986063689 262864330.275774449110 1 60427.837250457 2024-04-27T20:05:38.439484+00:00 19994330.276034455746 27870000.000044040382 262864330.276074796915 1 60427.837261936 2024-04-27T20:05:39.431285+00:00 19994330.275854967535 27870000.000003568828 262864330.275854855776 1 60427.837273509 2024-04-27T20:05:40.431223+00:00 19994330.276079136878 27869999.999973237514 262864330.276048690081 1 60427.837285153 2024-04-27T20:05:41.437166+00:00 19994330.275992903858 27869999.999981414527 262864330.275970607996 1 60427.837296681 2024-04-27T20:05:42.433289+00:00 19994330.276030328125 27870000.000050500035 262864330.276077121496 1 60427.837308217 2024-04-27T20:05:43.429950+00:00 19994330.275988291949 27870000.000005427748 262864330.275990009308 1 60427.837319891 2024-04-27T20:05:44.438567+00:00 19994330.276053152978 27869999.999986268580 262864330.276035726070 1 60427.837331479 2024-04-27T20:05:45.439767+00:00 19994330.276159070432 27869999.999991361052 262864330.276146739721 1 60427.837343006 2024-04-27T20:05:46.435749+00:00 19994330.276002276689 27870000.000031799078 262864330.276030391455 1 60427.837354561 2024-04-27T20:05:47.434120+00:00 19994330.275725863874 27869999.999949168414 262864330.275671333075 1 60427.837366183 2024-04-27T20:05:48.438258+00:00 19994330.275841455907 27870000.000029869378 262864330.275867611170 1 60427.837377724 2024-04-27T20:05:49.435343+00:00 19994330.275994256139 27869999.999987334013 262864330.275977909565 1 60427.837389355 2024-04-27T20:05:50.440276+00:00 19994330.276106093079 27870000.000064995140 262864330.276167392731 1 60427.837400921 2024-04-27T20:05:51.439528+00:00 19994330.275874581188 27870000.000024572015 262864330.275895446539 1 60427.837412445 2024-04-27T20:05:52.435220+00:00 19994330.276031803340 27870000.000019520521 262864330.276047617197 1 60427.837424004 2024-04-27T20:05:53.433930+00:00 19994330.275869183242 27869999.999979261309 262864330.275844752789 1 60427.837435626 2024-04-27T20:05:54.438095+00:00 19994330.275988891721 27870000.000022862107 262864330.276008069515 1 60427.837447278 2024-04-27T20:05:55.444840+00:00 19994330.276127018034 27869999.999998237938 262864330.276121556759 1 60427.837458791 2024-04-27T20:05:56.439583+00:00 19994330.275858074427 27870000.000036109239 262864330.275890499353 1 60427.837470265 2024-04-27T20:05:57.430883+00:00 19994330.275722034276 27869999.999981142581 262864330.275699466467 1 60427.837482011 2024-04-27T20:05:58.445801+00:00 19994330.276146635413 27870000.000016406178 262864330.276159346104 1 60427.837493501 2024-04-27T20:05:59.438473+00:00 19994330.275884509087 27869999.999955784529 262864330.275836586952 1 60427.837505064 2024-04-27T20:06:00.437542+00:00 19994330.276142772287 27869999.999997455627 262864330.276136547327 1 60427.837516826 2024-04-27T20:06:01.453752+00:00 19994330.275637079030 27870000.000032421201 262864330.275665819645 1 60427.837528265 2024-04-27T20:06:02.442104+00:00 19994330.276175424457 27870000.000013295561 262864330.276185035706 1 60427.837539766 2024-04-27T20:06:03.435773+00:00 19994330.275972921401 27870000.000005353242 262864330.275974601507 1 60427.837551341 2024-04-27T20:06:04.435916+00:00 19994330.276142563671 27869999.999992478639 262864330.276131361723 1 60427.837562960 2024-04-27T20:06:05.439708+00:00 19994330.276133414358 27870000.000019956380 262864330.276149690151 1 60427.837574509 2024-04-27T20:06:06.437616+00:00 19994330.275850713253 27870000.000028565526 262864330.275875568390 1 60427.837586083 2024-04-27T20:06:07.437575+00:00 19994330.275977388024 27869999.999912865460 262864330.275886535645 1 60427.837597722 2024-04-27T20:06:08.443196+00:00 19994330.276083223522 27869999.999979827553 262864330.276059359312 1 60427.837609165 2024-04-27T20:06:09.431876+00:00 19994330.275928169489 27870000.000052943826 262864330.275977402925 1 60427.837620828 2024-04-27T20:06:10.439523+00:00 19994330.276186440140 27869999.999965313822 262864330.276148051023 1 60427.837632394 2024-04-27T20:06:11.438858+00:00 19994330.275759667158 27870000.000027488917 262864330.275783449411 1 60427.837644071 2024-04-27T20:06:12.447778+00:00 19994330.276159476489 27869999.999978221953 262864330.276133984327 1 60427.837655611 2024-04-27T20:06:13.444813+00:00 19994330.275724440813 27869999.999948557466 262864330.275669306517 1 60427.837667109 2024-04-27T20:06:14.438207+00:00 19994330.275890436023 27870000.000034734607 262864330.275921493769 1 60427.837678690 2024-04-27T20:06:15.438778+00:00 19994330.276131216437 27870000.000053975731 262864330.276181489229 1 60427.837690292 2024-04-27T20:06:16.441272+00:00 19994330.276038896292 27870000.000045232475 262864330.276080429554 1 60427.837701835 2024-04-27T20:06:17.438501+00:00 19994330.275721408427 27870000.000034827739 262864330.275752544403 1 60427.837714002 2024-04-27T20:06:18.489738+00:00 19994330.276031926274 27869999.999953091145 262864330.275981307030 1 60427.837724918 2024-04-27T20:06:19.432940+00:00 19994330.276071675122 27869999.999985314906 262864330.276053279638 1 60427.837736580 2024-04-27T20:06:20.440494+00:00 19994330.275882858783 27869999.999993916601 262864330.275873094797 1 60427.837748214 2024-04-27T20:06:21.445695+00:00 19994330.275913685560 27869999.999963585287 262864330.275873571634 1 60427.837759722 2024-04-27T20:06:22.439967+00:00 19994330.275777846575 27869999.999971713871 262864330.275745868683 1 60427.837771310 2024-04-27T20:06:23.441238+00:00 19994330.275869507343 27869999.999994218349 262864330.275860041380 1 60427.837782968 2024-04-27T20:06:24.448422+00:00 19994330.276152733713 27869999.999974410981 262864330.276123434305 1 60427.837794453 2024-04-27T20:06:25.440740+00:00 19994330.276023209095 27870000.000019825995 262864330.276039332151 1 60427.837805965 2024-04-27T20:06:26.435425+00:00 19994330.275976534933 27869999.999958276749 262864330.275931119919 1 60427.837817591 2024-04-27T20:06:27.439841+00:00 19994330.275960769504 27869999.999955091625 262864330.275912165642 1 60427.837829165 2024-04-27T20:06:28.439847+00:00 19994330.276138015091 27869999.999999716878 262864330.276134014130 1 60427.837840729 2024-04-27T20:06:29.439020+00:00 19994330.275840990245 27869999.999990943819 262864330.275828242302 1 60427.837852267 2024-04-27T20:06:30.435827+00:00 19994330.275976974517 27870000.000033944845 262864330.276007235050 1 60427.837863932 2024-04-27T20:06:31.443710+00:00 19994330.276112794876 27870000.000007368624 262864330.276116460562 1 60427.837875414 2024-04-27T20:06:32.435726+00:00 19994330.275835629553 27870000.000007040799 262864330.275838971138 1 60427.837886956 2024-04-27T20:06:33.433014+00:00 19994330.275973755866 27870000.000026591122 262864330.275996655226 1 60427.837898505 2024-04-27T20:06:34.430846+00:00 19994330.276074871421 27869999.999999709427 262864330.276070892811 1 60427.837910083 2024-04-27T20:06:35.431148+00:00 19994330.275781489909 27870000.000019337982 262864330.275797128677 1 60427.837921667 2024-04-27T20:06:36.432073+00:00 19994330.276009056717 27869999.999961838126 262864330.275967210531 1 60427.837933241 2024-04-27T20:06:37.432011+00:00 19994330.275581013411 27870000.000051099807 262864330.275628417730 1 60427.837944805 2024-04-27T20:06:38.431169+00:00 19994330.276188127697 27870000.000028312206 262864330.276212751865 1 60427.837956430 2024-04-27T20:06:39.435575+00:00 19994330.275965716690 27869999.999962795526 262864330.275924831629 1 60427.837967934 2024-04-27T20:06:40.429489+00:00 19994330.275914117694 27869999.999992251396 262864330.275902688503 1 60427.837979595 2024-04-27T20:06:41.437024+00:00 19994330.275999553502 27870000.000008512288 262864330.276004374027 1 60427.837991091 2024-04-27T20:06:42.430280+00:00 19994330.275970332325 27870000.000032391399 262864330.275999039412 1 60427.838002733 2024-04-27T20:06:43.436175+00:00 19994330.275983579457 27869999.999945230782 262864330.275925099850 1 60427.838014294 2024-04-27T20:06:44.434983+00:00 19994330.276057533920 27870000.000007219613 262864330.276061058044 1 60427.838025846 2024-04-27T20:06:45.433059+00:00 19994330.275960724801 27870000.000014603138 262864330.275971621275 1 60427.838037433 2024-04-27T20:06:46.434200+00:00 19994330.275996088982 27870000.000061322004 262864330.276053726673 1 60427.838048988 2024-04-27T20:06:47.432591+00:00 19994330.275736771524 27869999.999988019466 262864330.275721102953 1 60427.838060560 2024-04-27T20:06:48.432342+00:00 19994330.276039045304 27870000.000035528094 262864330.276070863008 1 60427.838072119 2024-04-27T20:06:49.431110+00:00 19994330.276068247855 27870000.000000964850 262864330.276065498590 1 60427.838083720 2024-04-27T20:06:50.433435+00:00 19994330.275825865567 27870000.000011485070 262864330.275833636522 1 60427.838095272 2024-04-27T20:06:51.431483+00:00 19994330.275900673121 27870000.000003855675 262864330.275900810957 1 60427.838106884 2024-04-27T20:06:52.434759+00:00 19994330.275917451829 27869999.999941416085 262864330.275855153799 1 60427.838118489 2024-04-27T20:06:53.437484+00:00 19994330.276225876063 27870000.000014830381 262864330.276237010956 1 60427.838130085 2024-04-27T20:06:54.439319+00:00 19994330.275946911424 27869999.999965280294 262864330.275908499956 1 60427.838141666 2024-04-27T20:06:55.439967+00:00 19994330.275976218283 27870000.000023622066 262864330.275996148586 1 60427.838153272 2024-04-27T20:06:56.442711+00:00 19994330.275761310011 27870000.000058431178 262864330.275816053152 1 60427.838164741 2024-04-27T20:06:57.433591+00:00 19994330.276107054204 27870000.000024475157 262864330.276127815247 1 60427.838176443 2024-04-27T20:06:58.444684+00:00 19994330.276115804911 27870000.000062629580 262864330.276174753904 1 60427.838187979 2024-04-27T20:06:59.441374+00:00 19994330.275727417320 27869999.999941356480 262864330.275665074587 1 60427.838199487 2024-04-27T20:07:00.435689+00:00 19994330.276129797101 27869999.999976277351 262864330.276102364063 1 60427.838211170 2024-04-27T20:07:01.445122+00:00 19994330.275791484863 27870000.000016357750 262864330.275804162025 1 60427.838222586 2024-04-27T20:07:02.431402+00:00 19994330.276111982763 27870000.000032342970 262864330.276140630245 1 60427.838234193 2024-04-27T20:07:03.434233+00:00 19994330.275899849832 27869999.999974489212 262864330.275870651007 1 60427.838245729 2024-04-27T20:07:04.430978+00:00 19994330.276109036058 27869999.999984927475 262864330.276090264320 1 60427.838257319 2024-04-27T20:07:05.432348+00:00 19994330.275858893991 27869999.999986197799 262864330.275841414928 1 60427.838268887 2024-04-27T20:07:06.431836+00:00 19994330.275782916695 27870000.000037245452 262864330.275816470385 1 60427.838280437 2024-04-27T20:07:07.429770+00:00 19994330.276162154973 27869999.999992150813 262864330.276150614023 1 60427.838292007 2024-04-27T20:07:08.429433+00:00 19994330.275894131511 27870000.000012256205 262864330.275902688503 1 60427.838303618 2024-04-27T20:07:09.432623+00:00 19994330.275989849120 27870000.000026907772 262864330.276013076305 1 60427.838315163 2024-04-27T20:07:10.430051+00:00 19994330.275894302875 27870000.000016450882 262864330.275907069445 1 60427.838326746 2024-04-27T20:07:11.430819+00:00 19994330.276121079922 27869999.999960757792 262864330.276078134775 1 60427.838338313 2024-04-27T20:07:12.430193+00:00 19994330.275960486382 27870000.000031590462 262864330.275988370180 1 60427.838349881 2024-04-27T20:07:13.429726+00:00 19994330.275724433362 27869999.999967258424 262864330.275687992573 1 60427.838361491 2024-04-27T20:07:14.432780+00:00 19994330.275942198932 27869999.999994967133 262864330.275933474302 1 60427.838373042 2024-04-27T20:07:15.430836+00:00 19994330.275772877038 27869999.999986656010 262864330.275755822659 1 60427.838384681 2024-04-27T20:07:16.436467+00:00 19994330.275834430009 27870000.000012710690 262864330.275843441486 1 60427.838396409 2024-04-27T20:07:17.449752+00:00 19994330.276041604578 27869999.999991383404 262864330.276029288769 1 60427.838407769 2024-04-27T20:07:18.431210+00:00 19994330.275819808245 27869999.999983768910 262864330.275799870491 1 60427.838419523 2024-04-27T20:07:19.446761+00:00 19994330.276137728244 27869999.999932773411 262864330.276066809893 1 60427.838431057 2024-04-27T20:07:20.443329+00:00 19994330.275881145149 27869999.999998208135 262864330.275875657797 1 60427.838442580 2024-04-27T20:07:21.438875+00:00 19994330.276237446815 27870000.000006251037 262864330.276240020990 1 60427.838454160 2024-04-27T20:07:22.439430+00:00 19994330.275916747749 27869999.999988090247 262864330.275901138783 1 60427.838465892 2024-04-27T20:07:23.453094+00:00 19994330.275848731399 27870000.000008352101 262864330.275853395462 1 60427.838477382 2024-04-27T20:07:24.445740+00:00 19994330.276095222682 27870000.000023052096 262864330.276114583015 1 60427.838488835 2024-04-27T20:07:25.435330+00:00 19994330.276102200150 27869999.999996174127 262864330.276094675064 1 60427.838500402 2024-04-27T20:07:26.434726+00:00 19994330.275790300220 27869999.999947357923 262864330.275733977556 1 60427.838512133 2024-04-27T20:07:27.448298+00:00 19994330.275912258774 27870000.000030387193 262864330.275938957930 1 60427.838523611 2024-04-27T20:07:28.439973+00:00 19994330.276069793850 27870000.000018861145 262864330.276084959507 1 60427.838535118 2024-04-27T20:07:29.434168+00:00 19994330.276063472033 27870000.000019423664 262864330.276079207659 1 60427.838546717 2024-04-27T20:07:30.436298+00:00 19994330.275882124901 27869999.999985467643 262864330.275863885880 1 60427.838558273 2024-04-27T20:07:31.434844+00:00 19994330.276010442525 27869999.999998193234 262864330.276004940271 1 60427.838569958 2024-04-27T20:07:32.444400+00:00 19994330.276128280908 27869999.999970570207 262864330.276095151901 1 60427.838581403 2024-04-27T20:07:33.433229+00:00 19994330.275933660567 27870000.000044018030 262864330.275973975658 1 60427.838593112 2024-04-27T20:07:34.444873+00:00 19994330.275733515620 27869999.999966025352 262864330.275695860386 1 60427.838604622 2024-04-27T20:07:35.439327+00:00 19994330.276153676212 27870000.000053312629 262864330.276203304529 1 60427.838616164 2024-04-27T20:07:36.436590+00:00 19994330.276119399816 27869999.999957334250 262864330.276073038578 1 60427.838627778 2024-04-27T20:07:37.439967+00:00 19994330.275835055858 27869999.999978341162 262864330.275809705257 1 60427.838639287 2024-04-27T20:07:38.434386+00:00 19994330.275918290019 27870000.000039838254 262864330.275954425335 1 60427.838650863 2024-04-27T20:07:39.434550+00:00 19994330.276002801955 27870000.000034336001 262864330.276033431292 1 60427.838662585 2024-04-27T20:07:40.447377+00:00 19994330.276141766459 27870000.000020269305 262864330.276158332825 1 60427.838674076 2024-04-27T20:07:41.440192+00:00 19994330.276173625141 27869999.999964278191 262864330.276134192944 1 60427.838685667 2024-04-27T20:07:42.441637+00:00 19994330.276095230132 27870000.000028520823 262864330.276120066643 1 60427.838697332 2024-04-27T20:07:43.449463+00:00 19994330.275834005326 27869999.999996636063 262864330.275826931000 1 60427.838708857 2024-04-27T20:07:44.445276+00:00 19994330.276043798774 27869999.999998316169 262864330.276038438082 1 60427.838720365 2024-04-27T20:07:45.439524+00:00 19994330.275818690658 27869999.999976586550 262864330.275791585445 1 60427.838731901 2024-04-27T20:07:46.436236+00:00 19994330.276091951877 27870000.000028289855 262864330.276116549969 1 60427.838743512 2024-04-27T20:07:47.439397+00:00 19994330.275914944708 27870000.000017430633 262864330.275928676128 1 60427.838755125 2024-04-27T20:07:48.442765+00:00 19994330.275754760951 27869999.999979108572 262864330.275730162859 1 60427.838766554 2024-04-27T20:07:49.430279+00:00 19994330.275920424610 27869999.999974727631 262864330.275891453028 1 60427.838778251 2024-04-27T20:07:50.440853+00:00 19994330.276132125407 27870000.000009566545 262864330.276138007641 1 60427.838789783 2024-04-27T20:07:51.437269+00:00 19994330.276108752936 27869999.999985381961 262864330.276090443134 1 60427.838801490 2024-04-27T20:07:52.448718+00:00 19994330.275649871677 27869999.999985232949 262864330.275631397963 1 60427.838813173 2024-04-27T20:07:53.458104+00:00 19994330.275839470327 27869999.999996516854 262864330.275832295418 1 60427.838824461 2024-04-27T20:07:54.433435+00:00 19994330.275575827807 27870000.000015210360 262864330.275587320328 1 60427.838836361 2024-04-27T20:07:55.461612+00:00 19994330.276230357587 27870000.000062581152 262864330.276289254427 1 60427.838847611 2024-04-27T20:07:56.433621+00:00 19994330.275888752192 27869999.999982576817 262864330.275867611170 1 60427.838859187 2024-04-27T20:07:57.433732+00:00 19994330.276165261865 27870000.000036213547 262864330.276197791100 1 60427.838870752 2024-04-27T20:07:58.432935+00:00 19994330.275764167309 27869999.999995786697 262864330.275756269693 1 60427.838882360 2024-04-27T20:07:59.435918+00:00 19994330.276204895228 27870000.000017948449 262864330.276219129562 1 60427.838893992 2024-04-27T20:08:00.440893+00:00 19994330.276000011712 27870000.000013712794 262864330.276010036469 1 60427.838905583 2024-04-27T20:08:01.442331+00:00 19994330.275990523398 27869999.999996613711 262864330.275983422995 1 60427.838917038 2024-04-27T20:08:02.432082+00:00 19994330.275733448565 27869999.999947648495 262864330.275677382946 1 60427.838928611 2024-04-27T20:08:03.432043+00:00 19994330.276025813073 27870000.000006031245 262864330.276028126478 1 60427.838940164 2024-04-27T20:08:04.430131+00:00 19994330.275791034102 27870000.000000201166 262864330.275787532330 1 60427.838951746 2024-04-27T20:08:05.430851+00:00 19994330.276123989373 27869999.999974105507 262864330.276094406843 1 60427.838963356 2024-04-27T20:08:06.433946+00:00 19994330.275928098708 27870000.000040065497 262864330.275964468718 1 60427.838974997 2024-04-27T20:08:07.439763+00:00 19994330.275774370879 27869999.999983862042 262864330.275754511356 1 60427.838986526 2024-04-27T20:08:08.435886+00:00 19994330.276067256927 27870000.000005878508 262864330.276069432497 1 60427.838998106 2024-04-27T20:08:09.436358+00:00 19994330.275819238275 27870000.000034794211 262864330.275850355625 1 60427.839009623 2024-04-27T20:08:10.431378+00:00 19994330.275881882757 27869999.999978538603 262864330.275856733322 1 60427.839021306 2024-04-27T20:08:11.440849+00:00 19994330.276047058403 27870000.000019866973 262864330.276063233614 1 60427.839032825 2024-04-27T20:08:12.436042+00:00 19994330.275903932750 27869999.999979935586 262864330.275880187750 1 60427.839044421 2024-04-27T20:08:13.437927+00:00 19994330.275848258287 27869999.999989286065 262864330.275833845139 1 60427.839055920 2024-04-27T20:08:14.431497+00:00 19994330.276257812977 27870000.000001803041 262864330.276255905628 1 60427.839067536 2024-04-27T20:08:15.435096+00:00 19994330.275837138295 27869999.999947782606 262864330.275781214237 1 60427.839079067 2024-04-27T20:08:16.431403+00:00 19994330.275766786188 27869999.999974027276 262864330.275737106800 1 60427.839090693 2024-04-27T20:08:17.435857+00:00 19994330.276225861162 27870000.000049475580 262864330.276271641254 1 60427.839102242 2024-04-27T20:08:18.433740+00:00 19994330.275975961238 27870000.000002671033 262864330.275974959135 1 60427.839113785 2024-04-27T20:08:19.431016+00:00 19994330.275938082486 27869999.999949436635 262864330.275883823633 1 60427.839125411 2024-04-27T20:08:20.435461+00:00 19994330.275927703828 27870000.000007133931 262864330.275931119919 1 60427.839136997 2024-04-27T20:08:21.436554+00:00 19994330.276241630316 27870000.000034887344 262864330.276272833347 1 60427.839148531 2024-04-27T20:08:22.433037+00:00 19994330.275850273669 27870000.000008326024 262864330.275854885578 1 60427.839160112 2024-04-27T20:08:23.433694+00:00 19994330.275831609964 27869999.999970406294 262864330.275798320770 1 60427.839171687 2024-04-27T20:08:24.433721+00:00 19994330.275982730091 27870000.000016469508 262864330.275995522738 1 60427.839183263 2024-04-27T20:08:25.433953+00:00 19994330.276250313967 27869999.999988619238 262864330.276235222816 1 60427.839194824 2024-04-27T20:08:26.432755+00:00 19994330.275928068906 27869999.999974496663 262864330.275898873806 1 60427.839206406 2024-04-27T20:08:27.433478+00:00 19994330.275677125901 27869999.999987330288 262864330.275660753250 1 60427.839218031 2024-04-27T20:08:28.437887+00:00 19994330.276028472930 27870000.000018253922 262864330.276043027639 1 60427.839229575 2024-04-27T20:08:29.435279+00:00 19994330.275999609381 27869999.999993469566 262864330.275989383459 1 60427.839241108 2024-04-27T20:08:30.431717+00:00 19994330.275923606008 27869999.999971073121 262864330.275890976191 1 60427.839252658 2024-04-27T20:08:31.429672+00:00 19994330.275844477117 27870000.000056717545 262864330.275897502899 1 60427.839264250 2024-04-27T20:08:32.431222+00:00 19994330.275939870626 27870000.000023178756 262864330.275959372520 1 60427.839275809 2024-04-27T20:08:33.429943+00:00 19994330.276098810136 27869999.999996919185 262864330.276092052460 1 60427.839287410 2024-04-27T20:08:34.432264+00:00 19994330.275960519910 27870000.000003546476 262864330.275960385799 1 60427.839299005 2024-04-27T20:08:35.433973+00:00 19994330.276032134891 27870000.000011932105 262864330.276040375233 1 60427.839310533 2024-04-27T20:08:36.430035+00:00 19994330.275840304792 27870000.000046826899 262864330.275883436203 1 60427.839322125 2024-04-27T20:08:37.431586+00:00 19994330.275855049491 27869999.999956592917 262864330.275807976723 1 60427.839333697 2024-04-27T20:08:38.431422+00:00 19994330.275970388204 27869999.999980654567 262864330.275947362185 1 60427.839345313 2024-04-27T20:08:39.434997+00:00 19994330.275998488069 27870000.000056497753 262864330.276051282883 1 60427.839356859 2024-04-27T20:08:40.432645+00:00 19994330.275744728744 27870000.000023901463 262864330.275764942169 1 60427.839368421 2024-04-27T20:08:41.431564+00:00 19994330.276114158332 27869999.999984506518 262864330.276094973087 1 60427.839379996 2024-04-27T20:08:42.431605+00:00 19994330.275956656784 27869999.999992690980 262864330.275945663452 1 60427.839391582 2024-04-27T20:08:43.432691+00:00 19994330.275838609785 27869999.999978579581 262864330.275813490152 1 60427.839403130 2024-04-27T20:08:44.430421+00:00 19994330.275973930955 27870000.000046316534 262864330.276016533375 1 60427.839414794 2024-04-27T20:08:45.438252+00:00 19994330.275910086930 27869999.999999288470 262864330.275905668736 1 60427.839426317 2024-04-27T20:08:46.433829+00:00 19994330.275862034410 27869999.999980811030 262864330.275839149952 1 60427.839438004 2024-04-27T20:08:47.443549+00:00 19994330.275908902287 27870000.000001132488 262864330.275906324387 1 60427.839449662 2024-04-27T20:08:48.450762+00:00 19994330.275889750570 27870000.000000830740 262864330.275886893272 1 60427.839461132 2024-04-27T20:08:49.441783+00:00 19994330.276128072292 27870000.000014565885 262864330.276138961315 1 60427.839472757 2024-04-27T20:08:50.446169+00:00 19994330.276156846434 27869999.999978117645 262864330.276131272316 1 60427.839484215 2024-04-27T20:08:51.436179+00:00 19994330.276184812188 27870000.000013615936 262864330.276194751263 1 60427.839495931 2024-04-27T20:08:52.448449+00:00 19994330.275716371834 27869999.999995704740 262864330.275708377361 1 60427.839507405 2024-04-27T20:08:53.439745+00:00 19994330.275860387832 27869999.999978039414 262864330.275834739208 1 60427.839519176 2024-04-27T20:08:54.456791+00:00 19994330.276117525995 27869999.999956615269 262864330.276070445776 1 60427.839530582 2024-04-27T20:08:55.442259+00:00 19994330.275773156434 27870000.000010795891 262864330.275780260563 1 60427.839542181 2024-04-27T20:08:56.444445+00:00 19994330.275838531554 27870000.000021640211 262864330.275856465101 1 60427.839553622 2024-04-27T20:08:57.432894+00:00 19994330.276220906526 27869999.999967321754 262864330.276184558868 1 60427.839565213 2024-04-27T20:08:58.434424+00:00 19994330.276005078107 27870000.000003669411 262864330.276005059481 1 60427.839576778 2024-04-27T20:08:59.433566+00:00 19994330.275830060244 27870000.000022161752 262864330.275848537683 1 60427.839588427 2024-04-27T20:09:00.440090+00:00 19994330.275787688792 27870000.000021729618 262864330.275805711746 1 60427.839600025 2024-04-27T20:09:01.442171+00:00 19994330.276047192514 27869999.999944608659 262864330.275988101959 1 60427.839611527 2024-04-27T20:09:02.435894+00:00 19994330.275977052748 27870000.000077851117 262864330.276051193476 1 60427.839623037 2024-04-27T20:09:03.430400+00:00 19994330.275919198990 27869999.999988231808 262864330.275903731585 1 60427.839634701 2024-04-27T20:09:04.438187+00:00 19994330.275643952191 27869999.999962244183 262864330.275602489710 1 60427.839646250 2024-04-27T20:09:05.435993+00:00 19994330.276073902845 27870000.000003203750 262864330.276073426008 1 60427.839657811 2024-04-27T20:09:06.434905+00:00 19994330.275854378939 27869999.999987505376 262864330.275838196278 1 60427.839669400 2024-04-27T20:09:07.436158+00:00 19994330.275878291577 27869999.999994378537 262864330.275868952274 1 60427.839680954 2024-04-27T20:09:08.434456+00:00 19994330.276099864393 27869999.999987900257 262864330.276084065437 1 60427.839692506 2024-04-27T20:09:09.432536+00:00 19994330.275954205543 27869999.999992884696 262864330.275943398476 1 60427.839704069 2024-04-27T20:09:10.431580+00:00 19994330.276137661189 27869999.999995164573 262864330.276129126549 1 60427.839715657 2024-04-27T20:09:11.432742+00:00 19994330.275987423956 27869999.999996155500 262864330.275979876518 1 60427.839727220 2024-04-27T20:09:12.431794+00:00 19994330.275768518448 27870000.000015344471 262864330.275780171156 1 60427.839738775 2024-04-27T20:09:13.430159+00:00 19994330.276009485126 27869999.999954473227 262864330.275960266590 1 60427.839750403 2024-04-27T20:09:14.434829+00:00 19994330.276048503816 27869999.999983720481 262864330.276028543711 1 60427.839762064 2024-04-27T20:09:15.442309+00:00 19994330.275989905000 27870000.000062871724 262864330.276049077511 1 60427.839773559 2024-04-27T20:09:16.435464+00:00 19994330.276172660291 27869999.999984692782 262864330.276153653860 1 60427.839785070 2024-04-27T20:09:17.430023+00:00 19994330.275796316564 27870000.000029198825 262864330.275821834803 1 60427.839796722 2024-04-27T20:09:18.436772+00:00 19994330.276070062071 27869999.999968357384 262864330.276034712791 1 60427.839808228 2024-04-27T20:09:19.430894+00:00 19994330.275872718543 27870000.000023964792 262864330.275892972946 1 60427.839819794 2024-04-27T20:09:20.430180+00:00 19994330.276096928865 27869999.999996431172 262864330.276089668274 1 60427.839831414 2024-04-27T20:09:21.434194+00:00 19994330.275729820132 27869999.999996561557 262864330.275722682476 1 60427.839842967 2024-04-27T20:09:22.432372+00:00 19994330.276133827865 27870000.000026185066 262864330.276156336069 1 60427.839854532 2024-04-27T20:09:23.431564+00:00 19994330.275934521109 27869999.999978654087 262864330.275909483433 1 60427.839866093 2024-04-27T20:09:24.430463+00:00 19994330.276145316660 27870000.000012330711 262864330.276153951883 1 60427.839877672 2024-04-27T20:09:25.430799+00:00 19994330.276117041707 27869999.999978024513 262864330.276091396809 1 60427.839889223 2024-04-27T20:09:26.428882+00:00 19994330.275743622333 27870000.000010311604 262864330.275750249624 1 60427.839900802 2024-04-27T20:09:27.429288+00:00 19994330.276067152619 27869999.999986283481 262864330.276049733162 1 60427.839912391 2024-04-27T20:09:28.430619+00:00 19994330.275872167200 27870000.000008836389 262864330.275877296925 1 60427.839923990 2024-04-27T20:09:29.432776+00:00 19994330.276167027652 27870000.000000119209 262864330.276163458824 1 60427.839935529 2024-04-27T20:09:30.429706+00:00 19994330.276050109416 27870000.000010456890 262864330.276056885719 1 60427.839947156 2024-04-27T20:09:31.434257+00:00 19994330.275580987334 27869999.999980270863 262864330.275557577610 1 60427.839958729 2024-04-27T20:09:32.434190+00:00 19994330.275864582509 27869999.999990850687 262864330.275851726532 1 60427.839970267 2024-04-27T20:09:33.431055+00:00 19994330.275776106864 27870000.000024389476 262864330.275796800852 1 60427.839981809 2024-04-27T20:09:34.428298+00:00 19994330.276025429368 27870000.000056900084 262864330.276078641415 1 60427.839993404 2024-04-27T20:09:35.430079+00:00 19994330.275768809021 27869999.999969318509 262864330.275734424591 1 60427.840004974 2024-04-27T20:09:36.429749+00:00 19994330.276020631194 27870000.000039495528 262864330.276056408882 1 60427.840016616 2024-04-27T20:09:37.435612+00:00 19994330.275993220508 27870000.000053320080 262864330.276042848825 1 60427.840028135 2024-04-27T20:09:38.430836+00:00 19994330.276018608361 27869999.999940522015 262864330.275955438614 1 60427.840039699 2024-04-27T20:09:39.430016+00:00 19994330.275939606130 27870000.000011298805 262864330.275947213173 1 60427.840051270 2024-04-27T20:09:40.429711+00:00 19994330.275826606899 27870000.000009212643 262864330.275832116604 1 60427.840062871 2024-04-27T20:09:41.432058+00:00 19994330.276045277715 27870000.000021368265 262864330.276062965393 1 60427.840074430 2024-04-27T20:09:42.430777+00:00 19994330.276269212365 27869999.999976947904 262864330.276242434978 1 60427.840086007 2024-04-27T20:09:43.430971+00:00 19994330.275952409953 27870000.000013027340 262864330.275961726904 1 60427.840097635 2024-04-27T20:09:44.435650+00:00 19994330.276106804609 27870000.000049352646 262864330.276152461767 1 60427.840109166 2024-04-27T20:09:45.431958+00:00 19994330.275767017156 27869999.999920543283 262864330.275683879852 1 60427.840120723 2024-04-27T20:09:46.430477+00:00 19994330.275681745261 27870000.000019542873 262864330.275697588921 1 60427.840132345 2024-04-27T20:09:47.434567+00:00 19994330.276013132185 27869999.999917291105 262864330.275926738977 1 60427.840143894 2024-04-27T20:09:48.432411+00:00 19994330.275976460427 27870000.000012651086 262864330.275985389948 1 60427.840155461 2024-04-27T20:09:49.431830+00:00 19994330.276239436120 27869999.999968834221 262864330.276204556227 1 60427.840167026 2024-04-27T20:09:50.431026+00:00 19994330.275921586901 27870000.000003423542 262864330.275921314955 1 60427.840178607 2024-04-27T20:09:51.431673+00:00 19994330.276065226644 27869999.999990791082 262864330.276052325964 1 60427.840190186 2024-04-27T20:09:52.432096+00:00 19994330.275905601680 27870000.000023595989 262864330.275925517082 1 60427.840201766 2024-04-27T20:09:53.432566+00:00 19994330.275911442935 27870000.000018998981 262864330.275926768780 1 60427.840213312 2024-04-27T20:09:54.430174+00:00 19994330.275842096657 27870000.000012043864 262864330.275850445032 1 60427.840224927 2024-04-27T20:09:55.433729+00:00 19994330.275931518525 27870000.000051435083 262864330.275979250669 1 60427.840236466 2024-04-27T20:09:56.430671+00:00 19994330.275996867567 27870000.000014223158 262864330.276007384062 1 60427.840248025 2024-04-27T20:09:57.429344+00:00 19994330.275902930647 27870000.000012438744 262864330.275911659002 1 60427.840259658 2024-04-27T20:09:58.434420+00:00 19994330.275869734585 27869999.999984387308 262864330.275850415230 1 60427.840271199 2024-04-27T20:09:59.431627+00:00 19994330.275981444865 27869999.999979875982 262864330.275957643986 1 60427.840282792 2024-04-27T20:10:00.433213+00:00 19994330.276053052396 27870000.000010073185 262864330.276059418917 1 60427.840294330 2024-04-27T20:10:01.430137+00:00 19994330.275914978236 27869999.999994549900 262864330.275905817747 1 60427.840306495 2024-04-27T20:10:02.481147+00:00 19994330.275982752442 27869999.999980747700 262864330.275959789753 1 60427.840317827 2024-04-27T20:10:03.460224+00:00 19994330.275949984789 27870000.000019837171 262864330.275966137648 1 60427.840329378 2024-04-27T20:10:04.458295+00:00 19994330.275955975056 27869999.999949350953 262864330.275901615620 1 60427.840340882 2024-04-27T20:10:05.452200+00:00 19994330.276139982045 27870000.000052783638 262864330.276189059019 1 60427.840352338 2024-04-27T20:10:06.442036+00:00 19994330.276136688888 27870000.000044740736 262864330.276177734137 1 60427.840363860 2024-04-27T20:10:07.437513+00:00 19994330.275915101171 27869999.999929334968 262864330.275840759277 1 60427.840375538 2024-04-27T20:10:08.446442+00:00 19994330.276291180402 27869999.999977488071 262864330.276264995337 1 60427.840387057 2024-04-27T20:10:09.441672+00:00 19994330.275699470192 27869999.999995160848 262864330.275690943003 1 60427.840398641 2024-04-27T20:10:10.442587+00:00 19994330.275979351252 27870000.000033654273 262864330.276009291410 1 60427.840410179 2024-04-27T20:10:11.439487+00:00 19994330.276016209275 27869999.999991189688 262864330.276003688574 1 60427.840421701 2024-04-27T20:10:12.434955+00:00 19994330.275878440589 27869999.999973852187 262864330.275848597288 1 60427.840433371 2024-04-27T20:10:13.443245+00:00 19994330.276049949229 27869999.999976430088 262864330.276022672653 1 60427.840444953 2024-04-27T20:10:14.443928+00:00 19994330.275840859860 27869999.999996319413 262864330.275833457708 1 60427.840456523 2024-04-27T20:10:15.443599+00:00 19994330.276049442589 27870000.000019032508 262864330.276064783335 1 60427.840468219 2024-04-27T20:10:16.454065+00:00 19994330.275995727628 27869999.999999713153 262864330.275991737843 1 60427.840479572 2024-04-27T20:10:17.435070+00:00 19994330.275894630700 27870000.000013619661 262864330.275904566050 1 60427.840491217 2024-04-27T20:10:18.441169+00:00 19994330.276095874608 27870000.000016719103 262864330.276108890772 1 60427.840502930 2024-04-27T20:10:19.453154+00:00 19994330.275748789310 27869999.999983273447 262864330.275728374720 1 60427.840514338 2024-04-27T20:10:20.438754+00:00 19994330.276025258005 27870000.000007688999 262864330.276029258966 1 60427.840525882 2024-04-27T20:10:21.436180+00:00 19994330.275857917964 27869999.999999556690 262864330.275853782892 1 60427.840537387 2024-04-27T20:10:22.430227+00:00 19994330.276013746858 27870000.000048004091 262864330.276058077812 1 60427.840549009 2024-04-27T20:10:23.434408+00:00 19994330.275932624936 27869999.999996140599 262864330.275925040245 1 60427.840560563 2024-04-27T20:10:24.432614+00:00 19994330.275957953185 27869999.999961305410 262864330.275915563107 1 60427.840572104 2024-04-27T20:10:25.429803+00:00 19994330.275717739016 27869999.999983493239 262864330.275697529316 1 60427.840583762 2024-04-27T20:10:26.437071+00:00 19994330.276147119701 27870000.000012766570 262864330.276156187057 1 60427.840595332 2024-04-27T20:10:27.436634+00:00 19994330.275840122253 27870000.000003967434 262864330.275840401649 1 60427.840606854 2024-04-27T20:10:28.432190+00:00 19994330.276025354862 27869999.999986570328 262864330.276008218527 1 60427.840618533 2024-04-27T20:10:29.441253+00:00 19994330.275898918509 27870000.000025287271 262864330.275920510292 1 60427.840630089 2024-04-27T20:10:30.439738+00:00 19994330.275930713862 27870000.000009123236 262864330.275936126709 1 60427.840641724 2024-04-27T20:10:31.444952+00:00 19994330.275982636958 27870000.000054102391 262864330.276033043861 1 60427.840653200 2024-04-27T20:10:32.436489+00:00 19994330.276097148657 27869999.999979451299 262864330.276072889566 1 60427.840664855 2024-04-27T20:10:33.443438+00:00 19994330.275973722339 27870000.000016484410 262864330.275986492634 1 60427.840676265 2024-04-27T20:10:34.429298+00:00 19994330.275981105864 27869999.999953728169 262864330.275931119919 1 60427.840687871 2024-04-27T20:10:35.432073+00:00 19994330.275811068714 27870000.000030465424 262864330.275837838650 1 60427.840699472 2024-04-27T20:10:36.434396+00:00 19994330.275936558843 27870000.000008601695 262864330.275941491127 1 60427.840711002 2024-04-27T20:10:37.430592+00:00 19994330.276207715273 27870000.000034727156 262864330.276238739491 1 60427.840722614 2024-04-27T20:10:38.433880+00:00 19994330.275843136013 27869999.999955896288 262864330.275795340538 1 60427.840734197 2024-04-27T20:10:39.434605+00:00 19994330.275719087571 27869999.999955810606 262864330.275671184063 1 60427.840745906 2024-04-27T20:10:40.446282+00:00 19994330.276086054742 27870000.000033810735 262864330.276116162539 1 60427.840757338 2024-04-27T20:10:41.434056+00:00 19994330.275909665972 27870000.000012770295 262864330.275918722153 1 60427.840768889 2024-04-27T20:10:42.432004+00:00 19994330.276037257165 27869999.999989777803 262864330.276023328304 1 60427.840780576 2024-04-27T20:10:43.441779+00:00 19994330.275953248143 27870000.000002015382 262864330.275951564312 1 60427.840792038 2024-04-27T20:10:44.432021+00:00 19994330.275982081890 27870000.000033285469 262864330.276011675596 1 60427.840803637 2024-04-27T20:10:45.434229+00:00 19994330.275904320180 27870000.000001765788 262864330.275902390480 1 60427.840815189 2024-04-27T20:10:46.432375+00:00 19994330.275983653963 27869999.999998271465 262864330.275978237391 1 60427.840826795 2024-04-27T20:10:47.435068+00:00 19994330.275917220861 27870000.000015120953 262864330.275928646326 1 60427.840838337 2024-04-27T20:10:48.432363+00:00 19994330.275810454041 27869999.999992903322 262864330.275799661875 1 60427.840849964 2024-04-27T20:10:49.436868+00:00 19994330.275966849178 27870000.000000964850 262864330.275964111090 1 60427.840861510 2024-04-27T20:10:50.434522+00:00 19994330.276025976986 27870000.000011712313 262864330.276033997536 1 60427.840873080 2024-04-27T20:10:51.434111+00:00 19994330.275866214186 27870000.000029537827 262864330.275892049074 1 60427.840884733 2024-04-27T20:10:52.440953+00:00 19994330.275956384838 27870000.000022951514 262864330.275975644588 1 60427.840896355 2024-04-27T20:10:53.445097+00:00 19994330.276126295328 27869999.999981101602 262864330.276103705168 1 60427.840908025 2024-04-27T20:10:54.453414+00:00 19994330.275813098997 27869999.999971132725 262864330.275780528784 1 60427.840919442 2024-04-27T20:10:55.439827+00:00 19994330.275988083333 27870000.000004112720 262864330.275988489389 1 60427.840931010 2024-04-27T20:10:56.439324+00:00 19994330.275858893991 27869999.999998562038 262864330.275853753090 1 60427.840942629 2024-04-27T20:10:57.443098+00:00 19994330.276003550738 27869999.999992027879 262864330.275991857052 1 60427.840954172 2024-04-27T20:10:58.440494+00:00 19994330.276004910469 27870000.000015169382 262864330.276016384363 1 60427.840965732 2024-04-27T20:10:59.439211+00:00 19994330.275679446757 27869999.999983724207 262864330.275659471750 1 60427.840977347 2024-04-27T20:11:00.442785+00:00 19994330.276109252125 27870000.000030811876 262864330.276136368513 1 60427.840988819 2024-04-27T20:11:01.433972+00:00 19994330.276065841317 27870000.000037290156 262864330.276099443436 1 60427.841000378 2024-04-27T20:11:02.432668+00:00 19994330.275952983648 27869999.999979712069 262864330.275929003954 1 60427.841011921 2024-04-27T20:11:03.429966+00:00 19994330.276136517525 27870000.000013370067 262864330.276146203279 1 60427.841023505 2024-04-27T20:11:04.430854+00:00 19994330.275986861438 27869999.999991666526 262864330.275974810123 1 60427.841035119 2024-04-27T20:11:05.434298+00:00 19994330.275906044990 27869999.999993134290 262864330.275895506144 1 60427.841046710 2024-04-27T20:11:06.435693+00:00 19994330.276040162891 27869999.999980300665 262864330.276016771793 1 60427.841058234 2024-04-27T20:11:07.431441+00:00 19994330.275946047157 27869999.999978367239 262864330.275920718908 1 60427.841069822 2024-04-27T20:11:08.432608+00:00 19994330.276007637382 27869999.999987948686 262864330.275991916656 1 60427.841081385 2024-04-27T20:11:09.431635+00:00 19994330.275874800980 27870000.000003412366 262864330.275874495506 1 60427.841092949 2024-04-27T20:11:10.430759+00:00 19994330.275784850121 27870000.000023391098 262864330.275804549456 1 60427.841104524 2024-04-27T20:11:11.430859+00:00 19994330.276057448238 27869999.999985020608 262864330.276038765907 1 60427.841116278 2024-04-27T20:11:12.446360+00:00 19994330.276090893894 27870000.000042915344 262864330.276130110025 1 60427.841127689 2024-04-27T20:11:13.432278+00:00 19994330.275828536600 27869999.999932724983 262864330.275757580996 1 60427.841139252 2024-04-27T20:11:14.431418+00:00 19994330.275679301471 27869999.999994400889 262864330.275669991970 1 60427.841150844 2024-04-27T20:11:15.432922+00:00 19994330.276288807392 27869999.999986659735 262864330.276271760464 1 60427.841162410 2024-04-27T20:11:16.432240+00:00 19994330.275836557150 27869999.999998036772 262864330.275830894709 1 60427.841174125 2024-04-27T20:11:17.444397+00:00 19994330.276181507856 27870000.000022955239 262864330.276200771332 1 60427.841185653 2024-04-27T20:11:18.440424+00:00 19994330.276199068874 27869999.999975651503 262864330.276171028614 1 60427.841197290 2024-04-27T20:11:19.445797+00:00 19994330.275871485472 27869999.999981708825 262864330.275849491358 1 60427.841208784 2024-04-27T20:11:20.438973+00:00 19994330.275986172259 27869999.999963466078 262864330.275945931673 1 60427.841220337 2024-04-27T20:11:21.437141+00:00 19994330.276103828102 27869999.999991100281 262864330.276091217995 1 60427.841232118 2024-04-27T20:11:22.455024+00:00 19994330.275973167270 27870000.000027429312 262864330.275996893644 1 60427.841243651 2024-04-27T20:11:23.451409+00:00 19994330.276088166982 27870000.000008434057 262864330.276092916727 1 60427.841255330 2024-04-27T20:11:24.460570+00:00 19994330.275917142630 27870000.000005796552 262864330.275919228792 1 60427.841266644 2024-04-27T20:11:25.438020+00:00 19994330.275862313807 27869999.999983809888 262864330.275842428207 1 60427.841278314 2024-04-27T20:11:26.446351+00:00 19994330.276036389172 27869999.999956909567 262864330.275989592075 1 60427.841289772 2024-04-27T20:11:27.436273+00:00 19994330.276010099798 27869999.999979704618 262864330.275986105204 1 60427.841301473 2024-04-27T20:11:28.447304+00:00 19994330.275817800313 27870000.000002976507 262864330.275817096233 1 60427.841313015 2024-04-27T20:11:29.444516+00:00 19994330.276022180915 27869999.999985996634 262864330.276004493237 1 60427.841324578 2024-04-27T20:11:30.443556+00:00 19994330.275819297880 27870000.000040251762 262864330.275855869055 1 60427.841336286 2024-04-27T20:11:31.455092+00:00 19994330.276146151125 27869999.999929931015 262864330.276072382927 1 60427.841347644 2024-04-27T20:11:32.436396+00:00 19994330.275890361518 27870000.000025659800 262864330.275912314653 1 60427.841359264 2024-04-27T20:11:33.440436+00:00 19994330.276063915342 27869999.999994315207 262864330.276054531336 1 60427.841370832 2024-04-27T20:11:34.439894+00:00 19994330.275973729789 27869999.999978635460 262864330.275948673487 1 60427.841382481 2024-04-27T20:11:35.446394+00:00 19994330.275952499360 27870000.000047978014 262864330.275996774435 1 60427.841394293 2024-04-27T20:11:36.466935+00:00 19994330.275922153145 27870000.000049289316 262864330.275967746973 1 60427.841405536 2024-04-27T20:11:37.438303+00:00 19994330.275878291577 27869999.999997958541 262864330.275872558355 1 60427.841417026 2024-04-27T20:11:38.431055+00:00 19994330.275888171047 27869999.999934054911 262864330.275818526745 1 60427.841428653 2024-04-27T20:11:39.435638+00:00 19994330.276105850935 27870000.000015407801 262864330.276117563248 1 60427.841440374 2024-04-27T20:11:40.448345+00:00 19994330.275965906680 27869999.999984689057 262864330.275946885347 1 60427.841451957 2024-04-27T20:11:41.449082+00:00 19994330.276177044958 27870000.000012140721 262864330.276185482740 1 60427.841463502 2024-04-27T20:11:42.446581+00:00 19994330.275808393955 27869999.999972794205 262864330.275777488947 1 60427.841475015 2024-04-27T20:11:43.441248+00:00 19994330.276234012097 27870000.000004276633 262864330.276234596968 1 60427.841486614 2024-04-27T20:11:44.443419+00:00 19994330.275982093066 27870000.000017784536 262864330.275996178389 1 60427.841498076 2024-04-27T20:11:45.433820+00:00 19994330.276077710092 27869999.999988395721 262864330.276062428951 1 60427.841509636 2024-04-27T20:11:46.432586+00:00 19994330.275691520423 27869999.999987736344 262864330.275675535202 1 60427.841521228 2024-04-27T20:11:47.434098+00:00 19994330.276114840060 27870000.000009395182 262864330.276120543480 1 60427.841533032 2024-04-27T20:11:48.453975+00:00 19994330.275883890688 27869999.999996177852 262864330.275876373053 1 60427.841544592 2024-04-27T20:11:49.452718+00:00 19994330.276225909591 27869999.999991081655 262864330.276213288307 1 60427.841555988 2024-04-27T20:11:50.437363+00:00 19994330.275763031095 27869999.999959100038 262864330.275718450546 1 60427.841567561 2024-04-27T20:11:51.437305+00:00 19994330.276074469090 27870000.000005688518 262864330.276076465845 1 60427.841579349 2024-04-27T20:11:52.455789+00:00 19994330.276022803038 27869999.999975807965 262864330.275994896889 1 60427.841590708 2024-04-27T20:11:53.437164+00:00 19994330.275907579809 27869999.999995499849 262864330.275899380445 1 60427.841602284 2024-04-27T20:11:54.437278+00:00 19994330.276026207954 27869999.999953225255 262864330.275975733995 1 60427.841613969 2024-04-27T20:11:55.446887+00:00 19994330.275681991130 27869999.999972920865 262864330.275651216507 1 60427.841625412 2024-04-27T20:11:56.435543+00:00 19994330.276422176510 27869999.999965079129 262864330.276383548975 1 60427.841637130 2024-04-27T20:11:57.448043+00:00 19994330.275774050504 27869999.999966975302 262864330.275737345219 1 60427.841648611 2024-04-27T20:11:58.440010+00:00 19994330.276253629476 27869999.999996323138 262864330.276246279478 1 60427.841660349 2024-04-27T20:11:59.454138+00:00 19994330.275928102434 27869999.999997843057 262864330.275922268629 1 60427.841671680 2024-04-27T20:12:00.433185+00:00 19994330.275939077139 27870000.000009037554 262864330.275944411755 1 60427.841683437 2024-04-27T20:12:01.448979+00:00 19994330.275956697762 27869999.999995909631 262864330.275948911905 1 60427.841695041 2024-04-27T20:12:02.451579+00:00 19994330.275963108987 27870000.000011313707 262864330.275970727205 1 60427.841706474 2024-04-27T20:12:03.439337+00:00 19994330.275836635381 27870000.000020716339 262864330.275853663683 1 60427.841718045 2024-04-27T20:12:04.439091+00:00 19994330.276179637760 27869999.999988611788 262864330.276164561510 1 60427.841729589 2024-04-27T20:12:05.436471+00:00 19994330.276029478759 27869999.999998528510 262864330.276024311781 1 60427.841741194 2024-04-27T20:12:06.439213+00:00 19994330.275842241943 27870000.000017963350 262864330.275856524706 1 60427.841752835 2024-04-27T20:12:07.444916+00:00 19994330.275927402079 27869999.999980222434 262864330.275903910398 1 60427.841764322 2024-04-27T20:12:08.437414+00:00 19994330.276045080274 27869999.999994557351 262864330.276035934687 1 60427.841775874 2024-04-27T20:12:09.435501+00:00 19994330.275861609727 27870000.000007599592 262864330.275865525007 1 60427.841787516 2024-04-27T20:12:10.441353+00:00 19994330.276041980833 27869999.999962512404 262864330.276000797749 1 60427.841799083 2024-04-27T20:12:11.440810+00:00 19994330.275945950300 27870000.000053156167 262864330.275995433331 1 60427.841810630 2024-04-27T20:12:12.438396+00:00 19994330.275935813785 27870000.000037986785 262864330.275970101357 1 60427.841822255 2024-04-27T20:12:13.442830+00:00 19994330.276012983173 27869999.999999742955 262864330.276009023190 1 60427.841833697 2024-04-27T20:12:14.431397+00:00 19994330.276068869978 27870000.000018313527 262864330.276083469391 1 60427.841845294 2024-04-27T20:12:15.433392+00:00 19994330.275876760483 27869999.999986246228 262864330.275859296322 1 60427.841856867 2024-04-27T20:12:16.433264+00:00 19994330.275938473642 27870000.000005703419 262864330.275940477848 1 60427.841868503 2024-04-27T20:12:17.438640+00:00 19994330.276050247252 27870000.000012639910 262864330.276059180498 1 60427.841880282 2024-04-27T20:12:18.456346+00:00 19994330.276020485908 27870000.000013750046 262864330.276030540466 1 60427.841891562 2024-04-27T20:12:19.430917+00:00 19994330.275839604437 27869999.999995928258 262864330.275831818581 1 60427.841903167 2024-04-27T20:12:20.433630+00:00 19994330.276029318571 27869999.999973393977 262864330.275999009609 1 60427.841914746 2024-04-27T20:12:21.434075+00:00 19994330.275827575475 27869999.999986585230 262864330.275810480118 1 60427.841926441 2024-04-27T20:12:22.444466+00:00 19994330.275814980268 27869999.999994684011 262864330.275805979967 1 60427.841937869 2024-04-27T20:12:23.431889+00:00 19994330.276062995195 27869999.999956384301 262864330.276015669107 1 60427.841949416 2024-04-27T20:12:24.429554+00:00 19994330.275903724134 27869999.999986421317 262864330.275886446238 1 60427.841961049 2024-04-27T20:12:25.434602+00:00 19994330.275802385062 27870000.000029221177 262864330.275827884674 1 60427.841972580 2024-04-27T20:12:26.430887+00:00 19994330.275878876448 27870000.000020939857 262864330.275896131992 1 60427.841984223 2024-04-27T20:12:27.436813+00:00 19994330.275908142328 27870000.000005837530 262864330.275910288095 1 60427.841995754 2024-04-27T20:12:28.433178+00:00 19994330.275912862271 27870000.000022668391 262864330.275931835175 1 60427.842007335 2024-04-27T20:12:29.433785+00:00 19994330.276006951928 27869999.999958734959 262864330.275961995125 1 60427.842018926 2024-04-27T20:12:30.435198+00:00 19994330.275745123625 27869999.999975454062 262864330.275716871023 1 60427.842030550 2024-04-27T20:12:31.439548+00:00 19994330.276020035148 27870000.000034902245 262864330.276051223278 1 60427.842042049 2024-04-27T20:12:32.433022+00:00 19994330.276014670730 27869999.999967597425 262864330.275978565216 1 60427.842053684 2024-04-27T20:12:33.438297+00:00 19994330.275876060128 27870000.000005185604 262864330.275877535343 1 60427.842065170 2024-04-27T20:12:34.430712+00:00 19994330.276029996574 27870000.000022336841 262864330.276048660278 1 60427.842076761 2024-04-27T20:12:35.432132+00:00 19994330.275840085000 27869999.999958377331 262864330.275794744492 1 60427.842088333 2024-04-27T20:12:36.431998+00:00 19994330.276070408523 27870000.000019639730 262864330.276086360216 1 60427.842099897 2024-04-27T20:12:37.431077+00:00 19994330.275882799178 27870000.000001072884 262864330.275880187750 1 60427.842111480 2024-04-27T20:12:38.431927+00:00 19994330.276148244739 27870000.000062733889 262864330.276207268238 1 60427.842123051 2024-04-27T20:12:39.431603+00:00 19994330.276079718024 27869999.999989740551 262864330.276065766811 1 60427.842134681 2024-04-27T20:12:40.436397+00:00 19994330.275898288935 27870000.000007245690 262864330.275901824236 1 60427.842146189 2024-04-27T20:12:41.430771+00:00 19994330.276019543409 27870000.000036682934 262864330.276052534580 1 60427.842157753 2024-04-27T20:12:42.429882+00:00 19994330.275907043368 27870000.000024359673 262864330.275927692652 1 60427.842169322 2024-04-27T20:12:43.429377+00:00 19994330.275996189564 27870000.000007513911 262864330.275999993086 1 60427.842180946 2024-04-27T20:12:44.433720+00:00 19994330.275898423046 27869999.999928615987 262864330.275823354721 1 60427.842192475 2024-04-27T20:12:45.429833+00:00 19994330.276127852499 27870000.000003304332 262864330.276127457619 1 60427.842204057 2024-04-27T20:12:46.430473+00:00 19994330.276032883674 27869999.999995779246 262864330.276024967432 1 60427.842215639 2024-04-27T20:12:47.431182+00:00 19994330.275867868215 27869999.999997567385 262864330.275861740112 1 60427.842227208 2024-04-27T20:12:48.430796+00:00 19994330.275858961046 27869999.999982379377 262864330.275837659836 1 60427.842238901 2024-04-27T20:12:49.441066+00:00 19994330.276045620441 27869999.999981060624 262864330.276022970676 1 60427.842250455 2024-04-27T20:12:50.439314+00:00 19994330.276031158864 27870000.000021867454 262864330.276049345732 1 60427.842261977 2024-04-27T20:12:51.434846+00:00 19994330.276023954153 27870000.000035155565 262864330.276055425406 1 60427.842273634 2024-04-27T20:12:52.442024+00:00 19994330.275943607092 27869999.999968510121 262864330.275908410549 1 60427.842285215 2024-04-27T20:12:53.442577+00:00 19994330.275870457292 27869999.999986216426 262864330.275852978230 1 60427.842296785 2024-04-27T20:12:54.442238+00:00 19994330.276041693985 27869999.999998405576 262864330.276036381721 1 60427.842308423 2024-04-27T20:12:55.447770+00:00 19994330.276072755456 27869999.999950431287 262864330.276019513607 1 60427.842319990 2024-04-27T20:12:56.447090+00:00 19994330.275979749858 27870000.000012658536 262864330.275988727808 1 60427.842331383 2024-04-27T20:12:57.431478+00:00 19994330.276112183928 27870000.000027272850 262864330.276135742664 1 60427.842342988 2024-04-27T20:12:58.434129+00:00 19994330.275964524597 27870000.000023081899 262864330.275983899832 1 60427.842354623 2024-04-27T20:12:59.439439+00:00 19994330.275887303054 27869999.999984782189 262864330.275868386030 1 60427.842366265 2024-04-27T20:13:00.445275+00:00 19994330.275737486780 27869999.999997001141 262864330.275730788708 1 60427.842377734 2024-04-27T20:13:01.436257+00:00 19994330.275873292238 27870000.000013839453 262864330.275883436203 1 60427.842389253 2024-04-27T20:13:02.431490+00:00 19994330.275927972049 27869999.999960716814 262864330.275884985924 1 60427.842400930 2024-04-27T20:13:03.440378+00:00 19994330.275993876159 27870000.000019829720 262864330.276010006666 1 60427.842412388 2024-04-27T20:13:04.430371+00:00 19994330.276054475456 27870000.000020034611 262864330.276070803404 1 60427.842424055 2024-04-27T20:13:05.438366+00:00 19994330.275965444744 27870000.000016663224 262864330.275978416204 1 60427.842435638 2024-04-27T20:13:06.439183+00:00 19994330.275945760310 27870000.000029377639 262864330.275971442461 1 60427.842447119 2024-04-27T20:13:07.431069+00:00 19994330.276105586439 27870000.000022087246 262864330.276123970747 1 60427.842458747 2024-04-27T20:13:08.435788+00:00 19994330.275785934180 27869999.999998711050 262864330.275780946016 1 60427.842470292 2024-04-27T20:13:09.433272+00:00 19994330.275925762951 27869999.999979652464 262864330.275901705027 1 60427.842481819 2024-04-27T20:13:10.429214+00:00 19994330.276096064597 27870000.000023461878 262864330.276115834713 1 60427.842493511 2024-04-27T20:13:11.439354+00:00 19994330.276029739529 27870000.000017743558 262864330.276043772697 1 60427.842505024 2024-04-27T20:13:12.434101+00:00 19994330.276203531772 27870000.000061444938 262864330.276261299849 1 60427.842516553 2024-04-27T20:13:13.430162+00:00 19994330.275905355811 27869999.999992575496 262864330.275894224644 1 60427.842528138 2024-04-27T20:13:14.431115+00:00 19994330.276064861566 27870000.000016171485 262864330.276077359915 1 60427.842539690 2024-04-27T20:13:15.429179+00:00 19994330.276125084609 27870000.000047128648 262864330.276168495417 1 60427.842551298 2024-04-27T20:13:16.432150+00:00 19994330.275791294873 27869999.999997150153 262864330.275784730911 1 60427.842563011 2024-04-27T20:13:17.444170+00:00 19994330.276036120951 27870000.000030044466 262864330.276062458754 1 60427.842574561 2024-04-27T20:13:18.442055+00:00 19994330.275959480554 27869999.999988391995 262864330.275944173336 1 60427.842586089 2024-04-27T20:13:19.438113+00:00 19994330.275961305946 27869999.999975349754 262864330.275932967663 1 60427.842597719 2024-04-27T20:13:20.442970+00:00 19994330.276037573814 27869999.999969378114 262864330.276003241539 1 60427.842609212 2024-04-27T20:13:21.435901+00:00 19994330.275851078331 27870000.000058617443 262864330.275905996561 1 60427.842620910 2024-04-27T20:13:22.446597+00:00 19994330.275967746973 27869999.999959174544 262864330.275923222303 1 60427.842632602 2024-04-27T20:13:23.456864+00:00 19994330.275886487216 27870000.000002291054 262864330.275885075331 1 60427.842643922 2024-04-27T20:13:24.434839+00:00 19994330.276077546179 27869999.999978680164 262864330.276052534580 1 60427.842655606 2024-04-27T20:13:25.444306+00:00 19994330.276101782918 27870000.000009808689 262864330.276107907295 1 60427.842667188 2024-04-27T20:13:26.445093+00:00 19994330.275890007615 27870000.000032491982 262864330.275918781757 1 60427.842678696 2024-04-27T20:13:27.439378+00:00 19994330.276095911860 27869999.999982088804 262864330.276074290276 1 60427.842690243 2024-04-27T20:13:28.436983+00:00 19994330.275620400906 27869999.999952655286 262864330.275569349527 1 60427.842701768 2024-04-27T20:13:29.432753+00:00 19994330.276226904243 27869999.999967806041 262864330.276191025972 1 60427.842713455 2024-04-27T20:13:30.442497+00:00 19994330.275866929442 27870000.000007618219 262864330.275870859623 1 60427.842725025 2024-04-27T20:13:31.442217+00:00 19994330.275743365288 27869999.999974735081 262864330.275714397430 1 60427.842736554 2024-04-27T20:13:32.438248+00:00 19994330.276021067053 27869999.999993961304 262864330.276011317968 1 60427.842748103 2024-04-27T20:13:33.436094+00:00 19994330.276065886021 27870000.000022638589 262864330.276084840298 1 60427.842759679 2024-04-27T20:13:34.436249+00:00 19994330.275954693556 27870000.000025860965 262864330.275976866484 1 60427.842771406 2024-04-27T20:13:35.449500+00:00 19994330.275994259864 27869999.999942824244 262864330.275933414698 1 60427.842782771 2024-04-27T20:13:36.431416+00:00 19994330.275903414935 27869999.999956175685 262864330.275855898857 1 60427.842794388 2024-04-27T20:13:37.435111+00:00 19994330.276026591659 27870000.000005327165 262864330.276028215885 1 60427.842806035 2024-04-27T20:13:38.441415+00:00 19994330.276090599597 27870000.000023066998 262864330.276109963655 1 60427.842817542 2024-04-27T20:13:39.435634+00:00 19994330.275860793889 27870000.000002793968 262864330.275859892368 1 60427.842829469 2024-04-27T20:13:40.466081+00:00 19994330.275872834027 27870000.000005897135 262864330.275875031948 1 60427.842840727 2024-04-27T20:13:41.438854+00:00 19994330.276078980416 27870000.000037647784 262864330.276112914085 1 60427.842852255 2024-04-27T20:13:42.434858+00:00 19994330.276064936072 27870000.000029549003 262864330.276090800762 1 60427.842863834 2024-04-27T20:13:43.435240+00:00 19994330.275865428150 27870000.000011302531 262864330.275873035192 1 60427.842875398 2024-04-27T20:13:44.434361+00:00 19994330.276261683553 27870000.000004481524 262864330.276262462139 1 60427.842887244 2024-04-27T20:13:45.457918+00:00 19994330.275978796184 27869999.999976426363 262864330.275951534510 1 60427.842898615 2024-04-27T20:13:46.440341+00:00 19994330.275958918035 27870000.000022318214 262864330.275977551937 1 60427.842910236 2024-04-27T20:13:47.444423+00:00 19994330.275866087526 27869999.999999616295 262864330.275862008333 1 60427.842921883 2024-04-27T20:13:48.450703+00:00 19994330.275992337614 27870000.000049054623 262864330.276037693024 1 60427.842933513 2024-04-27T20:13:49.455559+00:00 19994330.275933966041 27870000.000016059726 262864330.275946319103 1 60427.842944855 2024-04-27T20:13:50.435460+00:00 19994330.275890819728 27870000.000005465001 262864330.275892585516 1 60427.842956531 2024-04-27T20:13:51.444289+00:00 19994330.276037212461 27870000.000006917864 262864330.276040434837 1 60427.842968132 2024-04-27T20:13:52.446648+00:00 19994330.275906480849 27870000.000015515834 262864330.275918304920 1 60427.842979653 2024-04-27T20:13:53.442014+00:00 19994330.276161745191 27870000.000029988587 262864330.276188015938 1 60427.842991287 2024-04-27T20:13:54.447197+00:00 19994330.276181295514 27870000.000015594065 262864330.276193201542 1 60427.843002748 2024-04-27T20:13:55.437390+00:00 19994330.275963053107 27869999.999996975064 262864330.275956332684 1 60427.843014319 2024-04-27T20:13:56.437170+00:00 19994330.275860000402 27869999.999984513968 262864330.275840818882 1 60427.843026095 2024-04-27T20:13:57.454567+00:00 19994330.275937832892 27869999.999979730695 262864330.275913864374 1 60427.843037463 2024-04-27T20:13:58.436827+00:00 19994330.275810163468 27870000.000040065497 262864330.275846511126 1 60427.843049011 2024-04-27T20:13:59.434570+00:00 19994330.275933660567 27869999.999996393919 262864330.275926351547 1 60427.843060742 2024-04-27T20:14:00.448068+00:00 19994330.276117198169 27869999.999991491437 262864330.276104986668 1 60427.843072526 2024-04-27T20:14:01.466270+00:00 19994330.275826338679 27870000.000004008412 262864330.275826632977 1 60427.843083835 2024-04-27T20:14:02.443338+00:00 19994330.276082985103 27870000.000014472753 262864330.276093780994 1 60427.843095324 2024-04-27T20:14:03.436016+00:00 19994330.275930300355 27869999.999991700053 262864330.275918304920 1 60427.843106889 2024-04-27T20:14:04.435172+00:00 19994330.275938406587 27870000.000019185245 262864330.275953888893 1 60427.843118482 2024-04-27T20:14:05.436848+00:00 19994330.276028420776 27869999.999997485429 262864330.276022225618 1 60427.843130049 2024-04-27T20:14:06.436235+00:00 19994330.275768902153 27870000.000004760921 262864330.275769978762 1 60427.843141670 2024-04-27T20:14:07.440297+00:00 19994330.275987137109 27870000.000019036233 262864330.276002496481 1 60427.843153213 2024-04-27T20:14:08.437565+00:00 19994330.276067063212 27869999.999913208187 262864330.275976598263 1 60427.843164750 2024-04-27T20:14:09.434430+00:00 19994330.275702044368 27870000.000016614795 262864330.275714993477 1 60427.843176339 2024-04-27T20:14:10.435708+00:00 19994330.276095591486 27870000.000030111521 262864330.276122003794 1 60427.843187971 2024-04-27T20:14:11.440668+00:00 19994330.276115108281 27870000.000017259270 262864330.276128679514 1 60427.843199488 2024-04-27T20:14:12.435729+00:00 19994330.276123747230 27869999.999938528985 262864330.276058554649 1 60427.843211072 2024-04-27T20:14:13.436620+00:00 19994330.275834962726 27870000.000002946705 262864330.275834202766 1 60427.843222844 2024-04-27T20:14:14.453761+00:00 19994330.275911103934 27870000.000023942441 262864330.275931328535 1 60427.843234305 2024-04-27T20:14:15.443921+00:00 19994330.275993797928 27870000.000029295683 262864330.276019394398 1 60427.843245816 2024-04-27T20:14:16.438518+00:00 19994330.276102751493 27869999.999987915158 262864330.276086956263 1 60427.843257301 2024-04-27T20:14:17.430854+00:00 19994330.275941029191 27869999.999995142221 262864330.275932490826 1 60427.843268871 2024-04-27T20:14:18.430475+00:00 19994330.276078429073 27869999.999976374209 262864330.276051104069 1 60427.843280478 2024-04-27T20:14:19.433293+00:00 19994330.275990650058 27870000.000023972243 262864330.276010930538 1 60427.843292086 2024-04-27T20:14:20.436271+00:00 19994330.276039462537 27870000.000022623688 262864330.276058375835 1 60427.843303589 2024-04-27T20:14:21.430095+00:00 19994330.275805417448 27869999.999980185181 262864330.275781899691 1 60427.843315178 2024-04-27T20:14:22.431350+00:00 19994330.275706481189 27869999.999983984977 262864330.275686770678 1 60427.843326735 2024-04-27T20:14:23.429933+00:00 19994330.275897406042 27869999.999997254461 262864330.275890976191 1 60427.843338332 2024-04-27T20:14:24.431869+00:00 19994330.276079632342 27870000.000007268041 262864330.276083201170 1 60427.843349901 2024-04-27T20:14:25.431422+00:00 19994330.275872014463 27869999.999965306371 262864330.275833636522 1 60427.843361524 2024-04-27T20:14:26.435654+00:00 19994330.275788974017 27870000.000004865229 262864330.275790125132 1 60427.843373042 2024-04-27T20:14:27.430798+00:00 19994330.275983002037 27870000.000011809170 262864330.275991111994 1 60427.843384678 2024-04-27T20:14:28.436239+00:00 19994330.276114746928 27869999.999950014055 262864330.276061058044 1 60427.843396197 2024-04-27T20:14:29.431392+00:00 19994330.275751467794 27870000.000004101545 262864330.275751888752 1 60427.843407811 2024-04-27T20:14:30.434878+00:00 19994330.275883473456 27869999.999995820224 262864330.275875598192 1 60427.843419348 2024-04-27T20:14:31.431668+00:00 19994330.275989841670 27870000.000006962568 262864330.275993108749 1 60427.843430941 2024-04-27T20:14:32.433279+00:00 19994330.275866698474 27869999.999980092049 262864330.275843083858 1 60427.843442467 2024-04-27T20:14:33.429172+00:00 19994330.276079170406 27870000.000000402331 262864330.276075899601 1 60427.843454069 2024-04-27T20:14:34.431496+00:00 19994330.276313778013 27869999.999962974340 262864330.276273071766 1 60427.843465627 2024-04-27T20:14:35.430190+00:00 19994330.275710307062 27870000.000008042902 262864330.275714665651 1 60427.843477202 2024-04-27T20:14:36.430200+00:00 19994330.275775305927 27869999.999986167997 262864330.275757789612 1 60427.843488771 2024-04-27T20:14:37.429787+00:00 19994330.276071801782 27870000.000004369766 262864330.276072502136 1 60427.843500375 2024-04-27T20:14:38.432410+00:00 19994330.275873173028 27869999.999977376312 262864330.275846868753 1 60427.843512029 2024-04-27T20:14:39.439320+00:00 19994330.275879550725 27869999.999991010875 262864330.275866866112 1 60427.843523516 2024-04-27T20:14:40.431763+00:00 19994330.276145555079 27869999.999966684729 262864330.276108533144 1 60427.843535114 2024-04-27T20:14:41.433831+00:00 19994330.275941584259 27869999.999978803098 262864330.275916695595 1 60427.843546720 2024-04-27T20:14:42.436634+00:00 19994330.275970257819 27870000.000005003065 262864330.275971561670 1 60427.843558230 2024-04-27T20:14:43.431029+00:00 19994330.275966998190 27870000.000016052276 262864330.275979369879 1 60427.843569913 2024-04-27T20:14:44.440467+00:00 19994330.276034399867 27869999.999990168959 262864330.276020884514 1 60427.843581446 2024-04-27T20:14:45.436983+00:00 19994330.276019185781 27870000.000025663525 262864330.276041150093 1 60427.843592961 2024-04-27T20:14:46.431820+00:00 19994330.275870077312 27869999.999984025955 262864330.275850415230 1 60427.843604636 2024-04-27T20:14:47.440530+00:00 19994330.275898963213 27869999.999972227961 262864330.275867491961 1 60427.843616215 2024-04-27T20:14:48.440950+00:00 19994330.276051294059 27870000.000022742897 262864330.276070326567 1 60427.843627765 2024-04-27T20:14:49.438858+00:00 19994330.276139039546 27870000.000057976693 262864330.276193320751 1 60427.843639428 2024-04-27T20:14:50.446586+00:00 19994330.275704190135 27869999.999983165413 262864330.275683641434 1 60427.843650879 2024-04-27T20:14:51.435965+00:00 19994330.276013135910 27870000.000002652407 262864330.276012092829 1 60427.843662480 2024-04-27T20:14:52.438283+00:00 19994330.275877173990 27869999.999996602535 262864330.275870084763 1 60427.843674253 2024-04-27T20:14:53.455427+00:00 19994330.276174683124 27870000.000016447157 262864330.276187449694 1 60427.843685652 2024-04-27T20:14:54.440338+00:00 19994330.275888253003 27869999.999981384724 262864330.275865942240 1 60427.843697160 2024-04-27T20:14:55.434561+00:00 19994330.275910783559 27870000.000020734966 262864330.275927841663 1 60427.843708839 2024-04-27T20:14:56.443662+00:00 19994330.275884419680 27870000.000005751848 262864330.275886476040 1 60427.843720407 2024-04-27T20:14:57.443181+00:00 19994330.276072882116 27870000.000014975667 262864330.276084154844 1 60427.843731932 2024-04-27T20:14:58.438903+00:00 19994330.275925107300 27869999.999983545393 262864330.275904953480 1 60427.843743480 2024-04-27T20:14:59.436673+00:00 19994330.275829579681 27869999.999972723424 262864330.275798618793 1 60427.843755034 2024-04-27T20:15:00.434942+00:00 19994330.275995500386 27870000.000018868595 262864330.276010662317 1 60427.843766779 2024-04-27T20:15:01.449700+00:00 19994330.275831788778 27869999.999973129481 262864330.275801211596 1 60427.843778290 2024-04-27T20:15:02.444268+00:00 19994330.275852311403 27869999.999980892986 262864330.275829523802 1 60427.843789876 2024-04-27T20:15:03.445304+00:00 19994330.276209708303 27870000.000045068562 262864330.276251077652 1 60427.843801465 2024-04-27T20:15:04.446587+00:00 19994330.275874659419 27870000.000006299466 262864330.275877237320 1 60427.843812917 2024-04-27T20:15:05.436053+00:00 19994330.275876495987 27870000.000000212342 262864330.275873005390 1 60427.843824434 2024-04-27T20:15:06.431082+00:00 19994330.276026986539 27869999.999965999275 262864330.275989294052 1 60427.843836084 2024-04-27T20:15:07.437713+00:00 19994330.276058081537 27870000.000034488738 262864330.276088863611 1 60427.843847627 2024-04-27T20:15:08.434999+00:00 19994330.275756247342 27870000.000003281981 262864330.275755822659 1 60427.843859224 2024-04-27T20:15:09.436974+00:00 19994330.275911737233 27869999.999949857593 262864330.275857925415 1 60427.843870808 2024-04-27T20:15:10.437844+00:00 19994330.276072327048 27869999.999992020428 262864330.276060640812 1 60427.843882351 2024-04-27T20:15:11.435117+00:00 19994330.276026431471 27870000.000018086284 262864330.276040822268 1 60427.843893977 2024-04-27T20:15:12.439605+00:00 19994330.275994252414 27870000.000018551946 262864330.276009082794 1 60427.843905459 2024-04-27T20:15:13.431660+00:00 19994330.275969218463 27869999.999990988523 262864330.275956511497 1 60427.843917131 2024-04-27T20:15:14.440117+00:00 19994330.276114247739 27870000.000016923994 262864330.276127487421 1 60427.843928700 2024-04-27T20:15:15.439663+00:00 19994330.275617059320 27870000.000046208501 262864330.275659561157 1 60427.843940258 2024-04-27T20:15:16.438316+00:00 19994330.275898974389 27870000.000004198402 262864330.275899469852 1 60427.843951886 2024-04-27T20:15:17.442900+00:00 19994330.275876969099 27870000.000001572073 262864330.275874853134 1 60427.843963381 2024-04-27T20:15:18.436103+00:00 19994330.276066698134 27869999.999997712672 262864330.276060700417 1 60427.843974904 2024-04-27T20:15:19.431724+00:00 19994330.276218906045 27870000.000071279705 262864330.276286482811 1 60427.843986527 2024-04-27T20:15:20.435883+00:00 19994330.275993466377 27870000.000058773905 262864330.276048541069 1 60427.843998057 2024-04-27T20:15:21.432089+00:00 19994330.276159267873 27869999.999974668026 262864330.276130229235 1 60427.844009619 2024-04-27T20:15:22.431104+00:00 19994330.275797281414 27869999.999951098114 262864330.275744676590 1 60427.844021200 2024-04-27T20:15:23.431707+00:00 19994330.275970071554 27869999.999995835125 262864330.275962203741 1 60427.844032780 2024-04-27T20:15:24.432217+00:00 19994330.276041269302 27870000.000015024096 262864330.276052594185 1 60427.844044339 2024-04-27T20:15:25.430915+00:00 19994330.275524109602 27869999.999966710806 262864330.275487124920 1 60427.844055927 2024-04-27T20:15:26.432076+00:00 19994330.276130702347 27870000.000058487058 262864330.276185482740 1 60427.844067628 2024-04-27T20:15:27.443071+00:00 19994330.275979362428 27869999.999995034188 262864330.275970697403 1 60427.844079110 2024-04-27T20:15:28.435138+00:00 19994330.275726698339 27869999.999946206808 262864330.275669217110 1 60427.844090645 2024-04-27T20:15:29.431708+00:00 19994330.276076529175 27870000.000006072223 262864330.276078909636 1 60427.844102239 2024-04-27T20:15:30.433480+00:00 19994330.276032499969 27870000.000024568290 262864330.276053369045 1 60427.844113882 2024-04-27T20:15:31.439375+00:00 19994330.276200152934 27869999.999984730035 262864330.276181191206 1 60427.844125390 2024-04-27T20:15:32.433663+00:00 19994330.275601021945 27870000.000002030283 262864330.275599360466 1 60427.844136938 2024-04-27T20:15:33.431386+00:00 19994330.276102889329 27870000.000031534582 262864330.276130735874 1 60427.844148519 2024-04-27T20:15:34.432013+00:00 19994330.276114370674 27869999.999979801476 262864330.276090472937 1 60427.844160140 2024-04-27T20:15:35.436042+00:00 19994330.275900382549 27869999.999979034066 262864330.275875717402 1 60427.844171653 2024-04-27T20:15:36.430796+00:00 19994330.275892168283 27870000.000000108033 262864330.275888592005 1 60427.844183242 2024-04-27T20:15:37.432081+00:00 19994330.276105269790 27870000.000060901046 262864330.276162505150 1 60427.844194858 2024-04-27T20:15:38.435761+00:00 19994330.275953821838 27869999.999983187765 262864330.275933325291 1 60427.844206390 2024-04-27T20:15:39.432078+00:00 19994330.276217740029 27869999.999981902540 262864330.276195943356 1 60427.844218012 2024-04-27T20:15:40.436233+00:00 19994330.275859635323 27869999.999981991947 262864330.275837928057 1 60427.844229574 2024-04-27T20:15:41.435200+00:00 19994330.276309974492 27870000.000022716820 262864330.276328980923 1 60427.844241145 2024-04-27T20:15:42.434891+00:00 19994330.275821063668 27869999.999996755272 262864330.275814116001 1 60427.844252691 2024-04-27T20:15:43.432473+00:00 19994330.275933369994 27869999.999998278916 262864330.275927960873 1 60427.844264242 2024-04-27T20:15:44.430501+00:00 19994330.276064164937 27869999.999948985875 262864330.276009440422 1 60427.844275855 2024-04-27T20:15:45.433880+00:00 19994330.275815382600 27869999.999965321273 262864330.275776982307 1 60427.844287458 2024-04-27T20:15:46.436345+00:00 19994330.276009961963 27870000.000012375414 262864330.276018619537 1 60427.844298960 2024-04-27T20:15:47.430105+00:00 19994330.276155583560 27870000.000011526048 262864330.276163429022 1 60427.844310533 2024-04-27T20:15:48.430034+00:00 19994330.276018444449 27870000.000014964491 262864330.276029706001 1 60427.844322127 2024-04-27T20:15:49.431780+00:00 19994330.275996901095 27870000.000031195581 262864330.276024401188 1 60427.844333682 2024-04-27T20:15:50.430104+00:00 19994330.275904964656 27869999.999958261847 262864330.275859534740 1 60427.844345316 2024-04-27T20:15:51.435325+00:00 19994330.276089653373 27870000.000060193241 262864330.276146173477 1 60427.844356833 2024-04-27T20:15:52.430364+00:00 19994330.275878883898 27870000.000010337681 262864330.275885522366 1 60427.844368426 2024-04-27T20:15:53.432037+00:00 19994330.276080772281 27870000.000019427389 262864330.276096522808 1 60427.844379995 2024-04-27T20:15:54.431523+00:00 19994330.275849666446 27870000.000006753951 262864330.275852739811 1 60427.844391565 2024-04-27T20:15:55.431206+00:00 19994330.276113718748 27869999.999993253499 262864330.276103287935 1 60427.844403432 2024-04-27T20:15:56.456532+00:00 19994330.275982540101 27870000.000022940338 262864330.276001781225 1 60427.844414746 2024-04-27T20:15:57.434038+00:00 19994330.275903441012 27869999.999971445650 262864330.275871187449 1 60427.844426328 2024-04-27T20:15:58.434771+00:00 19994330.275890212506 27869999.999996379018 262864330.275882869959 1 60427.844437998 2024-04-27T20:15:59.443040+00:00 19994330.276100132614 27869999.999962277710 262864330.276058703661 1 60427.844449568 2024-04-27T20:16:00.442654+00:00 19994330.276119228452 27870000.000013545156 262864330.276129066944 1 60427.844461253 2024-04-27T20:16:01.452239+00:00 19994330.276221830398 27869999.999988149852 262864330.276206284761 1 60427.844472696 2024-04-27T20:16:02.440909+00:00 19994330.276102580130 27869999.999989654869 262864330.276088535786 1 60427.844484292 2024-04-27T20:16:03.442779+00:00 19994330.276095569134 27869999.999993808568 262864330.276085674763 1 60427.844495802 2024-04-27T20:16:04.437257+00:00 19994330.275774016976 27870000.000010918826 262864330.275781214237 1 60427.844507353 2024-04-27T20:16:05.435356+00:00 19994330.275915779173 27870000.000008504838 262864330.275920569897 1 60427.844518979 2024-04-27T20:16:06.439767+00:00 19994330.276006855071 27869999.999988857657 262864330.275992006063 1 60427.844530500 2024-04-27T20:16:07.435180+00:00 19994330.276096072048 27870000.000016748905 262864330.276109129190 1 60427.844542072 2024-04-27T20:16:08.435018+00:00 19994330.275890104473 27869999.999957706779 262864330.275844126940 1 60427.844553646 2024-04-27T20:16:09.434993+00:00 19994330.275900948793 27869999.999960858375 262864330.275858134031 1 60427.844565284 2024-04-27T20:16:10.440470+00:00 19994330.275938369334 27870000.000031407923 262864330.275966078043 1 60427.844576886 2024-04-27T20:16:11.442975+00:00 19994330.276189152151 27870000.000010892749 262864330.276196360588 1 60427.844588323 2024-04-27T20:16:12.431078+00:00 19994330.275660216808 27870000.000002309680 262864330.275658845901 1 60427.844600053 2024-04-27T20:16:13.444525+00:00 19994330.276196189225 27869999.999930988997 262864330.276123464108 1 60427.844611857 2024-04-27T20:16:14.464401+00:00 19994330.275941465050 27870000.000019863248 262864330.275957614183 1 60427.844623162 2024-04-27T20:16:15.441213+00:00 19994330.276029087603 27869999.999998740852 262864330.276024132967 1 60427.844634688 2024-04-27T20:16:16.436990+00:00 19994330.275734826922 27870000.000009953976 262864330.275741100311 1 60427.844646244 2024-04-27T20:16:17.435519+00:00 19994330.276003383100 27870000.000002089888 262864330.276001781225 1 60427.844657766 2024-04-27T20:16:18.430964+00:00 19994330.276139382273 27870000.000027384609 262864330.276163071394 1 60427.844669395 2024-04-27T20:16:19.435727+00:00 19994330.275855015963 27870000.000022519380 262864330.275873839855 1 60427.844680980 2024-04-27T20:16:20.436710+00:00 19994330.275793120265 27869999.999990295619 262864330.275779724121 1 60427.844692596 2024-04-27T20:16:21.440330+00:00 19994330.276020228863 27869999.999976031482 262864330.275992572308 1 60427.844704315 2024-04-27T20:16:22.452788+00:00 19994330.275887031108 27870000.000031124800 262864330.275914460421 1 60427.844715682 2024-04-27T20:16:23.434923+00:00 19994330.276089847088 27869999.999949157238 262864330.276035308838 1 60427.844727252 2024-04-27T20:16:24.434555+00:00 19994330.275711067021 27870000.000054802746 262864330.275762170553 1 60427.844738801 2024-04-27T20:16:25.432408+00:00 19994330.276048533618 27870000.000004619360 262864330.276049464941 1 60427.844750388 2024-04-27T20:16:26.433520+00:00 19994330.276031516492 27869999.999982409179 262864330.276010245085 1 60427.844761924 2024-04-27T20:16:27.430214+00:00 19994330.275986596942 27870000.000007688999 262864330.275990605354 1 60427.844773700 2024-04-27T20:16:28.447645+00:00 19994330.275772962719 27869999.999994087964 262864330.275763362646 1 60427.844785108 2024-04-27T20:16:29.433338+00:00 19994330.275830399245 27869999.999986995012 262864330.275813698769 1 60427.844796663 2024-04-27T20:16:30.431691+00:00 19994330.276046078652 27869999.999978758395 262864330.276021122932 1 60427.844808240 2024-04-27T20:16:31.431958+00:00 19994330.275639764965 27870000.000032790005 262864330.275668859482 1 60427.844819793 2024-04-27T20:16:32.430161+00:00 19994330.276352271438 27869999.999979633838 262864330.276328206062 1 60427.844831382 2024-04-27T20:16:33.431418+00:00 19994330.275864228606 27870000.000050500035 262864330.275911033154 1 60427.844842993 2024-04-27T20:16:34.434600+00:00 19994330.276217766106 27870000.000030115247 262864330.276244163513 1 60427.844854537 2024-04-27T20:16:35.432002+00:00 19994330.275921188295 27869999.999991208315 262864330.275908708572 1 60427.844866088 2024-04-27T20:16:36.429959+00:00 19994330.275704883039 27869999.999955169857 262864330.275656372309 1 60427.844877662 2024-04-27T20:16:37.429954+00:00 19994330.276292555034 27869999.999996732920 262864330.276285588741 1 60427.844889409 2024-04-27T20:16:38.444977+00:00 19994330.276213709265 27870000.000022962689 262864330.276232957840 1 60427.844900887 2024-04-27T20:16:39.436698+00:00 19994330.275868661702 27869999.999992817640 262864330.275857776403 1 60427.844912424 2024-04-27T20:16:40.433408+00:00 19994330.275893423706 27870000.000009588897 262864330.275899320841 1 60427.844923973 2024-04-27T20:16:41.431221+00:00 19994330.276111587882 27869999.999987259507 262864330.276095151901 1 60427.844935618 2024-04-27T20:16:42.437441+00:00 19994330.275899235159 27869999.999983418733 262864330.275878965855 1 60427.844947152 2024-04-27T20:16:43.433894+00:00 19994330.276107273996 27869999.999992594123 262864330.276096194983 1 60427.844958688 2024-04-27T20:16:44.430639+00:00 19994330.275865860283 27870000.000006668270 262864330.275868833065 1 60427.844970330 2024-04-27T20:16:45.436492+00:00 19994330.275993593037 27870000.000002492219 262864330.275992393494 1 60427.844981862 2024-04-27T20:16:46.432911+00:00 19994330.275855343789 27869999.999993715435 262864330.275845348835 1 60427.844993423 2024-04-27T20:16:47.431747+00:00 19994330.276148807257 27870000.000021476299 262864330.276166588068 1 60427.845005058 2024-04-27T20:16:48.437023+00:00 19994330.275679755956 27870000.000015821308 262864330.275691896677 1 60427.845016726 2024-04-27T20:16:49.445114+00:00 19994330.276166554540 27869999.999968942255 262864330.276131808758 1 60427.845028361 2024-04-27T20:16:50.450430+00:00 19994330.275857836008 27869999.999954786152 262864330.275808930397 1 60427.845039775 2024-04-27T20:16:51.436540+00:00 19994330.275892734528 27870000.000020287931 262864330.275909334421 1 60427.845051374 2024-04-27T20:16:52.438727+00:00 19994330.276047725230 27869999.999976363033 262864330.276020407677 1 60427.845062912 2024-04-27T20:16:53.435610+00:00 19994330.276003051549 27870000.000027075410 262864330.276026427746 1 60427.845074471 2024-04-27T20:16:54.434262+00:00 19994330.276127554476 27869999.999983955175 262864330.276107817888 1 60427.845086064 2024-04-27T20:16:55.435929+00:00 19994330.276178907603 27870000.000012848526 262864330.276188045740 1 60427.845097670 2024-04-27T20:16:56.438662+00:00 19994330.275924637914 27869999.999999582767 262864330.275920510292 1 60427.845109235 2024-04-27T20:16:57.437856+00:00 19994330.275795448571 27869999.999998521060 262864330.275790274143 1 60427.845120857 2024-04-27T20:16:58.442108+00:00 19994330.276046156883 27870000.000032644719 262864330.276075094938 1 60427.845132407 2024-04-27T20:16:59.439968+00:00 19994330.275872092694 27869999.999983534217 262864330.275851935148 1 60427.845143899 2024-04-27T20:17:00.432850+00:00 19994330.276029977947 27870000.000021219254 262864330.276047497988 1 60427.845155462 2024-04-27T20:17:01.431939+00:00 19994330.276247162372 27869999.999995123595 262864330.276238590479 1 60427.845167114 2024-04-27T20:17:02.438683+00:00 19994330.275834538043 27869999.999948687851 262864330.275779515505 1 60427.845178589 2024-04-27T20:17:03.430072+00:00 19994330.276070393622 27870000.000016938895 262864330.276083618402 1 60427.845190175 2024-04-27T20:17:04.431085+00:00 19994330.275884032249 27870000.000011608005 262864330.275891959667 1 60427.845201748 2024-04-27T20:17:05.431037+00:00 19994330.275827158242 27870000.000055179000 262864330.275878667831 1 60427.845213396 2024-04-27T20:17:06.437425+00:00 19994330.276131957769 27869999.999989360571 262864330.276117622852 1 60427.845224883 2024-04-27T20:17:07.429874+00:00 19994330.276000697166 27869999.999975297600 262864330.275972306728 1 60427.845236488 2024-04-27T20:17:08.432569+00:00 19994330.275870058686 27869999.999989993870 262864330.275856345892 1 60427.845248058 2024-04-27T20:17:09.432240+00:00 19994330.276287700981 27869999.999985475093 262864330.276269495487 1 60427.845259689 2024-04-27T20:17:10.437139+00:00 19994330.275934934616 27869999.999975640327 262864330.275906890631 1 60427.845271249 2024-04-27T20:17:11.435890+00:00 19994330.275885716081 27870000.000019948930 262864330.275901973248 1 60427.845282828 2024-04-27T20:17:12.436356+00:00 19994330.276114739478 27870000.000028625131 262864330.276139646769 1 60427.845294381 2024-04-27T20:17:13.434503+00:00 19994330.275885690004 27870000.000019166619 262864330.275901168585 1 60427.845305914 2024-04-27T20:17:14.430988+00:00 19994330.276137769222 27869999.999976255000 262864330.276110321283 1 60427.845317516 2024-04-27T20:17:15.433408+00:00 19994330.275852061808 27870000.000013399869 262864330.275861769915 1 60427.845329170 2024-04-27T20:17:16.440249+00:00 19994330.275953996927 27870000.000007200986 262864330.275957524776 1 60427.845340945 2024-04-27T20:17:17.457678+00:00 19994330.275910038501 27869999.999965984374 262864330.275872349739 1 60427.845352272 2024-04-27T20:17:18.436302+00:00 19994330.276081275195 27870000.000021703541 262864330.276099264622 1 60427.845363875 2024-04-27T20:17:19.438807+00:00 19994330.275875009596 27869999.999975081533 262864330.275846391916 1 60427.845375651 2024-04-27T20:17:20.456284+00:00 19994330.275857798755 27870000.000033117831 262864330.275887221098 1 60427.845387002 2024-04-27T20:17:21.436920+00:00 19994330.275986056775 27869999.999982710928 262864330.275965064764 1 60427.845398596 2024-04-27T20:17:22.438685+00:00 19994330.275834891945 27870000.000034347177 262864330.275865525007 1 60427.845410094 2024-04-27T20:17:23.432069+00:00 19994330.275896940380 27869999.999980997294 262864330.275874227285 1 60427.845421738 2024-04-27T20:17:24.438132+00:00 19994330.276018824428 27870000.000054650009 262864330.276069790125 1 60427.845433243 2024-04-27T20:17:25.432211+00:00 19994330.275745362043 27870000.000012714416 262864330.275754392147 1 60427.845445003 2024-04-27T20:17:26.448297+00:00 19994330.276196394116 27869999.999997433275 262864330.276190131903 1 60427.845456609 2024-04-27T20:17:27.451011+00:00 19994330.275885678828 27869999.999992061406 262864330.275874048471 1 60427.845468044 2024-04-27T20:17:28.439008+00:00 19994330.275982521474 27870000.000027172267 262864330.276006013155 1 60427.845479552 2024-04-27T20:17:29.433284+00:00 19994330.276108730584 27869999.999946746975 262864330.276051789522 1 60427.845491098 2024-04-27T20:17:30.430861+00:00 19994330.276112258434 27870000.000028852373 262864330.276137411594 1 60427.845502831 2024-04-27T20:17:31.444604+00:00 19994330.275955513120 27870000.000056177378 262864330.276008009911 1 60427.845514437 2024-04-27T20:17:32.447335+00:00 19994330.275802865624 27869999.999938666821 262864330.275737822056 1 60427.845525971 2024-04-27T20:17:33.443869+00:00 19994330.275987870991 27869999.999983880669 262864330.275968044996 1 60427.845537461 2024-04-27T20:17:34.436614+00:00 19994330.276057496667 27870000.000022396445 262864330.276076197624 1 60427.845549010 2024-04-27T20:17:35.434466+00:00 19994330.276168804616 27869999.999954521656 262864330.276119619608 1 60427.845560721 2024-04-27T20:17:36.446312+00:00 19994330.275999989361 27870000.000038508326 262864330.276034802198 1 60427.845572256 2024-04-27T20:17:37.442893+00:00 19994330.275878123939 27869999.999989349395 262864330.275863796473 1 60427.845583917 2024-04-27T20:17:38.450419+00:00 19994330.276223324239 27869999.999984335154 262864330.276203960180 1 60427.845595436 2024-04-27T20:17:39.445640+00:00 19994330.275695465505 27869999.999996490777 262864330.275688260794 1 60427.845606903 2024-04-27T20:17:40.436375+00:00 19994330.276072923094 27869999.999988749623 262864330.276057958603 1 60427.845618649 2024-04-27T20:17:41.451285+00:00 19994330.275924116373 27869999.999978844076 262864330.275899261236 1 60427.845630145 2024-04-27T20:17:42.444498+00:00 19994330.276077646762 27869999.999980535358 262864330.276054501534 1 60427.845641561 2024-04-27T20:17:43.430843+00:00 19994330.276023343205 27870000.000045973808 262864330.276065647602 1 60427.845653149 2024-04-27T20:17:44.432065+00:00 19994330.276128478348 27869999.999971766025 262864330.276096552610 1 60427.845664754 2024-04-27T20:17:45.434728+00:00 19994330.275933098048 27870000.000063359737 262864330.275992751122 1 60427.845676468 2024-04-27T20:17:46.446841+00:00 19994330.276024386287 27870000.000003632158 262864330.276024341583 1 60427.845687970 2024-04-27T20:17:47.440624+00:00 19994330.275735400617 27869999.999964717776 262864330.275696426630 1 60427.845699457 2024-04-27T20:17:48.433075+00:00 19994330.276017617434 27869999.999993305653 262864330.276007205248 1 60427.845711128 2024-04-27T20:17:49.441480+00:00 19994330.276037909091 27870000.000031404197 262864330.276065617800 1 60427.845722661 2024-04-27T20:17:50.437897+00:00 19994330.275816727430 27869999.999977074564 262864330.275790125132 1 60427.845734238 2024-04-27T20:17:51.438155+00:00 19994330.275907199830 27870000.000004198402 262864330.275907695293 1 60427.845745931 2024-04-27T20:17:52.448480+00:00 19994330.276076406240 27870000.000008873641 262864330.276081591845 1 60427.845757467 2024-04-27T20:17:53.445112+00:00 19994330.276074394584 27870000.000005848706 262864330.276076555252 1 60427.845769076 2024-04-27T20:17:54.448136+00:00 19994330.275875832886 27869999.999961629510 262864330.275833755732 1 60427.845780562 2024-04-27T20:17:55.440570+00:00 19994330.275932084769 27869999.999981563538 262864330.275909930468 1 60427.845792124 2024-04-27T20:17:56.439483+00:00 19994330.276180319488 27870000.000050924718 262864330.276227563620 1 60427.845803701 2024-04-27T20:17:57.439808+00:00 19994330.276007406414 27870000.000002883375 262864330.276006609201 1 60427.845815221 2024-04-27T20:17:58.435086+00:00 19994330.275878060609 27870000.000018123537 262864330.275892496109 1 60427.845826771 2024-04-27T20:17:59.433009+00:00 19994330.276016920805 27870000.000036526471 262864330.276049762964 1 60427.845838442 2024-04-27T20:18:00.441329+00:00 19994330.275966767222 27870000.000020135194 262864330.275983214378 1 60427.845850036 2024-04-27T20:18:01.443097+00:00 19994330.276064004749 27869999.999984450638 262864330.276044756174 1 60427.845861538 2024-04-27T20:18:02.436897+00:00 19994330.275985263288 27869999.999993667006 262864330.275975257158 1 60427.845873136 2024-04-27T20:18:03.438918+00:00 19994330.275696314871 27869999.999969504774 262864330.275662124157 1 60427.845884674 2024-04-27T20:18:04.435832+00:00 19994330.276147402823 27870000.000019855797 262864330.276163548231 1 60427.845896340 2024-04-27T20:18:05.443734+00:00 19994330.276187952608 27870000.000039450824 262864330.276223719120 1 60427.845907754 2024-04-27T20:18:06.429985+00:00 19994330.275887932628 27869999.999986857176 262864330.275871098042 1 60427.845919447 2024-04-27T20:18:07.440215+00:00 19994330.275931004435 27870000.000016588718 262864330.275943905115 1 60427.845931006 2024-04-27T20:18:08.438910+00:00 19994330.276141457260 27869999.999999735504 262864330.276137501001 1 60427.845942530 2024-04-27T20:18:09.434632+00:00 19994330.275758005679 27869999.999992173165 262864330.275746464729 1 60427.845954178 2024-04-27T20:18:10.441000+00:00 19994330.276244059205 27869999.999991033226 262864330.276231408119 1 60427.845965650 2024-04-27T20:18:11.432139+00:00 19994330.275766089559 27869999.999977920204 262864330.275740325451 1 60427.845977249 2024-04-27T20:18:12.434290+00:00 19994330.276112522930 27869999.999985165894 262864330.276093989611 1 60427.845988903 2024-04-27T20:18:13.441237+00:00 19994330.275961548090 27869999.999978303909 262864330.275936156511 1 60427.846000460 2024-04-27T20:18:14.439762+00:00 19994330.275955945253 27869999.999992415309 262864330.275944679976 1 60427.846012054 2024-04-27T20:18:15.441478+00:00 19994330.275871280581 27870000.000041037798 262864330.275908619165 1 60427.846023608 2024-04-27T20:18:16.439729+00:00 19994330.276006933302 27870000.000019840896 262864330.276023089886 1 60427.846035101 2024-04-27T20:18:17.432776+00:00 19994330.275908377022 27870000.000015899539 262864330.275920599699 1 60427.846046835 2024-04-27T20:18:18.446560+00:00 19994330.276139076799 27869999.999979168177 262864330.276114553213 1 60427.846058250 2024-04-27T20:18:19.432842+00:00 19994330.275983899832 27870000.000003606081 262864330.275983810425 1 60427.846069815 2024-04-27T20:18:20.432000+00:00 19994330.275711357594 27870000.000048898160 262864330.275756567717 1 60427.846081371 2024-04-27T20:18:21.430489+00:00 19994330.275842592120 27869999.999981030822 262864330.275819957256 1 60427.846093104 2024-04-27T20:18:22.444219+00:00 19994330.275994896889 27870000.000033993274 262864330.276025205851 1 60427.846104510 2024-04-27T20:18:23.429656+00:00 19994330.276037968695 27870000.000000987202 262864330.276035249233 1 60427.846116136 2024-04-27T20:18:24.434183+00:00 19994330.275917232037 27869999.999982271343 262864330.275895804167 1 60427.846127689 2024-04-27T20:18:25.432341+00:00 19994330.276125766337 27869999.999999739230 262864330.276121795177 1 60427.846139263 2024-04-27T20:18:26.432369+00:00 19994330.276054330170 27869999.999984472990 262864330.276035100222 1 60427.846150833 2024-04-27T20:18:27.431984+00:00 19994330.276162277907 27870000.000023428351 262864330.276181995869 1 60427.846162401 2024-04-27T20:18:28.431477+00:00 19994330.276003178209 27870000.000003430992 262864330.276002913713 1 60427.846173992 2024-04-27T20:18:29.432941+00:00 19994330.275944184512 27869999.999995697290 262864330.275936186314 1 60427.846185542 2024-04-27T20:18:30.430805+00:00 19994330.275890566409 27870000.000026766211 262864330.275913625956 1 60427.846197136 2024-04-27T20:18:31.432537+00:00 19994330.276214171201 27869999.999999426305 262864330.276209920645 1 60427.846208679 2024-04-27T20:18:32.429829+00:00 19994330.275804031640 27869999.999980639666 262864330.275780975819 1 60427.846220321 2024-04-27T20:18:33.435725+00:00 19994330.276099689305 27869999.999968376011 262864330.276064366102 1 60427.846231864 2024-04-27T20:18:34.433030+00:00 19994330.275859791785 27870000.000017423183 262864330.275873541832 1 60427.846243414 2024-04-27T20:18:35.430952+00:00 19994330.275897346437 27870000.000033769757 262864330.275927424431 1 60427.846254989 2024-04-27T20:18:36.431045+00:00 19994330.275870397687 27869999.999985031784 262864330.275851726532 1 60427.846266561 2024-04-27T20:18:37.430863+00:00 19994330.276085212827 27870000.000006094575 262864330.276087582111 1 60427.846278162 2024-04-27T20:18:38.433218+00:00 19994330.276172354817 27870000.000037454069 262864330.276206135750 1 60427.846289717 2024-04-27T20:18:39.431571+00:00 19994330.275936398655 27869999.999982345849 262864330.275915056467 1 60427.846301302 2024-04-27T20:18:40.432523+00:00 19994330.275958437473 27869999.999947354198 262864330.275902122259 1 60427.846312904 2024-04-27T20:18:41.434868+00:00 19994330.275997627527 27870000.000001650304 262864330.275995582342 1 60427.846324450 2024-04-27T20:18:42.432477+00:00 19994330.275894094259 27870000.000030774623 262864330.275921195745 1 60427.846336010 2024-04-27T20:18:43.431290+00:00 19994330.276047039777 27869999.999978747219 262864330.276022106409 1 60427.846347613 2024-04-27T20:18:44.433760+00:00 19994330.275785721838 27870000.000015310943 262864330.275797337294 1 60427.846359152 2024-04-27T20:18:45.430777+00:00 19994330.276213519275 27869999.999973066151 262864330.276182889938 1 60427.846370715 2024-04-27T20:18:46.429768+00:00 19994330.275838945061 27870000.000017926097 262864330.275853186846 1 60427.846382306 2024-04-27T20:18:47.431272+00:00 19994330.276061020792 27869999.999975651503 262864330.276032984257 1 60427.846393873 2024-04-27T20:18:48.430606+00:00 19994330.275921840221 27869999.999988757074 262864330.275906920433 1 60427.846405686 2024-04-27T20:18:49.451276+00:00 19994330.275928273797 27870000.000003237277 262864330.275927841663 1 60427.846417119 2024-04-27T20:18:50.439076+00:00 19994330.275848839432 27870000.000044286251 262864330.275889426470 1 60427.846428691 2024-04-27T20:18:51.438958+00:00 19994330.276095278561 27869999.999942097813 262864330.276033669710 1 60427.846440351 2024-04-27T20:18:52.446340+00:00 19994330.275871444494 27870000.000059626997 262864330.275927394629 1 60427.846452126 2024-04-27T20:18:53.463689+00:00 19994330.275710474700 27870000.000018693507 262864330.275725454092 1 60427.846463435 2024-04-27T20:18:54.440811+00:00 19994330.276229314506 27869999.999996963888 262864330.276222586632 1 60427.846474987 2024-04-27T20:18:55.438904+00:00 19994330.275952674448 27869999.999975103885 262864330.275924086571 1 60427.846486586 2024-04-27T20:18:56.441041+00:00 19994330.276038356125 27869999.999992612749 262864330.276027262211 1 60427.846498296 2024-04-27T20:18:57.452795+00:00 19994330.275925036520 27870000.000015575439 262864330.275936931372 1 60427.846509695 2024-04-27T20:18:58.437676+00:00 19994330.276082832366 27869999.999982383102 262864330.276061534882 1 60427.846521395 2024-04-27T20:18:59.448533+00:00 19994330.275942109525 27870000.000027302653 262864330.275965720415 1 60427.846532871 2024-04-27T20:19:00.440021+00:00 19994330.275759119540 27869999.999981041998 262864330.275736480951 1 60427.846544441 2024-04-27T20:19:01.439700+00:00 19994330.276105403900 27870000.000000845641 262864330.276102542877 1 60427.846555937 2024-04-27T20:19:02.432957+00:00 19994330.276112370193 27869999.999992404133 262864330.276101082563 1 60427.846567520 2024-04-27T20:19:03.433741+00:00 19994330.275791633874 27870000.000035665929 262864330.275823622942 1 60427.846579117 2024-04-27T20:19:04.435721+00:00 19994330.275968287140 27869999.999973181635 262864330.275937765837 1 60427.846590641 2024-04-27T20:19:05.431355+00:00 19994330.275820005685 27870000.000020205975 262864330.275836527348 1 60427.846602206 2024-04-27T20:19:06.430610+00:00 19994330.276036933064 27870000.000003065914 262864330.276036322117 1 60427.846613795 2024-04-27T20:19:07.431923+00:00 19994330.276193071157 27870000.000004950911 262864330.276194334030 1 60427.846625376 2024-04-27T20:19:08.432552+00:00 19994330.275696493685 27869999.999998223037 262864330.275691002607 1 60427.846636934 2024-04-27T20:19:09.431137+00:00 19994330.275934726000 27870000.000000271946 262864330.275931298733 1 60427.846648523 2024-04-27T20:19:10.432356+00:00 19994330.276122812182 27870000.000061433762 262864330.276180535555 1 60427.846660117 2024-04-27T20:19:11.434111+00:00 19994330.275858737528 27869999.999984823167 262864330.275839865208 1 60427.846671644 2024-04-27T20:19:12.430000+00:00 19994330.275920238346 27870000.000033751130 262864330.275950282812 1 60427.846683234 2024-04-27T20:19:13.431455+00:00 19994330.275965079665 27869999.999995376915 262864330.275956749916 1 60427.846694793 2024-04-27T20:19:14.430090+00:00 19994330.275992412120 27870000.000014141202 262864330.276002854109 1 60427.846706363 2024-04-27T20:19:15.429763+00:00 19994330.275852125138 27869999.999980241060 262864330.275828659534 1 60427.846717976 2024-04-27T20:19:16.433178+00:00 19994330.276000659913 27870000.000042263418 262864330.276039212942 1 60427.846729554 2024-04-27T20:19:17.433486+00:00 19994330.276198279113 27870000.000020842999 262864330.276215404272 1 60427.846741243 2024-04-27T20:19:18.443426+00:00 19994330.276028815657 27869999.999951634556 262864330.275976747274 1 60427.846752881 2024-04-27T20:19:19.448893+00:00 19994330.275702342391 27870000.000030167401 262864330.275728821754 1 60427.846764335 2024-04-27T20:19:20.438584+00:00 19994330.276005543768 27869999.999998230487 262864330.276000082493 1 60427.846776120 2024-04-27T20:19:21.456814+00:00 19994330.276207562536 27869999.999994818121 262864330.276198685169 1 60427.846787484 2024-04-27T20:19:22.438597+00:00 19994330.275918189436 27869999.999993324280 262864330.275907814503 1 60427.846799196 2024-04-27T20:19:23.450503+00:00 19994330.275983881205 27869999.999996490777 262864330.275976657867 1 60427.846810666 2024-04-27T20:19:24.441569+00:00 19994330.276238083839 27870000.000056672841 262864330.276291072369 1 60427.846822184 2024-04-27T20:19:25.436659+00:00 19994330.275827318430 27869999.999996315688 262864330.275819927454 1 60427.846834054 2024-04-27T20:19:26.462299+00:00 19994330.276241321117 27869999.999982323498 262864330.276219964027 1 60427.846845349 2024-04-27T20:19:27.438194+00:00 19994330.275977283716 27869999.999957658350 262864330.275931239128 1 60427.846856993 2024-04-27T20:19:28.444214+00:00 19994330.275727432221 27870000.000005073845 262864330.275728791952 1 60427.846868439 2024-04-27T20:19:29.433116+00:00 19994330.275894854218 27869999.999997422099 262864330.275888592005 1 60427.846880089 2024-04-27T20:19:30.439722+00:00 19994330.275850545615 27870000.000018548220 262864330.275865375996 1 60427.846891678 2024-04-27T20:19:31.441010+00:00 19994330.276016030461 27870000.000000175089 262864330.276012510061 1 60427.846903239 2024-04-27T20:19:32.439880+00:00 19994330.275789357722 27869999.999983016402 262864330.275768667459 1 60427.846914738 2024-04-27T20:19:33.433351+00:00 19994330.276076439768 27870000.000048864633 262864330.276121616364 1 60427.846926431 2024-04-27T20:19:34.443666+00:00 19994330.276088126004 27869999.999980844557 262864330.276065260172 1 60427.846937927 2024-04-27T20:19:35.436915+00:00 19994330.275987144560 27869999.999985188246 262864330.275968641043 1 60427.846949560 2024-04-27T20:19:36.441939+00:00 19994330.275793284178 27870000.000003963709 262864330.275793552399 1 60427.846961114 2024-04-27T20:19:37.440250+00:00 19994330.275873117149 27869999.999975726008 262864330.275845170021 1 60427.846972600 2024-04-27T20:19:38.432606+00:00 19994330.275821499527 27870000.000003226101 262864330.275821030140 1 60427.846984258 2024-04-27T20:19:39.439935+00:00 19994330.275941364467 27870000.000005457550 262864330.275943130255 1 60427.846995831 2024-04-27T20:19:40.439782+00:00 19994330.275998089463 27869999.999964125454 262864330.275958508253 1 60427.847007389 2024-04-27T20:19:41.438371+00:00 19994330.275926548988 27870000.000037051737 262864330.275959908962 1 60427.847018913 2024-04-27T20:19:42.434115+00:00 19994330.276069190353 27869999.999906685203 262864330.275972187519 1 60427.847030522 2024-04-27T20:19:43.437103+00:00 19994330.275992866606 27870000.000011790544 262864330.276000976562 1 60427.847042052 2024-04-27T20:19:44.433307+00:00 19994330.275936961174 27870000.000006478280 262864330.275939732790 1 60427.847053763 2024-04-27T20:19:45.445179+00:00 19994330.275889471173 27870000.000005546957 262864330.275891304016 1 60427.847065301 2024-04-27T20:19:46.442019+00:00 19994330.276026312262 27870000.000040095299 262864330.276062697172 1 60427.847076773 2024-04-27T20:19:47.433138+00:00 19994330.275801554322 27870000.000010009855 262864330.275807857513 1 60427.847088535 2024-04-27T20:19:48.449442+00:00 19994330.275927361101 27870000.000036384910 262864330.275960057974 1 60427.847099978 2024-04-27T20:19:49.438056+00:00 19994330.275926902890 27869999.999979723245 262864330.275902926922 1 60427.847111582 2024-04-27T20:19:50.440660+00:00 19994330.275857191533 27869999.999985620379 262864330.275839120150 1 60427.847123250 2024-04-27T20:19:51.448838+00:00 19994330.276052393019 27870000.000013612211 262864330.276062309742 1 60427.847134815 2024-04-27T20:19:52.448023+00:00 19994330.275957535952 27870000.000007074326 262864330.275960892439 1 60427.847146306 2024-04-27T20:19:53.440847+00:00 19994330.276017826051 27870000.000013962388 262864330.276028066874 1 60427.847157854 2024-04-27T20:19:54.438609+00:00 19994330.275623828173 27869999.999953385442 262864330.275573521852 1 60427.847169374 2024-04-27T20:19:55.433893+00:00 19994330.275961525738 27870000.000014819205 262864330.275972634554 1 60427.847181018 2024-04-27T20:19:56.439965+00:00 19994330.276029750705 27869999.999937418848 262864330.275963485241 1 60427.847192591 2024-04-27T20:19:57.439842+00:00 19994330.275932852179 27869999.999988202006 262864330.275917351246 1 60427.847204182 2024-04-27T20:19:58.441302+00:00 19994330.275763709098 27870000.000010240823 262864330.275770276785 1 60427.847215683 2024-04-27T20:19:59.435040+00:00 19994330.275817058980 27869999.999949503690 262864330.275762885809 1 60427.847227396 2024-04-27T20:20:00.447005+00:00 19994330.275964390486 27870000.000060476363 262864330.276021152735 1 60427.847238883 2024-04-27T20:20:01.439514+00:00 19994330.276067402214 27869999.999995902181 262864330.276059597731 1 60427.847250525 2024-04-27T20:20:02.445341+00:00 19994330.276204064488 27870000.000015933067 262864330.276216328144 1 60427.847262047 2024-04-27T20:20:03.440859+00:00 19994330.275828864425 27869999.999993402511 262864330.275818586349 1 60427.847273623 2024-04-27T20:20:04.441042+00:00 19994330.275863401592 27870000.000044032931 262864330.275903761387 1 60427.847285166 2024-04-27T20:20:05.438363+00:00 19994330.275881506503 27870000.000005487353 262864330.275883287191 1 60427.847296834 2024-04-27T20:20:06.446438+00:00 19994330.276056163013 27870000.000011742115 262864330.276064217091 1 60427.847308340 2024-04-27T20:20:07.440557+00:00 19994330.275983646512 27869999.999982535839 262864330.275962471962 1 60427.847319869 2024-04-27T20:20:08.436709+00:00 19994330.276055555791 27870000.000015452504 262864330.276067286730 1 60427.847331430 2024-04-27T20:20:09.435567+00:00 19994330.275917869061 27869999.999988771975 262864330.275902926922 1 60427.847343018 2024-04-27T20:20:10.436775+00:00 19994330.275843247771 27869999.999985758215 262864330.275825321674 1 60427.847354510 2024-04-27T20:20:11.429640+00:00 19994330.275878641754 27870000.000021513551 262864330.275896459818 1 60427.847366115 2024-04-27T20:20:12.432292+00:00 19994330.275934711099 27869999.999988712370 262864330.275919735432 1 60427.847377700 2024-04-27T20:20:13.433269+00:00 19994330.275976564735 27869999.999986059964 262864330.275958925486 1 60427.847389305 2024-04-27T20:20:14.435947+00:00 19994330.275948841125 27869999.999979630113 262864330.275924772024 1 60427.847400836 2024-04-27T20:20:15.432215+00:00 19994330.276032324880 27869999.999975658953 262864330.276004284620 1 60427.847412477 2024-04-27T20:20:16.438010+00:00 19994330.276095096022 27869999.999982830137 262864330.276074230671 1 60427.847424181 2024-04-27T20:20:17.449227+00:00 19994330.275856964290 27870000.000027962029 262864330.275881230831 1 60427.847435580 2024-04-27T20:20:18.434122+00:00 19994330.275926716626 27870000.000020451844 262864330.275943458080 1 60427.847447118 2024-04-27T20:20:19.431026+00:00 19994330.275977607816 27869999.999974347651 262864330.275948256254 1 60427.847458819 2024-04-27T20:20:20.442005+00:00 19994330.276058398187 27870000.000041082501 262864330.276095777750 1 60427.847470276 2024-04-27T20:20:21.431816+00:00 19994330.275897562504 27869999.999978661537 262864330.275872528553 1 60427.847481862 2024-04-27T20:20:22.432892+00:00 19994330.275894422084 27870000.000012956560 262864330.275903701782 1 60427.847493376 2024-04-27T20:20:23.427679+00:00 19994330.275842752308 27870000.000092651695 262864330.275931715965 1 60427.847505016 2024-04-27T20:20:24.433417+00:00 19994330.275891352445 27870000.000008355826 262864330.275896012783 1 60427.847516591 2024-04-27T20:20:25.433485+00:00 19994330.276163343340 27870000.000017128885 262864330.276176780462 1 60427.847528129 2024-04-27T20:20:26.430328+00:00 19994330.275727085769 27870000.000009689480 262864330.275733083487 1 60427.847539714 2024-04-27T20:20:27.431236+00:00 19994330.275898545980 27869999.999987635761 262864330.275882482529 1 60427.847551350 2024-04-27T20:20:28.436602+00:00 19994330.276126701385 27870000.000009357929 262864330.276132375002 1 60427.847562906 2024-04-27T20:20:29.435122+00:00 19994330.275787785649 27870000.000000018626 262864330.275784134865 1 60427.847574431 2024-04-27T20:20:30.430900+00:00 19994330.275780037045 27869999.999978858978 262864330.275755226612 1 60427.847586015 2024-04-27T20:20:31.431741+00:00 19994330.276018813252 27870000.000018496066 262864330.276033639908 1 60427.847597652 2024-04-27T20:20:32.437131+00:00 19994330.275819245726 27869999.999977637082 262864330.275793194771 1 60427.847609157 2024-04-27T20:20:33.431171+00:00 19994330.275606002659 27870000.000010631979 262864330.275612950325 1 60427.847620732 2024-04-27T20:20:34.431207+00:00 19994330.275789432228 27869999.999964311719 262864330.275750041008 1 60427.847632313 2024-04-27T20:20:35.431836+00:00 19994330.276182539761 27870000.000032197684 262864330.276211023331 1 60427.847643869 2024-04-27T20:20:36.430295+00:00 19994330.275745019317 27869999.999960195273 262864330.275701522827 1 60427.847655497 2024-04-27T20:20:37.434898+00:00 19994330.276106495410 27870000.000023368746 262864330.276126176119 1 60427.847667016 2024-04-27T20:20:38.430207+00:00 19994330.276059728116 27869999.999986711890 262864330.276042729616 1 60427.847678661 2024-04-27T20:20:39.436313+00:00 19994330.276084221900 27870000.000015012920 262864330.276095539331 1 60427.847690178 2024-04-27T20:20:40.431405+00:00 19994330.275872066617 27869999.999987885356 262864330.275856256485 1 60427.847701792 2024-04-27T20:20:41.434791+00:00 19994330.276105836034 27870000.000002440065 262864330.276104569435 1 60427.847713325 2024-04-27T20:20:42.431310+00:00 19994330.275794163346 27869999.999986633658 262864330.275777101517 1 60427.847724951 2024-04-27T20:20:43.435777+00:00 19994330.276034668088 27869999.999985165894 262864330.276016116142 1 60427.847736456 2024-04-27T20:20:44.429785+00:00 19994330.275810372084 27870000.000006668270 262864330.275813341141 1 60427.847748051 2024-04-27T20:20:45.431650+00:00 19994330.276116345078 27870000.000018164515 262864330.276130825281 1 60427.847759658 2024-04-27T20:20:46.434480+00:00 19994330.275799330324 27869999.999994780868 262864330.275790423155 1 60427.847771263 2024-04-27T20:20:47.437111+00:00 19994330.275994814932 27869999.999979507178 262864330.275970607996 1 60427.847782980 2024-04-27T20:20:48.449430+00:00 19994330.275880094618 27870000.000020138919 262864330.275896549225 1 60427.847794373 2024-04-27T20:20:49.433790+00:00 19994330.276161771268 27870000.000006344169 262864330.276164412498 1 60427.847805904 2024-04-27T20:20:50.430112+00:00 19994330.275942824781 27869999.999998550862 262864330.275937676430 1 60427.847817662 2024-04-27T20:20:51.445967+00:00 19994330.275959003717 27869999.999989509583 262864330.275944828987 1 60427.847829172 2024-04-27T20:20:52.440502+00:00 19994330.275980617851 27870000.000005692244 262864330.275982618332 1 60427.847840714 2024-04-27T20:20:53.437675+00:00 19994330.275906022638 27870000.000065136701 262864330.275967478752 1 60427.847852256 2024-04-27T20:20:54.434893+00:00 19994330.276124745607 27870000.000036783516 262864330.276157826185 1 60427.847863974 2024-04-27T20:20:55.447339+00:00 19994330.276116129011 27869999.999979019165 262864330.276091456413 1 60427.847875515 2024-04-27T20:20:56.444522+00:00 19994330.275662325323 27870000.000013396144 262864330.275672048330 1 60427.847887053 2024-04-27T20:20:57.441357+00:00 19994330.276328966022 27870000.000015586615 262864330.276340842247 1 60427.847898640 2024-04-27T20:20:58.442513+00:00 19994330.276003576815 27870000.000004637986 262864330.276004523039 1 60427.847910266 2024-04-27T20:20:59.447018+00:00 19994330.276009596884 27870000.000024132431 262864330.276030033827 1 60427.847921692 2024-04-27T20:21:00.434165+00:00 19994330.275717440993 27869999.999984733760 262864330.275698482990 1 60427.847933430 2024-04-27T20:21:01.448368+00:00 19994330.275694742799 27870000.000024177134 262864330.275715231895 1 60427.847944875 2024-04-27T20:21:02.437190+00:00 19994330.276216603816 27869999.999981954694 262864330.276194840670 1 60427.847956426 2024-04-27T20:21:03.435215+00:00 19994330.275851137936 27869999.999985668808 262864330.275833100080 1 60427.847967960 2024-04-27T20:21:04.431768+00:00 19994330.275970593095 27869999.999987747520 262864330.275954663754 1 60427.847979507 2024-04-27T20:21:05.429429+00:00 19994330.276002019644 27870000.000055354089 262864330.276053667068 1 60427.847991119 2024-04-27T20:21:06.432682+00:00 19994330.276063397527 27870000.000027284026 262864330.276086986065 1 60427.848002653 2024-04-27T20:21:07.429184+00:00 19994330.275916747749 27869999.999983236194 262864330.275896310806 1 60427.848014281 2024-04-27T20:21:08.433882+00:00 19994330.275846935809 27870000.000002585351 262864330.275845825672 1 60427.848025860 2024-04-27T20:21:09.434346+00:00 19994330.275729496032 27869999.999998375773 262864330.275724202394 1 60427.848037415 2024-04-27T20:21:10.432663+00:00 19994330.276182323694 27869999.999994691461 262864330.276173323393 1 60427.848048959 2024-04-27T20:21:11.430076+00:00 19994330.276201900095 27869999.999947711825 262864330.276145935059 1 60427.848060576 2024-04-27T20:21:12.433797+00:00 19994330.275912508368 27870000.000020984560 262864330.275929808617 1 60427.848072123 2024-04-27T20:21:13.431410+00:00 19994330.275850828737 27870000.000000830740 262864330.275847971439 1 60427.848083697 2024-04-27T20:21:14.431433+00:00 19994330.276233781129 27869999.999991238117 262864330.276221334934 1 60427.848095289 2024-04-27T20:21:15.433007+00:00 19994330.275860924274 27869999.999982539564 262864330.275839775801 1 60427.848106848 2024-04-27T20:21:16.431660+00:00 19994330.275850798935 27870000.000056352466 262864330.275903463364 1 60427.848118408 2024-04-27T20:21:17.430441+00:00 19994330.275846600533 27869999.999951403588 262864330.275794297457 1 60427.848130019 2024-04-27T20:21:18.433639+00:00 19994330.276190258563 27870000.000024493784 262864330.276211053133 1 60427.848141589 2024-04-27T20:21:19.433293+00:00 19994330.276010587811 27870000.000025961548 262864330.276032865047 1 60427.848153222 2024-04-27T20:21:20.438396+00:00 19994330.275992777199 27870000.000029910356 262864330.276019006968 1 60427.848164771 2024-04-27T20:21:21.436196+00:00 19994330.275967668742 27869999.999960571527 262864330.275924533606 1 60427.848176401 2024-04-27T20:21:22.441026+00:00 19994330.276267059147 27870000.000015221536 262864330.276278585196 1 60427.848187990 2024-04-27T20:21:23.442355+00:00 19994330.275994945318 27869999.999993782490 262864330.275985032320 1 60427.848199578 2024-04-27T20:21:24.443502+00:00 19994330.275952689350 27870000.000020124018 262864330.275969117880 1 60427.848211016 2024-04-27T20:21:25.431795+00:00 19994330.275759890676 27870000.000038739294 262864330.275794923306 1 60427.848222843 2024-04-27T20:21:26.453664+00:00 19994330.276260364801 27869999.999987404794 262864330.276244074106 1 60427.848234361 2024-04-27T20:21:27.448782+00:00 19994330.275829017162 27869999.999965060502 262864330.275790393353 1 60427.848245801 2024-04-27T20:21:28.437238+00:00 19994330.276056319475 27870000.000001084059 262864330.276053696871 1 60427.848257324 2024-04-27T20:21:29.432812+00:00 19994330.275926981121 27869999.999959636480 262864330.275882929564 1 60427.848268879 2024-04-27T20:21:30.431166+00:00 19994330.275982949883 27870000.000010315329 262864330.275989562273 1 60427.848280490 2024-04-27T20:21:31.434333+00:00 19994330.275990258902 27870000.000032242388 262864330.276018798351 1 60427.848292006 2024-04-27T20:21:32.429288+00:00 19994330.275923624635 27869999.999973896891 262864330.275893807411 1 60427.848303581 2024-04-27T20:21:33.429379+00:00 19994330.276028007269 27870000.000020783395 262864330.276045084000 1 60427.848315204 2024-04-27T20:21:34.433652+00:00 19994330.276069864631 27870000.000001415610 262864330.276067614555 1 60427.848326768 2024-04-27T20:21:35.432737+00:00 19994330.276164349169 27870000.000003933907 262864330.276164591312 1 60427.848338354 2024-04-27T20:21:36.433829+00:00 19994330.275871831924 27869999.999991040677 262864330.275859177113 1 60427.848349913 2024-04-27T20:21:37.432462+00:00 19994330.275954037905 27870000.000016696751 262864330.275967031717 1 60427.848361466 2024-04-27T20:21:38.430630+00:00 19994330.275757025927 27870000.000034704804 262864330.275788009167 1 60427.848373074 2024-04-27T20:21:39.433575+00:00 19994330.276096351445 27869999.999979097396 262864330.276071757078 1 60427.848384636 2024-04-27T20:21:40.432556+00:00 19994330.276067763567 27870000.000029005110 262864330.276093065739 1 60427.848396189 2024-04-27T20:21:41.430722+00:00 19994330.276060733944 27869999.999998740852 262864330.276055783033 1 60427.848407781 2024-04-27T20:21:42.432239+00:00 19994330.275823213160 27870000.000006139278 262864330.275825649500 1 60427.848419351 2024-04-27T20:21:43.431916+00:00 19994330.275764912367 27869999.999996617436 262864330.275757819414 1 60427.848430899 2024-04-27T20:21:44.429632+00:00 19994330.275960385799 27870000.000040709972 262864330.275997400284 1 60427.848442514 2024-04-27T20:21:45.433245+00:00 19994330.275910485536 27869999.999982949346 262864330.275889754295 1 60427.848454091 2024-04-27T20:21:46.433423+00:00 19994330.275995846838 27870000.000022865832 262864330.276015013456 1 60427.848465667 2024-04-27T20:21:47.433593+00:00 19994330.275930993259 27870000.000002231449 262864330.275929540396 1 60427.848477220 2024-04-27T20:21:48.431784+00:00 19994330.276191279292 27870000.000007919967 262864330.276195526123 1 60427.848488798 2024-04-27T20:21:49.432198+00:00 19994330.276041898876 27869999.999987255782 262864330.276025444269 1 60427.848500454 2024-04-27T20:21:50.439244+00:00 19994330.275933321565 27870000.000011198223 262864330.275940835476 1 60427.848511980 2024-04-27T20:21:51.435098+00:00 19994330.275855395943 27869999.999993596226 262864330.275845289230 1 60427.848523504 2024-04-27T20:21:52.430723+00:00 19994330.276036448777 27869999.999995242804 262864330.276027977467 1 60427.848535134 2024-04-27T20:21:53.435520+00:00 19994330.275943938643 27870000.000015776604 262864330.275956004858 1 60427.848546664 2024-04-27T20:21:54.431769+00:00 19994330.276051737368 27869999.999999407679 262864330.276047438383 1 60427.848558250 2024-04-27T20:21:55.432781+00:00 19994330.275860570371 27870000.000038608909 262864330.275895506144 1 60427.848569826 2024-04-27T20:21:56.432953+00:00 19994330.276230879128 27869999.999943587929 262864330.276170760393 1 60427.848581386 2024-04-27T20:21:57.431766+00:00 19994330.276345595717 27870000.000056006014 262864330.276397883892 1 60427.848592986 2024-04-27T20:21:58.434039+00:00 19994330.275863949209 27869999.999996323138 262864330.275856584311 1 60427.848604575 2024-04-27T20:21:59.435315+00:00 19994330.275725200772 27870000.000005248934 262864330.275726735592 1 60427.848616069 2024-04-27T20:22:00.428375+00:00 19994330.275976132601 27869999.999960597605 262864330.275933027267 1 60427.848627667 2024-04-27T20:22:01.430444+00:00 19994330.276022482663 27869999.999961379915 262864330.275980174541 1 60427.848639337 2024-04-27T20:22:02.438765+00:00 19994330.275851812214 27869999.999975752085 262864330.275823861361 1 60427.848650978 2024-04-27T20:22:03.444515+00:00 19994330.275972608477 27870000.000043403357 262864330.276012301445 1 60427.848662481 2024-04-27T20:22:04.438360+00:00 19994330.276091139764 27870000.000011850148 262864330.276099294424 1 60427.848674017 2024-04-27T20:22:05.435124+00:00 19994330.276067908853 27870000.000013131648 262864330.276077359915 1 60427.848685657 2024-04-27T20:22:06.440734+00:00 19994330.275792472064 27870000.000015161932 262864330.275803953409 1 60427.848697222 2024-04-27T20:22:07.439989+00:00 19994330.275892816484 27870000.000023912638 262864330.275913029909 1 60427.848708807 2024-04-27T20:22:08.440889+00:00 19994330.275947399437 27870000.000015091151 262864330.275958776474 1 60427.848720418 2024-04-27T20:22:09.444129+00:00 19994330.276034411043 27870000.000018168241 262864330.276048898697 1 60427.848731904 2024-04-27T20:22:10.436547+00:00 19994330.276070799679 27869999.999977584928 262864330.276044696569 1 60427.848743760 2024-04-27T20:22:11.460886+00:00 19994330.275748357177 27869999.999961849302 262864330.275706529617 1 60427.848755049 2024-04-27T20:22:12.436250+00:00 19994330.275956001133 27869999.999988891184 262864330.275941193104 1 60427.848766735 2024-04-27T20:22:13.445937+00:00 19994330.275916311890 27869999.999991916120 262864330.275904536247 1 60427.848778265 2024-04-27T20:22:14.442061+00:00 19994330.275966338813 27869999.999970830977 262864330.275933474302 1 60427.848789891 2024-04-27T20:22:15.446549+00:00 19994330.275941181928 27870000.000032514334 262864330.275970011950 1 60427.848801441 2024-04-27T20:22:16.444523+00:00 19994330.275922071189 27869999.999928005040 262864330.275846362114 1 60427.848812895 2024-04-27T20:22:17.434137+00:00 19994330.276024170220 27870000.000007379800 262864330.276027858257 1 60427.848824457 2024-04-27T20:22:18.433132+00:00 19994330.275935139507 27869999.999965768307 262864330.275897204876 1 60427.848835995 2024-04-27T20:22:19.429956+00:00 19994330.276134576648 27870000.000010505319 262864330.276141375303 1 60427.848847598 2024-04-27T20:22:20.432436+00:00 19994330.275949150324 27869999.999975778162 262864330.275921225548 1 60427.848859215 2024-04-27T20:22:21.436136+00:00 19994330.275931149721 27869999.999970477074 262864330.275897920132 1 60427.848870823 2024-04-27T20:22:22.439130+00:00 19994330.275998044759 27870000.000048112124 262864330.276042461395 1 60427.848882333 2024-04-27T20:22:23.433618+00:00 19994330.275740373880 27870000.000008504838 262864330.275745183229 1 60427.848894158 2024-04-27T20:22:24.455245+00:00 19994330.276048444211 27870000.000028688461 262864330.276073455811 1 60427.848905508 2024-04-27T20:22:25.435928+00:00 19994330.275933749974 27870000.000002253801 262864330.275932312012 1 60427.848917033 2024-04-27T20:22:26.431609+00:00 19994330.276083365083 27869999.999998949468 262864330.276078641415 1 60427.848928668 2024-04-27T20:22:27.436916+00:00 19994330.276085991412 27870000.000016592443 262864330.276098906994 1 60427.848940220 2024-04-27T20:22:28.435018+00:00 19994330.276011697948 27870000.000008907169 262864330.276016920805 1 60427.848951878 2024-04-27T20:22:29.442264+00:00 19994330.275838170201 27869999.999955892563 262864330.275790363550 1 60427.848963339 2024-04-27T20:22:30.432495+00:00 19994330.276046134531 27870000.000029873103 262864330.276072293520 1 60427.848974881 2024-04-27T20:22:31.429720+00:00 19994330.276055105031 27870000.000043429434 262864330.276094824076 1 60427.848986492 2024-04-27T20:22:32.432905+00:00 19994330.275885939598 27869999.999960619956 262864330.275842875242 1 60427.848998122 2024-04-27T20:22:33.437711+00:00 19994330.276023384184 27869999.999950658530 262864330.275970339775 1 60427.849009625 2024-04-27T20:22:34.431575+00:00 19994330.275765929371 27869999.999976612628 262864330.275738835335 1 60427.849021256 2024-04-27T20:22:35.436504+00:00 19994330.275978416204 27869999.999969072640 262864330.275943785906 1 60427.849032810 2024-04-27T20:22:36.434827+00:00 19994330.275829873979 27870000.000005956739 262864330.275832146406 1 60427.849044347 2024-04-27T20:22:37.431563+00:00 19994330.276056528091 27869999.999998264015 262864330.276051104069 1 60427.849055901 2024-04-27T20:22:38.429812+00:00 19994330.276281055063 27870000.000003859401 262864330.276281237602 1 60427.849067521 2024-04-27T20:22:39.433809+00:00 19994330.275746118277 27870000.000010322779 262864330.275752723217 1 60427.849079106 2024-04-27T20:22:40.434739+00:00 19994330.275821242481 27870000.000011254102 262864330.275828808546 1 60427.849090700 2024-04-27T20:22:41.436490+00:00 19994330.276057977229 27870000.000006515533 262864330.276060819626 1 60427.849102285 2024-04-27T20:22:42.437388+00:00 19994330.275893546641 27870000.000035356730 262864330.275925189257 1 60427.849113829 2024-04-27T20:22:43.434830+00:00 19994330.275891989470 27869999.999973166734 262864330.275861471891 1 60427.849125409 2024-04-27T20:22:44.435308+00:00 19994330.276141967624 27870000.000040099025 262864330.276178389788 1 60427.849137018 2024-04-27T20:22:45.438338+00:00 19994330.275851234794 27869999.999937236309 262864330.275784790516 1 60427.849148509 2024-04-27T20:22:46.431201+00:00 19994330.276180293411 27870000.000041641295 262864330.276218235493 1 60427.849160112 2024-04-27T20:22:47.433674+00:00 19994330.275762677193 27870000.000009961426 262864330.275768935680 1 60427.849171724 2024-04-27T20:22:48.436942+00:00 19994330.275918748230 27869999.999972205609 262864330.275887250900 1 60427.849183350 2024-04-27T20:22:49.441420+00:00 19994330.275916710496 27870000.000052303076 262864330.275965332985 1 60427.849194840 2024-04-27T20:22:50.434180+00:00 19994330.275913186371 27869999.999941594899 262864330.275851070881 1 60427.849206406 2024-04-27T20:22:51.433485+00:00 19994330.275872137398 27870000.000025335699 262864330.275893777609 1 60427.849217983 2024-04-27T20:22:52.433782+00:00 19994330.276266392320 27869999.999997932464 262864330.276260644197 1 60427.849229567 2024-04-27T20:22:53.434621+00:00 19994330.275964729488 27870000.000029608607 262864330.275990664959 1 60427.849241128 2024-04-27T20:22:54.433452+00:00 19994330.276149105281 27870000.000009957701 262864330.276155352592 1 60427.849252689 2024-04-27T20:22:55.432338+00:00 19994330.275772366673 27869999.999990493059 262864330.275759160519 1 60427.849264249 2024-04-27T20:22:56.431083+00:00 19994330.275886770338 27869999.999948810786 262864330.275831878185 1 60427.849275835 2024-04-27T20:22:57.432114+00:00 19994330.275953162462 27870000.000044282526 262864330.275993764400 1 60427.849287390 2024-04-27T20:22:58.430525+00:00 19994330.276072766632 27869999.999997250736 262864330.276066333055 1 60427.849298981 2024-04-27T20:22:59.431951+00:00 19994330.276115912944 27870000.000015426427 262864330.276127666235 1 60427.849310529 2024-04-27T20:23:00.429689+00:00 19994330.275815930218 27869999.999981213361 262864330.275793462992 1 60427.849322245 2024-04-27T20:23:01.441976+00:00 19994330.276181481779 27870000.000014949590 262864330.276192754507 1 60427.849333720 2024-04-27T20:23:02.433416+00:00 19994330.275907550007 27869999.999966803938 262864330.275870651007 1 60427.849345282 2024-04-27T20:23:03.432389+00:00 19994330.276047423482 27870000.000046875328 262864330.276090621948 1 60427.849356900 2024-04-27T20:23:04.436163+00:00 19994330.276098746806 27869999.999970953912 262864330.276066005230 1 60427.849368397 2024-04-27T20:23:05.429535+00:00 19994330.275775562972 27870000.000010486692 262864330.275782346725 1 60427.849379981 2024-04-27T20:23:06.430336+00:00 19994330.275852229446 27869999.999996960163 262864330.275845497847 1 60427.849391581 2024-04-27T20:23:07.432639+00:00 19994330.276224423200 27869999.999993279576 262864330.276214003563 1 60427.849403169 2024-04-27T20:23:08.433788+00:00 19994330.275892268866 27870000.000047359616 262864330.275935918093 1 60427.849414708 2024-04-27T20:23:09.430769+00:00 19994330.276100087911 27870000.000005483627 262864330.276101887226 1 60427.849426276 2024-04-27T20:23:10.430272+00:00 19994330.276019502431 27870000.000007845461 262864330.276023656130 1 60427.849437874 2024-04-27T20:23:11.432340+00:00 19994330.275850515813 27870000.000002287328 262864330.275849103928 1 60427.849449467 2024-04-27T20:23:12.433951+00:00 19994330.276025071740 27870000.000051770359 262864330.276073157787 1 60427.849461066 2024-04-27T20:23:13.436106+00:00 19994330.275642536581 27869999.999978508800 262864330.275617361069 1 60427.849472645 2024-04-27T20:23:14.436491+00:00 19994330.276120156050 27870000.000005744398 262864330.276122212410 1 60427.849484242 2024-04-27T20:23:15.438525+00:00 19994330.276040982455 27869999.999970763922 262864330.276008039713 1 60427.849495723 2024-04-27T20:23:16.430494+00:00 19994330.275768507272 27869999.999968566000 262864330.275733381510 1 60427.849507370 2024-04-27T20:23:17.436812+00:00 19994330.275852315128 27870000.000000324100 262864330.275848954916 1 60427.849518890 2024-04-27T20:23:18.432158+00:00 19994330.276145420969 27869999.999971337616 262864330.276113063097 1 60427.849530448 2024-04-27T20:23:19.430676+00:00 19994330.276031348854 27869999.999986860901 262864330.276014506817 1 60427.849542038 2024-04-27T20:23:20.432030+00:00 19994330.275947909802 27870000.000010143965 262864330.275954335928 1 60427.849553606 2024-04-27T20:23:21.431608+00:00 19994330.275951568037 27869999.999975129962 262864330.275923013687 1 60427.849565200 2024-04-27T20:23:22.433261+00:00 19994330.276247225702 27870000.000074949116 262864330.276318490505 1 60427.849576774 2024-04-27T20:23:23.433267+00:00 19994330.276062313467 27869999.999981373549 262864330.276039987803 1 60427.849588354 2024-04-27T20:23:24.433817+00:00 19994330.275723695755 27870000.000019825995 262864330.275739818811 1 60427.849599907 2024-04-27T20:23:25.431932+00:00 19994330.275979854167 27870000.000006295741 262864330.275982439518 1 60427.849611443 2024-04-27T20:23:26.428675+00:00 19994330.276096291840 27869999.999973878264 262864330.276066482067 1 60427.849623030 2024-04-27T20:23:27.429764+00:00 19994330.275823052973 27869999.999973941594 262864330.275793313980 1 60427.849634686 2024-04-27T20:23:28.436871+00:00 19994330.276228584349 27870000.000028640032 262864330.276253521442 1 60427.849646196 2024-04-27T20:23:29.431361+00:00 19994330.275661826134 27870000.000022310764 262864330.275680452585 1 60427.849657765 2024-04-27T20:23:30.430889+00:00 19994330.275972545147 27870000.000011902303 262864330.275980740786 1 60427.849669357 2024-04-27T20:23:31.432421+00:00 19994330.275967903435 27869999.999983966351 262864330.275948166847 1 60427.849680944 2024-04-27T20:23:32.433613+00:00 19994330.275940589607 27870000.000024259090 262864330.275961160660 1 60427.849692476 2024-04-27T20:23:33.429944+00:00 19994330.276219740510 27869999.999976970255 262864330.276193022728 1 60427.849704111 2024-04-27T20:23:34.435189+00:00 19994330.275829680264 27869999.999994322658 262864330.275820314884 1 60427.849715641 2024-04-27T20:23:35.431346+00:00 19994330.276349447668 27869999.999993860722 262864330.276339620352 1 60427.849727193 2024-04-27T20:23:36.429442+00:00 19994330.275986291468 27870000.000025499612 262864330.276008099318 1 60427.849738780 2024-04-27T20:23:37.430617+00:00 19994330.276193965226 27869999.999985724688 262864330.276176005602 1 60427.849750356 2024-04-27T20:23:38.430750+00:00 19994330.275860082358 27869999.999979075044 262864330.275835454464 1 60427.849761950 2024-04-27T20:23:39.432521+00:00 19994330.275972820818 27869999.999996852130 262864330.275965958834 1 60427.849773502 2024-04-27T20:23:40.430618+00:00 19994330.276133105159 27870000.000021457672 262864330.276150882244 1 60427.849785119 2024-04-27T20:23:41.434281+00:00 19994330.275823872536 27870000.000050809234 262864330.275870978832 1 60427.849796652 2024-04-27T20:23:42.430723+00:00 19994330.276155110449 27870000.000028248876 262864330.276179671288 1 60427.849808249 2024-04-27T20:23:43.432715+00:00 19994330.275681912899 27870000.000035576522 262864330.275713801384 1 60427.849819853 2024-04-27T20:23:44.435285+00:00 19994330.276009809226 27869999.999984942377 262864330.275991052389 1 60427.849831375 2024-04-27T20:23:45.430838+00:00 19994330.275976777077 27869999.999978672713 262864330.275951743126 1 60427.849842996 2024-04-27T20:23:46.434862+00:00 19994330.275764334947 27869999.999985326082 262864330.275745987892 1 60427.849854523 2024-04-27T20:23:47.430765+00:00 19994330.276115834713 27870000.000022482127 262864330.276134610176 1 60427.849866115 2024-04-27T20:23:48.432340+00:00 19994330.275883153081 27869999.999980922788 262864330.275860369205 1 60427.849877680 2024-04-27T20:23:49.431510+00:00 19994330.275996673852 27870000.000013228506 262864330.276006221771 1 60427.849889256 2024-04-27T20:23:50.431669+00:00 19994330.276055850089 27870000.000014383346 262864330.276066541672 1 60427.849900835 2024-04-27T20:23:51.432121+00:00 19994330.275935091078 27869999.999989833683 262864330.275921225548 1 60427.849912398 2024-04-27T20:23:52.431217+00:00 19994330.275759983808 27869999.999971054494 262864330.275727361441 1 60427.849923977 2024-04-27T20:23:53.431596+00:00 19994330.275952260941 27870000.000011045486 262864330.275959610939 1 60427.849935525 2024-04-27T20:23:54.429358+00:00 19994330.276064239442 27870000.000027429312 262864330.276087969542 1 60427.849947135 2024-04-27T20:23:55.432503+00:00 19994330.275935582817 27869999.999973259866 262864330.275905162096 1 60427.849958754 2024-04-27T20:23:56.436328+00:00 19994330.276064682752 27869999.999990358949 262864330.276051342487 1 60427.849970262 2024-04-27T20:23:57.430666+00:00 19994330.275886509567 27869999.999996833503 262864330.275879651308 1 60427.849981857 2024-04-27T20:23:58.432461+00:00 19994330.276001036167 27870000.000071141869 262864330.276068478823 1 60427.849993444 2024-04-27T20:23:59.433565+00:00 19994330.276004958898 27869999.999948516488 262864330.275949776173 1 60427.850004989 2024-04-27T20:24:00.431040+00:00 19994330.276134740561 27870000.000010177493 262864330.276141226292 1 60427.850016575 2024-04-27T20:24:01.432102+00:00 19994330.275836974382 27870000.000007130206 262864330.275840401649 1 60427.850028266 2024-04-27T20:24:02.442172+00:00 19994330.275950081646 27869999.999970562756 262864330.275916934013 1 60427.850039749 2024-04-27T20:24:03.434340+00:00 19994330.276020359248 27870000.000004559755 262864330.276021212339 1 60427.850051377 2024-04-27T20:24:04.438964+00:00 19994330.275906208903 27870000.000040516257 262864330.275943040848 1 60427.850062966 2024-04-27T20:24:05.440283+00:00 19994330.275811180472 27869999.999972280115 262864330.275779783726 1 60427.850074574 2024-04-27T20:24:06.443237+00:00 19994330.275832459331 27870000.000000979751 262864330.275829732418 1 60427.850086146 2024-04-27T20:24:07.443022+00:00 19994330.275948550552 27869999.999950468540 262864330.275895327330 1 60427.850097750 2024-04-27T20:24:08.445598+00:00 19994330.275939360261 27869999.999987758696 262864330.275923430920 1 60427.850109391 2024-04-27T20:24:09.451380+00:00 19994330.276211116463 27870000.000085745007 262864330.276293158531 1 60427.850120867 2024-04-27T20:24:10.442856+00:00 19994330.276002470404 27869999.999974098057 262864330.275972872972 1 60427.850132461 2024-04-27T20:24:11.444641+00:00 19994330.275926522911 27870000.000025480986 262864330.275948315859 1 60427.850144023 2024-04-27T20:24:12.443593+00:00 19994330.275828912854 27869999.999927259982 262864330.275752484798 1 60427.850155641 2024-04-27T20:24:13.447432+00:00 19994330.275747854263 27870000.000016681850 262864330.275760859251 1 60427.850167140 2024-04-27T20:24:14.440931+00:00 19994330.275892026722 27870000.000025112182 262864330.275913447142 1 60427.850178631 2024-04-27T20:24:15.433709+00:00 19994330.275873966515 27869999.999978490174 262864330.275848746300 1 60427.850190296 2024-04-27T20:24:16.441566+00:00 19994330.275863837451 27869999.999943811446 262864330.275803953409 1 60427.850201928 2024-04-27T20:24:17.446598+00:00 19994330.276094667614 27870000.000016730279 262864330.276107698679 1 60427.850213444 2024-04-27T20:24:18.441562+00:00 19994330.275892786682 27869999.999980024993 262864330.275869131088 1 60427.850225198 2024-04-27T20:24:19.457073+00:00 19994330.276084147394 27869999.999993901700 262864330.276074349880 1 60427.850236552 2024-04-27T20:24:20.438086+00:00 19994330.276127282530 27870000.000026654452 262864330.276150226593 1 60427.850248057 2024-04-27T20:24:21.432131+00:00 19994330.275998707861 27870000.000059634447 262864330.276054650545 1 60427.850259691 2024-04-27T20:24:22.437364+00:00 19994330.275839634240 27870000.000004790723 262864330.275840729475 1 60427.850271186 2024-04-27T20:24:23.430483+00:00 19994330.275993168354 27869999.999992858618 262864330.275982320309 1 60427.850282859 2024-04-27T20:24:24.439042+00:00 19994330.276121128350 27869999.999965891242 262864330.276083350182 1 60427.850294333 2024-04-27T20:24:25.430373+00:00 19994330.275802846998 27870000.000024400651 262864330.275823563337 1 60427.850305915 2024-04-27T20:24:26.431033+00:00 19994330.275802355260 27869999.999974939972 262864330.275773584843 1 60427.850317505 2024-04-27T20:24:27.432430+00:00 19994330.275966744870 27870000.000048499554 262864330.276011526585 1 60427.850329127 2024-04-27T20:24:28.436587+00:00 19994330.275712132454 27870000.000035960227 262864330.275744408369 1 60427.850340643 2024-04-27T20:24:29.431527+00:00 19994330.275969617069 27870000.000018622726 262864330.275984555483 1 60427.850352329 2024-04-27T20:24:30.441222+00:00 19994330.276035413146 27869999.999979626387 262864330.276011347771 1 60427.850363863 2024-04-27T20:24:31.437719+00:00 19994330.276075884700 27870000.000032506883 262864330.276104688644 1 60427.850375460 2024-04-27T20:24:32.439787+00:00 19994330.276221744716 27870000.000003363937 262864330.276221424341 1 60427.850387092 2024-04-27T20:24:33.444731+00:00 19994330.275849025697 27869999.999970652163 262864330.275815963745 1 60427.850398523 2024-04-27T20:24:34.432367+00:00 19994330.276060763747 27870000.000007372350 262864330.276064425707 1 60427.850410079 2024-04-27T20:24:35.430776+00:00 19994330.276010505855 27869999.999991454184 262864330.275998264551 1 60427.850421646 2024-04-27T20:24:36.430206+00:00 19994330.275940224528 27869999.999984342605 262864330.275920867920 1 60427.850433252 2024-04-27T20:24:37.432978+00:00 19994330.276030138135 27870000.000037830323 262864330.276064276695 1 60427.850444855 2024-04-27T20:24:38.435443+00:00 19994330.275972507894 27869999.999986488372 262864330.275955319405 1 60427.850456388 2024-04-27T20:24:39.431899+00:00 19994330.275796204805 27870000.000019285828 262864330.275811791420 1 60427.850467975 2024-04-27T20:24:40.433009+00:00 19994330.276126436889 27869999.999981004745 262864330.276103764772 1 60427.850479533 2024-04-27T20:24:41.431663+00:00 19994330.276181474328 27869999.999987728894 262864330.276165485382 1 60427.850491825 2024-04-27T20:24:42.493691+00:00 19994330.275931961834 27869999.999994605780 262864330.275922864676 1 60427.850502687 2024-04-27T20:24:43.432137+00:00 19994330.275887280703 27869999.999988567084 262864330.275872141123 1 60427.850514258 2024-04-27T20:24:44.431880+00:00 19994330.275959830731 27870000.000004958361 262864330.275961071253 1 60427.850525863 2024-04-27T20:24:45.434547+00:00 19994330.275869414210 27869999.999978676438 262864330.275844395161 1 60427.850537463 2024-04-27T20:24:46.436806+00:00 19994330.276122219861 27870000.000085998327 262864330.276204526424 1 60427.850549124 2024-04-27T20:24:47.444302+00:00 19994330.276090867817 27869999.999959770590 262864330.276046931744 1 60427.850560579 2024-04-27T20:24:48.434087+00:00 19994330.275770433247 27869999.999956879765 262864330.275723606348 1 60427.850572187 2024-04-27T20:24:49.436923+00:00 19994330.276150599122 27870000.000018768013 262864330.276165664196 1 60427.850583682 2024-04-27T20:24:50.430165+00:00 19994330.276080876589 27870000.000034637749 262864330.276111811399 1 60427.850595273 2024-04-27T20:24:51.431577+00:00 19994330.275973625481 27869999.999995823950 262864330.275965750217 1 60427.850606907 2024-04-27T20:24:52.436771+00:00 19994330.275898173451 27869999.999999936670 262864330.275894403458 1 60427.850618403 2024-04-27T20:24:53.430037+00:00 19994330.275775540620 27870000.000014603138 262864330.275786459446 1 60427.850629966 2024-04-27T20:24:54.429078+00:00 19994330.276109874249 27870000.000013533980 262864330.276119709015 1 60427.850641623 2024-04-27T20:24:55.436227+00:00 19994330.275895655155 27869999.999987434596 262864330.275879383087 1 60427.850653181 2024-04-27T20:24:56.434879+00:00 19994330.276123553514 27869999.999990213662 262864330.276110082865 1 60427.850664698 2024-04-27T20:24:57.429875+00:00 19994330.275888584554 27870000.000026252121 262864330.275911152363 1 60427.850676265 2024-04-27T20:24:58.429302+00:00 19994330.276056986302 27870000.000037994236 262864330.276091277599 1 60427.850687883 2024-04-27T20:24:59.433124+00:00 19994330.276094451547 27870000.000010382384 262864330.276101112366 1 60427.850699438 2024-04-27T20:25:00.431438+00:00 19994330.275784000754 27869999.999966721982 262864330.275747001171 1 60427.850711005 2024-04-27T20:25:01.430850+00:00 19994330.275797497481 27870000.000009007752 262864330.275802791119 1 60427.850722724 2024-04-27T20:25:02.443359+00:00 19994330.276153285056 27870000.000031471252 262864330.276181071997 1 60427.850734202 2024-04-27T20:25:03.435030+00:00 19994330.275947909802 27869999.999999556690 262864330.275943756104 1 60427.850745936 2024-04-27T20:25:04.448850+00:00 19994330.276177424937 27869999.999978307635 262864330.276152044535 1 60427.850757414 2024-04-27T20:25:05.440568+00:00 19994330.275756467134 27869999.999968376011 262864330.275721162558 1 60427.850769061 2024-04-27T20:25:06.446825+00:00 19994330.275849934667 27870000.000011991709 262864330.275858223438 1 60427.850780699 2024-04-27T20:25:07.452419+00:00 19994330.275955766439 27869999.999995343387 262864330.275947421789 1 60427.850792177 2024-04-27T20:25:08.444097+00:00 19994330.275966282934 27869999.999962270260 262864330.275924861431 1 60427.850803686 2024-04-27T20:25:09.438494+00:00 19994330.276055518538 27870000.000043805689 262864330.276095628738 1 60427.850815241 2024-04-27T20:25:10.436856+00:00 19994330.275964606553 27869999.999984268099 262864330.275945186615 1 60427.850826848 2024-04-27T20:25:11.439687+00:00 19994330.275935471058 27869999.999987769872 262864330.275919556618 1 60427.850838440 2024-04-27T20:25:12.441274+00:00 19994330.275844834745 27869999.999999746680 262864330.275840908289 1 60427.850850103 2024-04-27T20:25:13.448919+00:00 19994330.276126574725 27870000.000014789402 262864330.276137650013 1 60427.850861548 2024-04-27T20:25:14.437763+00:00 19994330.275902722031 27870000.000037722290 262864330.275936752558 1 60427.850873132 2024-04-27T20:25:15.438591+00:00 19994330.275783203542 27869999.999955903739 262864330.275735408068 1 60427.850884636 2024-04-27T20:25:16.432567+00:00 19994330.275996256620 27869999.999971125275 262864330.275963693857 1 60427.850896240 2024-04-27T20:25:17.435169+00:00 19994330.276125773787 27870000.000003669411 262864330.276125729084 1 60427.850907782 2024-04-27T20:25:18.432351+00:00 19994330.275937564671 27869999.999983269721 262864330.275917142630 1 60427.850919354 2024-04-27T20:25:19.432206+00:00 19994330.275863256305 27869999.999988060445 262864330.275847613811 1 60427.850930928 2024-04-27T20:25:20.432178+00:00 19994330.275890350342 27870000.000001285225 262864330.275887936354 1 60427.850942515 2024-04-27T20:25:21.433312+00:00 19994330.276027422398 27869999.999971218407 262864330.275994926691 1 60427.850954046 2024-04-27T20:25:22.429590+00:00 19994330.276057630777 27870000.000015635043 262864330.276069581509 1 60427.850965693 2024-04-27T20:25:23.435838+00:00 19994330.276025615633 27869999.999960668385 262864330.275982588530 1 60427.850977191 2024-04-27T20:25:24.429300+00:00 19994330.276078201830 27869999.999998692423 262864330.276073187590 1 60427.850988816 2024-04-27T20:25:25.433748+00:00 19994330.276089977473 27869999.999996744096 262864330.276083022356 1 60427.851000414 2024-04-27T20:25:26.435779+00:00 19994330.276012808084 27870000.000032056123 262864330.276041179895 1 60427.851011966 2024-04-27T20:25:27.433840+00:00 19994330.275878161192 27870000.000009626150 262864330.275884091854 1 60427.851023533 2024-04-27T20:25:28.433295+00:00 19994330.276123583317 27870000.000000707805 262864330.276120603085 1 60427.851035069 2024-04-27T20:25:29.429989+00:00 19994330.276012498885 27869999.999977644533 262864330.275986462831 1 60427.851046635 2024-04-27T20:25:30.429287+00:00 19994330.276050943881 27869999.999975569546 262864330.276022821665 1 60427.851058251 2024-04-27T20:25:31.432853+00:00 19994330.275950234383 27870000.000031914562 262864330.275978446007 1 60427.851069872 2024-04-27T20:25:32.436935+00:00 19994330.275824796408 27870000.000039853156 262864330.275860935450 1 60427.851081377 2024-04-27T20:25:33.430990+00:00 19994330.276011880487 27869999.999966889620 262864330.275975078344 1 60427.851092942 2024-04-27T20:25:34.430150+00:00 19994330.275952368975 27870000.000031035393 262864330.275979697704 1 60427.851104589 2024-04-27T20:25:35.436455+00:00 19994330.275940131396 27869999.999985594302 262864330.275922030210 1 60427.851116113 2024-04-27T20:25:36.432153+00:00 19994330.275691676885 27870000.000009391457 262864330.275697380304 1 60427.851127671 2024-04-27T20:25:37.430753+00:00 19994330.276070076972 27869999.999964218587 262864330.276030600071 1 60427.851139233 2024-04-27T20:25:38.429672+00:00 19994330.276130747050 27869999.999969393015 262864330.276096433401 1 60427.851150828 2024-04-27T20:25:39.431526+00:00 19994330.275844935328 27870000.000037845224 262864330.275879085064 1 60427.851162408 2024-04-27T20:25:40.432004+00:00 19994330.276118315756 27869999.999965105206 262864330.276079714298 1 60427.851174024 2024-04-27T20:25:41.435669+00:00 19994330.275972936302 27869999.999970834702 262864330.275940060616 1 60427.851185556 2024-04-27T20:25:42.432015+00:00 19994330.275787197053 27869999.999990753829 262864330.275774270296 1 60427.851197124 2024-04-27T20:25:43.431495+00:00 19994330.276063986123 27870000.000007323921 262864330.276067614555 1 60427.851208678 2024-04-27T20:25:44.429801+00:00 19994330.276029944420 27869999.999966878444 262864330.275993138552 1 60427.851220326 2024-04-27T20:25:45.436163+00:00 19994330.275828916579 27870000.000004570931 262864330.275829792023 1 60427.851231824 2024-04-27T20:25:46.429571+00:00 19994330.276114623994 27869999.999979972839 262864330.276090890169 1 60427.851243452 2024-04-27T20:25:47.434226+00:00 19994330.276090204716 27869999.999979555607 262864330.276066064835 1 60427.851254996 2024-04-27T20:25:48.431679+00:00 19994330.275999084115 27870000.000031508505 262864330.276026904583 1 60427.851266555 2024-04-27T20:25:49.430393+00:00 19994330.275849785656 27870000.000035297126 262864330.275881379843 1 60427.851278126 2024-04-27T20:25:50.430107+00:00 19994330.275935385376 27869999.999976187944 262864330.275907874107 1 60427.851289698 2024-04-27T20:25:51.429936+00:00 19994330.275942787528 27870000.000008348376 262864330.275947451591 1 60427.851301279 2024-04-27T20:25:52.430479+00:00 19994330.276010543108 27870000.000033982098 262864330.276040822268 1 60427.851312896 2024-04-27T20:25:53.434260+00:00 19994330.275847479701 27870000.000018831342 262864330.275862634182 1 60427.851324422 2024-04-27T20:25:54.430077+00:00 19994330.276087354869 27870000.000023350120 262864330.276107013226 1 60427.851336006 2024-04-27T20:25:55.430914+00:00 19994330.276072982699 27870000.000063341111 262864330.276132613420 1 60427.851347594 2024-04-27T20:25:56.432062+00:00 19994330.276177030057 27870000.000015798956 262864330.276189118624 1 60427.851359153 2024-04-27T20:25:57.430793+00:00 19994330.275917753577 27870000.000060632825 262864330.275974690914 1 60427.851370709 2024-04-27T20:25:58.429313+00:00 19994330.275859914720 27870000.000010833144 262864330.275867074728 1 60427.851382304 2024-04-27T20:25:59.431093+00:00 19994330.276091221720 27870000.000008936971 262864330.276096463203 1 60427.851393870 2024-04-27T20:26:00.430326+00:00 19994330.275899957865 27869999.999980386347 262864330.275876641273 1 60427.851405445 2024-04-27T20:26:01.430442+00:00 19994330.275974929333 27869999.999983172864 262864330.275954395533 1 60427.851417110 2024-04-27T20:26:02.438293+00:00 19994330.275778289884 27870000.000007383525 262864330.275781989098 1 60427.851428698 2024-04-27T20:26:03.439526+00:00 19994330.276038635522 27869999.999979358166 262864330.276014298201 1 60427.851440239 2024-04-27T20:26:04.436629+00:00 19994330.275956153870 27870000.000020034611 262864330.275972485542 1 60427.851451911 2024-04-27T20:26:05.445146+00:00 19994330.275936283171 27869999.999989084899 262864330.275921672583 1 60427.851463474 2024-04-27T20:26:06.444204+00:00 19994330.275926794857 27870000.000015374273 262864330.275938481092 1 60427.851475050 2024-04-27T20:26:07.444350+00:00 19994330.276124015450 27870000.000001307577 262864330.276121616364 1 60427.851486586 2024-04-27T20:26:08.441034+00:00 19994330.275937404484 27869999.999968908727 262864330.275902628899 1 60427.851498172 2024-04-27T20:26:09.442010+00:00 19994330.275913789868 27869999.999991133809 262864330.275901198387 1 60427.851509678 2024-04-27T20:26:10.436175+00:00 19994330.275692347437 27870000.000011421740 262864330.275700062513 1 60427.851521321 2024-04-27T20:26:11.442113+00:00 19994330.275983836502 27870000.000004190952 262864330.275984346867 1 60427.851532901 2024-04-27T20:26:12.442658+00:00 19994330.276063390076 27870000.000015564263 262864330.276075243950 1 60427.851544527 2024-04-27T20:26:13.447124+00:00 19994330.275941088796 27870000.000064376742 262864330.276001751423 1 60427.851556083 2024-04-27T20:26:14.445564+00:00 19994330.276023566723 27869999.999974370003 262864330.275994241238 1 60427.851567598 2024-04-27T20:26:15.440436+00:00 19994330.275906711817 27870000.000021088868 262864330.275924116373 1 60427.851579186 2024-04-27T20:26:16.441688+00:00 19994330.275998651981 27869999.999981455505 262864330.275976419449 1 60427.851590732 2024-04-27T20:26:17.439231+00:00 19994330.276067182422 27870000.000066541135 262864330.276130020618 1 60427.851602339 2024-04-27T20:26:18.442054+00:00 19994330.276166096330 27869999.999999381602 262864330.276161789894 1 60427.851614178 2024-04-27T20:26:19.464997+00:00 19994330.276046529412 27870000.000004500151 262864330.276047348976 1 60427.851625406 2024-04-27T20:26:20.435047+00:00 19994330.275728229433 27870000.000043060631 262864330.275767594576 1 60427.851636993 2024-04-27T20:26:21.436178+00:00 19994330.275836590677 27870000.000005047768 262864330.275837928057 1 60427.851648627 2024-04-27T20:26:22.441366+00:00 19994330.275849245489 27869999.999985467643 262864330.275831013918 1 60427.851660123 2024-04-27T20:26:23.434629+00:00 19994330.276044312865 27870000.000003442168 262864330.276044070721 1 60427.851671753 2024-04-27T20:26:24.439488+00:00 19994330.275938592851 27869999.999961830676 262864330.275896728039 1 60427.851683362 2024-04-27T20:26:25.442518+00:00 19994330.275925625116 27870000.000025570393 262864330.275947511196 1 60427.851694934 2024-04-27T20:26:26.442275+00:00 19994330.275985028595 27870000.000008244067 262864330.275989592075 1 60427.851706481 2024-04-27T20:26:27.439902+00:00 19994330.275916352868 27870000.000001348555 262864330.275914013386 1 60427.851718068 2024-04-27T20:26:28.441081+00:00 19994330.275944992900 27870000.000006992370 262864330.275948286057 1 60427.851729620 2024-04-27T20:26:29.439207+00:00 19994330.275944992900 27870000.000022251159 262864330.275963544846 1 60427.851741163 2024-04-27T20:26:30.436502+00:00 19994330.275891698897 27869999.999961432070 262864330.275849431753 1 60427.851752833 2024-04-27T20:26:31.444721+00:00 19994330.275858033448 27870000.000015340745 262864330.275869697332 1 60427.851764306 2024-04-27T20:26:32.436058+00:00 19994330.276207651943 27869999.999999098480 262864330.276203066111 1 60427.851775870 2024-04-27T20:26:33.435180+00:00 19994330.275920208544 27870000.000006213784 262864330.275922715664 1 60427.851787399 2024-04-27T20:26:34.431253+00:00 19994330.275876805186 27869999.999953068793 262864330.275826156139 1 60427.851798968 2024-04-27T20:26:35.430866+00:00 19994330.276243675500 27869999.999971207231 262864330.276211202145 1 60427.851810553 2024-04-27T20:26:36.431735+00:00 19994330.275913510472 27869999.999999299645 262864330.275909096003 1 60427.851822269 2024-04-27T20:26:37.444068+00:00 19994330.276222478598 27870000.000018000603 262864330.276236772537 1 60427.851833795 2024-04-27T20:26:38.439860+00:00 19994330.276010710746 27870000.000042162836 262864330.276049196720 1 60427.851845317 2024-04-27T20:26:39.435403+00:00 19994330.276134870946 27869999.999941807240 262864330.276072978973 1 60427.851856904 2024-04-27T20:26:40.436515+00:00 19994330.275881160051 27870000.000022880733 262864330.275900363922 1 60427.851868398 2024-04-27T20:26:41.429559+00:00 19994330.275815661997 27869999.999954685569 262864330.275766670704 1 60427.851880027 2024-04-27T20:26:42.434348+00:00 19994330.275842953473 27870000.000017233193 262864330.275856494904 1 60427.851891622 2024-04-27T20:26:43.436121+00:00 19994330.275935620070 27870000.000028703362 262864330.275960624218 1 60427.851903312 2024-04-27T20:26:44.446161+00:00 19994330.275841854513 27869999.999984171242 262864330.275822341442 1 60427.851914830 2024-04-27T20:26:45.441321+00:00 19994330.275960527360 27869999.999995741993 262864330.275952577591 1 60427.851926401 2024-04-27T20:26:46.441051+00:00 19994330.276108033955 27869999.999989375472 262864330.276093721390 1 60427.851937921 2024-04-27T20:26:47.436382+00:00 19994330.276029672474 27869999.999937236309 262864330.275963217020 1 60427.851949437 2024-04-27T20:26:48.431356+00:00 19994330.275845821947 27870000.000021193177 262864330.275863319635 1 60427.851961114 2024-04-27T20:26:49.440313+00:00 19994330.276084229350 27870000.000029142946 262864330.276109695435 1 60427.851972649 2024-04-27T20:26:50.436886+00:00 19994330.275791082531 27870000.000014897436 262864330.275802284479 1 60427.851984147 2024-04-27T20:26:51.430327+00:00 19994330.276003871113 27870000.000007793307 262864330.276007980108 1 60427.851995751 2024-04-27T20:26:52.432872+00:00 19994330.276030097157 27870000.000012915581 262864330.276039302349 1 60427.852007356 2024-04-27T20:26:53.435599+00:00 19994330.275884531438 27869999.999993275851 262864330.275874108076 1 60427.852018893 2024-04-27T20:26:54.432328+00:00 19994330.276141334325 27870000.000082265586 262864330.276219904423 1 60427.852030445 2024-04-27T20:26:55.430435+00:00 19994330.276025317609 27870000.000001393259 262864330.276023030281 1 60427.852042037 2024-04-27T20:26:56.432025+00:00 19994330.275899641216 27870000.000016707927 262864330.275912672281 1 60427.852053637 2024-04-27T20:26:57.434217+00:00 19994330.275691553950 27869999.999982498586 262864330.275670349598 1 60427.852065188 2024-04-27T20:26:58.432218+00:00 19994330.276043694466 27870000.000044088811 262864330.276084065437 1 60427.852076747 2024-04-27T20:26:59.430937+00:00 19994330.275775462389 27870000.000013053417 262864330.275784820318 1 60427.852088322 2024-04-27T20:27:00.431032+00:00 19994330.276145510375 27869999.999954603612 262864330.276096433401 1 60427.852100127 2024-04-27T20:27:01.450963+00:00 19994330.275959972292 27870000.000007901341 262864330.275964170694 1 60427.852111488 2024-04-27T20:27:02.432510+00:00 19994330.275906365365 27870000.000001762062 262864330.275904417038 1 60427.852123134 2024-04-27T20:27:03.438766+00:00 19994330.275951750576 27870000.000024240464 262864330.275972276926 1 60427.852134624 2024-04-27T20:27:04.431581+00:00 19994330.275848887861 27869999.999950759113 262864330.275795966387 1 60427.852146194 2024-04-27T20:27:05.431134+00:00 19994330.275990378112 27870000.000018004328 262864330.276004672050 1 60427.852157832 2024-04-27T20:27:06.436654+00:00 19994330.275892127305 27870000.000019952655 262864330.275908410549 1 60427.852169334 2024-04-27T20:27:07.430463+00:00 19994330.276059541851 27870000.000011295080 262864330.276067137718 1 60427.852180920 2024-04-27T20:27:08.431434+00:00 19994330.275685232133 27870000.000015895814 262864330.275697410107 1 60427.852192478 2024-04-27T20:27:09.430093+00:00 19994330.276052448899 27869999.999983333051 262864330.276032090187 1 60427.852204088 2024-04-27T20:27:10.433231+00:00 19994330.276339728385 27870000.000031758100 262864330.276367813349 1 60427.852215732 2024-04-27T20:27:11.439228+00:00 19994330.275713991374 27869999.999984789640 262864330.275695085526 1 60427.852227193 2024-04-27T20:27:12.429503+00:00 19994330.275929886848 27869999.999946225435 262864330.275872439146 1 60427.852238758 2024-04-27T20:27:13.428680+00:00 19994330.276045259088 27870000.000068642199 262864330.276110202074 1 60427.852250454 2024-04-27T20:27:14.439180+00:00 19994330.275934938341 27870000.000008277595 262864330.275939524174 1 60427.852262233 2024-04-27T20:27:15.456961+00:00 19994330.275858815759 27869999.999982547015 262864330.275837659836 1 60427.852273506 2024-04-27T20:27:16.430875+00:00 19994330.276224780828 27870000.000022515655 262864330.276243627071 1 60427.852285147 2024-04-27T20:27:17.436700+00:00 19994330.275618501008 27869999.999958630651 262864330.275573432446 1 60427.852296680 2024-04-27T20:27:18.433193+00:00 19994330.276229456067 27869999.999996155500 262864330.276221930981 1 60427.852308219 2024-04-27T20:27:19.430123+00:00 19994330.276052650064 27869999.999967727810 262864330.276016682386 1 60427.852319830 2024-04-27T20:27:20.433335+00:00 19994330.275768712163 27869999.999982848763 262864330.275747835636 1 60427.852331413 2024-04-27T20:27:21.434111+00:00 19994330.276236366481 27870000.000018872321 262864330.276251524687 1 60427.852342985 2024-04-27T20:27:22.433905+00:00 19994330.275768324733 27869999.999989308417 262864330.275753915310 1 60427.852354511 2024-04-27T20:27:23.429760+00:00 19994330.276033733040 27870000.000011797994 262864330.276041835546 1 60427.852366098 2024-04-27T20:27:24.430868+00:00 19994330.275865130126 27870000.000033549964 262864330.275894999504 1 60427.852377743 2024-04-27T20:27:25.436979+00:00 19994330.276096671820 27870000.000000052154 262864330.276093035936 1 60427.852389271 2024-04-27T20:27:26.433046+00:00 19994330.276000648737 27870000.000000961125 262864330.275997906923 1 60427.852400827 2024-04-27T20:27:27.431439+00:00 19994330.275978863239 27869999.999980624765 262864330.275955796242 1 60427.852412387 2024-04-27T20:27:28.430273+00:00 19994330.275914181024 27869999.999972220510 262864330.275882720947 1 60427.852423961 2024-04-27T20:27:29.430274+00:00 19994330.275958597660 27869999.999999891967 262864330.275954782963 1 60427.852435616 2024-04-27T20:27:30.437241+00:00 19994330.276005368680 27869999.999991267920 262864330.275992929935 1 60427.852447141 2024-04-27T20:27:31.433028+00:00 19994330.275936160237 27869999.999988310039 262864330.275920778513 1 60427.852458761 2024-04-27T20:27:32.436979+00:00 19994330.276141770184 27870000.000018469989 262864330.276156544685 1 60427.852470378 2024-04-27T20:27:33.440688+00:00 19994330.276070002466 27870000.000009898096 262864330.276076197624 1 60427.852481943 2024-04-27T20:27:34.439818+00:00 19994330.275903657079 27870000.000009525567 262864330.275909483433 1 60427.852493464 2024-04-27T20:27:35.435320+00:00 19994330.275929704309 27869999.999971449375 262864330.275897443295 1 60427.852504970 2024-04-27T20:27:36.429376+00:00 19994330.276026438922 27870000.000010047108 262864330.276032775640 1 60427.852516581 2024-04-27T20:27:37.432604+00:00 19994330.276271957904 27870000.000009056181 262864330.276277333498 1 60427.852528120 2024-04-27T20:27:38.429602+00:00 19994330.275627490133 27870000.000011209399 262864330.275635004044 1 60427.852539691 2024-04-27T20:27:39.429301+00:00 19994330.276232883334 27869999.999958124012 262864330.276187300682 1 60427.852551376 2024-04-27T20:27:40.438841+00:00 19994330.275827471167 27870000.000053312629 262864330.275877088308 1 60427.852562844 2024-04-27T20:27:41.429693+00:00 19994330.275993023068 27870000.000019412488 262864330.276008725166 1 60427.852574451 2024-04-27T20:27:42.432537+00:00 19994330.275903183967 27870000.000011838973 262864330.275911331177 1 60427.852586083 2024-04-27T20:27:43.437602+00:00 19994330.275835551322 27869999.999964948744 262864330.275796800852 1 60427.852597607 2024-04-27T20:27:44.433294+00:00 19994330.276101686060 27870000.000002086163 262864330.276100069284 1 60427.852609137 2024-04-27T20:27:45.429391+00:00 19994330.275964897126 27870000.000014457852 262864330.275975644588 1 60427.852620724 2024-04-27T20:27:46.430546+00:00 19994330.276179891080 27869999.999997261912 262864330.276173442602 1 60427.852632372 2024-04-27T20:27:47.436895+00:00 19994330.275975849479 27870000.000028893352 262864330.276001065969 1 60427.852643938 2024-04-27T20:27:48.436262+00:00 19994330.276088103652 27870000.000035028905 262864330.276119410992 1 60427.852655481 2024-04-27T20:27:49.433502+00:00 19994330.276017121971 27869999.999971415848 262864330.275984853506 1 60427.852667019 2024-04-27T20:27:50.430443+00:00 19994330.276030562818 27869999.999992299825 262864330.276019185781 1 60427.852678641 2024-04-27T20:27:51.434562+00:00 19994330.276088785380 27870000.000003550202 262864330.276088625193 1 60427.852690189 2024-04-27T20:27:52.432354+00:00 19994330.275965407491 27870000.000062096864 262864330.276023805141 1 60427.852701731 2024-04-27T20:27:53.429572+00:00 19994330.275942135602 27869999.999955460429 262864330.275893926620 1 60427.852713373 2024-04-27T20:27:54.435440+00:00 19994330.275935690850 27870000.000004056841 262864330.275936037302 1 60427.852724893 2024-04-27T20:27:55.430751+00:00 19994330.275920610875 27870000.000019505620 262864330.275936394930 1 60427.852736468 2024-04-27T20:27:56.430875+00:00 19994330.275942474604 27870000.000008784235 262864330.275947570801 1 60427.852748052 2024-04-27T20:27:57.431705+00:00 19994330.275863341987 27869999.999968748540 262864330.275828391314 1 60427.852759608 2024-04-27T20:27:58.430142+00:00 19994330.275927331299 27870000.000071726739 262864330.275995373726 1 60427.852771197 2024-04-27T20:27:59.431378+00:00 19994330.275910794735 27869999.999995499849 262864330.275902599096 1 60427.852782805 2024-04-27T20:28:00.434393+00:00 19994330.275911398232 27870000.000009931624 262864330.275917619467 1 60427.852794728 2024-04-27T20:28:01.464488+00:00 19994330.275926254690 27869999.999955724925 262864330.275878280401 1 60427.852806001 2024-04-27T20:28:02.438433+00:00 19994330.276104420424 27869999.999973554164 262864330.276074290276 1 60427.852817490 2024-04-27T20:28:03.431165+00:00 19994330.275724966079 27869999.999985106289 262864330.275706380606 1 60427.852829140 2024-04-27T20:28:04.437647+00:00 19994330.276062190533 27869999.999966647476 262864330.276025146246 1 60427.852840719 2024-04-27T20:28:05.438124+00:00 19994330.275908872485 27870000.000009361655 262864330.275914549828 1 60427.852852283 2024-04-27T20:28:06.437256+00:00 19994330.276173673570 27869999.999996878207 262864330.276166856289 1 60427.852863869 2024-04-27T20:28:07.438292+00:00 19994330.275947779417 27870000.000010736287 262864330.275954812765 1 60427.852875480 2024-04-27T20:28:08.441526+00:00 19994330.275888636708 27870000.000006560236 262864330.275891482830 1 60427.852887035 2024-04-27T20:28:09.439807+00:00 19994330.275950517505 27869999.999983228743 262864330.275930047035 1 60427.852898700 2024-04-27T20:28:10.447640+00:00 19994330.276282612234 27869999.999996196479 262864330.276275098324 1 60427.852910161 2024-04-27T20:28:11.437857+00:00 19994330.275752790272 27869999.999982811511 262864330.275731891394 1 60427.852921735 2024-04-27T20:28:12.437936+00:00 19994330.275930989534 27870000.000006739050 262864330.275934040546 1 60427.852933328 2024-04-27T20:28:13.439558+00:00 19994330.276147667319 27870000.000022690743 262864330.276166647673 1 60427.852944806 2024-04-27T20:28:14.431204+00:00 19994330.275922507048 27869999.999991092831 262864330.275909900665 1 60427.852956376 2024-04-27T20:28:15.430860+00:00 19994330.275888040662 27869999.999998059124 262864330.275882422924 1 60427.852968007 2024-04-27T20:28:16.435810+00:00 19994330.276108849794 27870000.000028286129 262864330.276133447886 1 60427.852980313 2024-04-27T20:28:17.499067+00:00 19994330.276022333652 27870000.000030014664 262864330.276048660278 1 60427.852991141 2024-04-27T20:28:18.434618+00:00 19994330.275645583868 27869999.999995019287 262864330.275636911392 1 60427.853002716 2024-04-27T20:28:19.434635+00:00 19994330.275940235704 27869999.999968629330 262864330.275905162096 1 60427.853014252 2024-04-27T20:28:20.431408+00:00 19994330.276069764048 27869999.999975804240 262864330.276041865349 1 60427.853025878 2024-04-27T20:28:21.435894+00:00 19994330.275841578841 27869999.999986633658 262864330.275824546814 1 60427.853037771 2024-04-27T20:28:22.463452+00:00 19994330.276088126004 27869999.999982506037 262864330.276066929102 1 60427.853048997 2024-04-27T20:28:23.433300+00:00 19994330.276097081602 27870000.000032994896 262864330.276126384735 1 60427.853060568 2024-04-27T20:28:24.433077+00:00 19994330.275975212455 27869999.999961134046 262864330.275932669640 1 60427.853072167 2024-04-27T20:28:25.435282+00:00 19994330.275825586170 27869999.999992463738 262864330.275814354420 1 60427.853083691 2024-04-27T20:28:26.430887+00:00 19994330.275987342000 27870000.000039435923 262864330.276023089886 1 60427.853095552 2024-04-27T20:28:27.455685+00:00 19994330.275849919766 27869999.999983258545 262864330.275829464197 1 60427.853106876 2024-04-27T20:28:28.434063+00:00 19994330.275935795158 27869999.999953720719 262864330.275885820389 1 60427.853118416 2024-04-27T20:28:29.431140+00:00 19994330.275907427073 27870000.000031746924 262864330.275935471058 1 60427.853130007 2024-04-27T20:28:30.432579+00:00 19994330.276000101119 27869999.999991554767 262864330.275987982750 1 60427.853141556 2024-04-27T20:28:31.430423+00:00 19994330.275962501764 27869999.999953318387 262864330.275912135839 1 60427.853153145 2024-04-27T20:28:32.431750+00:00 19994330.276043307036 27869999.999993335456 262864330.276032924652 1 60427.853164795 2024-04-27T20:28:33.438293+00:00 19994330.276016175747 27870000.000019691885 262864330.276032179594 1 60427.853176257 2024-04-27T20:28:34.428623+00:00 19994330.275887332857 27869999.999996513128 262864330.275880157948 1 60427.853187858 2024-04-27T20:28:35.430897+00:00 19994330.275935117155 27870000.000007051975 262864330.275938481092 1 60427.853199434 2024-04-27T20:28:36.431138+00:00 19994330.276063937694 27869999.999984975904 262864330.276045233011 1 60427.853211000 2024-04-27T20:28:37.430366+00:00 19994330.275649134070 27870000.000002399087 262864330.275647819042 1 60427.853222584 2024-04-27T20:28:38.431277+00:00 19994330.276090908796 27870000.000004857779 262864330.276092082262 1 60427.853234158 2024-04-27T20:28:39.431292+00:00 19994330.276018824428 27869999.999993875623 262864330.276008993387 1 60427.853245725 2024-04-27T20:28:40.430666+00:00 19994330.275720134377 27870000.000031020492 262864330.275747478008 1 60427.853257327 2024-04-27T20:28:41.433106+00:00 19994330.276132121682 27869999.999987907708 262864330.276116311550 1 60427.853268913 2024-04-27T20:28:42.434095+00:00 19994330.276109404862 27870000.000002916902 262864330.276108622551 1 60427.853280419 2024-04-27T20:28:43.428243+00:00 19994330.275973733515 27869999.999986503273 262864330.275956541300 1 60427.853292031 2024-04-27T20:28:44.431505+00:00 19994330.276037380099 27869999.999911934137 262864330.275945603848 1 60427.853303658 2024-04-27T20:28:45.436074+00:00 19994330.275730334222 27870000.000015102327 262864330.275741755962 1 60427.853315239 2024-04-27T20:28:46.436647+00:00 19994330.276097659022 27870000.000033169985 262864330.276127129793 1 60427.853326777 2024-04-27T20:28:47.433518+00:00 19994330.276202805340 27869999.999953374267 262864330.276152491570 1 60427.853338429 2024-04-27T20:28:48.440265+00:00 19994330.275808323175 27870000.000011563301 262864330.275816202164 1 60427.853349978 2024-04-27T20:28:49.438092+00:00 19994330.276057537645 27870000.000028092414 262864330.276081949472 1 60427.853361590 2024-04-27T20:28:50.441407+00:00 19994330.276043925434 27869999.999971538782 262864330.276011765003 1 60427.853373209 2024-04-27T20:28:51.445271+00:00 19994330.275828365237 27869999.999975372106 262864330.275800049305 1 60427.853384757 2024-04-27T20:28:52.443063+00:00 19994330.276055566967 27869999.999975383282 262864330.276027262211 1 60427.853396307 2024-04-27T20:28:53.440885+00:00 19994330.275886423886 27869999.999946273863 262864330.275828987360 1 60427.853407840 2024-04-27T20:28:54.437371+00:00 19994330.275913178921 27870000.000019639730 262864330.275929123163 1 60427.853419499 2024-04-27T20:28:55.444696+00:00 19994330.276008378714 27869999.999977342784 262864330.275982022285 1 60427.853430999 2024-04-27T20:28:56.438300+00:00 19994330.275977738202 27870000.000025544316 262864330.275999575853 1 60427.853442658 2024-04-27T20:28:57.445650+00:00 19994330.275949746370 27870000.000002875924 262864330.275948911905 1 60427.853454227 2024-04-27T20:28:58.445187+00:00 19994330.275983706117 27869999.999999128282 262864330.275979161263 1 60427.853465864 2024-04-27T20:28:59.450589+00:00 19994330.275980945677 27869999.999983523041 262864330.275960773230 1 60427.853477347 2024-04-27T20:29:00.442775+00:00 19994330.275874789804 27870000.000007800758 262864330.275878906250 1 60427.853489104 2024-04-27T20:29:01.458609+00:00 19994330.276195123792 27870000.000054687262 262864330.276246130466 1 60427.853500362 2024-04-27T20:29:02.431325+00:00 19994330.275816000998 27870000.000015214086 262864330.275827497244 1 60427.853511942 2024-04-27T20:29:03.431763+00:00 19994330.276139382273 27869999.999986868352 262864330.276122540236 1 60427.853523510 2024-04-27T20:29:04.431213+00:00 19994330.275860503316 27870000.000008437783 262864330.275865256786 1 60427.853535123 2024-04-27T20:29:05.434627+00:00 19994330.275953691453 27869999.999986689538 262864330.275936663151 1 60427.853546681 2024-04-27T20:29:06.433217+00:00 19994330.275799334049 27869999.999997615814 262864330.275793254375 1 60427.853558233 2024-04-27T20:29:07.431297+00:00 19994330.275892470032 27870000.000031266361 262864330.275920033455 1 60427.853569824 2024-04-27T20:29:08.432820+00:00 19994330.275656554848 27870000.000002738088 262864330.275655597448 1 60427.853581365 2024-04-27T20:29:09.429937+00:00 19994330.276168502867 27869999.999972555786 262864330.276137351990 1 60427.853592963 2024-04-27T20:29:10.432007+00:00 19994330.276236720383 27869999.999995734543 262864330.276228755713 1 60427.853604521 2024-04-27T20:29:11.430597+00:00 19994330.275827109814 27870000.000036507845 262864330.275859922171 1 60427.853616085 2024-04-27T20:29:12.429732+00:00 19994330.276062581688 27869999.999996475875 262864330.276055365801 1 60427.853627652 2024-04-27T20:29:13.429166+00:00 19994330.276253025979 27870000.000034458935 262864330.276283770800 1 60427.853639239 2024-04-27T20:29:14.430230+00:00 19994330.275867640972 27870000.000044316053 262864330.275908261538 1 60427.853650819 2024-04-27T20:29:15.430761+00:00 19994330.275895018131 27870000.000020153821 262864330.275911480188 1 60427.853662497 2024-04-27T20:29:16.439743+00:00 19994330.276009947062 27869999.999973651022 262864330.275979906321 1 60427.853674007 2024-04-27T20:29:17.434201+00:00 19994330.275968521833 27869999.999975185841 262864330.275940001011 1 60427.853685731 2024-04-27T20:29:18.447142+00:00 19994330.276029281318 27870000.000048719347 262864330.276074320078 1 60427.853697218 2024-04-27T20:29:19.439662+00:00 19994330.275809723884 27869999.999999593943 262864330.275805622339 1 60427.853708841 2024-04-27T20:29:20.443835+00:00 19994330.275694850832 27870000.000012040138 262864330.275703191757 1 60427.853720380 2024-04-27T20:29:21.440836+00:00 19994330.276084817946 27870000.000009886920 262864330.276091009378 1 60427.853731947 2024-04-27T20:29:22.440173+00:00 19994330.276022046804 27869999.999979905784 262864330.275998264551 1 60427.853743505 2024-04-27T20:29:23.438819+00:00 19994330.276073750108 27870000.000000651926 262864330.276070713997 1 60427.853755237 2024-04-27T20:29:24.452488+00:00 19994330.275913074613 27869999.999991346151 262864330.275900721550 1 60427.853766616 2024-04-27T20:29:25.435620+00:00 19994330.275948755443 27870000.000010382384 262864330.275955438614 1 60427.853778277 2024-04-27T20:29:26.443127+00:00 19994330.275954019278 27869999.999974593520 262864330.275924921036 1 60427.853789782 2024-04-27T20:29:27.437139+00:00 19994330.275994289666 27869999.999989178032 262864330.275979787111 1 60427.853801361 2024-04-27T20:29:28.437619+00:00 19994330.276010036469 27870000.000010058284 262864330.276016414165 1 60427.853813009 2024-04-27T20:29:29.443979+00:00 19994330.276340082288 27870000.000001162291 262864330.276337563992 1 60427.853824583 2024-04-27T20:29:30.444006+00:00 19994330.276160918176 27870000.000011611730 262864330.276168853045 1 60427.853836169 2024-04-27T20:29:31.445066+00:00 19994330.275808241218 27869999.999963153154 262864330.275767713785 1 60427.853847700 2024-04-27T20:29:32.441272+00:00 19994330.276036936790 27869999.999993182719 262864330.276026427746 1 60427.853859304 2024-04-27T20:29:33.443919+00:00 19994330.275865603238 27870000.000015717000 262864330.275877624750 1 60427.853870879 2024-04-27T20:29:34.443951+00:00 19994330.276152439415 27869999.999991573393 262864330.276140302420 1 60427.853882381 2024-04-27T20:29:35.437721+00:00 19994330.275881510228 27869999.999976024032 262864330.275853842497 1 60427.853894084 2024-04-27T20:29:36.448855+00:00 19994330.275891691446 27869999.999993141741 262864330.275881141424 1 60427.853905634 2024-04-27T20:29:37.446785+00:00 19994330.276099678129 27869999.999988283962 262864330.276084274054 1 60427.853917263 2024-04-27T20:29:38.451554+00:00 19994330.276170361787 27870000.000039987266 262864330.276206672192 1 60427.853928621 2024-04-27T20:29:39.432827+00:00 19994330.276109587401 27869999.999986063689 262864330.276091933250 1 60427.853940175 2024-04-27T20:29:40.431147+00:00 19994330.275856371969 27869999.999987572432 262864330.275840252638 1 60427.853951978 2024-04-27T20:29:41.450871+00:00 19994330.275924816728 27870000.000023171306 262864330.275944292545 1 60427.853963333 2024-04-27T20:29:42.431935+00:00 19994330.275967672467 27869999.999982062727 262864330.275946021080 1 60427.853974996 2024-04-27T20:29:43.439646+00:00 19994330.276165705174 27870000.000034477562 262864330.276196479797 1 60427.853986626 2024-04-27T20:29:44.444521+00:00 19994330.276235803962 27870000.000009313226 262864330.276241421700 1 60427.853998038 2024-04-27T20:29:45.430535+00:00 19994330.275795388967 27870000.000012356788 262864330.275804072618 1 60427.854009656 2024-04-27T20:29:46.434316+00:00 19994330.275797095150 27870000.000041250139 262864330.275834649801 1 60427.854021335 2024-04-27T20:29:47.443305+00:00 19994330.276128087193 27870000.000013902783 262864330.276138275862 1 60427.854032862 2024-04-27T20:29:48.439287+00:00 19994330.275936838239 27869999.999988261610 262864330.275921404362 1 60427.854044603 2024-04-27T20:29:49.453667+00:00 19994330.275835137814 27870000.000026222318 262864330.275857657194 1 60427.854055937 2024-04-27T20:29:50.432994+00:00 19994330.275939568877 27869999.999980013818 262864330.275915861130 1 60427.854067714 2024-04-27T20:29:51.450518+00:00 19994330.275770947337 27869999.999995812774 262864330.275763094425 1 60427.854079132 2024-04-27T20:29:52.436976+00:00 19994330.276037633419 27869999.999965362251 262864330.275999307632 1 60427.854090679 2024-04-27T20:29:53.434651+00:00 19994330.276113230735 27870000.000075712800 262864330.276185244322 1 60427.854102233 2024-04-27T20:29:54.432973+00:00 19994330.275683041662 27869999.999945029616 262864330.275624394417 1 60427.854113922 2024-04-27T20:29:55.442863+00:00 19994330.276046004146 27870000.000006496906 262864330.276048809290 1 60427.854125493 2024-04-27T20:29:56.442633+00:00 19994330.275994647294 27870000.000038851053 262864330.276029825211 1 60427.854137158 2024-04-27T20:29:57.450435+00:00 19994330.276001214981 27870000.000006455928 262864330.276003986597 1 60427.854148494 2024-04-27T20:29:58.429881+00:00 19994330.275898199528 27870000.000012975186 262864330.275907456875 1 60427.854160128 2024-04-27T20:29:59.435075+00:00 19994330.275991789997 27869999.999946400523 262864330.275934517384 1 60427.854171877 2024-04-27T20:30:00.450181+00:00 19994330.275965236127 27870000.000005405396 262864330.275966942310 1 60427.854183494 2024-04-27T20:30:01.453882+00:00 19994330.276041366160 27870000.000014327466 262864330.276051998138 1 60427.854194980 2024-04-27T20:30:02.446303+00:00 19994330.275997627527 27870000.000031698495 262864330.276025652885 1 60427.854206595 2024-04-27T20:30:03.449758+00:00 19994330.276089895517 27869999.999958869070 262864330.276045084000 1 60427.854218457 2024-04-27T20:30:04.474715+00:00 19994330.275948368013 27869999.999992124736 262864330.275936812162 1 60427.854229712 2024-04-27T20:30:05.447144+00:00 19994330.275813106447 27870000.000062432140 262864330.275871843100 1 60427.854241107 2024-04-27T20:30:06.431614+00:00 19994330.275972835720 27870000.000014502555 262864330.275983661413 1 60427.854252682 2024-04-27T20:30:07.431744+00:00 19994330.276065137237 27869999.999982148409 262864330.276043593884 1 60427.854264394 2024-04-27T20:30:08.443624+00:00 19994330.275946982205 27869999.999988321215 262864330.275931596756 1 60427.854275892 2024-04-27T20:30:09.437107+00:00 19994330.275769222528 27869999.999970041215 262864330.275735586882 1 60427.854287422 2024-04-27T20:30:10.433287+00:00 19994330.276086114347 27870000.000006023794 262864330.276088446379 1 60427.854298986 2024-04-27T20:30:11.432441+00:00 19994330.275995615870 27869999.999964442104 262864330.275956362486 1 60427.854310607 2024-04-27T20:30:12.436406+00:00 19994330.275764662772 27869999.999988615513 262864330.275749593973 1 60427.854322221 2024-04-27T20:30:13.439886+00:00 19994330.276035133749 27869999.999989509583 262864330.276020944118 1 60427.854333747 2024-04-27T20:30:14.435763+00:00 19994330.275983650237 27870000.000017903745 262864330.275997877121 1 60427.854345538 2024-04-27T20:30:15.454483+00:00 19994330.275658525527 27870000.000013101846 262864330.275667935610 1 60427.854356955 2024-04-27T20:30:16.440935+00:00 19994330.276065438986 27869999.999984856695 262864330.276046603918 1 60427.854368496 2024-04-27T20:30:17.438040+00:00 19994330.276058726013 27869999.999963797629 262864330.276018828154 1 60427.854380091 2024-04-27T20:30:18.439881+00:00 19994330.275843504816 27870000.000012345612 262864330.275852143764 1 60427.854391634 2024-04-27T20:30:19.437139+00:00 19994330.276150953025 27870000.000025298446 262864330.276172548532 1 60427.854403182 2024-04-27T20:30:20.434910+00:00 19994330.275896023959 27869999.999994203448 262864330.275886535645 1 60427.854414735 2024-04-27T20:30:21.433108+00:00 19994330.276003025472 27869999.999968789518 262864330.275968134403 1 60427.854426345 2024-04-27T20:30:22.436217+00:00 19994330.275836873800 27869999.999991957098 262864330.275825142860 1 60427.854437867 2024-04-27T20:30:23.431724+00:00 19994330.276232734323 27870000.000049926341 262864330.276278972626 1 60427.854449469 2024-04-27T20:30:24.434111+00:00 19994330.275819685310 27869999.999964859337 262864330.275780856609 1 60427.854461066 2024-04-27T20:30:25.436100+00:00 19994330.275776814669 27869999.999945327640 262864330.275718450546 1 60427.854472565 2024-04-27T20:30:26.429629+00:00 19994330.276018731296 27869999.999981075525 262864330.275996118784 1 60427.854484137 2024-04-27T20:30:27.429413+00:00 19994330.275783140212 27870000.000028178096 262864330.275807648897 1 60427.854495765 2024-04-27T20:30:28.434106+00:00 19994330.275912709534 27869999.999995253980 262864330.275904268026 1 60427.854507315 2024-04-27T20:30:29.432053+00:00 19994330.276104561985 27870000.000035881996 262864330.276136755943 1 60427.854518884 2024-04-27T20:30:30.431571+00:00 19994330.275642789900 27869999.999982021749 262864330.275621116161 1 60427.854530485 2024-04-27T20:30:31.433953+00:00 19994330.276128269732 27870000.000010058284 262864330.276134639978 1 60427.854542053 2024-04-27T20:30:32.433419+00:00 19994330.276029352099 27869999.999992515892 262864330.276018172503 1 60427.854553608 2024-04-27T20:30:33.431715+00:00 19994330.275931492448 27869999.999995220453 262864330.275923013687 1 60427.854565218 2024-04-27T20:30:34.434845+00:00 19994330.275947760791 27869999.999999921769 262864330.275943964720 1 60427.854576747 2024-04-27T20:30:35.430966+00:00 19994330.276056453586 27870000.000020325184 262864330.276073098183 1 60427.854588301 2024-04-27T20:30:36.429176+00:00 19994330.275903284550 27870000.000010449439 262864330.275910049677 1 60427.854599910 2024-04-27T20:30:37.432233+00:00 19994330.275819156319 27870000.000028740615 262864330.275844186544 1 60427.854611488 2024-04-27T20:30:38.432526+00:00 19994330.276047956198 27870000.000031415373 262864330.276075661182 1 60427.854623080 2024-04-27T20:30:39.434106+00:00 19994330.275995433331 27869999.999999798834 262864330.275991529226 1 60427.854634616 2024-04-27T20:30:40.430835+00:00 19994330.275837786496 27869999.999966479838 262864330.275800555944 1 60427.854646200 2024-04-27T20:30:41.431731+00:00 19994330.276111975312 27869999.999981582165 262864330.276089847088 1 60427.854657780 2024-04-27T20:30:42.432249+00:00 19994330.276030309498 27870000.000001635402 262864330.276028245687 1 60427.854669384 2024-04-27T20:30:43.434774+00:00 19994330.276020318270 27870000.000054877251 262864330.276071488857 1 60427.854680933 2024-04-27T20:30:44.432622+00:00 19994330.276049796492 27869999.999964416027 262864330.276010513306 1 60427.854692495 2024-04-27T20:30:45.431621+00:00 19994330.275656517595 27869999.999987706542 262864330.275640547276 1 60427.854704072 2024-04-27T20:30:46.431790+00:00 19994330.276093717664 27869999.999974839389 262864330.276064872742 1 60427.854715639 2024-04-27T20:30:47.431182+00:00 19994330.275943644345 27869999.999996975064 262864330.275936901569 1 60427.854727246 2024-04-27T20:30:48.434047+00:00 19994330.275867167860 27869999.999966964126 262864330.275830447674 1 60427.854738857 2024-04-27T20:30:49.437249+00:00 19994330.275839570910 27869999.999982476234 262864330.275818347931 1 60427.854750542 2024-04-27T20:30:50.446780+00:00 19994330.275789964944 27869999.999950457364 262864330.275736749172 1 60427.854762144 2024-04-27T20:30:51.449252+00:00 19994330.276248443872 27870000.000068157911 262864330.276312917471 1 60427.854773525 2024-04-27T20:30:52.432530+00:00 19994330.275848858058 27869999.999970551580 262864330.275815725327 1 60427.854785124 2024-04-27T20:30:53.434724+00:00 19994330.275999788195 27869999.999989766628 262864330.275985866785 1 60427.854796801 2024-04-27T20:30:54.443624+00:00 19994330.276085503399 27869999.999982208014 262864330.276064008474 1 60427.854808313 2024-04-27T20:30:55.438266+00:00 19994330.275894626975 27870000.000019926578 262864330.275910854340 1 60427.854819909 2024-04-27T20:30:56.440170+00:00 19994330.275912284851 27869999.999956902117 262864330.275865495205 1 60427.854831479 2024-04-27T20:30:57.439791+00:00 19994330.275761187077 27870000.000036582351 262864330.275794088840 1 60427.854843010 2024-04-27T20:30:58.436105+00:00 19994330.275986928493 27869999.999976221472 262864330.275959461927 1 60427.854854593 2024-04-27T20:30:59.436843+00:00 19994330.276047449559 27870000.000036261976 262864330.276080012321 1 60427.854866145 2024-04-27T20:31:00.434890+00:00 19994330.276041921228 27870000.000035189092 262864330.276073426008 1 60427.854877747 2024-04-27T20:31:01.437344+00:00 19994330.275867506862 27869999.999997001141 262864330.275860786438 1 60427.854889247 2024-04-27T20:31:02.430929+00:00 19994330.276031475514 27869999.999992046505 262864330.276019811630 1 60427.854900801 2024-04-27T20:31:03.429149+00:00 19994330.275797542185 27870000.000024791807 262864330.275818645954 1 60427.854912444 2024-04-27T20:31:04.435134+00:00 19994330.276228439063 27870000.000000633299 262864330.276225358248 1 60427.854923970 2024-04-27T20:31:05.430988+00:00 19994330.276047565043 27869999.999945208430 262864330.275989085436 1 60427.854935546 2024-04-27T20:31:06.431171+00:00 19994330.275853700936 27870000.000041384250 262864330.275891393423 1 60427.854947132 2024-04-27T20:31:07.432205+00:00 19994330.275853782892 27869999.999994490296 262864330.275844573975 1 60427.854958721 2024-04-27T20:31:08.433433+00:00 19994330.276084631681 27870000.000025238842 262864330.276106178761 1 60427.854970305 2024-04-27T20:31:09.434375+00:00 19994330.275826729834 27869999.999994780868 262864330.275817811489 1 60427.854981839 2024-04-27T20:31:10.430854+00:00 19994330.275847330689 27869999.999992944300 262864330.275836586952 1 60427.854993515 2024-04-27T20:31:11.439695+00:00 19994330.276045266539 27870000.000020407140 262864330.276061981916 1 60427.855005022 2024-04-27T20:31:12.433914+00:00 19994330.275861445814 27869999.999987114221 262864330.275844871998 1 60427.855016677 2024-04-27T20:31:13.440905+00:00 19994330.276078902185 27869999.999960869551 262864330.276036083698 1 60427.855028130 2024-04-27T20:31:14.430462+00:00 19994330.276043929160 27869999.999976269901 262864330.276016503572 1 60427.855039714 2024-04-27T20:31:15.431285+00:00 19994330.275955997407 27870000.000045035034 262864330.275997340679 1 60427.855051353 2024-04-27T20:31:16.436867+00:00 19994330.275934688747 27869999.999998543411 262864330.275929540396 1 60427.855062973 2024-04-27T20:31:17.440891+00:00 19994330.275925245136 27869999.999940432608 262864330.275861978531 1 60427.855074452 2024-04-27T20:31:18.432638+00:00 19994330.275922734290 27870000.000065978616 262864330.275985032320 1 60427.855086042 2024-04-27T20:31:19.434002+00:00 19994330.275927327573 27870000.000022392720 262864330.275946021080 1 60427.855097723 2024-04-27T20:31:20.443262+00:00 19994330.276110876352 27869999.999981977046 262864330.276089161634 1 60427.855109231 2024-04-27T20:31:21.437533+00:00 19994330.275947440416 27870000.000035531819 262864330.275979280472 1 60427.855120745 2024-04-27T20:31:22.432346+00:00 19994330.275978386402 27869999.999973010272 262864330.275947690010 1 60427.855132369 2024-04-27T20:31:23.436702+00:00 19994330.275898449123 27869999.999981671572 262864330.275876432657 1 60427.855144129 2024-04-27T20:31:24.452764+00:00 19994330.276138536632 27870000.000020653009 262864330.276155501604 1 60427.855155635 2024-04-27T20:31:25.446856+00:00 19994330.276154950261 27870000.000004764646 262864330.276156008244 1 60427.855167147 2024-04-27T20:31:26.441472+00:00 19994330.275889825076 27870000.000031359494 262864330.275917470455 1 60427.855178733 2024-04-27T20:31:27.442555+00:00 19994330.275957569480 27870000.000012427568 262864330.275966286659 1 60427.855190280 2024-04-27T20:31:28.440225+00:00 19994330.275721292943 27869999.999999195337 262864330.275716781616 1 60427.855201847 2024-04-27T20:31:29.439597+00:00 19994330.275951381773 27869999.999993346632 262864330.275941044092 1 60427.855213442 2024-04-27T20:31:30.441373+00:00 19994330.276015806943 27869999.999961797148 262864330.275973916054 1 60427.855225076 2024-04-27T20:31:31.446513+00:00 19994330.275930624455 27869999.999982222915 262864330.275909155607 1 60427.855236550 2024-04-27T20:31:32.437919+00:00 19994330.275785978884 27869999.999996155500 262864330.275778442621 1 60427.855248127 2024-04-27T20:31:33.438201+00:00 19994330.276099916548 27870000.000025883317 262864330.276122093201 1 60427.855259632 2024-04-27T20:31:34.432236+00:00 19994330.276104561985 27869999.999997824430 262864330.276098698378 1 60427.855271399 2024-04-27T20:31:35.448888+00:00 19994330.275965370238 27869999.999989870936 262864330.275951534510 1 60427.855282845 2024-04-27T20:31:36.437769+00:00 19994330.275855418295 27870000.000009078532 262864330.275860816240 1 60427.855294407 2024-04-27T20:31:37.436810+00:00 19994330.275693606585 27870000.000018741935 262864330.275708645582 1 60427.855305958 2024-04-27T20:31:38.434723+00:00 19994330.275836762041 27870000.000010274351 262864330.275843352079 1 60427.855317672 2024-04-27T20:31:39.446878+00:00 19994330.276039455086 27870000.000008795410 262864330.276044547558 1 60427.855329267 2024-04-27T20:31:40.448666+00:00 19994330.276036653668 27869999.999992888421 262864330.276025831699 1 60427.855341076 2024-04-27T20:31:41.469013+00:00 19994330.275963261724 27869999.999990619719 262864330.275950193405 1 60427.855352412 2024-04-27T20:31:42.448426+00:00 19994330.275868047029 27870000.000012408942 262864330.275876760483 1 60427.855363935 2024-04-27T20:31:43.443990+00:00 19994330.275890409946 27869999.999982949346 262864330.275869667530 1 60427.855375452 2024-04-27T20:31:44.439093+00:00 19994330.275913413614 27869999.999986387789 262864330.275896102190 1 60427.855387008 2024-04-27T20:31:45.437471+00:00 19994330.275865551084 27870000.000004690140 262864330.275866538286 1 60427.855398573 2024-04-27T20:31:46.436693+00:00 19994330.275999747217 27869999.999953266233 262864330.275949329138 1 60427.855410114 2024-04-27T20:31:47.433869+00:00 19994330.276094175875 27870000.000064235181 262864330.276154696941 1 60427.855421866 2024-04-27T20:31:48.449205+00:00 19994330.275906991214 27869999.999955605716 262864330.275858879089 1 60427.855433234 2024-04-27T20:31:49.431443+00:00 19994330.275853607804 27870000.000045113266 262864330.275895029306 1 60427.855445070 2024-04-27T20:31:50.454070+00:00 19994330.276009757072 27869999.999990038574 262864330.275996118784 1 60427.855456410 2024-04-27T20:31:51.433781+00:00 19994330.276047166437 27870000.000016316772 262864330.276059806347 1 60427.855468017 2024-04-27T20:31:52.436651+00:00 19994330.275920614600 27869999.999972216785 262864330.275889158249 1 60427.855479780 2024-04-27T20:31:53.453009+00:00 19994330.275852974504 27870000.000032059848 262864330.275881350040 1 60427.855491230 2024-04-27T20:31:54.442259+00:00 19994330.275890540332 27869999.999976981431 262864330.275863826275 1 60427.855502802 2024-04-27T20:31:55.442113+00:00 19994330.275968883187 27870000.000017210841 262864330.275982409716 1 60427.855514419 2024-04-27T20:31:56.445813+00:00 19994330.276065260172 27869999.999974086881 262864330.276035636663 1 60427.855525846 2024-04-27T20:31:57.433083+00:00 19994330.275997020304 27869999.999985858798 262864330.275979191065 1 60427.855537577 2024-04-27T20:31:58.446635+00:00 19994330.275996554643 27869999.999977700412 262864330.275970578194 1 60427.855549085 2024-04-27T20:31:59.440962+00:00 19994330.275931313634 27870000.000055942684 262864330.275983572006 1 60427.855560679 2024-04-27T20:32:00.442717+00:00 19994330.276023160666 27869999.999987255782 262864330.276006698608 1 60427.855572237 2024-04-27T20:32:01.441291+00:00 19994330.276113007218 27870000.000001132488 262864330.276110440493 1 60427.855583794 2024-04-27T20:32:02.439856+00:00 19994330.275903109461 27869999.999968230724 262864330.275867640972 1 60427.855595377 2024-04-27T20:32:03.440581+00:00 19994330.276031281799 27869999.999984133989 262864330.276011735201 1 60427.855606846 2024-04-27T20:32:04.431505+00:00 19994330.275990702212 27869999.999983757734 262864330.275970757008 1 60427.855618532 2024-04-27T20:32:05.441139+00:00 19994330.276032291353 27869999.999937824905 262864330.275966435671 1 60427.855630108 2024-04-27T20:32:06.441299+00:00 19994330.276057742536 27870000.000002201647 262864330.276056259871 1 60427.855641633 2024-04-27T20:32:07.437079+00:00 19994330.276090841740 27870000.000001020730 262864330.276088148355 1 60427.855653249 2024-04-27T20:32:08.440731+00:00 19994330.276030786335 27870000.000000864267 262864330.276027947664 1 60427.855664810 2024-04-27T20:32:09.439572+00:00 19994330.275964561850 27869999.999994598329 262864330.275955468416 1 60427.855676409 2024-04-27T20:32:10.441723+00:00 19994330.275935336947 27870000.000004112720 262864330.275935769081 1 60427.855688001 2024-04-27T20:32:11.443305+00:00 19994330.275707911700 27869999.999969333410 262864330.275673538446 1 60427.855699552 2024-04-27T20:32:12.441277+00:00 19994330.276233781129 27869999.999993763864 262864330.276223868132 1 60427.855711038 2024-04-27T20:32:13.433665+00:00 19994330.275938719511 27869999.999986883253 262864330.275921911001 1 60427.855722588 2024-04-27T20:32:14.431546+00:00 19994330.275983475149 27870000.000044550747 262864330.276024341583 1 60427.855734144 2024-04-27T20:32:15.430090+00:00 19994330.275711469352 27870000.000005755574 262864330.275713533163 1 60427.855745811 2024-04-27T20:32:16.438056+00:00 19994330.275995250791 27869999.999998893589 262864330.275990456343 1 60427.855757737 2024-04-27T20:32:17.468475+00:00 19994330.275996208191 27869999.999950751662 262864330.275943279266 1 60427.855768902 2024-04-27T20:32:18.433157+00:00 19994330.276082415134 27870000.000062234700 262864330.276140958071 1 60427.855780446 2024-04-27T20:32:19.430555+00:00 19994330.275996614248 27869999.999971129000 262864330.275964051485 1 60427.855792028 2024-04-27T20:32:20.431231+00:00 19994330.275687582791 27869999.999986644834 262864330.275670528412 1 60427.855803693 2024-04-27T20:32:21.439099+00:00 19994330.275987416506 27870000.000027988106 262864330.276011705399 1 60427.855815165 2024-04-27T20:32:22.430273+00:00 19994330.276144433767 27869999.999996762723 262864330.276137501001 1 60427.855826736 2024-04-27T20:32:23.430043+00:00 19994330.275745425373 27869999.999989934266 262864330.275731652975 1 60427.855838334 2024-04-27T20:32:24.432089+00:00 19994330.276091493666 27870000.000032898039 262864330.276120692492 1 60427.855849961 2024-04-27T20:32:25.436603+00:00 19994330.276023346931 27870000.000005740672 262864330.276025414467 1 60427.855861501 2024-04-27T20:32:26.433696+00:00 19994330.276024773717 27869999.999995008111 262864330.276016056538 1 60427.855873063 2024-04-27T20:32:27.432623+00:00 19994330.276111148298 27869999.999981321394 262864330.276088774204 1 60427.855884602 2024-04-27T20:32:28.429640+00:00 19994330.275992598385 27870000.000014267862 262864330.276003181934 1 60427.855896191 2024-04-27T20:32:29.430906+00:00 19994330.275900255889 27870000.000000942498 262864330.275897502899 1 60427.855907772 2024-04-27T20:32:30.431495+00:00 19994330.276280973107 27869999.999997824430 262864330.276275098324 1 60427.855919349 2024-04-27T20:32:31.431777+00:00 19994330.276133198291 27870000.000010851771 262864330.276140362024 1 60427.855930902 2024-04-27T20:32:32.429950+00:00 19994330.275781519711 27869999.999983005226 262864330.275760829449 1 60427.855942481 2024-04-27T20:32:33.430379+00:00 19994330.275849133730 27869999.999992161989 262864330.275837600231 1 60427.855954037 2024-04-27T20:32:34.428823+00:00 19994330.276130821556 27869999.999979831278 262864330.276106953621 1 60427.855965632 2024-04-27T20:32:35.430643+00:00 19994330.275713175535 27870000.000035643578 262864330.275745123625 1 60427.855977265 2024-04-27T20:32:36.435709+00:00 19994330.276225261390 27869999.999951921403 262864330.276173502207 1 60427.855988921 2024-04-27T20:32:37.442772+00:00 19994330.275822576135 27870000.000013154000 262864330.275832027197 1 60427.856000356 2024-04-27T20:32:38.430791+00:00 19994330.276216451079 27870000.000047493726 262864330.276260256767 1 60427.856011993 2024-04-27T20:32:39.436172+00:00 19994330.275911066681 27869999.999954685569 262864330.275862067938 1 60427.856023510 2024-04-27T20:32:40.431282+00:00 19994330.275601550937 27869999.999981485307 262864330.275579333305 1 60427.856035091 2024-04-27T20:32:41.431901+00:00 19994330.276016712189 27870000.000014483929 262864330.276027500629 1 60427.856046690 2024-04-27T20:32:42.434014+00:00 19994330.275880973786 27869999.999981157482 262864330.275858432055 1 60427.856058219 2024-04-27T20:32:43.430101+00:00 19994330.276150520891 27869999.999979767948 262864330.276126593351 1 60427.856069801 2024-04-27T20:32:44.430807+00:00 19994330.275807455182 27869999.999986585230 262864330.275790333748 1 60427.856081358 2024-04-27T20:32:45.429343+00:00 19994330.275943223387 27870000.000006631017 262864330.275946140289 1 60427.856093068 2024-04-27T20:32:46.441031+00:00 19994330.275910913944 27870000.000001054257 262864330.275908261538 1 60427.856104563 2024-04-27T20:32:47.434291+00:00 19994330.276097837836 27870000.000021435320 262864330.276115566492 1 60427.856116185 2024-04-27T20:32:48.438408+00:00 19994330.275787185878 27869999.999990027398 262864330.275773495436 1 60427.856127751 2024-04-27T20:32:49.437644+00:00 19994330.276012733579 27869999.999997045845 262864330.276006102562 1 60427.856139517 2024-04-27T20:32:50.454313+00:00 19994330.276159763336 27869999.999985974282 262864330.276142030954 1 60427.856150871 2024-04-27T20:32:51.435228+00:00 19994330.275861855596 27869999.999950416386 262864330.275808572769 1 60427.856162477 2024-04-27T20:32:52.438002+00:00 19994330.276167131960 27869999.999989084899 262864330.276152521372 1 60427.856174049 2024-04-27T20:32:53.437818+00:00 19994330.275902751833 27869999.999965690076 262864330.275864750147 1 60427.856185647 2024-04-27T20:32:54.439930+00:00 19994330.276027146727 27869999.999988809228 262864330.276012241840 1 60427.856197172 2024-04-27T20:32:55.435629+00:00 19994330.276117939502 27869999.999997459352 262864330.276111721992 1 60427.856208748 2024-04-27T20:32:56.435806+00:00 19994330.275692194700 27869999.999984849244 262864330.275673359632 1 60427.856220357 2024-04-27T20:32:57.438873+00:00 19994330.276137169451 27870000.000049646944 262864330.276183128357 1 60427.856232047 2024-04-27T20:32:58.448872+00:00 19994330.276022624224 27869999.999934736639 262864330.275953650475 1 60427.856243502 2024-04-27T20:32:59.438556+00:00 19994330.275925420225 27869999.999974302948 262864330.275896042585 1 60427.856255023 2024-04-27T20:33:00.434017+00:00 19994330.275851454586 27869999.999961696565 262864330.275809466839 1 60427.856266655 2024-04-27T20:33:01.439043+00:00 19994330.276021301746 27870000.000010628253 262864330.276028245687 1 60427.856278164 2024-04-27T20:33:02.433412+00:00 19994330.275920309126 27870000.000025030226 262864330.275941640139 1 60427.856289810 2024-04-27T20:33:03.439584+00:00 19994330.275872323662 27869999.999940387905 262864330.275809019804 1 60427.856301420 2024-04-27T20:33:04.442699+00:00 19994330.275995504111 27869999.999968778342 262864330.275960564613 1 60427.856312857 2024-04-27T20:33:05.430863+00:00 19994330.276125073433 27869999.999992579222 262864330.276113957167 1 60427.856324446 2024-04-27T20:33:06.432158+00:00 19994330.275955956429 27869999.999974671751 262864330.275926917791 1 60427.856336000 2024-04-27T20:33:07.430439+00:00 19994330.275989849120 27869999.999987687916 262864330.275973856449 1 60427.856347578 2024-04-27T20:33:08.430697+00:00 19994330.275799889117 27869999.999976292253 262864330.275772482157 1 60427.856359233 2024-04-27T20:33:09.437741+00:00 19994330.275931820273 27869999.999972317368 262864330.275900423527 1 60427.856370761 2024-04-27T20:33:10.433722+00:00 19994330.276037424803 27870000.000012520701 262864330.276046246290 1 60427.856382365 2024-04-27T20:33:11.436362+00:00 19994330.275878950953 27870000.000020597130 262864330.275895833969 1 60427.856393901 2024-04-27T20:33:12.433046+00:00 19994330.275919117033 27869999.999990243465 262864330.275905668736 1 60427.856405459 2024-04-27T20:33:13.431678+00:00 19994330.275905746967 27870000.000045366585 262864330.275947421789 1 60427.856417043 2024-04-27T20:33:14.432483+00:00 19994330.275872349739 27870000.000000074506 262864330.275868713856 1 60427.856428673 2024-04-27T20:33:15.437406+00:00 19994330.276097476482 27870000.000052489340 262864330.276146262884 1 60427.856440195 2024-04-27T20:33:16.432888+00:00 19994330.275725111365 27869999.999965999275 262864330.275687396526 1 60427.856451725 2024-04-27T20:33:17.429048+00:00 19994330.276065070182 27869999.999996818602 262864330.276058197021 1 60427.856463319 2024-04-27T20:33:18.430779+00:00 19994330.275753732771 27869999.999997828156 262864330.275747865438 1 60427.856474929 2024-04-27T20:33:19.433932+00:00 19994330.276043307036 27870000.000014118850 262864330.276053726673 1 60427.856486479 2024-04-27T20:33:20.431755+00:00 19994330.276074215770 27869999.999989971519 262864330.276060521603 1 60427.856498062 2024-04-27T20:33:21.432557+00:00 19994330.275973066688 27869999.999993965030 262864330.275963366032 1 60427.856509652 2024-04-27T20:33:22.433968+00:00 19994330.275988068432 27870000.000026296824 262864330.276010662317 1 60427.856521227 2024-04-27T20:33:23.434004+00:00 19994330.275772754103 27870000.000000700355 262864330.275769770145 1 60427.856532790 2024-04-27T20:33:24.433051+00:00 19994330.275848388672 27869999.999979313463 262864330.275824010372 1 60427.856544349 2024-04-27T20:33:25.431775+00:00 19994330.276125077158 27869999.999998953193 262864330.276120334864 1 60427.856555985 2024-04-27T20:33:26.437122+00:00 19994330.275808561593 27870000.000013645738 262864330.275818526745 1 60427.856567483 2024-04-27T20:33:27.430537+00:00 19994330.276079084724 27869999.999997913837 262864330.276073306799 1 60427.856579118 2024-04-27T20:33:28.435827+00:00 19994330.276112023741 27870000.000048730522 262864330.276157051325 1 60427.856590630 2024-04-27T20:33:29.430371+00:00 19994330.276116900146 27869999.999950990081 262864330.276064217091 1 60427.856602209 2024-04-27T20:33:30.430829+00:00 19994330.275892693549 27870000.000016331673 262864330.275905340910 1 60427.856613803 2024-04-27T20:33:31.432575+00:00 19994330.275789987296 27870000.000019434839 262864330.275805711746 1 60427.856625394 2024-04-27T20:33:32.434044+00:00 19994330.275988493115 27869999.999984782189 262864330.275969564915 1 60427.856636979 2024-04-27T20:33:33.434934+00:00 19994330.276167526841 27870000.000017806888 262864330.276181638241 1 60427.856648501 2024-04-27T20:33:34.430536+00:00 19994330.276017028838 27870000.000015828758 262864330.276029169559 1 60427.856660102 2024-04-27T20:33:35.432880+00:00 19994330.275955092162 27869999.999994490296 262864330.275945872068 1 60427.856671651 2024-04-27T20:33:36.430660+00:00 19994330.275900099427 27869999.999974280596 262864330.275870680809 1 60427.856683240 2024-04-27T20:33:37.431976+00:00 19994330.275928024203 27870000.000018838793 262864330.275943160057 1 60427.856694786 2024-04-27T20:33:38.429499+00:00 19994330.275928974152 27869999.999984864146 262864330.275910139084 1 60427.856706381 2024-04-27T20:33:39.431306+00:00 19994330.275907915086 27870000.000002630055 262864330.275906831026 1 60427.856717940 2024-04-27T20:33:40.430033+00:00 19994330.275993373245 27869999.999967463315 262864330.275957137346 1 60427.856729586 2024-04-27T20:33:41.436256+00:00 19994330.276030737907 27869999.999997261912 262864330.276024311781 1 60427.856741155 2024-04-27T20:33:42.435848+00:00 19994330.275898411870 27870000.000022128224 262864330.275916814804 1 60427.856752667 2024-04-27T20:33:43.430407+00:00 19994330.275988649577 27870000.000013366342 262864330.275998294353 1 60427.856764286 2024-04-27T20:33:44.434300+00:00 19994330.275874063373 27869999.999980200082 262864330.275850594044 1 60427.856775814 2024-04-27T20:33:45.430357+00:00 19994330.275820318609 27869999.999995611608 262864330.275812238455 1 60427.856787370 2024-04-27T20:33:46.428757+00:00 19994330.275917977095 27870000.000022575259 262864330.275936871767 1 60427.856798971 2024-04-27T20:33:47.431066+00:00 19994330.276094332337 27869999.999978378415 262864330.276068985462 1 60427.856810530 2024-04-27T20:33:48.429790+00:00 19994330.275831021369 27870000.000021524727 262864330.275848835707 1 60427.856822101 2024-04-27T20:33:49.429562+00:00 19994330.276067394763 27870000.000001918525 262864330.276065617800 1 60427.856833658 2024-04-27T20:33:50.428047+00:00 19994330.275951903313 27869999.999979931861 262864330.275928139687 1 60427.856845266 2024-04-27T20:33:51.430959+00:00 19994330.275950718671 27870000.000044085085 262864330.275991111994 1 60427.856856824 2024-04-27T20:33:52.429605+00:00 19994330.275783933699 27869999.999984286726 262864330.275764524937 1 60427.856868403 2024-04-27T20:33:53.430077+00:00 19994330.275965552777 27869999.999977018684 262864330.275938868523 1 60427.856880002 2024-04-27T20:33:54.432135+00:00 19994330.275849577039 27869999.999971229583 262864330.275817126036 1 60427.856891599 2024-04-27T20:33:55.434175+00:00 19994330.276031903923 27869999.999982014298 262864330.276010215282 1 60427.856903141 2024-04-27T20:33:56.431380+00:00 19994330.275993578136 27870000.000030193478 262864330.276020079851 1 60427.856914750 2024-04-27T20:33:57.434374+00:00 19994330.276010390371 27870000.000001765788 262864330.276008456945 1 60427.856926288 2024-04-27T20:33:58.431334+00:00 19994330.275851104409 27870000.000014409423 262864330.275861829519 1 60427.856937903 2024-04-27T20:33:59.434833+00:00 19994330.276110753417 27870000.000033121556 262864330.276140153408 1 60427.856949727 2024-04-27T20:34:00.456382+00:00 19994330.275843113661 27869999.999987993389 262864330.275827407837 1 60427.856961615 2024-04-27T20:34:01.483515+00:00 19994330.275901682675 27870000.000025264919 262864330.275923252106 1 60427.856972636 2024-04-27T20:34:02.435752+00:00 19994330.275942996144 27869999.999975312501 262864330.275914609432 1 60427.856984199 2024-04-27T20:34:03.434799+00:00 19994330.275953486562 27870000.000013001263 262864330.275962769985 1 60427.856995762 2024-04-27T20:34:04.433849+00:00 19994330.275900389999 27870000.000048849732 262864330.275945544243 1 60427.857007384 2024-04-27T20:34:05.437992+00:00 19994330.275970928371 27869999.999994762242 262864330.275961995125 1 60427.857018944 2024-04-27T20:34:06.436740+00:00 19994330.275930903852 27869999.999938819557 262864330.275866031647 1 60427.857030504 2024-04-27T20:34:07.435527+00:00 19994330.275947663933 27870000.000004556030 262864330.275948524475 1 60427.857042089 2024-04-27T20:34:08.436464+00:00 19994330.275988925248 27869999.999995697290 262864330.275980949402 1 60427.857053671 2024-04-27T20:34:09.437122+00:00 19994330.276043094695 27870000.000028155744 262864330.276067554951 1 60427.857065275 2024-04-27T20:34:10.439810+00:00 19994330.275838717818 27870000.000022217631 262864330.275857269764 1 60427.857076804 2024-04-27T20:34:11.435879+00:00 19994330.275913529098 27870000.000042628497 262864330.275952458382 1 60427.857088541 2024-04-27T20:34:12.449935+00:00 19994330.276203662157 27870000.000027712435 262864330.276227682829 1 60427.857099925 2024-04-27T20:34:13.433505+00:00 19994330.275961104780 27869999.999982696027 262864330.275940090418 1 60427.857111526 2024-04-27T20:34:14.435854+00:00 19994330.275939580053 27869999.999971501529 262864330.275907397270 1 60427.857123052 2024-04-27T20:34:15.431660+00:00 19994330.276061210781 27869999.999990493059 262864330.276048004627 1 60427.857134642 2024-04-27T20:34:16.433069+00:00 19994330.275831189007 27870000.000049877912 262864330.275877386332 1 60427.857146645 2024-04-27T20:34:17.470129+00:00 19994330.275883853436 27869999.999981358647 262864330.275861501694 1 60427.857157771 2024-04-27T20:34:18.431422+00:00 19994330.275900639594 27869999.999988894910 262864330.275885820389 1 60427.857169340 2024-04-27T20:34:19.430955+00:00 19994330.276038866490 27870000.000004414469 262864330.276039570570 1 60427.857180913 2024-04-27T20:34:20.430897+00:00 19994330.275805108249 27869999.999934423715 262864330.275735855103 1 60427.857192498 2024-04-27T20:34:21.431808+00:00 19994330.275950551033 27870000.000004447997 262864330.275951296091 1 60427.857204097 2024-04-27T20:34:22.433973+00:00 19994330.275879237801 27869999.999956943095 262864330.275832474232 1 60427.857215630 2024-04-27T20:34:23.430439+00:00 19994330.276100352407 27870000.000006243587 262864330.276102900505 1 60427.857227206 2024-04-27T20:34:24.430588+00:00 19994330.276181690395 27869999.999948058277 262864330.276126056910 1 60427.857238778 2024-04-27T20:34:25.430406+00:00 19994330.275914642960 27870000.000042933971 262864330.275953888893 1 60427.857250399 2024-04-27T20:34:26.434497+00:00 19994330.275938570499 27870000.000011216849 262864330.275946080685 1 60427.857261937 2024-04-27T20:34:27.431356+00:00 19994330.275900304317 27870000.000008653849 262864330.275905251503 1 60427.857273557 2024-04-27T20:34:28.435291+00:00 19994330.275905109942 27870000.000013839453 262864330.275915235281 1 60427.857285081 2024-04-27T20:34:29.430994+00:00 19994330.275885399431 27869999.999977786094 262864330.275859504938 1 60427.857296672 2024-04-27T20:34:30.432459+00:00 19994330.275920882821 27870000.000060617924 262864330.275977790356 1 60427.857308232 2024-04-27T20:34:31.431286+00:00 19994330.275975819677 27869999.999979522079 262864330.275951653719 1 60427.857319834 2024-04-27T20:34:32.433611+00:00 19994330.275992535055 27870000.000012252480 262864330.276001095772 1 60427.857331366 2024-04-27T20:34:33.430003+00:00 19994330.276022072881 27870000.000032503158 262864330.276050895452 1 60427.857342932 2024-04-27T20:34:34.429361+00:00 19994330.275883011520 27870000.000062361360 262864330.275941669941 1 60427.857354604 2024-04-27T20:34:35.437750+00:00 19994330.275737110525 27869999.999988730997 262864330.275722146034 1 60427.857366083 2024-04-27T20:34:36.429536+00:00 19994330.275892607868 27870000.000034507364 262864330.275923430920 1 60427.857377701 2024-04-27T20:34:37.433390+00:00 19994330.275940522552 27869999.999982856214 262864330.275919675827 1 60427.857389277 2024-04-27T20:34:38.433519+00:00 19994330.276164289564 27869999.999993432313 262864330.276154041290 1 60427.857400813 2024-04-27T20:34:39.430225+00:00 19994330.275966767222 27870000.000008620322 262864330.275971680880 1 60427.857412387 2024-04-27T20:34:40.430263+00:00 19994330.275788314641 27869999.999995019287 262864330.275779634714 1 60427.857424091 2024-04-27T20:34:41.441439+00:00 19994330.276046775281 27869999.999978370965 262864330.276021450758 1 60427.857435538 2024-04-27T20:34:42.430513+00:00 19994330.276137556881 27870000.000035725534 262864330.276169598103 1 60427.857447107 2024-04-27T20:34:43.430045+00:00 19994330.275975231081 27870000.000010836869 262864330.275982379913 1 60427.857458704 2024-04-27T20:34:44.432011+00:00 19994330.275941599160 27869999.999976914376 262864330.275914818048 1 60427.857470259 2024-04-27T20:34:45.430343+00:00 19994330.275909308344 27870000.000020433217 262864330.275926053524 1 60427.857481831 2024-04-27T20:34:46.430209+00:00 19994330.275926548988 27869999.999986685812 262864330.275909543037 1 60427.857493483 2024-04-27T20:34:47.436908+00:00 19994330.275963716209 27870000.000018905848 262864330.275978922844 1 60427.857505152 2024-04-27T20:34:48.445119+00:00 19994330.275999426842 27869999.999996304512 262864330.275992035866 1 60427.857516834 2024-04-27T20:34:49.454404+00:00 19994330.276049315929 27870000.000019069761 262864330.276064693928 1 60427.857528286 2024-04-27T20:34:50.443880+00:00 19994330.275776926428 27869999.999946631491 262864330.275719851255 1 60427.857539794 2024-04-27T20:34:51.438228+00:00 19994330.276126954705 27870000.000008676201 262864330.276131927967 1 60427.857551385 2024-04-27T20:34:52.439635+00:00 19994330.275797374547 27870000.000012364239 262864330.275806039572 1 60427.857562876 2024-04-27T20:34:53.432512+00:00 19994330.276145905256 27869999.999983936548 262864330.276126146317 1 60427.857575026 2024-04-27T20:34:54.482237+00:00 19994330.275758918375 27870000.000009916723 262864330.275765150785 1 60427.857586072 2024-04-27T20:34:55.436587+00:00 19994330.275956556201 27869999.999991543591 262864330.275944411755 1 60427.857597862 2024-04-27T20:34:56.455291+00:00 19994330.275955967605 27870000.000020813197 262864330.275973081589 1 60427.857609302 2024-04-27T20:34:57.443679+00:00 19994330.276065211743 27870000.000006560236 262864330.276068061590 1 60427.857620975 2024-04-27T20:34:58.452257+00:00 19994330.275871381164 27869999.999945130199 262864330.275812804699 1 60427.857632476 2024-04-27T20:34:59.445949+00:00 19994330.276021119207 27870000.000023540109 262864330.276040971279 1 60427.857643992 2024-04-27T20:35:00.440868+00:00 19994330.275991935283 27870000.000019345433 262864330.276007592678 1 60427.857655526 2024-04-27T20:35:01.437420+00:00 19994330.275823425502 27870000.000013489276 262864330.275833219290 1 60427.857667125 2024-04-27T20:35:02.439593+00:00 19994330.275932323188 27869999.999934252352 262864330.275862872601 1 60427.857678700 2024-04-27T20:35:03.439711+00:00 19994330.275923505425 27870000.000052001327 262864330.275971829891 1 60427.857690264 2024-04-27T20:35:04.438856+00:00 19994330.275807220489 27869999.999960154295 262864330.275763690472 1 60427.857701774 2024-04-27T20:35:05.433277+00:00 19994330.275966037065 27870000.000014934689 262864330.275977283716 1 60427.857713363 2024-04-27T20:35:06.434532+00:00 19994330.276077635586 27869999.999991182238 262864330.276065111160 1 60427.857724933 2024-04-27T20:35:07.434249+00:00 19994330.276148688048 27870000.000044621527 262864330.276189595461 1 60427.857736522 2024-04-27T20:35:08.435519+00:00 19994330.275862332433 27869999.999997992069 262864330.275856643915 1 60427.857748045 2024-04-27T20:35:09.431096+00:00 19994330.275891322643 27869999.999975565821 262864330.275863200426 1 60427.857759650 2024-04-27T20:35:10.433792+00:00 19994330.276087615639 27870000.000004932284 262864330.276088863611 1 60427.857771222 2024-04-27T20:35:11.433627+00:00 19994330.275746706873 27870000.000036526471 262864330.275779545307 1 60427.857782780 2024-04-27T20:35:12.432224+00:00 19994330.276230707765 27870000.000010661781 262864330.276237666607 1 60427.857794371 2024-04-27T20:35:13.433589+00:00 19994330.275930929929 27870000.000018585473 262864330.275945842266 1 60427.857805894 2024-04-27T20:35:14.429203+00:00 19994330.276099774987 27870000.000020459294 262864330.276116520166 1 60427.857817482 2024-04-27T20:35:15.430450+00:00 19994330.275611277670 27870000.000028267503 262864330.275635838509 1 60427.857829053 2024-04-27T20:35:16.430220+00:00 19994330.276176739484 27870000.000015921891 262864330.276188969612 1 60427.857840629 2024-04-27T20:35:17.430391+00:00 19994330.275757081807 27869999.999967016280 262864330.275720387697 1 60427.857852236 2024-04-27T20:35:18.433230+00:00 19994330.275950040668 27870000.000014360994 262864330.275960713625 1 60427.857863790 2024-04-27T20:35:19.431477+00:00 19994330.275952558964 27869999.999986816198 262864330.275935679674 1 60427.857875352 2024-04-27T20:35:20.430390+00:00 19994330.276024900377 27870000.000000230968 262864330.276021450758 1 60427.857886952 2024-04-27T20:35:21.432703+00:00 19994330.276173688471 27870000.000017520040 262864330.276187509298 1 60427.857898510 2024-04-27T20:35:22.431274+00:00 19994330.275877978653 27870000.000022046268 262864330.275896340609 1 60427.857910072 2024-04-27T20:35:23.430264+00:00 19994330.275989905000 27870000.000029481947 262864330.276015698910 1 60427.857921681 2024-04-27T20:35:24.433239+00:00 19994330.275819838047 27869999.999990858138 262864330.275806993246 1 60427.857933233 2024-04-27T20:35:25.431388+00:00 19994330.275831311941 27869999.999960619956 262864330.275788247585 1 60427.857944803 2024-04-27T20:35:26.430986+00:00 19994330.275934852660 27869999.999923847616 262864330.275855004787 1 60427.857956402 2024-04-27T20:35:27.433115+00:00 19994330.275977384299 27869999.999971572310 262864330.275945246220 1 60427.857968007 2024-04-27T20:35:28.435832+00:00 19994330.275856576860 27870000.000006072223 262864330.275858968496 1 60427.857979587 2024-04-27T20:35:29.436295+00:00 19994330.275981992483 27870000.000006023794 262864330.275984317064 1 60427.857991081 2024-04-27T20:35:30.429401+00:00 19994330.275904159993 27870000.000001989305 262864330.275902450085 1 60427.858002667 2024-04-27T20:35:31.430411+00:00 19994330.275931853801 27869999.999959003180 262864330.275887161493 1 60427.858014228 2024-04-27T20:35:32.429338+00:00 19994330.276036228985 27870000.000007364899 262864330.276039898396 1 60427.858025825 2024-04-27T20:35:33.431226+00:00 19994330.275969028473 27869999.999965257943 262864330.275930583477 1 60427.858037402 2024-04-27T20:35:34.431571+00:00 19994330.276023998857 27870000.000022366643 262864330.276042640209 1 60427.858049044 2024-04-27T20:35:35.437421+00:00 19994330.275938808918 27869999.999960836023 262864330.275895953178 1 60427.858060527 2024-04-27T20:35:36.429523+00:00 19994330.275938529521 27869999.999993946403 262864330.275928795338 1 60427.858072146 2024-04-27T20:35:37.433423+00:00 19994330.275907851756 27870000.000000134110 262864330.275904268026 1 60427.858083714 2024-04-27T20:35:38.432908+00:00 19994330.275799930096 27869999.999964755028 262864330.275760978460 1 60427.858095248 2024-04-27T20:35:39.429434+00:00 19994330.275952957571 27869999.999984022230 262864330.275933295488 1 60427.858106842 2024-04-27T20:35:40.431179+00:00 19994330.276025164872 27869999.999983437359 262864330.276004910469 1 60427.858118408 2024-04-27T20:35:41.430479+00:00 19994330.276064936072 27870000.000004630536 262864330.276065856218 1 60427.858129990 2024-04-27T20:35:42.431166+00:00 19994330.275756392628 27870000.000014171004 262864330.275766879320 1 60427.858141530 2024-04-27T20:35:43.428206+00:00 19994330.276108626276 27870000.000003755093 262864330.276108682156 1 60427.858153201 2024-04-27T20:35:44.436543+00:00 19994330.275993585587 27870000.000036187470 262864330.276026070118 1 60427.858164714 2024-04-27T20:35:45.431319+00:00 19994330.275984182954 27870000.000024780631 262864330.276005268097 1 60427.858176355 2024-04-27T20:35:46.437066+00:00 19994330.275942578912 27869999.999971583486 262864330.275910437107 1 60427.858187982 2024-04-27T20:35:47.441612+00:00 19994330.276079639792 27869999.999983090907 262864330.276059031487 1 60427.858199600 2024-04-27T20:35:48.445438+00:00 19994330.276077378541 27870000.000023853034 262864330.276097536087 1 60427.858211063 2024-04-27T20:35:49.435826+00:00 19994330.275865230709 27870000.000019062310 262864330.275880604982 1 60427.858222623 2024-04-27T20:35:50.434632+00:00 19994330.275913394988 27870000.000017862767 262864330.275927543640 1 60427.858234245 2024-04-27T20:35:51.438750+00:00 19994330.275970395654 27870000.000013668090 262864330.275980383158 1 60427.858245810 2024-04-27T20:35:52.438023+00:00 19994330.276040811092 27869999.999990217388 262864330.276027351618 1 60427.858257459 2024-04-27T20:35:53.444477+00:00 19994330.275835279375 27870000.000019486994 262864330.275851070881 1 60427.858268944 2024-04-27T20:35:54.436727+00:00 19994330.276083178818 27870000.000008855015 262864330.276088327169 1 60427.858280537 2024-04-27T20:35:55.438386+00:00 19994330.275843255222 27869999.999996811152 262864330.275836378336 1 60427.858292092 2024-04-27T20:35:56.436750+00:00 19994330.275952868164 27869999.999967224896 262864330.275916397572 1 60427.858303688 2024-04-27T20:35:57.438640+00:00 19994330.276074636728 27870000.000007841736 262864330.276078790426 1 60427.858315184 2024-04-27T20:35:58.431929+00:00 19994330.276117801666 27870000.000034049153 262864330.276148140430 1 60427.858326797 2024-04-27T20:35:59.435286+00:00 19994330.276050016284 27870000.000001646578 262864330.276047945023 1 60427.858338419 2024-04-27T20:36:00.439436+00:00 19994330.275932587683 27869999.999993998557 262864330.275922894478 1 60427.858349924 2024-04-27T20:36:01.433392+00:00 19994330.275839988142 27870000.000015139580 262864330.275851428509 1 60427.858361522 2024-04-27T20:36:02.435525+00:00 19994330.275570355356 27869999.999977588654 262864330.275544255972 1 60427.858373121 2024-04-27T20:36:03.437668+00:00 19994330.276173982769 27869999.999977730215 262864330.276148021221 1 60427.858384673 2024-04-27T20:36:04.435696+00:00 19994330.276107721031 27869999.999976642430 262864330.276080667973 1 60427.858396337 2024-04-27T20:36:05.443503+00:00 19994330.275961667299 27869999.999999277294 262864330.275957256556 1 60427.858407829 2024-04-27T20:36:06.436422+00:00 19994330.275956232101 27869999.999997343868 262864330.275949895382 1 60427.858419426 2024-04-27T20:36:07.438407+00:00 19994330.275920584798 27869999.999999772757 262864330.275916635990 1 60427.858430990 2024-04-27T20:36:08.437572+00:00 19994330.275778822601 27870000.000050216913 262864330.275825351477 1 60427.858442560 2024-04-27T20:36:09.437145+00:00 19994330.276055529714 27869999.999987810850 262864330.276039659977 1 60427.858454183 2024-04-27T20:36:10.441398+00:00 19994330.276014212519 27869999.999984040856 262864330.275994539261 1 60427.858465761 2024-04-27T20:36:11.441774+00:00 19994330.276160724461 27870000.000045318156 262864330.276202350855 1 60427.858477530 2024-04-27T20:36:12.458588+00:00 19994330.275860670954 27869999.999993052334 262864330.275850027800 1 60427.858488936 2024-04-27T20:36:13.444121+00:00 19994330.276169292629 27870000.000010795891 262864330.276176393032 1 60427.858500483 2024-04-27T20:36:14.441748+00:00 19994330.275839734823 27869999.999978635460 262864330.275814682245 1 60427.858512121 2024-04-27T20:36:15.447239+00:00 19994330.275941208005 27870000.000028401613 262864330.275965929031 1 60427.858523580 2024-04-27T20:36:16.437351+00:00 19994330.276037197560 27869999.999966360629 262864330.275999844074 1 60427.858535230 2024-04-27T20:36:17.443878+00:00 19994330.276008307934 27870000.000035595149 262864330.276040196419 1 60427.858546736 2024-04-27T20:36:18.437996+00:00 19994330.276111703366 27869999.999999113381 262864330.276107102633 1 60427.858558329 2024-04-27T20:36:19.439646+00:00 19994330.275762498379 27870000.000019446015 262864330.275778234005 1 60427.858569849 2024-04-27T20:36:20.434995+00:00 19994330.275901954621 27869999.999975189567 262864330.275873452425 1 60427.858581504 2024-04-27T20:36:21.441950+00:00 19994330.275981273502 27870000.000000059605 262864330.275977641344 1 60427.858593032 2024-04-27T20:36:22.437995+00:00 19994330.276028040797 27869999.999998696148 262864330.276023030281 1 60427.858604630 2024-04-27T20:36:23.439973+00:00 19994330.275902334601 27869999.999985035509 262864330.275883674622 1 60427.858616238 2024-04-27T20:36:24.443016+00:00 19994330.275991670787 27869999.999994695187 262864330.275982677937 1 60427.858627794 2024-04-27T20:36:25.441387+00:00 19994330.276069235057 27869999.999991036952 262864330.276056557894 1 60427.858639359 2024-04-27T20:36:26.440679+00:00 19994330.275922238827 27869999.999994434416 262864330.275912970304 1 60427.858650861 2024-04-27T20:36:27.434412+00:00 19994330.275879465044 27870000.000003874302 262864330.275879651308 1 60427.858662606 2024-04-27T20:36:28.449153+00:00 19994330.275869630277 27870000.000008862466 262864330.275874793530 1 60427.858674034 2024-04-27T20:36:29.436548+00:00 19994330.276134680957 27869999.999986827374 262864330.276117801666 1 60427.858685580 2024-04-27T20:36:30.434124+00:00 19994330.275962539017 27870000.000035520643 262864330.275994360447 1 60427.858697168 2024-04-27T20:36:31.435319+00:00 19994330.276292454451 27870000.000005308539 262864330.276294052601 1 60427.858708789 2024-04-27T20:36:32.439356+00:00 19994330.276045486331 27869999.999951854348 262864330.275993645191 1 60427.858720331 2024-04-27T20:36:33.436585+00:00 19994330.276069298387 27869999.999992437661 262864330.276058018208 1 60427.858731874 2024-04-27T20:36:34.433887+00:00 19994330.275841698050 27870000.000003088266 262864330.275841116905 1 60427.858743482 2024-04-27T20:36:35.436825+00:00 19994330.276286493987 27869999.999949660152 262864330.276232451200 1 60427.858754979 2024-04-27T20:36:36.430219+00:00 19994330.275925032794 27870000.000028312206 262864330.275949656963 1 60427.858766619 2024-04-27T20:36:37.435853+00:00 19994330.275722835213 27869999.999976236373 262864330.275695383549 1 60427.858778168 2024-04-27T20:36:38.433767+00:00 19994330.275935824960 27870000.000040899962 262864330.275973021984 1 60427.858789713 2024-04-27T20:36:39.431186+00:00 19994330.276052776724 27870000.000003900379 262864330.276052981615 1 60427.858801282 2024-04-27T20:36:40.430790+00:00 19994330.275998119265 27869999.999990094453 262864330.275984525681 1 60427.858812850 2024-04-27T20:36:41.430204+00:00 19994330.275924049318 27870000.000056572258 262864330.275976926088 1 60427.858824473 2024-04-27T20:36:42.434458+00:00 19994330.275902863592 27869999.999990116805 262864330.275889277458 1 60427.858836053 2024-04-27T20:36:43.434988+00:00 19994330.276121255010 27870000.000001944602 262864330.276119500399 1 60427.858847740 2024-04-27T20:36:44.444768+00:00 19994330.275735046715 27869999.999944932759 262864330.275676280260 1 60427.858859152 2024-04-27T20:36:45.430694+00:00 19994330.275970138609 27869999.999985270202 262864330.275951713324 1 60427.858870734 2024-04-27T20:36:46.431458+00:00 19994330.276042528450 27870000.000012546778 262864330.276051372290 1 60427.858882321 2024-04-27T20:36:47.432486+00:00 19994330.276007514447 27870000.000002358109 262864330.276006162167 1 60427.858893910 2024-04-27T20:36:48.433813+00:00 19994330.275889296085 27870000.000018432736 262864330.275904029608 1 60427.858905490 2024-04-27T20:36:49.434359+00:00 19994330.276074983180 27869999.999902188778 262864330.275973469019 1 60427.858917063 2024-04-27T20:36:50.434216+00:00 19994330.275857768953 27870000.000062901527 262864330.275916993618 1 60427.858928623 2024-04-27T20:36:51.433049+00:00 19994330.275947000831 27870000.000043973327 262864330.275987297297 1 60427.858940305 2024-04-27T20:36:52.442365+00:00 19994330.275893662125 27870000.000009108335 262864330.275899082422 1 60427.858951872 2024-04-27T20:36:53.441752+00:00 19994330.275931127369 27869999.999972775578 262864330.275900185108 1 60427.858963348 2024-04-27T20:36:54.433244+00:00 19994330.275951210409 27869999.999962527305 262864330.275910049677 1 60427.858974949 2024-04-27T20:36:55.435572+00:00 19994330.275775056332 27870000.000029522926 262864330.275800883770 1 60427.858986656 2024-04-27T20:36:56.447076+00:00 19994330.276104234159 27869999.999996516854 262864330.276097059250 1 60427.858998048 2024-04-27T20:36:57.431310+00:00 19994330.275852840394 27869999.999969016761 262864330.275818139315 1 60427.859009710 2024-04-27T20:36:58.438978+00:00 19994330.276192408055 27870000.000005166978 262864330.276193857193 1 60427.859021333 2024-04-27T20:36:59.443180+00:00 19994330.275766786188 27870000.000008460134 262864330.275771558285 1 60427.859033049 2024-04-27T20:37:00.455393+00:00 19994330.276205457747 27870000.000023148954 262864330.276224911213 1 60427.859044363 2024-04-27T20:37:01.432940+00:00 19994330.275884374976 27870000.000019740313 262864330.275900423527 1 60427.859055968 2024-04-27T20:37:02.435672+00:00 19994330.275931570679 27870000.000001840293 262864330.275929719210 1 60427.859067515 2024-04-27T20:37:03.433284+00:00 19994330.276023138314 27869999.999966911972 262864330.275986373425 1 60427.859079052 2024-04-27T20:37:04.430070+00:00 19994330.276093095541 27870000.000020265579 262864330.276109665632 1 60427.859090636 2024-04-27T20:37:05.430955+00:00 19994330.275748033077 27869999.999986894429 262864330.275731235743 1 60427.859102252 2024-04-27T20:37:06.434552+00:00 19994330.275972690433 27870000.000001192093 262864330.275970190763 1 60427.859113771 2024-04-27T20:37:07.429774+00:00 19994330.275761790574 27870000.000046905130 262864330.275804996490 1 60427.859125367 2024-04-27T20:37:08.431686+00:00 19994330.275842227042 27869999.999954730272 262864330.275793254375 1 60427.859136923 2024-04-27T20:37:09.430157+00:00 19994330.275604363531 27870000.000009994954 262864330.275610655546 1 60427.859148514 2024-04-27T20:37:10.431567+00:00 19994330.276026431471 27869999.999951418489 262864330.275974154472 1 60427.859160106 2024-04-27T20:37:11.433185+00:00 19994330.275887507945 27870000.000009328127 262864330.275893151760 1 60427.859171651 2024-04-27T20:37:12.430673+00:00 19994330.275946468115 27870000.000043023378 262864330.275985807180 1 60427.859183221 2024-04-27T20:37:13.430294+00:00 19994330.275849476457 27870000.000024184585 262864330.275869965553 1 60427.859194825 2024-04-27T20:37:14.432903+00:00 19994330.275920949876 27869999.999985724688 262864330.275902986526 1 60427.859206385 2024-04-27T20:37:15.431649+00:00 19994330.275719493628 27870000.000023860484 262864330.275739669800 1 60427.859218067 2024-04-27T20:37:16.440935+00:00 19994330.276216063648 27870000.000034920871 262864330.276247292757 1 60427.859229520 2024-04-27T20:37:17.430576+00:00 19994330.275946389884 27869999.999965399504 262864330.275908082724 1 60427.859241112 2024-04-27T20:37:18.432060+00:00 19994330.275945398957 27869999.999986048788 262864330.275927752256 1 60427.859252794 2024-04-27T20:37:19.441400+00:00 19994330.276038631797 27869999.999980825931 262864330.276015758514 1 60427.859264390 2024-04-27T20:37:20.443305+00:00 19994330.276122238487 27869999.999990437180 262864330.276108980179 1 60427.859275875 2024-04-27T20:37:21.435569+00:00 19994330.275902166963 27870000.000000815839 262864330.275899291039 1 60427.859287441 2024-04-27T20:37:22.434910+00:00 19994330.275857988745 27870000.000016342849 262864330.275870621204 1 60427.859299025 2024-04-27T20:37:23.435721+00:00 19994330.275642212480 27869999.999952204525 262864330.275590717793 1 60427.859310747 2024-04-27T20:37:24.448516+00:00 19994330.276331391186 27869999.999989040196 262864330.276316732168 1 60427.859322170 2024-04-27T20:37:25.435508+00:00 19994330.275889385492 27869999.999981060624 262864330.275866746902 1 60427.859333887 2024-04-27T20:37:26.447822+00:00 19994330.276085853577 27869999.999990746379 262864330.276072919369 1 60427.859345412 2024-04-27T20:37:27.443622+00:00 19994330.276005819440 27870000.000027734786 262864330.276029884815 1 60427.859356971 2024-04-27T20:37:28.442338+00:00 19994330.275868427008 27869999.999972779304 262864330.275837510824 1 60427.859368531 2024-04-27T20:37:29.441060+00:00 19994330.276049632579 27870000.000027067959 262864330.276073008776 1 60427.859380234 2024-04-27T20:37:30.452197+00:00 19994330.275831177831 27870000.000013589859 262864330.275841057301 1 60427.859391693 2024-04-27T20:37:31.442291+00:00 19994330.275793477893 27870000.000076945871 262864330.275866746902 1 60427.859403212 2024-04-27T20:37:32.437477+00:00 19994330.276176996529 27869999.999999426305 262864330.276172727346 1 60427.859414839 2024-04-27T20:37:33.442057+00:00 19994330.275908872485 27869999.999991785735 262864330.275896966457 1 60427.859426317 2024-04-27T20:37:34.433761+00:00 19994330.275978870690 27870000.000006869435 262864330.275982022285 1 60427.859437930 2024-04-27T20:37:35.437147+00:00 19994330.276116032153 27869999.999958064407 262864330.276070415974 1 60427.859449486 2024-04-27T20:37:36.435580+00:00 19994330.275823261589 27870000.000025816262 262864330.275845378637 1 60427.859461049 2024-04-27T20:37:37.434592+00:00 19994330.275766924024 27869999.999998215586 262864330.275761425495 1 60427.859472703 2024-04-27T20:37:38.441541+00:00 19994330.276032362133 27870000.000013120472 262864330.276041775942 1 60427.859484241 2024-04-27T20:37:39.438469+00:00 19994330.275880139321 27869999.999990362674 262864330.275866806507 1 60427.859495791 2024-04-27T20:37:40.436352+00:00 19994330.275888834149 27869999.999950900674 262864330.275836020708 1 60427.859507484 2024-04-27T20:37:41.446657+00:00 19994330.275817755610 27870000.000011593103 262864330.275825649500 1 60427.859519024 2024-04-27T20:37:42.443714+00:00 19994330.275849957019 27869999.999993722886 262864330.275839984417 1 60427.859530572 2024-04-27T20:37:43.441400+00:00 19994330.275728140026 27870000.000047150999 262864330.275771588087 1 60427.859542191 2024-04-27T20:37:44.445270+00:00 19994330.276234313846 27869999.999976612628 262864330.276207208633 1 60427.859553701 2024-04-27T20:37:45.439746+00:00 19994330.275937933475 27869999.999964963645 262864330.275899201632 1 60427.859565316 2024-04-27T20:37:46.443326+00:00 19994330.276116613299 27869999.999984752387 262864330.276097655296 1 60427.859576861 2024-04-27T20:37:47.440830+00:00 19994330.275924250484 27870000.000034794211 262864330.275955379009 1 60427.859588329 2024-04-27T20:37:48.431608+00:00 19994330.276042327285 27869999.999961275607 262864330.275999903679 1 60427.859599931 2024-04-27T20:37:49.434012+00:00 19994330.275895249099 27870000.000031381845 262864330.275922924280 1 60427.859611699 2024-04-27T20:37:50.450825+00:00 19994330.276035048068 27870000.000019446015 262864330.276050776243 1 60427.859623430 2024-04-27T20:37:51.464359+00:00 19994330.275947060436 27870000.000022459775 262864330.275965839624 1 60427.859634799 2024-04-27T20:37:52.446683+00:00 19994330.276127241552 27869999.999992683530 262864330.276116222143 1 60427.859646460 2024-04-27T20:37:53.454151+00:00 19994330.275741085410 27869999.999987229705 262864330.275724649429 1 60427.859657871 2024-04-27T20:37:54.440017+00:00 19994330.276054728776 27869999.999995179474 262864330.276046216488 1 60427.859669473 2024-04-27T20:37:55.442509+00:00 19994330.275730967522 27869999.999999098480 262864330.275726377964 1 60427.859681009 2024-04-27T20:37:56.439216+00:00 19994330.276375103742 27870000.000043962151 262864330.276415377855 1 60427.859692570 2024-04-27T20:37:57.438018+00:00 19994330.276012197137 27870000.000038716942 262864330.276047229767 1 60427.859704275 2024-04-27T20:37:58.449325+00:00 19994330.275725394487 27869999.999957684427 262864330.275679379702 1 60427.859715666 2024-04-27T20:37:59.433565+00:00 19994330.275767039508 27869999.999988611788 262864330.275751948357 1 60427.859727191 2024-04-27T20:38:00.429281+00:00 19994330.276221815497 27870000.000016499311 262864330.276234626770 1 60427.859739066 2024-04-27T20:38:01.455325+00:00 19994330.275845166296 27870000.000020638108 262864330.275862097740 1 60427.859750423 2024-04-27T20:38:02.436494+00:00 19994330.275967720896 27870000.000030215830 262864330.275994241238 1 60427.859761979 2024-04-27T20:38:03.435006+00:00 19994330.275971017778 27869999.999952338636 262864330.275919675827 1 60427.859773520 2024-04-27T20:38:04.432127+00:00 19994330.276259906590 27869999.999964818358 262864330.276221036911 1 60427.859785151 2024-04-27T20:38:05.437013+00:00 19994330.275878962129 27870000.000085357577 262864330.275960624218 1 60427.859796703 2024-04-27T20:38:06.435178+00:00 19994330.276025127620 27870000.000033017248 262864330.276054441929 1 60427.859808280 2024-04-27T20:38:07.435385+00:00 19994330.275819264352 27870000.000011969358 262864330.275827556849 1 60427.859819955 2024-04-27T20:38:08.444087+00:00 19994330.276024397463 27869999.999978236854 262864330.275998950005 1 60427.859831443 2024-04-27T20:38:09.436659+00:00 19994330.275911577046 27870000.000011079013 262864330.275918960571 1 60427.859843040 2024-04-27T20:38:10.438685+00:00 19994330.275838233531 27869999.999952651560 262864330.275787174702 1 60427.859854637 2024-04-27T20:38:11.440610+00:00 19994330.275957569480 27869999.999933905900 262864330.275887787342 1 60427.859866119 2024-04-27T20:38:12.432677+00:00 19994330.275916971266 27870000.000003740191 262864330.275917023420 1 60427.859877694 2024-04-27T20:38:13.432768+00:00 19994330.276140641421 27869999.999997518957 262864330.276134461164 1 60427.859889348 2024-04-27T20:38:14.439639+00:00 19994330.275946162641 27869999.999994318932 262864330.275936782360 1 60427.859900864 2024-04-27T20:38:15.434616+00:00 19994330.275607112795 27870000.000028584152 262864330.275631994009 1 60427.859912424 2024-04-27T20:38:16.433449+00:00 19994330.275820627809 27869999.999982658774 262864330.275799572468 1 60427.859923965 2024-04-27T20:38:17.430624+00:00 19994330.275947310030 27870000.000012405217 262864330.275956004858 1 60427.859935544 2024-04-27T20:38:18.430996+00:00 19994330.275997530669 27870000.000009812415 262864330.276003628969 1 60427.859947219 2024-04-27T20:38:19.439731+00:00 19994330.276048865169 27870000.000011138618 262864330.276056319475 1 60427.859958686 2024-04-27T20:38:20.430511+00:00 19994330.276002116501 27869999.999995138496 262864330.275993555784 1 60427.859970407 2024-04-27T20:38:21.443165+00:00 19994330.275882914662 27870000.000009227544 262864330.275888442993 1 60427.859981824 2024-04-27T20:38:22.429612+00:00 19994330.275803204626 27870000.000031840056 262864330.275831341743 1 60427.859993405 2024-04-27T20:38:23.430192+00:00 19994330.275985643268 27869999.999997194856 262864330.275979161263 1 60427.860004987 2024-04-27T20:38:24.430835+00:00 19994330.276153303683 27870000.000040546060 262864330.276190131903 1 60427.860016580 2024-04-27T20:38:25.432479+00:00 19994330.275871310383 27870000.000016983598 262864330.275884598494 1 60427.860028266 2024-04-27T20:38:26.442153+00:00 19994330.276000268757 27869999.999982941896 262864330.275979518890 1 60427.860039692 2024-04-27T20:38:27.429403+00:00 19994330.275969851762 27869999.999993979931 262864330.275960147381 1 60427.860051287 2024-04-27T20:38:28.431243+00:00 19994330.276214011014 27870000.000033952296 262864330.276244252920 1 60427.860062868 2024-04-27T20:38:29.431818+00:00 19994330.275692515075 27870000.000008627772 262864330.275697469711 1 60427.860074423 2024-04-27T20:38:30.430149+00:00 19994330.275878082961 27869999.999949295074 262864330.275823682547 1 60427.860086028 2024-04-27T20:38:31.432811+00:00 19994330.276051312685 27870000.000035345554 262864330.276082962751 1 60427.860097570 2024-04-27T20:38:32.430076+00:00 19994330.276047583669 27869999.999983720481 262864330.276027619839 1 60427.860109190 2024-04-27T20:38:33.434072+00:00 19994330.275944098830 27870000.000038255006 262864330.275978684425 1 60427.860120740 2024-04-27T20:38:34.431940+00:00 19994330.276012234390 27869999.999994650483 262864330.276003181934 1 60427.860132295 2024-04-27T20:38:35.430257+00:00 19994330.275755181909 27869999.999981902540 262864330.275733411312 1 60427.860143868 2024-04-27T20:38:36.430235+00:00 19994330.276171334088 27869999.999978315085 262864330.276145935059 1 60427.860155440 2024-04-27T20:38:37.429988+00:00 19994330.275819856673 27870000.000001106411 262864330.275817275047 1 60427.860167100 2024-04-27T20:38:38.437394+00:00 19994330.276025436819 27869999.999990131706 262864330.276011884212 1 60427.860178599 2024-04-27T20:38:39.430976+00:00 19994330.276079911739 27870000.000072121620 262864330.276148349047 1 60427.860190184 2024-04-27T20:38:40.431867+00:00 19994330.275816429406 27869999.999939888716 262864330.275752633810 1 60427.860201760 2024-04-27T20:38:41.432059+00:00 19994330.275833152235 27870000.000003688037 262864330.275833159685 1 60427.860213351 2024-04-27T20:38:42.433472+00:00 19994330.275942504406 27870000.000060666353 262864330.275999486446 1 60427.860224926 2024-04-27T20:38:43.433651+00:00 19994330.276125572622 27869999.999993041158 262864330.276114910841 1 60427.860236469 2024-04-27T20:38:44.430940+00:00 19994330.276131585240 27870000.000039983541 262864330.276167869568 1 60427.860248049 2024-04-27T20:38:45.431418+00:00 19994330.276214368641 27870000.000004928559 262864330.276215583086 1 60427.860259621 2024-04-27T20:38:46.431268+00:00 19994330.275862772018 27870000.000012401491 262864330.275871485472 1 60427.860271346 2024-04-27T20:38:47.444331+00:00 19994330.275816373527 27870000.000000033528 262864330.275812715292 1 60427.860282808 2024-04-27T20:38:48.434630+00:00 19994330.275903631002 27869999.999994900078 262864330.275894850492 1 60427.860294523 2024-04-27T20:38:49.446813+00:00 19994330.276146933436 27870000.000042773783 262864330.276185989380 1 60427.860305888 2024-04-27T20:38:50.428675+00:00 19994330.275933381170 27870000.000057015568 262864330.275986701250 1 60427.860317658 2024-04-27T20:38:51.445680+00:00 19994330.275890126824 27869999.999955728650 262864330.275842130184 1 60427.860329239 2024-04-27T20:38:52.446265+00:00 19994330.276073679328 27869999.999973874539 262864330.276043832302 1 60427.860340658 2024-04-27T20:38:53.432802+00:00 19994330.275966636837 27869999.999998126179 262864330.275961071253 1 60427.860352367 2024-04-27T20:38:54.444521+00:00 19994330.275940172374 27870000.000000908971 262864330.275937378407 1 60427.860363893 2024-04-27T20:38:55.440384+00:00 19994330.275855537504 27870000.000013001263 262864330.275864839554 1 60427.860375366 2024-04-27T20:38:56.431591+00:00 19994330.275825656950 27870000.000004887581 262864330.275826841593 1 60427.860387032 2024-04-27T20:38:57.439535+00:00 19994330.276033278555 27869999.999982908368 262864330.276012480259 1 60427.860398541 2024-04-27T20:38:58.433964+00:00 19994330.276002243161 27870000.000011354685 262864330.276009917259 1 60427.860410106 2024-04-27T20:38:59.433160+00:00 19994330.275793071836 27869999.999988518655 262864330.275777906179 1 60427.860421720 2024-04-27T20:39:00.436633+00:00 19994330.275908723474 27870000.000008217990 262864330.275913238525 1 60427.860433397 2024-04-27T20:39:01.445534+00:00 19994330.275794200599 27870000.000019259751 262864330.275809764862 1 60427.860444862 2024-04-27T20:39:02.436075+00:00 19994330.275793928653 27870000.000039078295 262864330.275829315186 1 60427.860456414 2024-04-27T20:39:03.434162+00:00 19994330.276099197567 27869999.999958187342 262864330.276053696871 1 60427.860468058 2024-04-27T20:39:04.440258+00:00 19994330.275827642530 27869999.999987706542 262864330.275811672211 1 60427.860479530 2024-04-27T20:39:05.431404+00:00 19994330.276008881629 27869999.999991007149 262864330.275996178389 1 60427.860491097 2024-04-27T20:39:06.430822+00:00 19994330.276044048369 27870000.000009067357 262864330.276049405336 1 60427.860502690 2024-04-27T20:39:07.432381+00:00 19994330.275991301984 27869999.999957397580 262864330.275944977999 1 60427.860514258 2024-04-27T20:39:08.431870+00:00 19994330.275808591396 27870000.000033691525 262864330.275838583708 1 60427.860525867 2024-04-27T20:39:09.434915+00:00 19994330.275847371668 27869999.999975584447 262864330.275819271803 1 60427.860537404 2024-04-27T20:39:10.431741+00:00 19994330.276081133634 27870000.000028889626 262864330.276106327772 1 60427.860548968 2024-04-27T20:39:11.430874+00:00 19994330.275902450085 27870000.000002566725 262864330.275901317596 1 60427.860560672 2024-04-27T20:39:12.442078+00:00 19994330.275715097785 27869999.999988794327 262864330.275700211525 1 60427.860572102 2024-04-27T20:39:13.429657+00:00 19994330.275838818401 27870000.000009208918 262864330.275844335556 1 60427.860583789 2024-04-27T20:39:14.439360+00:00 19994330.276117719710 27870000.000001102686 262864330.276115119457 1 60427.860595318 2024-04-27T20:39:15.435435+00:00 19994330.276169162244 27870000.000005565584 262864330.276171028614 1 60427.860606834 2024-04-27T20:39:16.430470+00:00 19994330.275847289711 27869999.999977745116 262864330.275821328163 1 60427.860618387 2024-04-27T20:39:17.428661+00:00 19994330.275857422501 27870000.000008784235 262864330.275862514973 1 60427.860630006 2024-04-27T20:39:18.432487+00:00 19994330.276138376445 27869999.999946720898 262864330.276081383228 1 60427.860641568 2024-04-27T20:39:19.431499+00:00 19994330.275849230587 27870000.000025872141 262864330.275871396065 1 60427.860653160 2024-04-27T20:39:20.433025+00:00 19994330.276003096253 27869999.999989733100 262864330.275989145041 1 60427.860664689 2024-04-27T20:39:21.429073+00:00 19994330.276072934270 27869999.999991729856 262864330.276060938835 1 60427.860676270 2024-04-27T20:39:22.429777+00:00 19994330.276100523770 27869999.999992493540 262864330.276089310646 1 60427.860687848 2024-04-27T20:39:23.430055+00:00 19994330.276074554771 27870000.000016018748 262864330.276086896658 1 60427.860699450 2024-04-27T20:39:24.432476+00:00 19994330.275920655578 27870000.000020470470 262864330.275937438011 1 60427.860710998 2024-04-27T20:39:25.430222+00:00 19994330.276144415140 27869999.999999862164 262864330.276140570641 1 60427.860722612 2024-04-27T20:39:26.433696+00:00 19994330.275934692472 27869999.999977394938 262864330.275908410549 1 60427.860734144 2024-04-27T20:39:27.430021+00:00 19994330.276074703783 27870000.000011067837 262864330.276082068682 1 60427.860745768 2024-04-27T20:39:28.434317+00:00 19994330.275750074536 27869999.999978061765 262864330.275724440813 1 60427.860757316 2024-04-27T20:39:29.432079+00:00 19994330.276005860418 27869999.999999556690 262864330.276001721621 1 60427.860768950 2024-04-27T20:39:30.437273+00:00 19994330.275715928525 27870000.000020857900 262864330.275733083487 1 60427.860780565 2024-04-27T20:39:31.440803+00:00 19994330.275800086558 27870000.000007141382 262864330.275803536177 1 60427.860792194 2024-04-27T20:39:32.445549+00:00 19994330.276154890656 27870000.000009134412 262864330.276160299778 1 60427.860803834 2024-04-27T20:39:33.451276+00:00 19994330.275885213166 27870000.000021446496 262864330.275902986526 1 60427.860815169 2024-04-27T20:39:34.430579+00:00 19994330.276064217091 27869999.999990206212 262864330.276050716639 1 60427.860826863 2024-04-27T20:39:35.440929+00:00 19994330.275908600539 27869999.999931205064 262864330.275836110115 1 60427.860838592 2024-04-27T20:39:36.454350+00:00 19994330.276131354272 27870000.000012349337 262864330.276140004396 1 60427.860849956 2024-04-27T20:39:37.436210+00:00 19994330.275714363903 27869999.999947592616 262864330.275658279657 1 60427.860861737 2024-04-27T20:39:38.454057+00:00 19994330.276009596884 27870000.000022679567 262864330.276028573513 1 60427.860873052 2024-04-27T20:39:39.431702+00:00 19994330.275899574161 27869999.999978240579 262864330.275874137878 1 60427.860884806 2024-04-27T20:39:40.447211+00:00 19994330.276051778346 27869999.999985117465 262864330.276033222675 1 60427.860896295 2024-04-27T20:39:41.439914+00:00 19994330.275941353291 27870000.000017434359 262864330.275955080986 1 60427.860907950 2024-04-27T20:39:42.446897+00:00 19994330.275884285569 27870000.000003144145 262864330.275883734226 1 60427.860919391 2024-04-27T20:39:43.435372+00:00 19994330.276227124035 27869999.999995891005 262864330.276219308376 1 60427.860930975 2024-04-27T20:39:44.436236+00:00 19994330.275949273258 27870000.000050164759 262864330.275995731354 1 60427.860942741 2024-04-27T20:39:45.452827+00:00 19994330.276178244501 27870000.000065986067 262864330.276240527630 1 60427.860954122 2024-04-27T20:39:46.436094+00:00 19994330.276124559343 27869999.999991618097 262864330.276112496853 1 60427.860965655 2024-04-27T20:39:47.432561+00:00 19994330.275769170374 27870000.000020433217 262864330.275785923004 1 60427.860977450 2024-04-27T20:39:48.451695+00:00 19994330.275928400457 27869999.999956004322 262864330.275880724192 1 60427.860988834 2024-04-27T20:39:49.435258+00:00 19994330.275982812047 27869999.999958239496 262864330.275937378407 1 60427.861000411 2024-04-27T20:39:50.435487+00:00 19994330.276085861027 27870000.000000439584 262864330.276082605124 1 60427.861011932 2024-04-27T20:39:51.430873+00:00 19994330.275803539902 27869999.999979007989 262864330.275778859854 1 60427.861023489 2024-04-27T20:39:52.429428+00:00 19994330.275857407600 27870000.000023689121 262864330.275877416134 1 60427.861035113 2024-04-27T20:39:53.433760+00:00 19994330.276154279709 27870000.000001311302 262864330.276151895523 1 60427.861046737 2024-04-27T20:39:54.438061+00:00 19994330.275864593685 27870000.000018808991 262864330.275879710913 1 60427.861058445 2024-04-27T20:39:55.449631+00:00 19994330.276247180998 27870000.000011410564 262864330.276254892349 1 60427.861069815 2024-04-27T20:39:56.432042+00:00 19994330.276074372232 27869999.999966192991 262864330.276036888361 1 60427.861081389 2024-04-27T20:39:57.432007+00:00 19994330.276031289250 27869999.999980334193 262864330.276007920504 1 60427.861093126 2024-04-27T20:39:58.446067+00:00 19994330.275944851339 27870000.000004008412 262864330.275945156813 1 60427.861104665 2024-04-27T20:39:59.443091+00:00 19994330.275745183229 27869999.999989509583 262864330.275730997324 1 60427.861116120 2024-04-27T20:40:00.432716+00:00 19994330.276047170162 27869999.999978058040 262864330.276021540165 1 60427.861128172 2024-04-27T20:40:01.474087+00:00 19994330.276283383369 27870000.000010717660 262864330.276290416718 1 60427.861139375 2024-04-27T20:40:02.441990+00:00 19994330.275972552598 27869999.999984756112 262864330.275953590870 1 60427.861150922 2024-04-27T20:40:03.439636+00:00 19994330.275805335492 27869999.999990444630 262864330.275792062283 1 60427.861162468 2024-04-27T20:40:04.437247+00:00 19994330.276187382638 27870000.000033169985 262864330.276216864586 1 60427.861174029 2024-04-27T20:40:05.436143+00:00 19994330.275982849300 27869999.999996099621 262864330.275975257158 1 60427.861185597 2024-04-27T20:40:06.435597+00:00 19994330.276118628681 27870000.000014673918 262864330.276129603386 1 60427.861197222 2024-04-27T20:40:07.439964+00:00 19994330.275946240872 27870000.000005956739 262864330.275948494673 1 60427.861208817 2024-04-27T20:40:08.441733+00:00 19994330.275919377804 27869999.999981846660 262864330.275897532701 1 60427.861220263 2024-04-27T20:40:09.430755+00:00 19994330.275864176452 27869999.999992165715 262864330.275852650404 1 60427.861231820 2024-04-27T20:40:10.429245+00:00 19994330.275958370417 27870000.000009935349 262864330.275964587927 1 60427.861243473 2024-04-27T20:40:11.436073+00:00 19994330.275811742991 27869999.999995741993 262864330.275803774595 1 60427.861255108 2024-04-27T20:40:12.441365+00:00 19994330.275938265026 27869999.999996855855 262864330.275931417942 1 60427.861266620 2024-04-27T20:40:13.435967+00:00 19994330.276317279786 27869999.999950539321 262864330.276264101267 1 60427.861278149 2024-04-27T20:40:14.432104+00:00 19994330.276068720967 27869999.999934706837 262864330.275999724865 1 60427.861289728 2024-04-27T20:40:15.432509+00:00 19994330.275805402547 27869999.999989900738 262864330.275791615248 1 60427.861301328 2024-04-27T20:40:16.434753+00:00 19994330.275929074734 27870000.000012990087 262864330.275938361883 1 60427.861312874 2024-04-27T20:40:17.432317+00:00 19994330.275941710919 27869999.999983828515 262864330.275921821594 1 60427.861324485 2024-04-27T20:40:18.435524+00:00 19994330.276112817228 27869999.999963968992 262864330.276073098183 1 60427.861336007 2024-04-27T20:40:19.431017+00:00 19994330.275893818587 27869999.999962210655 262864330.275852322578 1 60427.861347592 2024-04-27T20:40:20.432006+00:00 19994330.275971703231 27870000.000035755336 262864330.276003777981 1 60427.861359292 2024-04-27T20:40:21.442824+00:00 19994330.275916941464 27870000.000012703240 262864330.275925934315 1 60427.861370699 2024-04-27T20:40:22.428345+00:00 19994330.275992836803 27870000.000013381243 262864330.276002526283 1 60427.861382312 2024-04-27T20:40:23.431719+00:00 19994330.276044134051 27870000.000009428710 262864330.276049852371 1 60427.861393865 2024-04-27T20:40:24.429952+00:00 19994330.275920964777 27870000.000021867454 262864330.275939136744 1 60427.861405442 2024-04-27T20:40:25.430195+00:00 19994330.275995455682 27869999.999975737184 262864330.275967508554 1 60427.861417029 2024-04-27T20:40:26.431316+00:00 19994330.275825243443 27870000.000026926398 262864330.275848478079 1 60427.861428631 2024-04-27T20:40:27.433696+00:00 19994330.275981556624 27869999.999981094152 262864330.275958955288 1 60427.861440179 2024-04-27T20:40:28.431507+00:00 19994330.276234935969 27870000.000016808510 262864330.276248037815 1 60427.861451755 2024-04-27T20:40:29.431642+00:00 19994330.275927245617 27870000.000035673380 262864330.275959223509 1 60427.861463356 2024-04-27T20:40:30.433934+00:00 19994330.275687780231 27869999.999998591840 262864330.275682687759 1 60427.861474929 2024-04-27T20:40:31.433873+00:00 19994330.276151645929 27870000.000033862889 262864330.276181817055 1 60427.861486486 2024-04-27T20:40:32.432392+00:00 19994330.276225537062 27870000.000066488981 262864330.276288330555 1 60427.861498168 2024-04-27T20:40:33.441689+00:00 19994330.275922171772 27869999.999977912754 262864330.275896400213 1 60427.861509640 2024-04-27T20:40:34.432904+00:00 19994330.275923155248 27869999.999994017184 262864330.275913476944 1 60427.861521204 2024-04-27T20:40:35.432005+00:00 19994330.275650952011 27870000.000002503395 262864330.275649756193 1 60427.861532773 2024-04-27T20:40:36.431601+00:00 19994330.275956869125 27870000.000006545335 262864330.275959730148 1 60427.861544322 2024-04-27T20:40:37.429450+00:00 19994330.275791432709 27869999.999977454543 262864330.275765210390 1 60427.861555889 2024-04-27T20:40:38.428790+00:00 19994330.276076767594 27869999.999991126359 262864330.276064187288 1 60427.861567566 2024-04-27T20:40:39.437687+00:00 19994330.275752436370 27869999.999983143061 262864330.275731861591 1 60427.861579116 2024-04-27T20:40:40.435560+00:00 19994330.276039663702 27870000.000015016645 262864330.276050984859 1 60427.861590634 2024-04-27T20:40:41.430735+00:00 19994330.276123154908 27870000.000011347234 262864330.276130825281 1 60427.861602227 2024-04-27T20:40:42.432441+00:00 19994330.275898501277 27870000.000011179596 262864330.275905966759 1 60427.861613790 2024-04-27T20:40:43.431420+00:00 19994330.276047695428 27870000.000020995736 262864330.276064991951 1 60427.861625379 2024-04-27T20:40:44.432726+00:00 19994330.276256613433 27870000.000030905008 262864330.276283830404 1 60427.861636976 2024-04-27T20:40:45.434753+00:00 19994330.275638569146 27869999.999983552843 262864330.275618433952 1 60427.861648494 2024-04-27T20:40:46.429893+00:00 19994330.275878872722 27869999.999989528209 262864330.275864720345 1 60427.861660155 2024-04-27T20:40:47.437437+00:00 19994330.275916144252 27869999.999972473830 262864330.275884926319 1 60427.861671796 2024-04-27T20:40:48.443151+00:00 19994330.276158332825 27869999.999955248088 262864330.276109874249 1 60427.861683434 2024-04-27T20:40:49.448670+00:00 19994330.276083443314 27870000.000004786998 262864330.276084542274 1 60427.861694869 2024-04-27T20:40:50.436635+00:00 19994330.275894694030 27869999.999975319952 262864330.275866329670 1 60427.861706456 2024-04-27T20:40:51.437803+00:00 19994330.275961499661 27869999.999998960644 262864330.275956749916 1 60427.861718048 2024-04-27T20:40:52.439380+00:00 19994330.275801751763 27869999.999977227300 262864330.275775283575 1 60427.861729516 2024-04-27T20:40:53.430195+00:00 19994330.275804512203 27870000.000016290694 262864330.275817126036 1 60427.861741096 2024-04-27T20:40:54.430704+00:00 19994330.276097558439 27870000.000019662082 262864330.276113539934 1 60427.861752795 2024-04-27T20:40:55.441456+00:00 19994330.275968063623 27870000.000007554889 262864330.275971949100 1 60427.861764435 2024-04-27T20:40:56.447148+00:00 19994330.275973651558 27869999.999963458627 262864330.275933414698 1 60427.861775883 2024-04-27T20:40:57.436303+00:00 19994330.276004225016 27870000.000063937157 262864330.276064455509 1 60427.861787512 2024-04-27T20:40:58.441069+00:00 19994330.276135500520 27869999.999998237938 262864330.276130050421 1 60427.861799201 2024-04-27T20:40:59.450911+00:00 19994330.275894027203 27869999.999953400344 262864330.275843709707 1 60427.861810661 2024-04-27T20:41:00.441103+00:00 19994330.275985874236 27869999.999999318272 262864330.275981485844 1 60427.861822145 2024-04-27T20:41:01.433346+00:00 19994330.276100918651 27870000.000044438988 262864330.276141643524 1 60427.861833713 2024-04-27T20:41:02.432822+00:00 19994330.276010654867 27869999.999954093248 262864330.275961071253 1 60427.861845312 2024-04-27T20:41:03.434919+00:00 19994330.275746345520 27870000.000003509223 262864330.275746166706 1 60427.861856876 2024-04-27T20:41:04.434129+00:00 19994330.275687713176 27870000.000000420958 262864330.275684446096 1 60427.861868384 2024-04-27T20:41:05.428392+00:00 19994330.276185400784 27870000.000025127083 262864330.276206821203 1 60427.861879976 2024-04-27T20:41:06.429868+00:00 19994330.275890294462 27869999.999957047403 262864330.275843650103 1 60427.861891540 2024-04-27T20:41:07.429038+00:00 19994330.275964710861 27869999.999977264553 262864330.275938272476 1 60427.861903146 2024-04-27T20:41:08.431804+00:00 19994330.276014544070 27870000.000037614256 262864330.276048451662 1 60427.861914722 2024-04-27T20:41:09.431970+00:00 19994330.275933206081 27869999.999977700412 262864330.275907218456 1 60427.861926281 2024-04-27T20:41:10.430671+00:00 19994330.275829724967 27869999.999967891723 262864330.275793939829 1 60427.861937895 2024-04-27T20:41:11.434154+00:00 19994330.276042744517 27869999.999979242682 262864330.276018321514 1 60427.861949444 2024-04-27T20:41:12.431926+00:00 19994330.275808461010 27870000.000003520399 262864330.275808274746 1 60427.861961036 2024-04-27T20:41:13.433485+00:00 19994330.276133805513 27870000.000018313527 262864330.276148408651 1 60427.861972603 2024-04-27T20:41:14.432915+00:00 19994330.275810372084 27870000.000005360693 262864330.275812029839 1 60427.861984150 2024-04-27T20:41:15.430615+00:00 19994330.276104751974 27870000.000009827316 262864330.276110887527 1 60427.861995869 2024-04-27T20:41:16.443126+00:00 19994330.275758083910 27869999.999988108873 262864330.275742501020 1 60427.862007327 2024-04-27T20:41:17.433068+00:00 19994330.275822244585 27870000.000014930964 262864330.275833487511 1 60427.862019030 2024-04-27T20:41:18.444220+00:00 19994330.275915503502 27869999.999962888658 262864330.275874704123 1 60427.862030458 2024-04-27T20:41:19.431554+00:00 19994330.275900177658 27869999.999987412244 262864330.275883913040 1 60427.862042056 2024-04-27T20:41:20.433659+00:00 19994330.276112169027 27870000.000012371689 262864330.276120841503 1 60427.862053667 2024-04-27T20:41:21.436797+00:00 19994330.276007343084 27870000.000019334257 262864330.276023000479 1 60427.862065431 2024-04-27T20:41:22.453254+00:00 19994330.275879174471 27869999.999963868409 262864330.275839358568 1 60427.862076819 2024-04-27T20:41:23.437158+00:00 19994330.276006624103 27870000.000025883317 262864330.276028811932 1 60427.862088319 2024-04-27T20:41:24.430730+00:00 19994330.275895327330 27870000.000001527369 262864330.275893151760 1 60427.862100116 2024-04-27T20:41:25.449999+00:00 19994330.276103440672 27869999.999949533492 262864330.276049286127 1 60427.862111533 2024-04-27T20:41:26.436457+00:00 19994330.276039671153 27870000.000018134713 262864330.276054084301 1 60427.862123087 2024-04-27T20:41:27.434732+00:00 19994330.275908727199 27870000.000019319355 262864330.275924354792 1 60427.862134697 2024-04-27T20:41:28.437797+00:00 19994330.276046920568 27869999.999986730516 262864330.276029974222 1 60427.862146284 2024-04-27T20:41:29.438988+00:00 19994330.276183221489 27870000.000003214926 262864330.276182740927 1 60427.862157900 2024-04-27T20:41:30.442544+00:00 19994330.275952089578 27869999.999962057918 262864330.275910466909 1 60427.862169544 2024-04-27T20:41:31.448618+00:00 19994330.275810960680 27869999.999980911613 262864330.275788187981 1 60427.862181039 2024-04-27T20:41:32.441742+00:00 19994330.276052787900 27870000.000032704324 262864330.276081800461 1 60427.862192554 2024-04-27T20:41:33.436706+00:00 19994330.276131913066 27870000.000010482967 262864330.276138722897 1 60427.862204060 2024-04-27T20:41:34.430834+00:00 19994330.275839425623 27869999.999998290092 262864330.275834023952 1 60427.862215745 2024-04-27T20:41:35.440402+00:00 19994330.275969114155 27870000.000018775463 262864330.275984197855 1 60427.862227268 2024-04-27T20:41:36.435942+00:00 19994330.275826890022 27869999.999974459410 262864330.275797665119 1 60427.862238911 2024-04-27T20:41:37.441919+00:00 19994330.276128254831 27870000.000017654151 262864330.276142209768 1 60427.862250424 2024-04-27T20:41:38.436596+00:00 19994330.275941964239 27869999.999987050891 262864330.275925338268 1 60427.862262033 2024-04-27T20:41:39.439641+00:00 19994330.275866214186 27869999.999984893948 262864330.275847405195 1 60427.862273587 2024-04-27T20:41:40.437905+00:00 19994330.276032339782 27870000.000001598150 262864330.276030242443 1 60427.862285144 2024-04-27T20:41:41.436408+00:00 19994330.275987360626 27869999.999953106046 262864330.275936752558 1 60427.862296754 2024-04-27T20:41:42.439548+00:00 19994330.276130303741 27870000.000026766211 262864330.276153385639 1 60427.862308372 2024-04-27T20:41:43.443321+00:00 19994330.275979395956 27870000.000025488436 262864330.276001185179 1 60427.862319896 2024-04-27T20:41:44.438971+00:00 19994330.276044901460 27870000.000030800700 262864330.276072025299 1 60427.862331481 2024-04-27T20:41:45.439968+00:00 19994330.276084277779 27869999.999988567084 262864330.276069134474 1 60427.862342971 2024-04-27T20:41:46.432752+00:00 19994330.275915689766 27869999.999978136271 262864330.275890111923 1 60427.862354539 2024-04-27T20:41:47.432179+00:00 19994330.275823988020 27870000.000033043325 262864330.275853335857 1 60427.862366260 2024-04-27T20:41:48.444830+00:00 19994330.275939013809 27869999.999989598989 262864330.275924921036 1 60427.862377816 2024-04-27T20:41:49.443301+00:00 19994330.275928009301 27870000.000003006309 262864330.275927335024 1 60427.862389247 2024-04-27T20:41:50.430973+00:00 19994330.276045493782 27870000.000019934028 262864330.276061743498 1 60427.862400936 2024-04-27T20:41:51.440854+00:00 19994330.276097148657 27870000.000012893230 262864330.276106357574 1 60427.862412594 2024-04-27T20:41:52.448102+00:00 19994330.275865491480 27869999.999932095408 262864330.275793910027 1 60427.862424138 2024-04-27T20:41:53.445474+00:00 19994330.275970820338 27869999.999969761819 262864330.275936871767 1 60427.862435630 2024-04-27T20:41:54.438443+00:00 19994330.275978650898 27870000.000087417662 262864330.276062369347 1 60427.862447142 2024-04-27T20:41:55.433043+00:00 19994330.275921583176 27869999.999953024089 262864330.275870919228 1 60427.862458775 2024-04-27T20:41:56.438155+00:00 19994330.275937087834 27870000.000025030226 262864330.275958418846 1 60427.862470371 2024-04-27T20:41:57.440064+00:00 19994330.276326786727 27869999.999991640449 262864330.276314735413 1 60427.862481887 2024-04-27T20:41:58.435092+00:00 19994330.275856323540 27870000.000048831105 262864330.275901436806 1 60427.862493435 2024-04-27T20:41:59.432808+00:00 19994330.276103369892 27869999.999985340983 262864330.276085019112 1 60427.862505038 2024-04-27T20:42:00.435308+00:00 19994330.275832090527 27870000.000006861985 262864330.275835245848 1 60427.862516657 2024-04-27T20:42:01.439167+00:00 19994330.275981929153 27869999.999978311360 262864330.275956541300 1 60427.862528283 2024-04-27T20:42:02.443635+00:00 19994330.275971766561 27870000.000031635165 262864330.275999724865 1 60427.862539835 2024-04-27T20:42:03.441791+00:00 19994330.275886856019 27869999.999998945743 262864330.275882124901 1 60427.862551374 2024-04-27T20:42:04.438732+00:00 19994330.275994289666 27870000.000001750886 262864330.275992363691 1 60427.862562970 2024-04-27T20:42:05.440581+00:00 19994330.275977425277 27870000.000000048429 262864330.275973796844 1 60427.862574556 2024-04-27T20:42:06.441617+00:00 19994330.276103261858 27869999.999989185482 262864330.276088744402 1 60427.862586088 2024-04-27T20:42:07.437991+00:00 19994330.275948960334 27869999.999962836504 262864330.275908112526 1 60427.862597630 2024-04-27T20:42:08.435210+00:00 19994330.275965731591 27870000.000006996095 262864330.275969028473 1 60427.862609212 2024-04-27T20:42:09.435932+00:00 19994330.275927010924 27870000.000015400350 262864330.275938719511 1 60427.862620796 2024-04-27T20:42:10.436781+00:00 19994330.276020124555 27869999.999979190528 262864330.275995612144 1 60427.862632494 2024-04-27T20:42:11.447521+00:00 19994330.276036847383 27869999.999981701374 262864330.276014864445 1 60427.862644029 2024-04-27T20:42:12.444142+00:00 19994330.275965608656 27869999.999997295439 262864330.275959193707 1 60427.862655707 2024-04-27T20:42:13.453086+00:00 19994330.275934722275 27869999.999979875982 262864330.275910913944 1 60427.862667116 2024-04-27T20:42:14.438847+00:00 19994330.276185218245 27870000.000000890344 262864330.276182413101 1 60427.862678754 2024-04-27T20:42:15.444359+00:00 19994330.276272282004 27869999.999988328665 262864330.276256918907 1 60427.862690321 2024-04-27T20:42:16.443749+00:00 19994330.275826275349 27869999.999989125878 262864330.275811702013 1 60427.862701874 2024-04-27T20:42:17.441902+00:00 19994330.275776408613 27869999.999999541789 262864330.275772273540 1 60427.862713394 2024-04-27T20:42:18.437197+00:00 19994330.276076804847 27870000.000006780028 262864330.276079893112 1 60427.862724894 2024-04-27T20:42:19.430841+00:00 19994330.275792550296 27870000.000021092594 262864330.275809943676 1 60427.862736511 2024-04-27T20:42:20.434513+00:00 19994330.275845922530 27870000.000001911074 262864330.275844126940 1 60427.862748140 2024-04-27T20:42:21.439332+00:00 19994330.276111420244 27870000.000025581568 262864330.276133298874 1 60427.862759741 2024-04-27T20:42:22.441668+00:00 19994330.276026349515 27869999.999980654567 262864330.276003301144 1 60427.862771208 2024-04-27T20:42:23.432398+00:00 19994330.275820203125 27869999.999990127981 262864330.275806635618 1 60427.862782771 2024-04-27T20:42:24.431380+00:00 19994330.276144266129 27870000.000008754432 262864330.276149332523 1 60427.862794386 2024-04-27T20:42:25.434937+00:00 19994330.275897290558 27870000.000030457973 262864330.275924056768 1 60427.862806003 2024-04-27T20:42:26.438623+00:00 19994330.275764543563 27869999.999978739768 262864330.275739610195 1 60427.862817522 2024-04-27T20:42:27.433867+00:00 19994330.275982897729 27870000.000025879592 262864330.276005059481 1 60427.862829057 2024-04-27T20:42:28.430537+00:00 19994330.276177436113 27869999.999938432127 262864330.276112169027 1 60427.862840673 2024-04-27T20:42:29.434167+00:00 19994330.275818955153 27870000.000011213124 262864330.275826454163 1 60427.862852273 2024-04-27T20:42:30.436346+00:00 19994330.276034906507 27870000.000028546900 262864330.276059746742 1 60427.862863771 2024-04-27T20:42:31.429787+00:00 19994330.276052013040 27870000.000018902123 262864330.276067197323 1 60427.862875403 2024-04-27T20:42:32.434854+00:00 19994330.276048649102 27870000.000005103648 262864330.276050060987 1 60427.862886965 2024-04-27T20:42:33.433763+00:00 19994330.275907136500 27869999.999987591058 262864330.275891035795 1 60427.862898488 2024-04-27T20:42:34.429372+00:00 19994330.276021689177 27870000.000045541674 262864330.276063531637 1 60427.862910085 2024-04-27T20:42:35.431347+00:00 19994330.276138983667 27870000.000007264316 262864330.276142567396 1 60427.862921635 2024-04-27T20:42:36.429263+00:00 19994330.275955121964 27869999.999965231866 262864330.275916635990 1 60427.862933207 2024-04-27T20:42:37.429075+00:00 19994330.276074089110 27869999.999928325415 262864330.275998711586 1 60427.862944864 2024-04-27T20:42:38.436209+00:00 19994330.275811854750 27869999.999972950667 262864330.275781095028 1 60427.862956404 2024-04-27T20:42:39.433306+00:00 19994330.275975942612 27869999.999993938953 262864330.275966197252 1 60427.862968114 2024-04-27T20:42:40.445067+00:00 19994330.275777153671 27869999.999961782247 262864330.275735259056 1 60427.862979524 2024-04-27T20:42:41.430866+00:00 19994330.276058077812 27870000.000001363456 262864330.276055753231 1 60427.862991093 2024-04-27T20:42:42.430440+00:00 19994330.276061456650 27870000.000018943101 262864330.276076704264 1 60427.863002678 2024-04-27T20:42:43.431410+00:00 19994330.275964159518 27870000.000005360693 262864330.275965839624 1 60427.863014285 2024-04-27T20:42:44.434166+00:00 19994330.275974940509 27869999.999991089106 262864330.275962322950 1 60427.863025814 2024-04-27T20:42:45.430322+00:00 19994330.275914184749 27869999.999985132366 262864330.275895625353 1 60427.863037569 2024-04-27T20:42:46.445899+00:00 19994330.276099201292 27870000.000016666949 262864330.276112169027 1 60427.863048967 2024-04-27T20:42:47.430791+00:00 19994330.275984823704 27869999.999969903380 262864330.275951027870 1 60427.863060587 2024-04-27T20:42:48.434744+00:00 19994330.275990158319 27870000.000033531338 262864330.276019990444 1 60427.863072139 2024-04-27T20:42:49.432801+00:00 19994330.275924012065 27870000.000025443733 262864330.275945782661 1 60427.863083799 2024-04-27T20:42:50.440237+00:00 19994330.276311721653 27870000.000023428351 262864330.276331454515 1 60427.863095279 2024-04-27T20:42:51.432140+00:00 19994330.275858465582 27870000.000012632459 262864330.275867402554 1 60427.863106973 2024-04-27T20:42:52.442489+00:00 19994330.276055060327 27869999.999997463077 262864330.276048839092 1 60427.863118593 2024-04-27T20:42:53.446427+00:00 19994330.276007074863 27870000.000012554228 262864330.276015937328 1 60427.863130058 2024-04-27T20:42:54.437037+00:00 19994330.275776159018 27870000.000026941299 262864330.275799393654 1 60427.863141617 2024-04-27T20:42:55.435705+00:00 19994330.275881946087 27870000.000042382628 262864330.275920629501 1 60427.863153127 2024-04-27T20:42:56.430121+00:00 19994330.276285886765 27869999.999983105808 262864330.276265293360 1 60427.863164743 2024-04-27T20:42:57.433796+00:00 19994330.275802258402 27869999.999988950789 262864330.275787502527 1 60427.863176322 2024-04-27T20:42:58.434183+00:00 19994330.275971978903 27869999.999982204288 262864330.275950491428 1 60427.863187905 2024-04-27T20:42:59.435019+00:00 19994330.276073418558 27869999.999995294958 262864330.276065021753 1 60427.863199573 2024-04-27T20:43:00.443089+00:00 19994330.275864180177 27870000.000037882477 262864330.275898367167 1 60427.863211017 2024-04-27T20:43:01.431870+00:00 19994330.275860473514 27869999.999949052930 262864330.275805830956 1 60427.863222621 2024-04-27T20:43:02.434473+00:00 19994330.275904551148 27870000.000054258853 262864330.275955140591 1 60427.863234141 2024-04-27T20:43:03.429785+00:00 19994330.276044722646 27870000.000005744398 262864330.276046782732 1 60427.863245746 2024-04-27T20:43:04.432442+00:00 19994330.276031542569 27870000.000005576760 262864330.276033431292 1 60427.863257288 2024-04-27T20:43:05.429734+00:00 19994330.276124063879 27870000.000013124198 262864330.276133477688 1 60427.863268855 2024-04-27T20:43:06.429066+00:00 19994330.276003479958 27869999.999970469624 262864330.275970250368 1 60427.863280463 2024-04-27T20:43:07.431959+00:00 19994330.275677561760 27870000.000017553568 262864330.275691419840 1 60427.863292025 2024-04-27T20:43:08.430953+00:00 19994330.275932453573 27870000.000001505017 262864330.275930255651 1 60427.863303596 2024-04-27T20:43:09.430671+00:00 19994330.276176966727 27870000.000009208918 262864330.276182472706 1 60427.863315177 2024-04-27T20:43:10.431298+00:00 19994330.275994937867 27869999.999980859458 262864330.275972098112 1 60427.863326733 2024-04-27T20:43:11.429741+00:00 19994330.275792311877 27870000.000014826655 262864330.275803446770 1 60427.863338400 2024-04-27T20:43:12.437714+00:00 19994330.276151336730 27870000.000022023916 262864330.276169657707 1 60427.863349929 2024-04-27T20:43:13.433882+00:00 19994330.276011932641 27869999.999985516071 262864330.275993764400 1 60427.863361489 2024-04-27T20:43:14.432691+00:00 19994330.276055905968 27869999.999990072101 262864330.276042282581 1 60427.863373098 2024-04-27T20:43:15.435658+00:00 19994330.275923304260 27870000.000003352761 262864330.275922954082 1 60427.863384631 2024-04-27T20:43:16.432106+00:00 19994330.275931466371 27869999.999987851828 262864330.275915622711 1 60427.863396309 2024-04-27T20:43:17.441139+00:00 19994330.275829244405 27870000.000014990568 262864330.275840550661 1 60427.863407855 2024-04-27T20:43:18.438693+00:00 19994330.276041164994 27870000.000014625490 262864330.276052117348 1 60427.863419480 2024-04-27T20:43:19.443087+00:00 19994330.275950536132 27869999.999961216003 262864330.275908052921 1 60427.863431101 2024-04-27T20:43:20.447105+00:00 19994330.275936916471 27870000.000035516918 262864330.275968730450 1 60427.863442515 2024-04-27T20:43:21.433346+00:00 19994330.275839131325 27870000.000005099922 262864330.275840520859 1 60427.863454136 2024-04-27T20:43:22.437316+00:00 19994330.276230778545 27870000.000019542873 262864330.276246637106 1 60427.863465813 2024-04-27T20:43:23.446267+00:00 19994330.275763917714 27869999.999977402389 262864330.275737643242 1 60427.863477357 2024-04-27T20:43:24.443676+00:00 19994330.276241581887 27870000.000034403056 262864330.276272267103 1 60427.863488990 2024-04-27T20:43:25.448749+00:00 19994330.275926686823 27870000.000027652830 262864330.275950640440 1 60427.863500336 2024-04-27T20:43:26.429046+00:00 19994330.276056230068 27870000.000008109957 262864330.276060640812 1 60427.863511919 2024-04-27T20:43:27.429790+00:00 19994330.275928590447 27869999.999998725951 262864330.275923609734 1 60427.863523741 2024-04-27T20:43:28.451215+00:00 19994330.275937080383 27869999.999989204109 262864330.275922596455 1 60427.863535110 2024-04-27T20:43:29.433474+00:00 19994330.275759782642 27869999.999978922307 262864330.275735020638 1 60427.863546914 2024-04-27T20:43:30.453361+00:00 19994330.275979459286 27870000.000008936971 262864330.275984704494 1 60427.863558518 2024-04-27T20:43:31.455962+00:00 19994330.275784201920 27869999.999939426780 262864330.275719940662 1 60427.863569870 2024-04-27T20:43:32.436733+00:00 19994330.276008877903 27870000.000013466924 262864330.276018649340 1 60427.863581414 2024-04-27T20:43:33.434180+00:00 19994330.275869630277 27869999.999955911189 262864330.275821864605 1 60427.863593027 2024-04-27T20:43:34.437497+00:00 19994330.276262655854 27869999.999981969595 262864330.276240944862 1 60427.863604727 2024-04-27T20:43:35.448407+00:00 19994330.275928989053 27869999.999978888780 262864330.275904178619 1 60427.863616162 2024-04-27T20:43:36.436445+00:00 19994330.276001743972 27870000.000006020069 262864330.276004076004 1 60427.863627730 2024-04-27T20:43:37.435907+00:00 19994330.276007775217 27869999.999962210655 262864330.275966286659 1 60427.863639301 2024-04-27T20:43:38.435632+00:00 19994330.275982636958 27870000.000050865114 262864330.276029825211 1 60427.863651028 2024-04-27T20:43:39.448821+00:00 19994330.275848433375 27869999.999987471849 262864330.275832235813 1 60427.863662527 2024-04-27T20:43:40.442315+00:00 19994330.275896966457 27869999.999997682869 262864330.275890946388 1 60427.863674080 2024-04-27T20:43:41.440492+00:00 19994330.276086945087 27870000.000004760921 262864330.276088029146 1 60427.863685568 2024-04-27T20:43:42.433047+00:00 19994330.275782380253 27869999.999967418611 262864330.275746107101 1 60427.863697335 2024-04-27T20:43:43.449708+00:00 19994330.275888256729 27869999.999969076365 262864330.275853633881 1 60427.863708841 2024-04-27T20:43:44.443859+00:00 19994330.275987684727 27869999.999959085137 262864330.275943070650 1 60427.863720353 2024-04-27T20:43:45.438511+00:00 19994330.275973103940 27870000.000003490597 262864330.275972902775 1 60427.863731910 2024-04-27T20:43:46.437075+00:00 19994330.275852825493 27869999.999966058880 262864330.275815188885 1 60427.863743593 2024-04-27T20:43:47.446466+00:00 19994330.276152949780 27869999.999980404973 262864330.276129633188 1 60427.863755106 2024-04-27T20:43:48.441116+00:00 19994330.275947701186 27869999.999991208315 262864330.275935202837 1 60427.863766599 2024-04-27T20:43:49.434207+00:00 19994330.275957182050 27869999.999991852790 262864330.275945365429 1 60427.863778224 2024-04-27T20:43:50.438564+00:00 19994330.275821715593 27869999.999975539744 262864330.275793552399 1 60427.863789780 2024-04-27T20:43:51.437021+00:00 19994330.275893755257 27869999.999998804182 262864330.275888860226 1 60427.863801364 2024-04-27T20:43:52.437873+00:00 19994330.275959875435 27870000.000001266599 262864330.275957435369 1 60427.863813021 2024-04-27T20:43:53.445039+00:00 19994330.275907613337 27869999.999993257225 262864330.275897175074 1 60427.863824475 2024-04-27T20:43:54.434648+00:00 19994330.276096191257 27870000.000028442591 262864330.276120930910 1 60427.863836160 2024-04-27T20:43:55.444216+00:00 19994330.275691170245 27869999.999962914735 262864330.275650411844 1 60427.863847647 2024-04-27T20:43:56.436683+00:00 19994330.276124425232 27870000.000055190176 262864330.276175916195 1 60427.863859273 2024-04-27T20:43:57.441138+00:00 19994330.275832775980 27869999.999983768910 262864330.275812834501 1 60427.863870721 2024-04-27T20:43:58.430346+00:00 19994330.275972876698 27870000.000023595989 262864330.275992780924 1 60427.863882329 2024-04-27T20:43:59.433242+00:00 19994330.276057384908 27869999.999999731779 262864330.276053428650 1 60427.863894002 2024-04-27T20:44:00.441728+00:00 19994330.275954671204 27869999.999995313585 262864330.275946289301 1 60427.863905612 2024-04-27T20:44:01.444890+00:00 19994330.275692064315 27869999.999988827854 262864330.275677204132 1 60427.863917122 2024-04-27T20:44:02.439316+00:00 19994330.276212811470 27870000.000027555972 262864330.276236683130 1 60427.863928626 2024-04-27T20:44:03.433270+00:00 19994330.275863189250 27869999.999953743070 262864330.275813251734 1 60427.863940208 2024-04-27T20:44:04.433996+00:00 19994330.275984086096 27869999.999968737364 262864330.275949120522 1 60427.863951811 2024-04-27T20:44:05.436423+00:00 19994330.275790762156 27870000.000018931925 262864330.275805979967 1 60427.863963341 2024-04-27T20:44:06.432644+00:00 19994330.276043020189 27869999.999981012195 262864330.276020348072 1 60427.863975040 2024-04-27T20:44:07.443416+00:00 19994330.275929506868 27870000.000012882054 262864330.275938689709 1 60427.863986574 2024-04-27T20:44:08.439972+00:00 19994330.275927990675 27869999.999978132546 262864330.275902420282 1 60427.863998112 2024-04-27T20:44:09.436889+00:00 19994330.276212465018 27870000.000006083399 262864330.276214838028 1 60427.864009729 2024-04-27T20:44:10.440581+00:00 19994330.275628060102 27870000.000011932105 262864330.275636285543 1 60427.864021207 2024-04-27T20:44:11.432251+00:00 19994330.276026044041 27869999.999994628131 262864330.276016980410 1 60427.864032872 2024-04-27T20:44:12.440114+00:00 19994330.275964211673 27869999.999942783266 262864330.275903284550 1 60427.864044406 2024-04-27T20:44:13.436737+00:00 19994330.275935422629 27870000.000039055943 262864330.275970757008 1 60427.864055899 2024-04-27T20:44:14.429701+00:00 19994330.276025407016 27869999.999966178089 262864330.275987893343 1 60427.864067668 2024-04-27T20:44:15.446502+00:00 19994330.276284173131 27870000.000013973564 262864330.276294469833 1 60427.864079059 2024-04-27T20:44:16.430687+00:00 19994330.275781285018 27869999.999969244003 262864330.275746822357 1 60427.864091003 2024-04-27T20:44:17.462691+00:00 19994330.275963425636 27870000.000029079616 262864330.275988817215 1 60427.864102259 2024-04-27T20:44:18.435199+00:00 19994330.275910314173 27870000.000038281083 262864330.275944888592 1 60427.864113821 2024-04-27T20:44:19.434121+00:00 19994330.276167899370 27869999.999983847141 262864330.276148051023 1 60427.864125492 2024-04-27T20:44:20.442501+00:00 19994330.275699865073 27869999.999984741211 262864330.275680899620 1 60427.864136945 2024-04-27T20:44:21.432104+00:00 19994330.275826275349 27870000.000045128167 262864330.275867700577 1 60427.864148491 2024-04-27T20:44:22.429645+00:00 19994330.275896582752 27869999.999974120408 262864330.275867015123 1 60427.864160196 2024-04-27T20:44:23.440915+00:00 19994330.275897283107 27870000.000039003789 262864330.275932610035 1 60427.864171642 2024-04-27T20:44:24.429882+00:00 19994330.276131622493 27870000.000033508986 262864330.276161432266 1 60427.864183224 2024-04-27T20:44:25.430535+00:00 19994330.276096593589 27870000.000049807131 262864330.276142686605 1 60427.864194863 2024-04-27T20:44:26.436137+00:00 19994330.275875050575 27869999.999991040677 262864330.275862395763 1 60427.864206371 2024-04-27T20:44:27.430432+00:00 19994330.275736939162 27870000.000013567507 262864330.275746792555 1 60427.864217935 2024-04-27T20:44:28.429620+00:00 19994330.275861125439 27870000.000007182360 262864330.275864601135 1 60427.864229582 2024-04-27T20:44:29.435874+00:00 19994330.276110902429 27870000.000001288950 262864330.276108503342 1 60427.864241141 2024-04-27T20:44:30.434564+00:00 19994330.275932461023 27870000.000013489276 262864330.275942265987 1 60427.864252658 2024-04-27T20:44:31.429634+00:00 19994330.276019547135 27870000.000011216849 262864330.276027053595 1 60427.864264257 2024-04-27T20:44:32.431821+00:00 19994330.275760851800 27869999.999965533614 262864330.275722712278 1 60427.864275790 2024-04-27T20:44:33.428263+00:00 19994330.275955036283 27870000.000045225024 262864330.275996565819 1 60427.864287378 2024-04-27T20:44:34.429449+00:00 19994330.275891009718 27869999.999997932464 262864330.275885254145 1 60427.864298958 2024-04-27T20:44:35.429961+00:00 19994330.275897148997 27869999.999988410622 262864330.275881856680 1 60427.864310570 2024-04-27T20:44:36.433237+00:00 19994330.275958489627 27869999.999981012195 262864330.275935798883 1 60427.864322124 2024-04-27T20:44:37.431537+00:00 19994330.275897722691 27870000.000000178814 262864330.275894194841 1 60427.864333695 2024-04-27T20:44:38.431258+00:00 19994330.275821972638 27870000.000011447817 262864330.275829732418 1 60427.864345290 2024-04-27T20:44:39.433013+00:00 19994330.275862552226 27869999.999992601573 262864330.275851458311 1 60427.864356841 2024-04-27T20:44:40.431081+00:00 19994330.276104278862 27869999.999964803457 262864330.276065379381 1 60427.864368439 2024-04-27T20:44:41.433127+00:00 19994330.276159297675 27870000.000012569129 262864330.276168167591 1 60427.864379989 2024-04-27T20:44:42.431075+00:00 19994330.275774952024 27869999.999940790236 262864330.275712043047 1 60427.864391556 2024-04-27T20:44:43.430448+00:00 19994330.275983493775 27869999.999964598566 262864330.275944381952 1 60427.864403135 2024-04-27T20:44:44.430892+00:00 19994330.276148844510 27870000.000010561198 262864330.276155710220 1 60427.864414708 2024-04-27T20:44:45.430765+00:00 19994330.275866929442 27869999.999988168478 262864330.275851398706 1 60427.864426306 2024-04-27T20:44:46.432891+00:00 19994330.275925181806 27869999.999986041337 262864330.275907546282 1 60427.864437925 2024-04-27T20:44:47.436680+00:00 19994330.276013791561 27870000.000020246953 262864330.276030331850 1 60427.864449536 2024-04-27T20:44:48.439931+00:00 19994330.276116244495 27870000.000057879835 262864330.276170432568 1 60427.864461094 2024-04-27T20:44:49.438516+00:00 19994330.275810010731 27869999.999963883311 262864330.275770187378 1 60427.864472674 2024-04-27T20:44:50.439030+00:00 19994330.276116073132 27870000.000014714897 262864330.276127099991 1 60427.864484199 2024-04-27T20:44:51.434778+00:00 19994330.276016309857 27870000.000023946166 262864330.276036560535 1 60427.864495830 2024-04-27T20:44:52.439675+00:00 19994330.275868542492 27869999.999954238534 262864330.275819063187 1 60427.864507619 2024-04-27T20:44:53.458303+00:00 19994330.275901868939 27870000.000027533621 262864330.275925695896 1 60427.864518920 2024-04-27T20:44:54.434732+00:00 19994330.275968823582 27870000.000009916723 262864330.275975048542 1 60427.864530642 2024-04-27T20:44:55.447416+00:00 19994330.275945901871 27869999.999988906085 262864330.275931119919 1 60427.864542038 2024-04-27T20:44:56.432107+00:00 19994330.275921456516 27869999.999985847622 262864330.275903612375 1 60427.864553604 2024-04-27T20:44:57.431434+00:00 19994330.276142351329 27869999.999992180616 262864330.276130855083 1 60427.864565203 2024-04-27T20:44:58.433537+00:00 19994330.275974333286 27870000.000034943223 262864330.276005566120 1 60427.864576928 2024-04-27T20:44:59.446619+00:00 19994330.275735389441 27870000.000015992671 262864330.275747686625 1 60427.864588313 2024-04-27T20:45:00.430235+00:00 19994330.275986991823 27869999.999961089343 262864330.275944381952 1 60427.864600058 2024-04-27T20:45:01.445040+00:00 19994330.276092011482 27869999.999986059964 262864330.276074379683 1 60427.864611532 2024-04-27T20:45:02.436374+00:00 19994330.275891471654 27870000.000047303736 262864330.275935083628 1 60427.864623135 2024-04-27T20:45:03.438907+00:00 19994330.275750804693 27869999.999978516251 262864330.275725632906 1 60427.864634767 2024-04-27T20:45:04.443829+00:00 19994330.276255208999 27870000.000001061708 262864330.276252597570 1 60427.864646190 2024-04-27T20:45:05.430833+00:00 19994330.276084527373 27870000.000054743141 262864330.276135563850 1 60427.864657918 2024-04-27T20:45:06.444166+00:00 19994330.275795463473 27870000.000021122396 262864330.275812894106 1 60427.864669399 2024-04-27T20:45:07.436053+00:00 19994330.276131559163 27870000.000002924353 262864330.276130795479 1 60427.864680946 2024-04-27T20:45:08.433741+00:00 19994330.275903251022 27870000.000018980354 262864330.275918543339 1 60427.864692508 2024-04-27T20:45:09.432725+00:00 19994330.275758754462 27870000.000023413450 262864330.275778472424 1 60427.864704121 2024-04-27T20:45:10.436086+00:00 19994330.276176217943 27869999.999980770051 262864330.276153296232 1 60427.864715643 2024-04-27T20:45:11.431598+00:00 19994330.276075534523 27870000.000041872263 262864330.276113718748 1 60427.864727263 2024-04-27T20:45:12.435529+00:00 19994330.276081018150 27870000.000000830740 262864330.276078164577 1 60427.864738829 2024-04-27T20:45:13.434873+00:00 19994330.275762718171 27869999.999958761036 262864330.275717765093 1 60427.864750404 2024-04-27T20:45:14.434925+00:00 19994330.276130259037 27870000.000028196722 262864330.276154756546 1 60427.864761963 2024-04-27T20:45:15.433572+00:00 19994330.276015661657 27870000.000011928380 262864330.276023894548 1 60427.864773592 2024-04-27T20:45:16.438327+00:00 19994330.275761373341 27869999.999992720783 262864330.275750398636 1 60427.864785071 2024-04-27T20:45:17.430198+00:00 19994330.276177782565 27870000.000007987022 262864330.276182085276 1 60427.864796642 2024-04-27T20:45:18.429857+00:00 19994330.276045996696 27870000.000003527850 262864330.276045829058 1 60427.864808221 2024-04-27T20:45:19.430295+00:00 19994330.275896526873 27870000.000037401915 262864330.275930225849 1 60427.864819785 2024-04-27T20:45:20.429370+00:00 19994330.275994740427 27870000.000070318580 262864330.276061385870 1 60427.864831400 2024-04-27T20:45:21.432934+00:00 19994330.275927048177 27869999.999998353422 262864330.275921702385 1 60427.864842936 2024-04-27T20:45:22.429680+00:00 19994330.275905694813 27869999.999994337559 262864330.275896340609 1 60427.864854572 2024-04-27T20:45:23.435045+00:00 19994330.275815617293 27869999.999977607280 262864330.275789529085 1 60427.864866071 2024-04-27T20:45:24.428574+00:00 19994330.275995537639 27870000.000013440847 262864330.276005268097 1 60427.864877666 2024-04-27T20:45:25.430353+00:00 19994330.275613967329 27869999.999976761639 262864330.275587022305 1 60427.864889233 2024-04-27T20:45:26.429769+00:00 19994330.276149336249 27870000.000001944602 262864330.276147574186 1 60427.864900905 2024-04-27T20:45:27.438193+00:00 19994330.275743417442 27870000.000009786338 262864330.275749504566 1 60427.864912402 2024-04-27T20:45:28.431527+00:00 19994330.276276320219 27869999.999994665384 262864330.276267290115 1 60427.864923998 2024-04-27T20:45:29.433390+00:00 19994330.276148248464 27869999.999938901514 262864330.276083469391 1 60427.864935550 2024-04-27T20:45:30.431520+00:00 19994330.276106163859 27869999.999994736165 262864330.276097178459 1 60427.864947160 2024-04-27T20:45:31.434622+00:00 19994330.275675419718 27870000.000000588596 262864330.275672316551 1 60427.864958726 2024-04-27T20:45:32.433927+00:00 19994330.276173986495 27870000.000045526773 262864330.276215821505 1 60427.864970256 2024-04-27T20:45:33.430138+00:00 19994330.276030741632 27870000.000027772039 262864330.276054829359 1 60427.864981840 2024-04-27T20:45:34.430986+00:00 19994330.275714643300 27869999.999965041876 262864330.275675982237 1 60427.864993433 2024-04-27T20:45:35.432648+00:00 19994330.275969438255 27870000.000042244792 262864330.276008009911 1 60427.865004982 2024-04-27T20:45:36.430467+00:00 19994330.276247598231 27869999.999948471785 262864330.276192367077 1 60427.865016561 2024-04-27T20:45:37.430840+00:00 19994330.275814615190 27869999.999987922609 262864330.275798857212 1 60427.865028126 2024-04-27T20:45:38.430068+00:00 19994330.276205945760 27869999.999980237335 262864330.276182502508 1 60427.865039715 2024-04-27T20:45:39.431362+00:00 19994330.276046365499 27869999.999995931983 262864330.276038616896 1 60427.865051295 2024-04-27T20:45:40.431894+00:00 19994330.276063747704 27870000.000021949410 262864330.276081979275 1 60427.865062892 2024-04-27T20:45:41.433843+00:00 19994330.275922287256 27870000.000010173768 262864330.275928765535 1 60427.865074427 2024-04-27T20:45:42.430487+00:00 19994330.275838855654 27869999.999998934567 262864330.275834083557 1 60427.865085994 2024-04-27T20:45:43.429899+00:00 19994330.276016328484 27869999.999957129359 262864330.275969773531 1 60427.865097586 2024-04-27T20:45:44.431452+00:00 19994330.275801442564 27869999.999975901097 262864330.275773644447 1 60427.865109164 2024-04-27T20:45:45.431801+00:00 19994330.276178296655 27869999.999966960400 262864330.276141554117 1 60427.865120721 2024-04-27T20:45:46.430268+00:00 19994330.275934480131 27870000.000005640090 262864330.275936424732 1 60427.865132290 2024-04-27T20:45:47.429880+00:00 19994330.276061397046 27870000.000011932105 262864330.276069611311 1 60427.865143878 2024-04-27T20:45:48.431091+00:00 19994330.276074461639 27870000.000018917024 262864330.276089698076 1 60427.865155438 2024-04-27T20:45:49.429890+00:00 19994330.275848008692 27870000.000012304634 262864330.275856614113 1 60427.865167007 2024-04-27T20:45:50.429372+00:00 19994330.275869544595 27870000.000002022833 262864330.275867879391 1 60427.865178574 2024-04-27T20:45:51.428802+00:00 19994330.275955386460 27870000.000001035631 262864330.275952726603 1 60427.865190160 2024-04-27T20:45:52.429786+00:00 19994330.275988161564 27870000.000002499670 262864330.275986969471 1 60427.865201759 2024-04-27T20:45:53.432013+00:00 19994330.276065018028 27870000.000014517456 262864330.276075839996 1 60427.865213306 2024-04-27T20:45:54.429638+00:00 19994330.275747966021 27870000.000024415553 262864330.275768667459 1 60427.865224873 2024-04-27T20:45:55.429039+00:00 19994330.275958444923 27869999.999984286726 262864330.275939047337 1 60427.865236442 2024-04-27T20:45:56.428575+00:00 19994330.275937829167 27869999.999980721623 262864330.275914847851 1 60427.865248037 2024-04-27T20:45:57.430359+00:00 19994330.275946848094 27869999.999957751483 262864330.275900900364 1 60427.865259659 2024-04-27T20:45:58.434578+00:00 19994330.276042163372 27870000.000000976026 262864330.276039451361 1 60427.865271173 2024-04-27T20:45:59.429384+00:00 19994330.276137668639 27869999.999971449375 262864330.276105433702 1 60427.865282768 2024-04-27T20:46:00.431164+00:00 19994330.276029102504 27869999.999987021089 262864330.276012420654 1 60427.865294347 2024-04-27T20:46:01.431545+00:00 19994330.275858413428 27869999.999995231628 262864330.275849938393 1 60427.865306016 2024-04-27T20:46:02.439744+00:00 19994330.275967251509 27870000.000017151237 262864330.275980710983 1 60427.865317591 2024-04-27T20:46:03.439898+00:00 19994330.276089884341 27870000.000009536743 262864330.276095718145 1 60427.865329133 2024-04-27T20:46:04.437133+00:00 19994330.275983043015 27869999.999930538237 262864330.275909870863 1 60427.865340725 2024-04-27T20:46:05.438609+00:00 19994330.275923058391 27870000.000054940581 262864330.275974333286 1 60427.865352385 2024-04-27T20:46:06.446061+00:00 19994330.275999005884 27869999.999992072582 262864330.275987386703 1 60427.865363891 2024-04-27T20:46:07.440176+00:00 19994330.275999940932 27870000.000071026385 262864330.276067256927 1 60427.865375477 2024-04-27T20:46:08.441203+00:00 19994330.276010729373 27869999.999987468123 262864330.275994509459 1 60427.865387070 2024-04-27T20:46:09.442899+00:00 19994330.275795232505 27869999.999992795289 262864330.275784313679 1 60427.865398576 2024-04-27T20:46:10.436926+00:00 19994330.276100482792 27869999.999923139811 262864330.276019930840 1 60427.865410126 2024-04-27T20:46:11.434873+00:00 19994330.276200935245 27870000.000012569129 262864330.276209831238 1 60427.865421758 2024-04-27T20:46:12.439851+00:00 19994330.275840166956 27870000.000026848167 262864330.275863319635 1 60427.865433273 2024-04-27T20:46:13.434763+00:00 19994330.275971964002 27869999.999995287508 262864330.275963544846 1 60427.865444920 2024-04-27T20:46:14.441079+00:00 19994330.275725465268 27870000.000040709972 262864330.275762468576 1 60427.865456524 2024-04-27T20:46:15.443669+00:00 19994330.276047792286 27869999.999963503331 262864330.276007592678 1 60427.865468279 2024-04-27T20:46:16.459259+00:00 19994330.275996726006 27869999.999992165715 262864330.275985181332 1 60427.865479652 2024-04-27T20:46:17.441899+00:00 19994330.275775197893 27870000.000020448118 262864330.275791943073 1 60427.865491269 2024-04-27T20:46:18.445647+00:00 19994330.276170607656 27869999.999994121492 262864330.276161044836 1 60427.865502693 2024-04-27T20:46:19.432636+00:00 19994330.275697410107 27869999.999966297299 262864330.275660008192 1 60427.865514238 2024-04-27T20:46:20.430185+00:00 19994330.276003144681 27870000.000043205917 262864330.276042670012 1 60427.865525820 2024-04-27T20:46:21.430898+00:00 19994330.275831017643 27869999.999985605478 262864330.275812923908 1 60427.865537547 2024-04-27T20:46:22.444066+00:00 19994330.275997828692 27870000.000014014542 262864330.276008129120 1 60427.865549071 2024-04-27T20:46:23.439717+00:00 19994330.275959953666 27869999.999924145639 262864330.275880396366 1 60427.865560640 2024-04-27T20:46:24.439280+00:00 19994330.275885887444 27869999.999989930540 262864330.275872111320 1 60427.865572198 2024-04-27T20:46:25.437934+00:00 19994330.276046749204 27870000.000016573817 262864330.276059627533 1 60427.865583792 2024-04-27T20:46:26.439660+00:00 19994330.275970801711 27869999.999985348433 262864330.275952458382 1 60427.865595296 2024-04-27T20:46:27.433622+00:00 19994330.275903120637 27870000.000037800521 262864330.275937199593 1 60427.865607013 2024-04-27T20:46:28.445943+00:00 19994330.275970339775 27869999.999969162047 262864330.275935798883 1 60427.865618454 2024-04-27T20:46:29.434415+00:00 19994330.276049483567 27870000.000022958964 262864330.276068747044 1 60427.865630147 2024-04-27T20:46:30.444709+00:00 19994330.275937605649 27870000.000060375780 262864330.275994300842 1 60427.865641648 2024-04-27T20:46:31.438413+00:00 19994330.275884419680 27869999.999985214323 262864330.275865942240 1 60427.865653161 2024-04-27T20:46:32.433113+00:00 19994330.275982987136 27870000.000026497990 262864330.276005774736 1 60427.865664712 2024-04-27T20:46:33.431076+00:00 19994330.276071660221 27869999.999970551580 262864330.276038527489 1 60427.865676457 2024-04-27T20:46:34.445836+00:00 19994330.275847326964 27869999.999976433814 262864330.275820046663 1 60427.865687978 2024-04-27T20:46:35.441273+00:00 19994330.276066035032 27869999.999983537942 262864330.276045888662 1 60427.865700161 2024-04-27T20:46:36.493864+00:00 19994330.275764357299 27870000.000033549964 262864330.275794208050 1 60427.865711095 2024-04-27T20:46:37.438586+00:00 19994330.275971174240 27869999.999984487891 262864330.275951981544 1 60427.865722654 2024-04-27T20:46:38.437337+00:00 19994330.276287443936 27870000.000049475580 262864330.276333212852 1 60427.865734331 2024-04-27T20:46:39.446197+00:00 19994330.275773815811 27870000.000002004206 262864330.275772124529 1 60427.865745784 2024-04-27T20:46:40.435741+00:00 19994330.275775399059 27869999.999973572791 262864330.275745272636 1 60427.865757514 2024-04-27T20:46:41.449206+00:00 19994330.275932811201 27870000.000003129244 262864330.275932252407 1 60427.865768983 2024-04-27T20:46:42.440108+00:00 19994330.275954350829 27869999.999990623444 262864330.275941252708 1 60427.865780568 2024-04-27T20:46:43.441069+00:00 19994330.276019595563 27869999.999970734119 262864330.275986641645 1 60427.865792035 2024-04-27T20:46:44.431792+00:00 19994330.275911878794 27870000.000010501593 262864330.275918662548 1 60427.865803611 2024-04-27T20:46:45.432014+00:00 19994330.276062022895 27869999.999991089106 262864330.276049405336 1 60427.865815188 2024-04-27T20:46:46.432214+00:00 19994330.276085857302 27869999.999955937266 262864330.276038110256 1 60427.865826775 2024-04-27T20:46:47.433407+00:00 19994330.275965347886 27870000.000062219799 262864330.276023864746 1 60427.865838327 2024-04-27T20:46:48.431416+00:00 19994330.275933440775 27869999.999950878322 262864330.275880634785 1 60427.865849962 2024-04-27T20:46:49.436774+00:00 19994330.275939323008 27870000.000007573515 262864330.275943189859 1 60427.865861458 2024-04-27T20:46:50.429990+00:00 19994330.275892082602 27869999.999983850867 262864330.275872230530 1 60427.865873076 2024-04-27T20:46:51.433771+00:00 19994330.275860324502 27869999.999950848520 262864330.275807499886 1 60427.865884583 2024-04-27T20:46:52.427914+00:00 19994330.275884862989 27870000.000021707267 262864330.275902867317 1 60427.865896176 2024-04-27T20:46:53.429579+00:00 19994330.276247773319 27870000.000015016645 262864330.276259094477 1 60427.865907782 2024-04-27T20:46:54.432344+00:00 19994330.275907047093 27869999.999990135431 262864330.275893479586 1 60427.865919362 2024-04-27T20:46:55.432916+00:00 19994330.275918606669 27869999.999997131526 262864330.275912046432 1 60427.865930936 2024-04-27T20:46:56.432906+00:00 19994330.276039548218 27870000.000009618700 262864330.276045471430 1 60427.865942494 2024-04-27T20:46:57.431451+00:00 19994330.276069466025 27869999.999994125217 262864330.276059895754 1 60427.865954068 2024-04-27T20:46:58.431452+00:00 19994330.275872867554 27870000.000005085021 262864330.275874257088 1 60427.865965645 2024-04-27T20:46:59.431701+00:00 19994330.275979191065 27870000.000026833266 262864330.276002317667 1 60427.865977205 2024-04-27T20:47:00.430491+00:00 19994330.276034835726 27869999.999977294356 262864330.276008427143 1 60427.865988789 2024-04-27T20:47:01.431338+00:00 19994330.275951188058 27869999.999940205365 262864330.275887697935 1 60427.866000353 2024-04-27T20:47:02.430526+00:00 19994330.275921907276 27870000.000012706965 262864330.275930911303 1 60427.866011942 2024-04-27T20:47:03.431769+00:00 19994330.276073385030 27870000.000046636909 262864330.276116341352 1 60427.866023583 2024-04-27T20:47:04.437575+00:00 19994330.275707505643 27869999.999980974942 262864330.275684803724 1 60427.866035128 2024-04-27T20:47:05.435054+00:00 19994330.276266872883 27869999.999990172684 262864330.276253342628 1 60427.866046707 2024-04-27T20:47:06.435498+00:00 19994330.275792896748 27869999.999984521419 262864330.275773733854 1 60427.866058253 2024-04-27T20:47:07.433072+00:00 19994330.276074826717 27870000.000023204833 262864330.276094347239 1 60427.866069789 2024-04-27T20:47:08.429756+00:00 19994330.275735761970 27870000.000059634447 262864330.275791704655 1 60427.866081375 2024-04-27T20:47:09.430763+00:00 19994330.276058938354 27870000.000020083040 262864330.276075333357 1 60427.866092952 2024-04-27T20:47:10.431086+00:00 19994330.276175752282 27870000.000025071204 262864330.276197135448 1 60427.866104539 2024-04-27T20:47:11.432156+00:00 19994330.275746803731 27869999.999957192689 262864330.275700300932 1 60427.866116114 2024-04-27T20:47:12.432227+00:00 19994330.275909248739 27869999.999963946640 262864330.275869488716 1 60427.866127668 2024-04-27T20:47:13.430518+00:00 19994330.276141256094 27870000.000019449741 262864330.276157021523 1 60427.866139253 2024-04-27T20:47:14.431462+00:00 19994330.275939032435 27869999.999984145164 262864330.275919497013 1 60427.866150803 2024-04-27T20:47:15.429428+00:00 19994330.276155542582 27870000.000008378178 262864330.276160210371 1 60427.866162374 2024-04-27T20:47:16.429140+00:00 19994330.275917258114 27869999.999986510724 262864330.275900065899 1 60427.866173952 2024-04-27T20:47:17.429447+00:00 19994330.276047259569 27870000.000036176294 262864330.276079744101 1 60427.866185577 2024-04-27T20:47:18.433863+00:00 19994330.275855779648 27870000.000024732202 262864330.275876820087 1 60427.866197141 2024-04-27T20:47:19.433020+00:00 19994330.275920342654 27869999.999975584447 262864330.275892227888 1 60427.866208663 2024-04-27T20:47:20.428491+00:00 19994330.276050619781 27869999.999967861921 262864330.276014804840 1 60427.866220250 2024-04-27T20:47:21.429580+00:00 19994330.275892235339 27870000.000008191913 262864330.275896728039 1 60427.866231808 2024-04-27T20:47:22.428211+00:00 19994330.275761827826 27870000.000018231571 262864330.275776386261 1 60427.866243398 2024-04-27T20:47:23.429562+00:00 19994330.275761067867 27870000.000004161149 262864330.275761544704 1 60427.866254976 2024-04-27T20:47:24.429925+00:00 19994330.276091169566 27870000.000026494265 262864330.276113957167 1 60427.866266557 2024-04-27T20:47:25.430572+00:00 19994330.276063095778 27870000.000043902546 262864330.276103287935 1 60427.866278140 2024-04-27T20:47:26.431306+00:00 19994330.276061899960 27869999.999989476055 262864330.276047676802 1 60427.866289777 2024-04-27T20:47:27.436728+00:00 19994330.275904756039 27869999.999948855489 262864330.275849908590 1 60427.866301299 2024-04-27T20:47:28.432217+00:00 19994330.275841724128 27870000.000013746321 262864330.275851756334 1 60427.866312883 2024-04-27T20:47:29.433122+00:00 19994330.276064056903 27870000.000043518841 262864330.276103883982 1 60427.866324435 2024-04-27T20:47:30.431228+00:00 19994330.276061534882 27869999.999979596585 262864330.276037424803 1 60427.866336035 2024-04-27T20:47:31.433427+00:00 19994330.275890268385 27869999.999988049269 262864330.275874614716 1 60427.866347607 2024-04-27T20:47:32.433241+00:00 19994330.275957033038 27869999.999993845820 262864330.275947213173 1 60427.866359168 2024-04-27T20:47:33.432096+00:00 19994330.275884371251 27870000.000003717840 262864330.275884389877 1 60427.866370727 2024-04-27T20:47:34.430847+00:00 19994330.276018261909 27869999.999968599528 262864330.275983154774 1 60427.866382295 2024-04-27T20:47:35.430321+00:00 19994330.276089683175 27870000.000004444271 262864330.276090443134 1 60427.866393900 2024-04-27T20:47:36.432935+00:00 19994330.276011794806 27869999.999998342246 262864330.276006430387 1 60427.866405440 2024-04-27T20:47:37.429965+00:00 19994330.275741945952 27869999.999988324940 262864330.275726556778 1 60427.866416998 2024-04-27T20:47:38.428598+00:00 19994330.276049505919 27870000.000001147389 262864330.276046931744 1 60427.866428572 2024-04-27T20:47:39.428597+00:00 19994330.275982141495 27869999.999956190586 262864330.275934636593 1 60427.866440191 2024-04-27T20:47:40.432497+00:00 19994330.275931455195 27870000.000013872981 262864330.275941640139 1 60427.866451755 2024-04-27T20:47:41.431624+00:00 19994330.276030857116 27870000.000025458634 262864330.276052623987 1 60427.866463342 2024-04-27T20:47:42.432757+00:00 19994330.275889888406 27870000.000009093434 262864330.275895297527 1 60427.866474900 2024-04-27T20:47:43.431388+00:00 19994330.276221882552 27869999.999983616173 262864330.276201784611 1 60427.866486466 2024-04-27T20:47:44.430723+00:00 19994330.276069551706 27870000.000023923814 262864330.276089787483 1 60427.866498044 2024-04-27T20:47:45.431035+00:00 19994330.276065025479 27870000.000006597489 262864330.276067912579 1 60427.866509635 2024-04-27T20:47:46.432495+00:00 19994330.276050128043 27870000.000038184226 262864330.276084601879 1 60427.866521214 2024-04-27T20:47:47.432863+00:00 19994330.275888279080 27869999.999988522381 262864330.275873124599 1 60427.866532800 2024-04-27T20:47:48.433889+00:00 19994330.275916744024 27869999.999981839210 262864330.275894910097 1 60427.866544348 2024-04-27T20:47:49.431691+00:00 19994330.276179112494 27869999.999984066933 262864330.276159465313 1 60427.866555881 2024-04-27T20:47:50.428096+00:00 19994330.275807335973 27870000.000046391040 262864330.275850057602 1 60427.866567497 2024-04-27T20:47:51.431715+00:00 19994330.275941267610 27870000.000036828220 262864330.275974392891 1 60427.866579076 2024-04-27T20:47:52.432161+00:00 19994330.275852955878 27869999.999988287687 262864330.275837540627 1 60427.866590670 2024-04-27T20:47:53.433869+00:00 19994330.275892645121 27869999.999967247248 262864330.275856196880 1 60427.866602215 2024-04-27T20:47:54.431426+00:00 19994330.276032462716 27870000.000024881214 262864330.276053667068 1 60427.866613762 2024-04-27T20:47:55.428985+00:00 19994330.275938473642 27869999.999970391393 262864330.275905162096 1 60427.866625364 2024-04-27T20:47:56.431496+00:00 19994330.275763273239 27870000.000004053116 262864330.275763630867 1 60427.866636939 2024-04-27T20:47:57.431547+00:00 19994330.275951143354 27870000.000029429793 262864330.275976896286 1 60427.866648500 2024-04-27T20:47:58.430436+00:00 19994330.275894895196 27869999.999974574894 262864330.275865793228 1 60427.866660088 2024-04-27T20:47:59.431619+00:00 19994330.275807276368 27870000.000041365623 262864330.275844931602 1 60427.866671679 2024-04-27T20:48:00.433085+00:00 19994330.275846548378 27870000.000012658536 262864330.275855511427 1 60427.866683223 2024-04-27T20:48:01.430512+00:00 19994330.276206336915 27869999.999975603074 262864330.276178240776 1 60427.866694899 2024-04-27T20:48:02.439316+00:00 19994330.275956571102 27869999.999974526465 262864330.275927394629 1 60427.866706459 2024-04-27T20:48:03.438040+00:00 19994330.275935467333 27870000.000053182244 262864330.275984942913 1 60427.866718050 2024-04-27T20:48:04.439503+00:00 19994330.275905366987 27869999.999957654625 262864330.275859326124 1 60427.866729528 2024-04-27T20:48:05.431244+00:00 19994330.275945376605 27870000.000012774020 262864330.275954455137 1 60427.866741164 2024-04-27T20:48:06.436548+00:00 19994330.276010870934 27869999.999991632998 262864330.275998800993 1 60427.866752673 2024-04-27T20:48:07.430956+00:00 19994330.276077102870 27869999.999984916300 262864330.276058316231 1 60427.866764332 2024-04-27T20:48:08.438310+00:00 19994330.275961197913 27870000.000016126782 262864330.275973618031 1 60427.866775907 2024-04-27T20:48:09.438357+00:00 19994330.276015054435 27869999.999997414649 262864330.276008754969 1 60427.866787547 2024-04-27T20:48:10.444038+00:00 19994330.275752224028 27869999.999970275909 262864330.275718808174 1 60427.866799082 2024-04-27T20:48:11.440697+00:00 19994330.276081707329 27869999.999955173582 262864330.276033192873 1 60427.866810737 2024-04-27T20:48:12.447682+00:00 19994330.275567024946 27870000.000031091273 262864330.275594413280 1 60427.866822211 2024-04-27T20:48:13.439005+00:00 19994330.276378288865 27869999.999993711710 262864330.276368319988 1 60427.866833740 2024-04-27T20:48:14.435105+00:00 19994330.275814484805 27870000.000025592744 262864330.275836378336 1 60427.866845399 2024-04-27T20:48:15.442480+00:00 19994330.275917723775 27869999.999992314726 262864330.275906324387 1 60427.866856976 2024-04-27T20:48:16.442707+00:00 19994330.275929436088 27870000.000022888184 262864330.275948643684 1 60427.866868538 2024-04-27T20:48:17.441693+00:00 19994330.275775559247 27869999.999996539205 262864330.275768399239 1 60427.866880018 2024-04-27T20:48:18.433560+00:00 19994330.275852467865 27870000.000025961548 262864330.275874733925 1 60427.866891629 2024-04-27T20:48:19.436759+00:00 19994330.275815039873 27870000.000004433095 262864330.275815784931 1 60427.866903207 2024-04-27T20:48:20.437127+00:00 19994330.275845151395 27869999.999960169196 262864330.275801628828 1 60427.866914754 2024-04-27T20:48:21.434722+00:00 19994330.275755021721 27869999.999975405633 262864330.275726735592 1 60427.866926344 2024-04-27T20:48:22.436085+00:00 19994330.276158712804 27869999.999997343868 262864330.276152372360 1 60427.866937888 2024-04-27T20:48:23.433513+00:00 19994330.275862589478 27870000.000011898577 262864330.275870800018 1 60427.866949471 2024-04-27T20:48:24.434289+00:00 19994330.275926746428 27869999.999987047166 262864330.275910079479 1 60427.866961003 2024-04-27T20:48:25.430692+00:00 19994330.276003163308 27870000.000025756657 262864330.276025205851 1 60427.866972575 2024-04-27T20:48:26.430508+00:00 19994330.275990683585 27870000.000012192875 262864330.275999188423 1 60427.866984158 2024-04-27T20:48:27.431254+00:00 19994330.275912486017 27870000.000020895153 262864330.275929689407 1 60427.866995742 2024-04-27T20:48:28.432103+00:00 19994330.275890797377 27869999.999996256083 262864330.275883346796 1 60427.867007422 2024-04-27T20:48:29.441229+00:00 19994330.276109017432 27870000.000040017068 262864330.276145339012 1 60427.867018939 2024-04-27T20:48:30.436350+00:00 19994330.275798752904 27869999.999984920025 262864330.275779962540 1 60427.867030446 2024-04-27T20:48:31.430582+00:00 19994330.276122521609 27869999.999967545271 262864330.276086360216 1 60427.867042001 2024-04-27T20:48:32.428930+00:00 19994330.275899719447 27870000.000000685453 262864330.275896698236 1 60427.867053573 2024-04-27T20:48:33.428758+00:00 19994330.275894511491 27869999.999989308417 262864330.275880128145 1 60427.867065167 2024-04-27T20:48:34.430442+00:00 19994330.275859326124 27869999.999965444207 262864330.275821059942 1 60427.867076787 2024-04-27T20:48:35.434405+00:00 19994330.276083409786 27870000.000011239201 262864330.276090949774 1 60427.867088364 2024-04-27T20:48:36.434684+00:00 19994330.276142328978 27870000.000027909875 262864330.276166528463 1 60427.867099895 2024-04-27T20:48:37.430912+00:00 19994330.275934200734 27870000.000023320317 262864330.275953799486 1 60427.867111472 2024-04-27T20:48:38.431166+00:00 19994330.275995619595 27869999.999994657934 262864330.275986582041 1 60427.867123027 2024-04-27T20:48:39.429567+00:00 19994330.275681126863 27870000.000007260591 262864330.275684714317 1 60427.867134640 2024-04-27T20:48:40.432864+00:00 19994330.275982011110 27870000.000037666410 262864330.276015996933 1 60427.867146195 2024-04-27T20:48:41.431272+00:00 19994330.276028085500 27869999.999980617315 262864330.276005029678 1 60427.867157855 2024-04-27T20:48:42.438673+00:00 19994330.275873154402 27869999.999983802438 262864330.275853246450 1 60427.867169345 2024-04-27T20:48:43.431437+00:00 19994330.276068478823 27869999.999977756292 262864330.276042550802 1 60427.867180893 2024-04-27T20:48:44.429121+00:00 19994330.276134587824 27870000.000014182180 262864330.276145070791 1 60427.867192483 2024-04-27T20:48:45.430481+00:00 19994330.275799591094 27870000.000053420663 262864330.275849312544 1 60427.867204055 2024-04-27T20:48:46.430353+00:00 19994330.276206582785 27870000.000010535121 262864330.276213437319 1 60427.867215639 2024-04-27T20:48:47.431182+00:00 19994330.276016440243 27869999.999976336956 262864330.275989085436 1 60427.867227232 2024-04-27T20:48:48.432847+00:00 19994330.275815255940 27869999.999947514385 262864330.275759071112 1 60427.867238900 2024-04-27T20:48:49.440953+00:00 19994330.275870662183 27870000.000004973263 262864330.275871932507 1 60427.867250606 2024-04-27T20:48:50.452416+00:00 19994330.276013750583 27870000.000024504960 262864330.276034563780 1 60427.867262004 2024-04-27T20:48:51.437188+00:00 19994330.276027183980 27869999.999957796186 262864330.275981277227 1 60427.867273519 2024-04-27T20:48:52.432025+00:00 19994330.275799769908 27869999.999980371445 262864330.275776445866 1 60427.867285196 2024-04-27T20:48:53.440892+00:00 19994330.276100613177 27869999.999970920384 262864330.276067823172 1 60427.867296859 2024-04-27T20:48:54.448575+00:00 19994330.275686133653 27869999.999999769032 262864330.275682210922 1 60427.867308244 2024-04-27T20:48:55.432238+00:00 19994330.276307940483 27869999.999942157418 262864330.276246398687 1 60427.867319841 2024-04-27T20:48:56.434283+00:00 19994330.276032064110 27870000.000017292798 262864330.276045650244 1 60427.867331391 2024-04-27T20:48:57.432188+00:00 19994330.276146695018 27870000.000032268465 262864330.276175260544 1 60427.867343113 2024-04-27T20:48:58.444974+00:00 19994330.276140842587 27870000.000014875084 262864330.276152014732 1 60427.867354649 2024-04-27T20:48:59.441642+00:00 19994330.275832422078 27870000.000034749508 262864330.275863468647 1 60427.867366338 2024-04-27T20:49:00.451576+00:00 19994330.275948170573 27869999.999993350357 262864330.275937825441 1 60427.867377748 2024-04-27T20:49:01.437445+00:00 19994330.275975286961 27869999.999975241721 262864330.275946825743 1 60427.867389272 2024-04-27T20:49:02.433132+00:00 19994330.276039909571 27870000.000032313168 262864330.276068508625 1 60427.867400813 2024-04-27T20:49:03.430277+00:00 19994330.275742713362 27870000.000014793128 262864330.275753796101 1 60427.867412384 2024-04-27T20:49:04.429924+00:00 19994330.275884829462 27870000.000042162836 262864330.275923311710 1 60427.867423950 2024-04-27T20:49:05.429244+00:00 19994330.275812558830 27869999.999934349209 262864330.275743216276 1 60427.867435546 2024-04-27T20:49:06.431130+00:00 19994330.276111524552 27870000.000013243407 262864330.276121050119 1 60427.867447159 2024-04-27T20:49:07.434579+00:00 19994330.276078954339 27870000.000009719282 262864330.276084959507 1 60427.867458692 2024-04-27T20:49:08.430958+00:00 19994330.276152066886 27870000.000005826354 262864330.276154220104 1 60427.867470297 2024-04-27T20:49:09.433657+00:00 19994330.275833282620 27870000.000006925315 262864330.275836497545 1 60427.867481826 2024-04-27T20:49:10.429758+00:00 19994330.275947168469 27869999.999985072762 262864330.275928556919 1 60427.867493410 2024-04-27T20:49:11.430634+00:00 19994330.275925874710 27870000.000025399029 262864330.275947570801 1 60427.867504987 2024-04-27T20:49:12.430881+00:00 19994330.276037257165 27869999.999985802919 262864330.276019364595 1 60427.867516563 2024-04-27T20:49:13.431068+00:00 19994330.275814671069 27870000.000019758940 262864330.275830745697 1 60427.867528115 2024-04-27T20:49:14.429183+00:00 19994330.276096954942 27870000.000027887523 262864330.276121139526 1 60427.867539739 2024-04-27T20:49:15.433453+00:00 19994330.275991387665 27869999.999960359186 262864330.275948047638 1 60427.867551498 2024-04-27T20:49:16.449411+00:00 19994330.275890175253 27869999.999988891184 262864330.275875359774 1 60427.867562905 2024-04-27T20:49:17.435004+00:00 19994330.276219226420 27870000.000037319958 262864330.276252835989 1 60427.867574525 2024-04-27T20:49:18.438974+00:00 19994330.275826364756 27870000.000029396266 262864330.275852054358 1 60427.867586012 2024-04-27T20:49:19.431435+00:00 19994330.276167932898 27870000.000025324523 262864330.276189565659 1 60427.867597873 2024-04-27T20:49:20.456274+00:00 19994330.275968458503 27870000.000015024096 262864330.275979787111 1 60427.867609344 2024-04-27T20:49:21.447341+00:00 19994330.275921098888 27869999.999939668924 262864330.275857090950 1 60427.867620918 2024-04-27T20:49:22.447289+00:00 19994330.275918263942 27870000.000022478402 262864330.275937050581 1 60427.867632510 2024-04-27T20:49:23.448866+00:00 19994330.276261180639 27870000.000024385750 262864330.276281863451 1 60427.867643984 2024-04-27T20:49:24.440219+00:00 19994330.275769732893 27869999.999951086938 262864330.275717139244 1 60427.867655619 2024-04-27T20:49:25.445431+00:00 19994330.275958180428 27870000.000047974288 262864330.276002466679 1 60427.867667075 2024-04-27T20:49:26.435319+00:00 19994330.275796763599 27869999.999976415187 262864330.275769501925 1 60427.867678751 2024-04-27T20:49:27.444108+00:00 19994330.275915924460 27870000.000001840293 262864330.275914072990 1 60427.867690322 2024-04-27T20:49:28.443814+00:00 19994330.275957837701 27869999.999984733760 262864330.275938868523 1 60427.867702000 2024-04-27T20:49:29.452769+00:00 19994330.276091266423 27870000.000013507903 262864330.276101082563 1 60427.867713346 2024-04-27T20:49:30.433080+00:00 19994330.275858420879 27870000.000001568347 262864330.275856316090 1 60427.867724955 2024-04-27T20:49:31.436068+00:00 19994330.275892004371 27870000.000044841319 262864330.275933146477 1 60427.867736489 2024-04-27T20:49:32.432630+00:00 19994330.276172436774 27870000.000023294240 262864330.276192039251 1 60427.867748288 2024-04-27T20:49:33.452086+00:00 19994330.275782197714 27870000.000004574656 262864330.275783091784 1 60427.867759738 2024-04-27T20:49:34.441322+00:00 19994330.275952860713 27870000.000012170523 262864330.275961339474 1 60427.867771383 2024-04-27T20:49:35.447503+00:00 19994330.275979269296 27869999.999995008111 262864330.275970578194 1 60427.867783078 2024-04-27T20:49:36.457941+00:00 19994330.275876656175 27869999.999982628971 262864330.275855600834 1 60427.867794507 2024-04-27T20:49:37.445366+00:00 19994330.276023458689 27869999.999951906502 262864330.275971651077 1 60427.867805917 2024-04-27T20:49:38.431249+00:00 19994330.275962673128 27870000.000031109899 262864330.275990098715 1 60427.867817536 2024-04-27T20:49:39.435137+00:00 19994330.275866620243 27870000.000000856817 262864330.275863796473 1 60427.867829157 2024-04-27T20:49:40.439129+00:00 19994330.276177927852 27870000.000001970679 262864330.276176214218 1 60427.867840713 2024-04-27T20:49:41.437630+00:00 19994330.275935076177 27870000.000031050295 262864330.275962442160 1 60427.867852260 2024-04-27T20:49:42.435259+00:00 19994330.275950137526 27869999.999964669347 262864330.275911092758 1 60427.867863963 2024-04-27T20:49:43.446388+00:00 19994330.275727972388 27869999.999946597964 262864330.275670886040 1 60427.867875582 2024-04-27T20:49:44.450303+00:00 19994330.276030603796 27870000.000068947673 262864330.276095867157 1 60427.867886981 2024-04-27T20:49:45.435194+00:00 19994330.275834135711 27869999.999969530851 262864330.275799989700 1 60427.867898542 2024-04-27T20:49:46.434008+00:00 19994330.275980684906 27869999.999974943697 262864330.275951921940 1 60427.867910211 2024-04-27T20:49:47.442216+00:00 19994330.276073954999 27870000.000022407621 262864330.276092678308 1 60427.867921675 2024-04-27T20:49:48.432701+00:00 19994330.276220347732 27870000.000011168420 262864330.276227831841 1 60427.867933247 2024-04-27T20:49:49.432576+00:00 19994330.275897897780 27869999.999997306615 262864330.275891512632 1 60427.867944899 2024-04-27T20:49:50.439287+00:00 19994330.275977324694 27870000.000011458993 262864330.275985062122 1 60427.867956480 2024-04-27T20:49:51.439871+00:00 19994330.276082523167 27869999.999960433692 262864330.276039242744 1 60427.867968225 2024-04-27T20:49:52.454628+00:00 19994330.276115711778 27869999.999987833202 262864330.276099860668 1 60427.867979723 2024-04-27T20:49:53.448067+00:00 19994330.275792051107 27869999.999963868409 262864330.275752246380 1 60427.867991235 2024-04-27T20:49:54.442729+00:00 19994330.275925960392 27869999.999987501651 262864330.275909781456 1 60427.868002786 2024-04-27T20:49:55.440690+00:00 19994330.275975786150 27870000.000011432916 262864330.275983542204 1 60427.868014515 2024-04-27T20:49:56.454124+00:00 19994330.276167858392 27870000.000042736530 262864330.276206910610 1 60427.868025893 2024-04-27T20:49:57.437178+00:00 19994330.275907147676 27869999.999993994832 262864330.275897443295 1 60427.868037506 2024-04-27T20:49:58.440514+00:00 19994330.275935150683 27870000.000028405339 262864330.275959849358 1 60427.868048997 2024-04-27T20:49:59.433300+00:00 19994330.275879796594 27869999.999974738806 262864330.275850832462 1 60427.868060647 2024-04-27T20:50:00.439844+00:00 19994330.275949507952 27869999.999985288829 262864330.275931090117 1 60427.868072317 2024-04-27T20:50:01.448190+00:00 19994330.276022598147 27870000.000020388514 262864330.276039302349 1 60427.868083799 2024-04-27T20:50:02.440235+00:00 19994330.275932352990 27869999.999975062907 262864330.275903701782 1 60427.868095486 2024-04-27T20:50:03.450007+00:00 19994330.275900505483 27870000.000031337142 262864330.275928169489 1 60427.868106949 2024-04-27T20:50:04.440415+00:00 19994330.276000384241 27870000.000004131347 262864330.276000827551 1 60427.868118548 2024-04-27T20:50:05.442577+00:00 19994330.275855120271 27870000.000000733882 262864330.275852173567 1 60427.868130054 2024-04-27T20:50:06.436682+00:00 19994330.276100732386 27870000.000010505319 262864330.276107519865 1 60427.868141619 2024-04-27T20:50:07.435931+00:00 19994330.276087857783 27870000.000006645918 262864330.276090800762 1 60427.868153138 2024-04-27T20:50:08.431134+00:00 19994330.275817632675 27869999.999992944300 262864330.275806874037 1 60427.868164733 2024-04-27T20:50:09.432891+00:00 19994330.275894660503 27869999.999992813915 262864330.275883793831 1 60427.868176276 2024-04-27T20:50:10.430278+00:00 19994330.275910459459 27870000.000013403594 262864330.275920182467 1 60427.868187876 2024-04-27T20:50:11.432541+00:00 19994330.275811996311 27870000.000008448958 262864330.275816768408 1 60427.868199534 2024-04-27T20:50:12.439725+00:00 19994330.275947079062 27869999.999985948205 262864330.275929331779 1 60427.868211092 2024-04-27T20:50:13.438405+00:00 19994330.275987342000 27870000.000045008957 262864330.276028633118 1 60427.868222823 2024-04-27T20:50:14.451961+00:00 19994330.276135858148 27869999.999962680042 262864330.276094853878 1 60427.868234207 2024-04-27T20:50:15.435512+00:00 19994330.275779217482 27870000.000010162592 262864330.275785684586 1 60427.868245804 2024-04-27T20:50:16.437479+00:00 19994330.275953877717 27870000.000020816922 262864330.275970995426 1 60427.868257401 2024-04-27T20:50:17.439448+00:00 19994330.275909937918 27869999.999984718859 262864330.275890946388 1 60427.868268888 2024-04-27T20:50:18.431901+00:00 19994330.275955088437 27870000.000047594309 262864330.275998979807 1 60427.868280492 2024-04-27T20:50:19.434545+00:00 19994330.275976102799 27869999.999985359609 262864330.275957763195 1 60427.868292017 2024-04-27T20:50:20.430272+00:00 19994330.275951787829 27869999.999978996813 262864330.275927066803 1 60427.868303635 2024-04-27T20:50:21.434027+00:00 19994330.276073969901 27870000.000013392419 262864330.276083648205 1 60427.868315211 2024-04-27T20:50:22.434235+00:00 19994330.275945141912 27869999.999979373068 262864330.275920808315 1 60427.868326727 2024-04-27T20:50:23.429214+00:00 19994330.276061855257 27870000.000009708107 262864330.276067882776 1 60427.868338345 2024-04-27T20:50:24.432979+00:00 19994330.276013631374 27869999.999999854714 262864330.276009798050 1 60427.868349887 2024-04-27T20:50:25.430279+00:00 19994330.276068817824 27870000.000000350177 262864330.276065468788 1 60427.868361504 2024-04-27T20:50:26.433926+00:00 19994330.275782886893 27870000.000027690083 262864330.275806874037 1 60427.868373076 2024-04-27T20:50:27.433816+00:00 19994330.275983009487 27870000.000000238419 262864330.275979548693 1 60427.868384598 2024-04-27T20:50:28.429261+00:00 19994330.276042923331 27870000.000000700355 262864330.276039958000 1 60427.868396172 2024-04-27T20:50:29.429257+00:00 19994330.275962546468 27870000.000020723790 262864330.275979578495 1 60427.868407786 2024-04-27T20:50:30.432676+00:00 19994330.276156414300 27870000.000022538006 262864330.276175260544 1 60427.868419378 2024-04-27T20:50:31.434279+00:00 19994330.275832537562 27870000.000002641231 262864330.275831490755 1 60427.868430896 2024-04-27T20:50:32.429384+00:00 19994330.275877617300 27869999.999982681125 262864330.275856614113 1 60427.868442471 2024-04-27T20:50:33.429528+00:00 19994330.276067450643 27870000.000026423484 262864330.276090204716 1 60427.868454082 2024-04-27T20:50:34.432677+00:00 19994330.275848519057 27869999.999979671091 262864330.275824487209 1 60427.868465631 2024-04-27T20:50:35.430495+00:00 19994330.275955319405 27870000.000032868236 262864330.275984495878 1 60427.868477302 2024-04-27T20:50:36.438851+00:00 19994330.275728043169 27869999.999974399805 262864330.275698751211 1 60427.868488766 2024-04-27T20:50:37.429413+00:00 19994330.276066273451 27870000.000078972429 262864330.276141554117 1 60427.868500363 2024-04-27T20:50:38.431369+00:00 19994330.276039235294 27869999.999973725528 262864330.276009261608 1 60427.868512137 2024-04-27T20:50:39.448618+00:00 19994330.275938224047 27870000.000004954636 262864330.275939464569 1 60427.868523501 2024-04-27T20:50:40.430514+00:00 19994330.275873478502 27870000.000017471611 262864330.275887250900 1 60427.868535077 2024-04-27T20:50:41.430692+00:00 19994330.276011865586 27870000.000024590641 262864330.276032745838 1 60427.868546654 2024-04-27T20:50:42.430920+00:00 19994330.275911074132 27870000.000013582408 262864330.275920957327 1 60427.868558223 2024-04-27T20:50:43.430487+00:00 19994330.276012063026 27869999.999966319650 262864330.275974690914 1 60427.868569794 2024-04-27T20:50:44.430211+00:00 19994330.276004727930 27870000.000037230551 262864330.276038259268 1 60427.868581424 2024-04-27T20:50:45.434995+00:00 19994330.275872927159 27869999.999910842627 262864330.275780051947 1 60427.868592984 2024-04-27T20:50:46.433825+00:00 19994330.275969266891 27870000.000033237040 262864330.275998800993 1 60427.868604547 2024-04-27T20:50:47.432907+00:00 19994330.276118721813 27869999.999976549298 262864330.276091575623 1 60427.868616176 2024-04-27T20:50:48.437647+00:00 19994330.275794625282 27869999.999993186444 262864330.275784105062 1 60427.868627858 2024-04-27T20:50:49.446960+00:00 19994330.276244752109 27869999.999990135431 262864330.276231199503 1 60427.868639379 2024-04-27T20:50:50.442348+00:00 19994330.275942649692 27869999.999991826713 262864330.275930792093 1 60427.868650891 2024-04-27T20:50:51.436959+00:00 19994330.275791216642 27870000.000042553991 262864330.275830090046 1 60427.868662667 2024-04-27T20:50:52.454465+00:00 19994330.275760330260 27870000.000020161271 262864330.275776773691 1 60427.868674268 2024-04-27T20:50:53.456731+00:00 19994330.275982517749 27869999.999961771071 262864330.275940597057 1 60427.868685756 2024-04-27T20:50:54.449333+00:00 19994330.275859206915 27869999.999994862825 262864330.275850385427 1 60427.868697118 2024-04-27T20:50:55.431014+00:00 19994330.276205096394 27869999.999979194254 262864330.276180595160 1 60427.868708754 2024-04-27T20:50:56.436364+00:00 19994330.275721319020 27869999.999984905124 262864330.275702536106 1 60427.868720332 2024-04-27T20:50:57.436712+00:00 19994330.276138406247 27870000.000058807433 262864330.276193499565 1 60427.868731911 2024-04-27T20:50:58.437150+00:00 19994330.275918766856 27869999.999966766685 262864330.275881826878 1 60427.868743456 2024-04-27T20:50:59.434570+00:00 19994330.276039153337 27870000.000000208616 262864330.276035666466 1 60427.868755100 2024-04-27T20:51:00.440615+00:00 19994330.275913685560 27870000.000032946467 262864330.275942951441 1 60427.868766717 2024-04-27T20:51:01.444308+00:00 19994330.275838274509 27869999.999986238778 262864330.275820821524 1 60427.868778211 2024-04-27T20:51:02.437430+00:00 19994330.276060797274 27870000.000005230308 262864330.276062339544 1 60427.868789720 2024-04-27T20:51:03.431851+00:00 19994330.275971416384 27870000.000009372830 262864330.275977075100 1 60427.868801285 2024-04-27T20:51:04.431014+00:00 19994330.276166222990 27870000.000003311783 262864330.276165843010 1 60427.868812891 2024-04-27T20:51:05.433810+00:00 19994330.275952517986 27869999.999984040856 262864330.275932848454 1 60427.868824431 2024-04-27T20:51:06.430834+00:00 19994330.275957122445 27870000.000038646162 262864330.275992095470 1 60427.868835992 2024-04-27T20:51:07.429700+00:00 19994330.276099402457 27869999.999992720783 262864330.276088446379 1 60427.868847577 2024-04-27T20:51:08.430629+00:00 19994330.276057794690 27870000.000008210540 262864330.276062309742 1 60427.868859135 2024-04-27T20:51:09.429224+00:00 19994330.275776296854 27870000.000044412911 262864330.275817006826 1 60427.868870726 2024-04-27T20:51:10.430738+00:00 19994330.276014097035 27870000.000010486692 262864330.276020884514 1 60427.868882342 2024-04-27T20:51:11.434368+00:00 19994330.275993209332 27869999.999986991286 262864330.275976508856 1 60427.868893896 2024-04-27T20:51:12.432637+00:00 19994330.275999087840 27869999.999996334314 262864330.275991737843 1 60427.868905439 2024-04-27T20:51:13.429931+00:00 19994330.275946564972 27869999.999995253980 262864330.275938123465 1 60427.868917033 2024-04-27T20:51:14.431663+00:00 19994330.275922343135 27869999.999997649342 262864330.275916278362 1 60427.868928676 2024-04-27T20:51:15.437548+00:00 19994330.275691427290 27869999.999987956136 262864330.275675684214 1 60427.868940288 2024-04-27T20:51:16.440918+00:00 19994330.276138994843 27870000.000041510910 262864330.276176810265 1 60427.868951749 2024-04-27T20:51:17.431066+00:00 19994330.276090323925 27870000.000020563602 262864330.276107192039 1 60427.868963318 2024-04-27T20:51:18.430716+00:00 19994330.275884609669 27870000.000029705465 262864330.275910615921 1 60427.868974959 2024-04-27T20:51:19.436407+00:00 19994330.275963626802 27869999.999967236072 262864330.275927186012 1 60427.868986597 2024-04-27T20:51:20.442016+00:00 19994330.275996502489 27869999.999997984618 262864330.275990784168 1 60427.868998055 2024-04-27T20:51:21.431975+00:00 19994330.275773685426 27870000.000005546957 262864330.275775521994 1 60427.869009677 2024-04-27T20:51:22.436125+00:00 19994330.275884404778 27869999.999965891242 262864330.275846600533 1 60427.869021332 2024-04-27T20:51:23.443116+00:00 19994330.275810629129 27869999.999976709485 262864330.275783628225 1 60427.869032904 2024-04-27T20:51:24.442854+00:00 19994330.276128057390 27870000.000011876225 262864330.276136219501 1 60427.869044438 2024-04-27T20:51:25.439451+00:00 19994330.276125881821 27870000.000030763447 262864330.276152938604 1 60427.869055923 2024-04-27T20:51:26.431718+00:00 19994330.275834999979 27869999.999975413084 262864330.275806725025 1 60427.869067568 2024-04-27T20:51:27.437925+00:00 19994330.275904804468 27870000.000009629875 262864330.275910735130 1 60427.869079061 2024-04-27T20:51:28.430896+00:00 19994330.276246387511 27870000.000006053597 262864330.276248753071 1 60427.869090694 2024-04-27T20:51:29.435957+00:00 19994330.275849111378 27869999.999976985157 262864330.275822401047 1 60427.869102312 2024-04-27T20:51:30.439743+00:00 19994330.276101324707 27870000.000009682029 262864330.276107311249 1 60427.869113794 2024-04-27T20:51:31.431813+00:00 19994330.275765143335 27869999.999985948205 262864330.275747388601 1 60427.869125355 2024-04-27T20:51:32.430654+00:00 19994330.275949809700 27870000.000035360456 262864330.275981456041 1 60427.869136933 2024-04-27T20:51:33.431039+00:00 19994330.275964099914 27869999.999956861138 262864330.275917261839 1 60427.869148491 2024-04-27T20:51:34.429665+00:00 19994330.276169497520 27869999.999993707985 262864330.276159524918 1 60427.869160067 2024-04-27T20:51:35.429811+00:00 19994330.275938078761 27870000.000017944723 262864330.275952339172 1 60427.869171664 2024-04-27T20:51:36.431733+00:00 19994330.276202090085 27869999.999995164573 262864330.276193559170 1 60427.869183232 2024-04-27T20:51:37.431206+00:00 19994330.275703962892 27869999.999979510903 262864330.275679767132 1 60427.869194796 2024-04-27T20:51:38.430370+00:00 19994330.276107739657 27870000.000029213727 262864330.276133239269 1 60427.869206372 2024-04-27T20:51:39.430497+00:00 19994330.275961782783 27870000.000017520040 262864330.275975614786 1 60427.869217940 2024-04-27T20:51:40.429971+00:00 19994330.275807037950 27870000.000007260591 262864330.275810599327 1 60427.869229576 2024-04-27T20:51:41.435336+00:00 19994330.276203799993 27869999.999982103705 262864330.276182234287 1 60427.869241160 2024-04-27T20:51:42.436239+00:00 19994330.275879912078 27869999.999993458390 262864330.275869667530 1 60427.869252661 2024-04-27T20:51:43.429948+00:00 19994330.276057876647 27869999.999970436096 262864330.276024609804 1 60427.869264245 2024-04-27T20:51:44.430799+00:00 19994330.275881040841 27869999.999980710447 262864330.275858074427 1 60427.869275833 2024-04-27T20:51:45.432026+00:00 19994330.276268173009 27870000.000045072287 262864330.276309549809 1 60427.869287384 2024-04-27T20:51:46.430001+00:00 19994330.275999780744 27869999.999978359789 262864330.275974452496 1 60427.869298951 2024-04-27T20:51:47.429327+00:00 19994330.275996558368 27869999.999972093850 262864330.275964975357 1 60427.869310533 2024-04-27T20:51:48.430008+00:00 19994330.276001978666 27869999.999942339957 262864330.275940626860 1 60427.869322105 2024-04-27T20:51:49.429921+00:00 19994330.276081398129 27869999.999996732920 262864330.276074409485 1 60427.869333738 2024-04-27T20:51:50.434958+00:00 19994330.275988630950 27869999.999997846782 262864330.275982797146 1 60427.869345250 2024-04-27T20:51:51.429572+00:00 19994330.275964200497 27870000.000009834766 262864330.275970339775 1 60427.869356802 2024-04-27T20:51:52.427661+00:00 19994330.275971096009 27870000.000061988831 262864330.276029378176 1 60427.869368432 2024-04-27T20:51:53.432487+00:00 19994330.276138704270 27869999.999993354082 262864330.276128351688 1 60427.869379979 2024-04-27T20:51:54.430184+00:00 19994330.276130791754 27869999.999977987260 262864330.276105076075 1 60427.869391654 2024-04-27T20:51:55.438893+00:00 19994330.275815211236 27870000.000046916306 262864330.275858432055 1 60427.869403183 2024-04-27T20:51:56.434980+00:00 19994330.275954693556 27869999.999952297658 262864330.275903284550 1 60427.869414777 2024-04-27T20:51:57.436689+00:00 19994330.275646485388 27870000.000002462417 262864330.275645256042 1 60427.869426313 2024-04-27T20:51:58.433430+00:00 19994330.275937672704 27869999.999986071140 262864330.275920063257 1 60427.869437966 2024-04-27T20:51:59.440311+00:00 19994330.276033859700 27869999.999946903437 262864330.275977045298 1 60427.869449568 2024-04-27T20:52:00.442709+00:00 19994330.276202782989 27870000.000045970082 262864330.276245057583 1 60427.869460993 2024-04-27T20:52:01.429753+00:00 19994330.275870487094 27869999.999988980591 262864330.275855779648 1 60427.869472678 2024-04-27T20:52:02.439401+00:00 19994330.276209071279 27869999.999918423593 262864330.276123821735 1 60427.869484280 2024-04-27T20:52:03.441833+00:00 19994330.276013467461 27869999.999982412905 262864330.275992184877 1 60427.869495892 2024-04-27T20:52:04.445096+00:00 19994330.275787327439 27870000.000026073307 262864330.275809705257 1 60427.869507450 2024-04-27T20:52:05.443636+00:00 19994330.275972425938 27869999.999996688217 262864330.275965422392 1 60427.869518945 2024-04-27T20:52:06.436808+00:00 19994330.275944117457 27870000.000029068440 262864330.275969475508 1 60427.869530545 2024-04-27T20:52:07.439031+00:00 19994330.276103574783 27870000.000030800700 262864330.276130706072 1 60427.869542144 2024-04-27T20:52:08.441227+00:00 19994330.275959759951 27869999.999966654927 262864330.275922715664 1 60427.869553668 2024-04-27T20:52:09.436924+00:00 19994330.276218470186 27869999.999985344708 262864330.276200115681 1 60427.869565258 2024-04-27T20:52:10.438294+00:00 19994330.275983911008 27870000.000030711293 262864330.276010900736 1 60427.869576947 2024-04-27T20:52:11.448248+00:00 19994330.275896180421 27869999.999978538603 262864330.275871038437 1 60427.869588488 2024-04-27T20:52:12.445337+00:00 19994330.275864861906 27870000.000023014843 262864330.275884181261 1 60427.869600048 2024-04-27T20:52:13.444170+00:00 19994330.275976702571 27869999.999993942678 262864330.275966942310 1 60427.869611485 2024-04-27T20:52:14.432298+00:00 19994330.275864452124 27869999.999992769212 262864330.275853514671 1 60427.869623299 2024-04-27T20:52:15.452995+00:00 19994330.275956612080 27870000.000039402395 262864330.275992304087 1 60427.869634606 2024-04-27T20:52:16.429947+00:00 19994330.276065506041 27870000.000019580126 262864330.276081383228 1 60427.869646230 2024-04-27T20:52:17.434258+00:00 19994330.275908101350 27870000.000007569790 262864330.275911986828 1 60427.869657761 2024-04-27T20:52:18.430592+00:00 19994330.276130970567 27869999.999985359609 262864330.276112645864 1 60427.869669347 2024-04-27T20:52:19.431555+00:00 19994330.275735463947 27869999.999979276210 262864330.275711059570 1 60427.869680968 2024-04-27T20:52:20.435614+00:00 19994330.276168126613 27870000.000013414770 262864330.276177853346 1 60427.869692496 2024-04-27T20:52:21.431678+00:00 19994330.275789584965 27870000.000004205853 262864330.275790095329 1 60427.869704330 2024-04-27T20:52:22.454127+00:00 19994330.276206333190 27869999.999996699393 262864330.276199340820 1 60427.869715648 2024-04-27T20:52:23.432003+00:00 19994330.275874692947 27869999.999975614250 262864330.275846630335 1 60427.869727197 2024-04-27T20:52:24.429845+00:00 19994330.275862313807 27869999.999986667186 262864330.275845289230 1 60427.869738792 2024-04-27T20:52:25.431658+00:00 19994330.275809984654 27870000.000003430992 262864330.275809705257 1 60427.869750421 2024-04-27T20:52:26.436427+00:00 19994330.275942828506 27870000.000015065074 262864330.275954216719 1 60427.869762212 2024-04-27T20:52:27.455143+00:00 19994330.276093646884 27870000.000015005469 262864330.276104986668 1 60427.869773501 2024-04-27T20:52:28.430437+00:00 19994330.275766167790 27869999.999989196658 262864330.275751680136 1 60427.869785101 2024-04-27T20:52:29.432700+00:00 19994330.275929369032 27869999.999950185418 262864330.275875836611 1 60427.869796662 2024-04-27T20:52:30.431546+00:00 19994330.275857508183 27870000.000014416873 262864330.275868237019 1 60427.869808217 2024-04-27T20:52:31.429948+00:00 19994330.276318643242 27870000.000010900199 262864330.276325851679 1 60427.869819807 2024-04-27T20:52:32.431336+00:00 19994330.275701317936 27870000.000008009374 262864330.275705635548 1 60427.869831407 2024-04-27T20:52:33.433556+00:00 19994330.275940556079 27869999.999994043261 262864330.275930911303 1 60427.869842967 2024-04-27T20:52:34.432315+00:00 19994330.275915805250 27870000.000004611909 262864330.275916725397 1 60427.869854524 2024-04-27T20:52:35.430911+00:00 19994330.276060711592 27870000.000061232597 262864330.276118248701 1 60427.869866090 2024-04-27T20:52:36.430200+00:00 19994330.276080191135 27870000.000005394220 262864330.276081889868 1 60427.869877662 2024-04-27T20:52:37.429965+00:00 19994330.275989506394 27869999.999978762120 262864330.275964558125 1 60427.869889240 2024-04-27T20:52:38.430303+00:00 19994330.275928698480 27870000.000005133450 262864330.275930136442 1 60427.869900825 2024-04-27T20:52:39.431292+00:00 19994330.275928158313 27870000.000012230128 262864330.275936692953 1 60427.869912438 2024-04-27T20:52:40.434616+00:00 19994330.275946624577 27869999.999992463738 262864330.275935381651 1 60427.869923972 2024-04-27T20:52:41.431186+00:00 19994330.276045180857 27869999.999980214983 262864330.276021689177 1 60427.869935588 2024-04-27T20:52:42.434786+00:00 19994330.275993142277 27869999.999956820160 262864330.275946259499 1 60427.869947110 2024-04-27T20:52:43.430305+00:00 19994330.276006694883 27869999.999984979630 262864330.275987982750 1 60427.869958679 2024-04-27T20:52:44.429889+00:00 19994330.275953769684 27869999.999967321754 262864330.275917410851 1 60427.869970259 2024-04-27T20:52:45.430365+00:00 19994330.276068709791 27870000.000020924956 262864330.276085942984 1 60427.869981852 2024-04-27T20:52:46.432049+00:00 19994330.275808073580 27870000.000032670796 262864330.275837033987 1 60427.869993424 2024-04-27T20:52:47.431853+00:00 19994330.276039045304 27869999.999976992607 262864330.276012331247 1 60427.870005174 2024-04-27T20:52:48.447013+00:00 19994330.276082620025 27869999.999968480319 262864330.276047408581 1 60427.870016592 2024-04-27T20:52:49.433492+00:00 19994330.275855846703 27870000.000026777387 262864330.275878906250 1 60427.870028161 2024-04-27T20:52:50.433137+00:00 19994330.276189740747 27869999.999983813614 262864330.276169866323 1 60427.870039767 2024-04-27T20:52:51.435892+00:00 19994330.275948893279 27870000.000001955777 262864330.275947153568 1 60427.870051444 2024-04-27T20:52:52.444728+00:00 19994330.275926861912 27869999.999986998737 262864330.275910168886 1 60427.870062929 2024-04-27T20:52:53.437050+00:00 19994330.275849428028 27869999.999997574836 262864330.275843322277 1 60427.870074532 2024-04-27T20:52:54.439563+00:00 19994330.276026748121 27870000.000011321157 262864330.276034384966 1 60427.870086161 2024-04-27T20:52:55.444300+00:00 19994330.275999937207 27870000.000008486211 262864330.276004731655 1 60427.870097594 2024-04-27T20:52:56.432117+00:00 19994330.275982107967 27870000.000050865114 262864330.276029288769 1 60427.870109302 2024-04-27T20:52:57.443710+00:00 19994330.276060931385 27869999.999944530427 262864330.276001781225 1 60427.870120901 2024-04-27T20:52:58.445862+00:00 19994330.275923117995 27870000.000025507063 262864330.275944948196 1 60427.870132620 2024-04-27T20:52:59.458425+00:00 19994330.276018321514 27869999.999995443970 262864330.276010066271 1 60427.870143982 2024-04-27T20:53:00.440036+00:00 19994330.275881353766 27870000.000009510666 262864330.275887161493 1 60427.870155516 2024-04-27T20:53:01.436573+00:00 19994330.276074200869 27870000.000008322299 262864330.276078820229 1 60427.870167054 2024-04-27T20:53:02.433452+00:00 19994330.275647830218 27869999.999940693378 262864330.275584816933 1 60427.870178603 2024-04-27T20:53:03.431275+00:00 19994330.276140101254 27869999.999971177429 262864330.276107579470 1 60427.870190161 2024-04-27T20:53:04.429943+00:00 19994330.276059489697 27869999.999979846179 262864330.276035636663 1 60427.870201807 2024-04-27T20:53:05.436129+00:00 19994330.275761920959 27870000.000023882836 262864330.275782108307 1 60427.870213363 2024-04-27T20:53:06.434572+00:00 19994330.276092890650 27869999.999982353300 262864330.276071548462 1 60427.870224923 2024-04-27T20:53:07.433365+00:00 19994330.275887042284 27869999.999977886677 262864330.275861233473 1 60427.870236480 2024-04-27T20:53:08.431887+00:00 19994330.276154272258 27870000.000060569495 262864330.276211142540 1 60427.870248039 2024-04-27T20:53:09.430549+00:00 19994330.275813218206 27870000.000025268644 262864330.275834798813 1 60427.870259593 2024-04-27T20:53:10.428836+00:00 19994330.276047479361 27869999.999965496361 262864330.276009261608 1 60427.870271177 2024-04-27T20:53:11.429730+00:00 19994330.276133690029 27870000.000020451844 262864330.276150435209 1 60427.870282737 2024-04-27T20:53:12.428452+00:00 19994330.275640461594 27870000.000034786761 262864330.275671541691 1 60427.870294311 2024-04-27T20:53:13.428465+00:00 19994330.276007439941 27870000.000036042184 262864330.276039779186 1 60427.870305906 2024-04-27T20:53:14.430271+00:00 19994330.276076592505 27869999.999999243766 262864330.276072144508 1 60427.870317465 2024-04-27T20:53:15.428967+00:00 19994330.275855746120 27870000.000011812896 262864330.275863856077 1 60427.870329108 2024-04-27T20:53:16.434939+00:00 19994330.275922153145 27869999.999996818602 262864330.275915265083 1 60427.870340807 2024-04-27T20:53:17.445760+00:00 19994330.276194386184 27869999.999995578080 262864330.276186287403 1 60427.870352207 2024-04-27T20:53:18.430649+00:00 19994330.275983799249 27870000.000041592866 262864330.276021718979 1 60427.870363878 2024-04-27T20:53:19.439014+00:00 19994330.276274569333 27870000.000010512769 262864330.276281386614 1 60427.870375457 2024-04-27T20:53:20.439496+00:00 19994330.275650937110 27870000.000009533018 262864330.275656789541 1 60427.870386997 2024-04-27T20:53:21.436536+00:00 19994330.275957126170 27869999.999953743070 262864330.275907188654 1 60427.870398794 2024-04-27T20:53:22.455821+00:00 19994330.276005923748 27870000.000004954636 262864330.276007175446 1 60427.870410367 2024-04-27T20:53:23.455722+00:00 19994330.276003390551 27869999.999997571111 262864330.275997251272 1 60427.870421689 2024-04-27T20:53:24.433934+00:00 19994330.276103433222 27869999.999992378056 262864330.276092112064 1 60427.870433320 2024-04-27T20:53:25.438888+00:00 19994330.275723837316 27870000.000035934150 262864330.275756090879 1 60427.870444875 2024-04-27T20:53:26.437231+00:00 19994330.276109162718 27869999.999991845340 262864330.276097297668 1 60427.870456538 2024-04-27T20:53:27.444898+00:00 19994330.276031676680 27870000.000015232712 262864330.276043206453 1 60427.870468230 2024-04-27T20:53:28.455041+00:00 19994330.276141218841 27869999.999953888357 262864330.276091426611 1 60427.870479536 2024-04-27T20:53:29.431946+00:00 19994330.276084400713 27870000.000014737248 262864330.276095420122 1 60427.870491234 2024-04-27T20:53:30.442639+00:00 19994330.276036318392 27869999.999984662980 262864330.276017278433 1 60427.870502703 2024-04-27T20:53:31.433520+00:00 19994330.275557633489 27869999.999973829836 262864330.275527775288 1 60427.870514447 2024-04-27T20:53:32.448260+00:00 19994330.276069447398 27869999.999970369041 262864330.276036143303 1 60427.870525897 2024-04-27T20:53:33.437499+00:00 19994330.275900162756 27869999.999975383282 262864330.275871843100 1 60427.870537618 2024-04-27T20:53:34.450171+00:00 19994330.275897022337 27870000.000016927719 262864330.275910258293 1 60427.870549150 2024-04-27T20:53:35.446598+00:00 19994330.275944601744 27869999.999998103827 262864330.275938987732 1 60427.870560708 2024-04-27T20:53:36.445190+00:00 19994330.276123326272 27869999.999956630170 262864330.276076257229 1 60427.870572469 2024-04-27T20:53:37.461341+00:00 19994330.276085522026 27870000.000016186386 262864330.276098012924 1 60427.870583867 2024-04-27T20:53:38.446079+00:00 19994330.276135817170 27869999.999999780208 262864330.276131927967 1 60427.870595418 2024-04-27T20:53:39.444115+00:00 19994330.275919102132 27869999.999986846000 262864330.275902271271 1 60427.870607051 2024-04-27T20:53:40.449161+00:00 19994330.275973357260 27869999.999998826534 262864330.275968492031 1 60427.870618493 2024-04-27T20:53:41.437831+00:00 19994330.275921836495 27869999.999980777502 262864330.275898933411 1 60427.870630024 2024-04-27T20:53:42.434092+00:00 19994330.275935526937 27870000.000019881874 262864330.275951713324 1 60427.870641690 2024-04-27T20:53:43.442010+00:00 19994330.276045713574 27870000.000020820647 262864330.276062846184 1 60427.870653196 2024-04-27T20:53:44.436145+00:00 19994330.275893259794 27870000.000001683831 262864330.275891244411 1 60427.870664719 2024-04-27T20:53:45.431687+00:00 19994330.276043731719 27870000.000031076372 262864330.276071131229 1 60427.870676395 2024-04-27T20:53:46.440515+00:00 19994330.276126526296 27870000.000017203391 262864330.276140034199 1 60427.870687941 2024-04-27T20:53:47.438077+00:00 19994330.275716587901 27869999.999961774796 262864330.275674641132 1 60427.870699529 2024-04-27T20:53:48.439296+00:00 19994330.275776080787 27869999.999964814633 262864330.275737196207 1 60427.870711010 2024-04-27T20:53:49.431259+00:00 19994330.275791458786 27870000.000023875386 262864330.275811642408 1 60427.870722636 2024-04-27T20:53:50.435760+00:00 19994330.275984805077 27870000.000000018626 262864330.275981128216 1 60427.870734208 2024-04-27T20:53:51.435591+00:00 19994330.275917552412 27869999.999922331423 262864330.275836199522 1 60427.870745744 2024-04-27T20:53:52.432268+00:00 19994330.275962714106 27870000.000002484769 262864330.275961488485 1 60427.870757307 2024-04-27T20:53:53.431351+00:00 19994330.275934398174 27869999.999981295317 262864330.275911986828 1 60427.870769005 2024-04-27T20:53:54.442042+00:00 19994330.276101648808 27869999.999962564558 262864330.276060521603 1 60427.870780516 2024-04-27T20:53:55.436614+00:00 19994330.275852564722 27869999.999962002039 262864330.275810867548 1 60427.870792139 2024-04-27T20:53:56.440862+00:00 19994330.276125937700 27870000.000048335642 262864330.276170581579 1 60427.870803724 2024-04-27T20:53:57.441722+00:00 19994330.275797538459 27869999.999955434352 262864330.275749295950 1 60427.870815260 2024-04-27T20:53:58.438441+00:00 19994330.275824360549 27869999.999997004867 262864330.275817692280 1 60427.870826839 2024-04-27T20:53:59.438923+00:00 19994330.276119057089 27869999.999994363636 262864330.276109725237 1 60427.870838360 2024-04-27T20:54:00.434302+00:00 19994330.275900002569 27869999.999999493361 262864330.275895804167 1 60427.870850039 2024-04-27T20:54:01.443392+00:00 19994330.276067748666 27870000.000007253140 262864330.276071310043 1 60427.870861539 2024-04-27T20:54:02.436931+00:00 19994330.276119321585 27870000.000006448478 262864330.276122063398 1 60427.870873111 2024-04-27T20:54:03.436841+00:00 19994330.275813184679 27870000.000039506704 262864330.275849014521 1 60427.870884811 2024-04-27T20:54:04.447671+00:00 19994330.276126377285 27869999.999997779727 262864330.276120483875 1 60427.870896305 2024-04-27T20:54:05.440757+00:00 19994330.275947738439 27870000.000020232052 262864330.275964289904 1 60427.870907822 2024-04-27T20:54:06.435830+00:00 19994330.275925993919 27870000.000004455447 262864330.275926768780 1 60427.870919471 2024-04-27T20:54:07.442280+00:00 19994330.275828938931 27869999.999986950308 262864330.275812178850 1 60427.870930974 2024-04-27T20:54:08.436203+00:00 19994330.276003606617 27870000.000014431775 262864330.276014328003 1 60427.870942578 2024-04-27T20:54:09.438768+00:00 19994330.275885488838 27869999.999932322651 262864330.275814116001 1 60427.870954082 2024-04-27T20:54:10.432691+00:00 19994330.276093881577 27869999.999993253499 262864330.276083439589 1 60427.870965758 2024-04-27T20:54:11.441489+00:00 19994330.276063464582 27870000.000015102327 262864330.276074886322 1 60427.870977350 2024-04-27T20:54:12.442982+00:00 19994330.275893550366 27870000.000029422343 262864330.275919258595 1 60427.870988900 2024-04-27T20:54:13.440935+00:00 19994330.275904726237 27870000.000043626875 262864330.275944650173 1 60427.871000433 2024-04-27T20:54:14.437393+00:00 19994330.276072185487 27870000.000012706965 262864330.276081174612 1 60427.871012256 2024-04-27T20:54:15.458936+00:00 19994330.275839038193 27869999.999965038151 262864330.275800377131 1 60427.871023724 2024-04-27T20:54:16.449723+00:00 19994330.275952693075 27869999.999983675778 262864330.275932669640 1 60427.871035186 2024-04-27T20:54:17.440037+00:00 19994330.275935441256 27869999.999969203025 262864330.275900959969 1 60427.871046733 2024-04-27T20:54:18.437754+00:00 19994330.276304867119 27869999.999971508980 262864330.276272684336 1 60427.871058249 2024-04-27T20:54:19.432738+00:00 19994330.275896493345 27869999.999991338700 262864330.275884121656 1 60427.871069794 2024-04-27T20:54:20.430215+00:00 19994330.276090454310 27870000.000001750886 262864330.276088505983 1 60427.871081413 2024-04-27T20:54:21.434062+00:00 19994330.275931924582 27869999.999961785972 262864330.275890022516 1 60427.871092993 2024-04-27T20:54:22.434607+00:00 19994330.275829672813 27869999.999985534698 262864330.275811523199 1 60427.871104521 2024-04-27T20:54:23.430640+00:00 19994330.275958478451 27870000.000080864877 262864330.276035636663 1 60427.871116147 2024-04-27T20:54:24.435134+00:00 19994330.275862496346 27870000.000034194440 262864330.275892972946 1 60427.871127693 2024-04-27T20:54:25.432658+00:00 19994330.276126291603 27869999.999994307756 262864330.276116907597 1 60427.871139265 2024-04-27T20:54:26.432471+00:00 19994330.276040636003 27869999.999993611127 262864330.276030570269 1 60427.871150866 2024-04-27T20:54:27.434795+00:00 19994330.276071563363 27869999.999972172081 262864330.276040017605 1 60427.871162412 2024-04-27T20:54:28.432368+00:00 19994330.275816988200 27869999.999995637685 262864330.275808930397 1 60427.871174035 2024-04-27T20:54:29.436638+00:00 19994330.275778066367 27869999.999981019646 262864330.275755375624 1 60427.871185580 2024-04-27T20:54:30.434132+00:00 19994330.275994822383 27869999.999986894429 262864330.275978028774 1 60427.871197113 2024-04-27T20:54:31.430539+00:00 19994330.275826495141 27870000.000034034252 262864330.275856822729 1 60427.871208684 2024-04-27T20:54:32.430313+00:00 19994330.276075683534 27870000.000008560717 262864330.276080548763 1 60427.871220320 2024-04-27T20:54:33.435687+00:00 19994330.276167776436 27869999.999961685389 262864330.276125758886 1 60427.871231815 2024-04-27T20:54:34.428811+00:00 19994330.275994654745 27869999.999966684729 262864330.275957643986 1 60427.871243455 2024-04-27T20:54:35.434535+00:00 19994330.275894038379 27869999.999996256083 262864330.275886595249 1 60427.871254987 2024-04-27T20:54:36.430884+00:00 19994330.275911740959 27869999.999998446554 262864330.275906503201 1 60427.871266535 2024-04-27T20:54:37.428663+00:00 19994330.275879275054 27869999.999994847924 262864330.275870412588 1 60427.871278159 2024-04-27T20:54:38.432923+00:00 19994330.275916393846 27870000.000006549060 262864330.275919258595 1 60427.871289716 2024-04-27T20:54:39.431484+00:00 19994330.275968831033 27870000.000000543892 262864330.275965660810 1 60427.871301268 2024-04-27T20:54:40.429538+00:00 19994330.275883451104 27870000.000022172928 262864330.275901913643 1 60427.871312854 2024-04-27T20:54:41.430629+00:00 19994330.275777187198 27870000.000029325485 262864330.275802820921 1 60427.871324426 2024-04-27T20:54:42.430380+00:00 19994330.275978397578 27870000.000027440488 262864330.276002138853 1 60427.871336009 2024-04-27T20:54:43.431185+00:00 19994330.275955982506 27869999.999988947064 262864330.275941222906 1 60427.871347567 2024-04-27T20:54:44.429775+00:00 19994330.276073899120 27869999.999988764524 262864330.276058971882 1 60427.871359156 2024-04-27T20:54:45.431084+00:00 19994330.276018865407 27870000.000043898821 262864330.276059061289 1 60427.871370730 2024-04-27T20:54:46.431081+00:00 19994330.275968931615 27869999.999995782971 262864330.275961011648 1 60427.871382297 2024-04-27T20:54:47.430446+00:00 19994330.275747824460 27870000.000003501773 262864330.275747656822 1 60427.871393880 2024-04-27T20:54:48.431247+00:00 19994330.275727100670 27869999.999994929880 262864330.275718331337 1 60427.871405515 2024-04-27T20:54:49.436524+00:00 19994330.276143714786 27869999.999986719340 262864330.276126742363 1 60427.871417217 2024-04-27T20:54:50.447574+00:00 19994330.275828033686 27870000.000011473894 262864330.275835812092 1 60427.871428727 2024-04-27T20:54:51.441973+00:00 19994330.275901291519 27870000.000015053898 262864330.275912642479 1 60427.871440172 2024-04-27T20:54:52.430880+00:00 19994330.276046335697 27869999.999978691339 262864330.276021331549 1 60427.871452024 2024-04-27T20:54:53.454838+00:00 19994330.275761850178 27870000.000054087490 262864330.275812238455 1 60427.871463336 2024-04-27T20:54:54.432228+00:00 19994330.276012141258 27869999.999957442284 262864330.275965899229 1 60427.871475028 2024-04-27T20:54:55.442421+00:00 19994330.276002790779 27870000.000005882233 262864330.276004970074 1 60427.871486551 2024-04-27T20:54:56.438019+00:00 19994330.275998812169 27869999.999996345490 262864330.275991439819 1 60427.871498116 2024-04-27T20:54:57.437210+00:00 19994330.275991216302 27870000.000009320676 262864330.275996863842 1 60427.871509698 2024-04-27T20:54:58.437943+00:00 19994330.275854334235 27869999.999995145947 262864330.275845766068 1 60427.871521300 2024-04-27T20:54:59.440305+00:00 19994330.276060711592 27870000.000011291355 262864330.276068300009 1 60427.871532938 2024-04-27T20:55:00.445888+00:00 19994330.275771051645 27869999.999939974397 262864330.275707334280 1 60427.871544455 2024-04-27T20:55:01.440885+00:00 19994330.276002567261 27870000.000015724450 262864330.276014596224 1 60427.871556020 2024-04-27T20:55:02.440172+00:00 19994330.275920633227 27870000.000027172267 262864330.275944113731 1 60427.871567559 2024-04-27T20:55:03.437159+00:00 19994330.276174217463 27870000.000005181879 262864330.276175707579 1 60427.871579142 2024-04-27T20:55:04.437867+00:00 19994330.275805510581 27869999.999979350716 262864330.275781154633 1 60427.871590656 2024-04-27T20:55:05.432658+00:00 19994330.275844193995 27869999.999994970858 262864330.275835454464 1 60427.871602283 2024-04-27T20:55:06.437273+00:00 19994330.275825507939 27870000.000034820288 262864330.275856614113 1 60427.871613796 2024-04-27T20:55:07.432003+00:00 19994330.276199039072 27869999.999967269599 262864330.276162624359 1 60427.871625479 2024-04-27T20:55:08.441384+00:00 19994330.276106640697 27869999.999972335994 262864330.276075303555 1 60427.871636944 2024-04-27T20:55:09.431951+00:00 19994330.275920748711 27870000.000021964312 262864330.275939017534 1 60427.871648506 2024-04-27T20:55:10.430950+00:00 19994330.276197157800 27870000.000047918409 262864330.276241391897 1 60427.871660064 2024-04-27T20:55:11.429546+00:00 19994330.275672484189 27870000.000012058765 262864330.275680869818 1 60427.871671709 2024-04-27T20:55:12.435690+00:00 19994330.275794710964 27870000.000020403415 262864330.275811433792 1 60427.871683305 2024-04-27T20:55:13.437514+00:00 19994330.276139687747 27870000.000046789646 262864330.276182770729 1 60427.871694789 2024-04-27T20:55:14.429751+00:00 19994330.276127222925 27869999.999943144619 262864330.276066660881 1 60427.871706397 2024-04-27T20:55:15.432702+00:00 19994330.275804765522 27869999.999977830797 262864330.275778889656 1 60427.871717944 2024-04-27T20:55:16.430346+00:00 19994330.275712311268 27870000.000053539872 262864330.275762140751 1 60427.871729562 2024-04-27T20:55:17.434177+00:00 19994330.276044271886 27869999.999979287386 262864330.276019871235 1 60427.871741091 2024-04-27T20:55:18.430289+00:00 19994330.275955438614 27869999.999978888780 262864330.275930643082 1 60427.871752671 2024-04-27T20:55:19.430756+00:00 19994330.276144914329 27870000.000050324947 262864330.276191562414 1 60427.871764296 2024-04-27T20:55:20.435140+00:00 19994330.275851700455 27869999.999994222075 262864330.275842219591 1 60427.871775887 2024-04-27T20:55:21.436673+00:00 19994330.275962185115 27870000.000008568168 262864330.275967061520 1 60427.871787407 2024-04-27T20:55:22.431918+00:00 19994330.275973852724 27870000.000023625791 262864330.275993794203 1 60427.871798965 2024-04-27T20:55:23.430596+00:00 19994330.275819204748 27869999.999975550920 262864330.275791078806 1 60427.871810573 2024-04-27T20:55:24.433483+00:00 19994330.275790769607 27869999.999967746437 262864330.275754839182 1 60427.871822133 2024-04-27T20:55:25.432292+00:00 19994330.275848891586 27869999.999969869852 262864330.275815069675 1 60427.871833698 2024-04-27T20:55:26.431483+00:00 19994330.275920037180 27870000.000028658658 262864330.275945007801 1 60427.871845258 2024-04-27T20:55:27.430326+00:00 19994330.275964964181 27870000.000000640750 262864330.275961935520 1 60427.871856878 2024-04-27T20:55:28.434236+00:00 19994330.275989674032 27870000.000013694167 262864330.275999695063 1 60427.871868479 2024-04-27T20:55:29.436546+00:00 19994330.276164267212 27869999.999972123653 262864330.276132702827 1 60427.871879966 2024-04-27T20:55:30.429094+00:00 19994330.275855332613 27870000.000007919967 262864330.275859564543 1 60427.871891541 2024-04-27T20:55:31.429180+00:00 19994330.276113450527 27870000.000035263598 262864330.276145011187 1 60427.871903134 2024-04-27T20:55:32.430730+00:00 19994330.275850247592 27870000.000006422400 262864330.275852978230 1 60427.871914686 2024-04-27T20:55:33.428851+00:00 19994330.275770261884 27869999.999992921948 262864330.275759458542 1 60427.871926262 2024-04-27T20:55:34.429062+00:00 19994330.275914095342 27870000.000035889447 262864330.275946289301 1 60427.871937876 2024-04-27T20:55:35.432480+00:00 19994330.276239827275 27869999.999997910112 262864330.276234030724 1 60427.871949440 2024-04-27T20:55:36.431598+00:00 19994330.275962252170 27870000.000014029443 262864330.275972604752 1 60427.871960988 2024-04-27T20:55:37.429337+00:00 19994330.276029124856 27869999.999996900558 262864330.276022315025 1 60427.871972580 2024-04-27T20:55:38.430974+00:00 19994330.275806061924 27869999.999987229705 262864330.275789618492 1 60427.871984153 2024-04-27T20:55:39.430816+00:00 19994330.276074722409 27869999.999981265515 262864330.276052296162 1 60427.871995715 2024-04-27T20:55:40.429813+00:00 19994330.275899317116 27870000.000017762184 262864330.275913387537 1 60427.872007381 2024-04-27T20:55:41.437708+00:00 19994330.275857903063 27869999.999968141317 262864330.275822341442 1 60427.872018880 2024-04-27T20:55:42.431234+00:00 19994330.275930460542 27870000.000033531338 262864330.275960296392 1 60427.872030457 2024-04-27T20:55:43.431524+00:00 19994330.275885447860 27869999.999982483685 262864330.275864243507 1 60427.872042025 2024-04-27T20:55:44.430938+00:00 19994330.275808639824 27870000.000006895512 262864330.275811821222 1 60427.872053793 2024-04-27T20:55:45.447734+00:00 19994330.276074044406 27870000.000003270805 262864330.276073634624 1 60427.872065288 2024-04-27T20:55:46.440881+00:00 19994330.275977298617 27869999.999991510063 262864330.275965094566 1 60427.872076780 2024-04-27T20:55:47.433737+00:00 19994330.275935668498 27869999.999991405755 262864330.275923401117 1 60427.872088320 2024-04-27T20:55:48.430851+00:00 19994330.275797650218 27870000.000000886619 262864330.275794863701 1 60427.872099997 2024-04-27T20:55:49.439710+00:00 19994330.275974925607 27870000.000038057566 262864330.276009291410 1 60427.872111571 2024-04-27T20:55:50.439689+00:00 19994330.275989100337 27869999.999980658293 262864330.275966048241 1 60427.872123197 2024-04-27T20:55:51.444207+00:00 19994330.275971718132 27870000.000025991350 262864330.275994002819 1 60427.872134910 2024-04-27T20:55:52.456234+00:00 19994330.276137448847 27870000.000003527850 262864330.276137262583 1 60427.872146347 2024-04-27T20:55:53.444365+00:00 19994330.275573525578 27869999.999986398965 262864330.275556236506 1 60427.872158017 2024-04-27T20:55:54.452617+00:00 19994330.275811083615 27869999.999954354018 262864330.275761723518 1 60427.872169677 2024-04-27T20:55:55.460128+00:00 19994330.276165790856 27870000.000075496733 262864330.276237577200 1 60427.872180996 2024-04-27T20:55:56.438054+00:00 19994330.276075568050 27869999.999980047345 262864330.276051908731 1 60427.872192597 2024-04-27T20:55:57.440390+00:00 19994330.275900773704 27870000.000026233494 262864330.275923311710 1 60427.872204083 2024-04-27T20:55:58.432770+00:00 19994330.276144046336 27869999.999998345971 262864330.276138693094 1 60427.872215637 2024-04-27T20:55:59.431080+00:00 19994330.276000760496 27870000.000004336238 262864330.276001423597 1 60427.872227329 2024-04-27T20:56:00.441197+00:00 19994330.275897402316 27869999.999999191612 262864330.275892913342 1 60427.872238875 2024-04-27T20:56:01.438852+00:00 19994330.275764502585 27870000.000036608428 262864330.275797396898 1 60427.872250427 2024-04-27T20:56:02.436849+00:00 19994330.276031691581 27869999.999950837344 262864330.275978833437 1 60427.872261981 2024-04-27T20:56:03.435197+00:00 19994330.275817189366 27869999.999979820102 262864330.275793313980 1 60427.872273525 2024-04-27T20:56:04.432601+00:00 19994330.275808975101 27870000.000053964555 262864330.275859236717 1 60427.872285142 2024-04-27T20:56:05.436272+00:00 19994330.275937654078 27870000.000051740557 262864330.275985687971 1 60427.872296674 2024-04-27T20:56:06.432603+00:00 19994330.276398696005 27869999.999996535480 262864330.276391535997 1 60427.872308312 2024-04-27T20:56:07.438111+00:00 19994330.275819607079 27869999.999992776662 262864330.275808691978 1 60427.872319888 2024-04-27T20:56:08.438325+00:00 19994330.275800041854 27870000.000012919307 262864330.275809288025 1 60427.872331410 2024-04-27T20:56:09.433829+00:00 19994330.276007693261 27869999.999995857477 262864330.275999844074 1 60427.872342989 2024-04-27T20:56:10.434228+00:00 19994330.276132714003 27869999.999969512224 262864330.276098519564 1 60427.872354561 2024-04-27T20:56:11.434118+00:00 19994330.276336643845 27870000.000033341348 262864330.276366293430 1 60427.872366121 2024-04-27T20:56:12.432872+00:00 19994330.276097059250 27869999.999987300485 262864330.276080667973 1 60427.872377673 2024-04-27T20:56:13.430950+00:00 19994330.276003248990 27870000.000033989549 262864330.276033520699 1 60427.872390049 2024-04-27T20:56:14.500195+00:00 19994330.275850143284 27870000.000014837831 262864330.275861293077 1 60427.872400901 2024-04-27T20:56:15.437850+00:00 19994330.275996137410 27870000.000037267804 262864330.276029706001 1 60427.872412414 2024-04-27T20:56:16.432548+00:00 19994330.275988969952 27870000.000016435981 262864330.276001721621 1 60427.872424010 2024-04-27T20:56:17.434441+00:00 19994330.275908641517 27870000.000001806766 262864330.275906771421 1 60427.872435557 2024-04-27T20:56:18.432126+00:00 19994330.276040207595 27870000.000060360879 262864330.276096850634 1 60427.872447227 2024-04-27T20:56:19.440415+00:00 19994330.275884676725 27869999.999989714473 262864330.275870710611 1 60427.872458800 2024-04-27T20:56:20.440294+00:00 19994330.276035461575 27869999.999959129840 262864330.275990903378 1 60427.872470262 2024-04-27T20:56:21.430652+00:00 19994330.275893490762 27869999.999991372228 262864330.275881141424 1 60427.872482291 2024-04-27T20:56:22.469996+00:00 19994330.276103567332 27870000.000008922070 262864330.276108771563 1 60427.872493458 2024-04-27T20:56:23.434756+00:00 19994330.276008069515 27869999.999951012433 262864330.275955379009 1 60427.872505092 2024-04-27T20:56:24.439916+00:00 19994330.275974661112 27870000.000033326447 262864330.276004284620 1 60427.872516628 2024-04-27T20:56:25.436712+00:00 19994330.275883659720 27869999.999968133867 262864330.275848090649 1 60427.872528237 2024-04-27T20:56:26.439725+00:00 19994330.276174217463 27869999.999944001436 262864330.276114523411 1 60427.872539695 2024-04-27T20:56:27.429703+00:00 19994330.275801252574 27870000.000035729259 262864330.275833278894 1 60427.872551436 2024-04-27T20:56:28.444031+00:00 19994330.275840707123 27869999.999985910952 262864330.275822907686 1 60427.872562958 2024-04-27T20:56:29.439598+00:00 19994330.276129674166 27869999.999964330345 262864330.276090294123 1 60427.872574422 2024-04-27T20:56:30.430004+00:00 19994330.275926407427 27870000.000018905848 262864330.275941610336 1 60427.872586034 2024-04-27T20:56:31.433353+00:00 19994330.276004809886 27869999.999986235052 262864330.275987356901 1 60427.872597653 2024-04-27T20:56:32.437243+00:00 19994330.275775030255 27869999.999999780208 262864330.275771141052 1 60427.872609176 2024-04-27T20:56:33.432761+00:00 19994330.275958608836 27870000.000013206154 262864330.275968104601 1 60427.872620769 2024-04-27T20:56:34.434446+00:00 19994330.275929376483 27869999.999994069338 262864330.275919735432 1 60427.872632330 2024-04-27T20:56:35.433313+00:00 19994330.275980111212 27870000.000004779547 262864330.275981187820 1 60427.872643937 2024-04-27T20:56:36.436204+00:00 19994330.275987111032 27869999.999969881028 262864330.275953292847 1 60427.872655464 2024-04-27T20:56:37.432065+00:00 19994330.276027727872 27870000.000002332032 262864330.276026368141 1 60427.872667313 2024-04-27T20:56:38.455855+00:00 19994330.276091109961 27869999.999993398786 262864330.276080787182 1 60427.872678593 2024-04-27T20:56:39.430448+00:00 19994330.275968737900 27870000.000045601279 262864330.276010632515 1 60427.872690190 2024-04-27T20:56:40.432364+00:00 19994330.275897115469 27870000.000036954880 262864330.275930374861 1 60427.872701762 2024-04-27T20:56:41.432271+00:00 19994330.276019040495 27869999.999960657209 262864330.275976002216 1 60427.872713315 2024-04-27T20:56:42.430420+00:00 19994330.275828700513 27869999.999990098178 262864330.275815099478 1 60427.872724992 2024-04-27T20:56:43.439333+00:00 19994330.276194240898 27869999.999988649040 262864330.276179194450 1 60427.872736492 2024-04-27T20:56:44.432911+00:00 19994330.276039648801 27869999.999993342906 262864330.276029318571 1 60427.872748108 2024-04-27T20:56:45.436477+00:00 19994330.275935441256 27869999.999978832901 262864330.275910586119 1 60427.872759627 2024-04-27T20:56:46.431802+00:00 19994330.276114225388 27870000.000061169267 262864330.276171684265 1 60427.872771189 2024-04-27T20:56:47.430711+00:00 19994330.276032444090 27869999.999968182296 262864330.275996923447 1 60427.872782809 2024-04-27T20:56:48.434660+00:00 19994330.275943677872 27869999.999987881631 262864330.275927841663 1 60427.872794407 2024-04-27T20:56:49.436781+00:00 19994330.276028171182 27869999.999990958720 262864330.276015460491 1 60427.872805915 2024-04-27T20:56:50.431086+00:00 19994330.275661211461 27870000.000056274235 262864330.275713771582 1 60427.872817616 2024-04-27T20:56:51.442021+00:00 19994330.276265200227 27869999.999975930899 262864330.276237428188 1 60427.872829196 2024-04-27T20:56:52.442501+00:00 19994330.275898363441 27870000.000016462058 262864330.275911122561 1 60427.872840799 2024-04-27T20:56:53.445034+00:00 19994330.275847461075 27870000.000021349639 262864330.275865107775 1 60427.872852280 2024-04-27T20:56:54.437025+00:00 19994330.276070665568 27869999.999939922243 262864330.276006877422 1 60427.872863867 2024-04-27T20:56:55.438145+00:00 19994330.276049729437 27869999.999996613711 262864330.276042640209 1 60427.872875393 2024-04-27T20:56:56.433969+00:00 19994330.275942880660 27870000.000004414469 262864330.275943607092 1 60427.872887034 2024-04-27T20:56:57.439782+00:00 19994330.276102833450 27869999.999998059124 262864330.276097208261 1 60427.872898799 2024-04-27T20:56:58.456283+00:00 19994330.276082322001 27869999.999985612929 262864330.276064217091 1 60427.872910125 2024-04-27T20:56:59.434780+00:00 19994330.275770563632 27869999.999993108213 262864330.275759994984 1 60427.872921692 2024-04-27T20:57:00.434169+00:00 19994330.276008788496 27869999.999967332929 262864330.275972425938 1 60427.872933340 2024-04-27T20:57:01.440586+00:00 19994330.275944184512 27870000.000006169081 262864330.275946646929 1 60427.872944863 2024-04-27T20:57:02.436136+00:00 19994330.275951571763 27869999.999996528029 262864330.275944411755 1 60427.872956418 2024-04-27T20:57:03.434461+00:00 19994330.275953631848 27870000.000018741935 262864330.275968670845 1 60427.872968068 2024-04-27T20:57:04.441073+00:00 19994330.275938685983 27870000.000024676323 262864330.275959670544 1 60427.872979510 2024-04-27T20:57:05.429663+00:00 19994330.275909639895 27869999.999939013273 262864330.275844961405 1 60427.872991131 2024-04-27T20:57:06.433718+00:00 19994330.275599662215 27869999.999978072941 262864330.275574028492 1 60427.873002667 2024-04-27T20:57:07.430430+00:00 19994330.276226408780 27870000.000009756535 262864330.276232451200 1 60427.873014237 2024-04-27T20:57:08.430074+00:00 19994330.276015002280 27870000.000006213784 262864330.276017516851 1 60427.873025818 2024-04-27T20:57:09.430643+00:00 19994330.276013936847 27869999.999955736101 262864330.275965988636 1 60427.873037397 2024-04-27T20:57:10.431144+00:00 19994330.275956999511 27869999.999963298440 262864330.275916576385 1 60427.873049026 2024-04-27T20:57:11.435882+00:00 19994330.275850191712 27870000.000052198768 262864330.275898694992 1 60427.873060600 2024-04-27T20:57:12.435827+00:00 19994330.275891929865 27870000.000006098300 262864330.275894343853 1 60427.873072123 2024-04-27T20:57:13.431388+00:00 19994330.276163969189 27869999.999990403652 262864330.276150673628 1 60427.873083691 2024-04-27T20:57:14.430892+00:00 19994330.275971803814 27869999.999996561557 262864330.275964677334 1 60427.873095309 2024-04-27T20:57:15.434746+00:00 19994330.276329956949 27870000.000007502735 262864330.276333779097 1 60427.873106839 2024-04-27T20:57:16.430895+00:00 19994330.275802161545 27869999.999996092170 262864330.275794565678 1 60427.873118578 2024-04-27T20:57:17.445138+00:00 19994330.275798812509 27869999.999968253076 262864330.275763392448 1 60427.873130067 2024-04-27T20:57:18.437831+00:00 19994330.275797970593 27870000.000011257827 262864330.275805532932 1 60427.873141945 2024-04-27T20:57:19.464030+00:00 19994330.276263248175 27870000.000003401190 262864330.276262938976 1 60427.873153293 2024-04-27T20:57:20.444505+00:00 19994330.275992497802 27870000.000026438385 262864330.276015222073 1 60427.873164781 2024-04-27T20:57:21.437083+00:00 19994330.275775764138 27869999.999977983534 262864330.275750041008 1 60427.873176422 2024-04-27T20:57:22.442831+00:00 19994330.276099234819 27870000.000016383827 262864330.276111930609 1 60427.873188010 2024-04-27T20:57:23.444096+00:00 19994330.275862656534 27869999.999992091209 262864330.275851070881 1 60427.873199785 2024-04-27T20:57:24.461426+00:00 19994330.276005089283 27870000.000015832484 262864330.276017218828 1 60427.873211046 2024-04-27T20:57:25.434359+00:00 19994330.276041287929 27869999.999973177910 262864330.276010781527 1 60427.873222621 2024-04-27T20:57:26.434440+00:00 19994330.276066470891 27869999.999980397522 262864330.276043176651 1 60427.873234189 2024-04-27T20:57:27.433913+00:00 19994330.275961790234 27870000.000025432557 262864330.275983512402 1 60427.873245735 2024-04-27T20:57:28.431534+00:00 19994330.275861371309 27870000.000032968819 262864330.275890648365 1 60427.873257315 2024-04-27T20:57:29.431997+00:00 19994330.276099096984 27869999.999996867031 262864330.276092261076 1 60427.873268935 2024-04-27T20:57:30.436009+00:00 19994330.275899067521 27869999.999988716096 262864330.275884091854 1 60427.873280453 2024-04-27T20:57:31.431173+00:00 19994330.275924090296 27870000.000032499433 262864330.275952875614 1 60427.873292029 2024-04-27T20:57:32.431309+00:00 19994330.276041295379 27869999.999961521477 262864330.275999128819 1 60427.873303591 2024-04-27T20:57:33.430300+00:00 19994330.276171658188 27869999.999989781529 262864330.276157736778 1 60427.873315171 2024-04-27T20:57:34.430826+00:00 19994330.275733154267 27869999.999955032021 262864330.275684475899 1 60427.873326776 2024-04-27T20:57:35.433416+00:00 19994330.276004392654 27869999.999988071620 262864330.275988787413 1 60427.873338331 2024-04-27T20:57:36.431784+00:00 19994330.276130482554 27869999.999981209636 262864330.276108026505 1 60427.873349946 2024-04-27T20:57:37.435361+00:00 19994330.276076156646 27869999.999970320612 262864330.276042789221 1 60427.873361478 2024-04-27T20:57:38.431670+00:00 19994330.276024084538 27869999.999983914196 262864330.276004284620 1 60427.873373049 2024-04-27T20:57:39.431435+00:00 19994330.275866806507 27870000.000048354268 262864330.275911450386 1 60427.873384687 2024-04-27T20:57:40.436935+00:00 19994330.275663997978 27869999.999969575554 262864330.275629878044 1 60427.873396219 2024-04-27T20:57:41.433308+00:00 19994330.275968674570 27869999.999960385263 262864330.275925368071 1 60427.873407785 2024-04-27T20:57:42.432654+00:00 19994330.276070181280 27870000.000024221838 262864330.276090711355 1 60427.873419335 2024-04-27T20:57:43.430520+00:00 19994330.275845460594 27870000.000033207238 262864330.275874972343 1 60427.873430919 2024-04-27T20:57:44.431432+00:00 19994330.276294447482 27869999.999987237155 262864330.276277989149 1 60427.873442475 2024-04-27T20:57:45.429808+00:00 19994330.275848373771 27869999.999983921647 262864330.275828599930 1 60427.873454081 2024-04-27T20:57:46.432603+00:00 19994330.275809071958 27869999.999998923391 262864330.275804311037 1 60427.873465679 2024-04-27T20:57:47.434644+00:00 19994330.275930814445 27869999.999986320734 262864330.275913447142 1 60427.873477201 2024-04-27T20:57:48.430112+00:00 19994330.275911331177 27869999.999928332865 262864330.275835961103 1 60427.873488842 2024-04-27T20:57:49.435889+00:00 19994330.276050012559 27870000.000006437302 262864330.276052743196 1 60427.873500336 2024-04-27T20:57:50.429040+00:00 19994330.275987274945 27870000.000064287335 262864330.276047855616 1 60427.873511950 2024-04-27T20:57:51.432530+00:00 19994330.275985553861 27870000.000030621886 262864330.276012480259 1 60427.873523502 2024-04-27T20:57:52.430542+00:00 19994330.275794368237 27869999.999967474490 262864330.275758147240 1 60427.873535065 2024-04-27T20:57:53.429635+00:00 19994330.275999147445 27870000.000046622008 262864330.276042073965 1 60427.873546635 2024-04-27T20:57:54.429249+00:00 19994330.276167780161 27870000.000052504241 262864330.276216596365 1 60427.873558258 2024-04-27T20:57:55.433458+00:00 19994330.275868494064 27869999.999980214983 262864330.275845021009 1 60427.873569788 2024-04-27T20:57:56.429692+00:00 19994330.275887191296 27870000.000056363642 262864330.275939851999 1 60427.873581365 2024-04-27T20:57:57.429895+00:00 19994330.275545496494 27869999.999956641346 262864330.275498449802 1 60427.873592942 2024-04-27T20:57:58.430179+00:00 19994330.276121158153 27869999.999999925494 262864330.276117414236 1 60427.873604521 2024-04-27T20:57:59.430573+00:00 19994330.275848228484 27869999.999998290092 262864330.275842845440 1 60427.873616091 2024-04-27T20:58:00.430236+00:00 19994330.276054874063 27870000.000008713454 262864330.276059865952 1 60427.873627767 2024-04-27T20:58:01.439051+00:00 19994330.275741651654 27869999.999986715615 262864330.275724649429 1 60427.873639403 2024-04-27T20:58:02.444424+00:00 19994330.276015982032 27869999.999966952950 262864330.275979220867 1 60427.873650837 2024-04-27T20:58:03.432347+00:00 19994330.276186734438 27870000.000039149076 262864330.276222199202 1 60427.873662391 2024-04-27T20:58:04.430550+00:00 19994330.275929469615 27870000.000009112060 262864330.275934904814 1 60427.873674053 2024-04-27T20:58:05.438196+00:00 19994330.275891833007 27870000.000006463379 262864330.275894612074 1 60427.873685676 2024-04-27T20:58:06.442403+00:00 19994330.276083867997 27869999.999978575855 262864330.276058733463 1 60427.873697175 2024-04-27T20:58:07.435900+00:00 19994330.275925096124 27870000.000004060566 262864330.275925457478 1 60427.873708764 2024-04-27T20:58:08.437166+00:00 19994330.275846607983 27869999.999929532409 262864330.275772452354 1 60427.873720276 2024-04-27T20:58:09.431809+00:00 19994330.275921016932 27870000.000037476420 262864330.275954812765 1 60427.873731839 2024-04-27T20:58:10.430899+00:00 19994330.275869183242 27869999.999991275370 262864330.275856763124 1 60427.873743593 2024-04-27T20:58:11.446440+00:00 19994330.275998223573 27870000.000040244311 262864330.276034772396 1 60427.873755041 2024-04-27T20:58:12.435531+00:00 19994330.276138078421 27869999.999991122633 262864330.276125490665 1 60427.873766697 2024-04-27T20:58:13.442597+00:00 19994330.275799661875 27870000.000007580966 262864330.275803536177 1 60427.873778227 2024-04-27T20:58:14.438839+00:00 19994330.275844294578 27869999.999980423599 262864330.275821030140 1 60427.873789771 2024-04-27T20:58:15.436171+00:00 19994330.275887444615 27869999.999976687133 262864330.275860428810 1 60427.873801401 2024-04-27T20:58:16.441061+00:00 19994330.276031415910 27869999.999986127019 262864330.276013821363 1 60427.873812879 2024-04-27T20:58:17.432742+00:00 19994330.276079162955 27869999.999993517995 262864330.276068985462 1 60427.873824422 2024-04-27T20:58:18.430058+00:00 19994330.275806274265 27869999.999994628131 262864330.275797218084 1 60427.873835984 2024-04-27T20:58:19.429041+00:00 19994330.276099443436 27869999.999980900437 262864330.276076644659 1 60427.873847572 2024-04-27T20:58:20.430197+00:00 19994330.275861937553 27870000.000012300909 262864330.275870561600 1 60427.873859153 2024-04-27T20:58:21.430799+00:00 19994330.275675464422 27869999.999963697046 262864330.275635480881 1 60427.873870819 2024-04-27T20:58:22.438791+00:00 19994330.275966137648 27869999.999989572912 262864330.275952011347 1 60427.873882407 2024-04-27T20:58:23.439982+00:00 19994330.276098810136 27870000.000035796314 262864330.276130914688 1 60427.873893881 2024-04-27T20:58:24.431346+00:00 19994330.276023399085 27869999.999991558492 262864330.276011258364 1 60427.873905463 2024-04-27T20:58:25.432015+00:00 19994330.276136014611 27870000.000011984259 262864330.276144295931 1 60427.873917052 2024-04-27T20:58:26.433273+00:00 19994330.275807291269 27870000.000066265464 262864330.275869876146 1 60427.873928607 2024-04-27T20:58:27.431608+00:00 19994330.275856018066 27869999.999964889139 262864330.275817215443 1 60427.873940204 2024-04-27T20:58:28.433662+00:00 19994330.275915443897 27869999.999976467341 262864330.275888204575 1 60427.873951763 2024-04-27T20:58:29.432307+00:00 19994330.275752060115 27870000.000023499131 262864330.275771856308 1 60427.873963314 2024-04-27T20:58:30.430309+00:00 19994330.275964848697 27869999.999966457486 262864330.275927603245 1 60427.873974893 2024-04-27T20:58:31.430757+00:00 19994330.276017874479 27870000.000008113682 262864330.276022285223 1 60427.873986487 2024-04-27T20:58:32.432446+00:00 19994330.276004765183 27870000.000008653849 262864330.276009708643 1 60427.873998040 2024-04-27T20:58:33.430654+00:00 19994330.276016611606 27870000.000007472932 262864330.276020407677 1 60427.874009682 2024-04-27T20:58:34.436534+00:00 19994330.276035591960 27870000.000004086643 262864330.276035964489 1 60427.874021204 2024-04-27T20:58:35.431993+00:00 19994330.275957129896 27869999.999994277954 262864330.275947719812 1 60427.874032786 2024-04-27T20:58:36.432716+00:00 19994330.275724243373 27869999.999937530607 262864330.275658071041 1 60427.874044346 2024-04-27T20:58:37.431465+00:00 19994330.275820385665 27870000.000036388636 262864330.275853067636 1 60427.874055927 2024-04-27T20:58:38.432065+00:00 19994330.275958951563 27869999.999997299165 262864330.275952547789 1 60427.874067511 2024-04-27T20:58:39.432953+00:00 19994330.276124309748 27870000.000036653131 262864330.276157259941 1 60427.874079101 2024-04-27T20:58:40.434286+00:00 19994330.275860287249 27870000.000017605722 262864330.275874197483 1 60427.874090842 2024-04-27T20:58:41.448738+00:00 19994330.275947581977 27869999.999982226640 262864330.275926113129 1 60427.874102280 2024-04-27T20:58:42.437040+00:00 19994330.276179816574 27870000.000024367124 262864330.276200503111 1 60427.874113782 2024-04-27T20:58:43.430797+00:00 19994330.275954201818 27869999.999986480922 262864330.275936961174 1 60427.874125384 2024-04-27T20:58:44.433203+00:00 19994330.275827635080 27870000.000034555793 262864330.275858521461 1 60427.874137031 2024-04-27T20:58:45.439476+00:00 19994330.276196196675 27870000.000055577606 262864330.276248097420 1 60427.874148490 2024-04-27T20:58:46.429562+00:00 19994330.275797840208 27869999.999992527068 262864330.275786668062 1 60427.874160159 2024-04-27T20:58:47.437770+00:00 19994330.275986645371 27870000.000042781234 262864330.276025742292 1 60427.874171726 2024-04-27T20:58:48.437183+00:00 19994330.275944527239 27869999.999980606139 262864330.275921434164 1 60427.874183554 2024-04-27T20:58:49.459082+00:00 19994330.275717254728 27869999.999977629632 262864330.275691181421 1 60427.874194912 2024-04-27T20:58:50.440420+00:00 19994330.275992602110 27870000.000032275915 262864330.276021182537 1 60427.874206465 2024-04-27T20:58:51.438580+00:00 19994330.275909643620 27870000.000001307577 262864330.275907248259 1 60427.874218060 2024-04-27T20:58:52.440375+00:00 19994330.276041120291 27870000.000033341348 262864330.276070773602 1 60427.874229528 2024-04-27T20:58:53.431168+00:00 19994330.275904830545 27869999.999983318150 262864330.275884449482 1 60427.874241236 2024-04-27T20:58:54.442801+00:00 19994330.276131395251 27869999.999988004565 262864330.276115715504 1 60427.874252689 2024-04-27T20:58:55.432296+00:00 19994330.275944128633 27870000.000003565103 262864330.275943994522 1 60427.874264304 2024-04-27T20:58:56.435876+00:00 19994330.275829993188 27869999.999998085201 262864330.275824397802 1 60427.874275958 2024-04-27T20:58:57.442748+00:00 19994330.276097763330 27870000.000021338463 262864330.276115417480 1 60427.874287404 2024-04-27T20:58:58.431733+00:00 19994330.275904200971 27870000.000077024102 262864330.275977522135 1 60427.874298985 2024-04-27T20:58:59.432323+00:00 19994330.275824178010 27869999.999991461635 262864330.275811970234 1 60427.874310560 2024-04-27T20:59:00.432325+00:00 19994330.276044450700 27870000.000011328608 262864330.276052087545 1 60427.874322411 2024-04-27T20:59:01.456316+00:00 19994330.276049241424 27869999.999984771013 262864330.276030302048 1 60427.874333807 2024-04-27T20:59:02.440949+00:00 19994330.276025358588 27870000.000008247793 262864330.276029914618 1 60427.874345266 2024-04-27T20:59:03.430963+00:00 19994330.276024185121 27869999.999980416149 262864330.276000916958 1 60427.874356864 2024-04-27T20:59:04.433058+00:00 19994330.275883033872 27869999.999960813671 262864330.275840163231 1 60427.874368410 2024-04-27T20:59:05.430581+00:00 19994330.275898296386 27870000.000054851174 262864330.275949448347 1 60427.874379983 2024-04-27T20:59:06.430519+00:00 19994330.276109289378 27870000.000007934868 262864330.276113510132 1 60427.874391561 2024-04-27T20:59:07.430892+00:00 19994330.275777705014 27869999.999935794622 262864330.275709807873 1 60427.874403150 2024-04-27T20:59:08.432161+00:00 19994330.276009768248 27870000.000030748546 262864330.276036828756 1 60427.874414760 2024-04-27T20:59:09.435262+00:00 19994330.276081621647 27869999.999983273447 262864330.276061207056 1 60427.874426309 2024-04-27T20:59:10.433067+00:00 19994330.275915231556 27870000.000074595213 262864330.275986135006 1 60427.874437856 2024-04-27T20:59:11.430779+00:00 19994330.276074908674 27870000.000002715737 262864330.276073932648 1 60427.874449436 2024-04-27T20:59:12.431244+00:00 19994330.275824654847 27869999.999946471304 262864330.275767445564 1 60427.874461017 2024-04-27T20:59:13.431878+00:00 19994330.276124797761 27870000.000000562519 262864330.276121675968 1 60427.874472572 2024-04-27T20:59:14.430184+00:00 19994330.276001472026 27870000.000012010336 262864330.276009798050 1 60427.874484138 2024-04-27T20:59:15.429476+00:00 19994330.275877442211 27869999.999981734902 262864330.275855481625 1 60427.874495833 2024-04-27T20:59:16.439982+00:00 19994330.276333071291 27869999.999998036772 262864330.276327401400 1 60427.874507356 2024-04-27T20:59:17.435555+00:00 19994330.275804612786 27870000.000032968819 262864330.275833874941 1 60427.874519013 2024-04-27T20:59:18.442747+00:00 19994330.276114337146 27870000.000004284084 262864330.276114940643 1 60427.874530489 2024-04-27T20:59:19.434226+00:00 19994330.276008427143 27869999.999986633658 262864330.275991380215 1 60427.874542225 2024-04-27T20:59:20.448274+00:00 19994330.276117760688 27869999.999990984797 262864330.276105076075 1 60427.874553689 2024-04-27T20:59:21.438735+00:00 19994330.275980737060 27870000.000042013824 262864330.276019066572 1 60427.874565317 2024-04-27T20:59:22.443434+00:00 19994330.276210624725 27869999.999998461455 262864330.276205390692 1 60427.874576855 2024-04-27T20:59:23.440239+00:00 19994330.275776363909 27869999.999942775816 262864330.275715440512 1 60427.874588324 2024-04-27T20:59:24.431226+00:00 19994330.275732073933 27870000.000040262938 262864330.275768637657 1 60427.874600086 2024-04-27T20:59:25.447430+00:00 19994330.275994595140 27870000.000003665686 262864330.275994569063 1 60427.874611567 2024-04-27T20:59:26.439358+00:00 19994330.275957498699 27869999.999998301268 262864330.275952100754 1 60427.874623045 2024-04-27T20:59:27.431082+00:00 19994330.276135046035 27870000.000050127506 262864330.276181489229 1 60427.874634722 2024-04-27T20:59:28.440001+00:00 19994330.275804616511 27869999.999988187104 262864330.275789111853 1 60427.874646416 2024-04-27T20:59:29.450339+00:00 19994330.276037137955 27869999.999967604876 262864330.276001036167 1 60427.874658128 2024-04-27T20:59:30.462264+00:00 19994330.275854095817 27869999.999992411584 262864330.275842785835 1 60427.874669346 2024-04-27T20:59:31.431454+00:00 19994330.275937244296 27870000.000017482787 262864330.275951027870 1 60427.874680981 2024-04-27T20:59:32.436751+00:00 19994330.275996062905 27870000.000050108880 262864330.276042461395 1 60427.874692598 2024-04-27T20:59:33.440470+00:00 19994330.275941118598 27869999.999966885895 262864330.275904297829 1 60427.874704132 2024-04-27T20:59:34.436978+00:00 19994330.275945823640 27870000.000009961426 262864330.275952070951 1 60427.874715744 2024-04-27T20:59:35.440256+00:00 19994330.276077095419 27870000.000015538186 262864330.276088923216 1 60427.874727395 2024-04-27T20:59:36.446933+00:00 19994330.275752212852 27870000.000009756535 262864330.275758266449 1 60427.874739030 2024-04-27T20:59:37.452195+00:00 19994330.275781176984 27870000.000020299107 262864330.275797784328 1 60427.874750488 2024-04-27T20:59:38.442131+00:00 19994330.276167940348 27869999.999997582287 262864330.276161819696 1 60427.874762078 2024-04-27T20:59:39.443519+00:00 19994330.275921519846 27870000.000015418977 262864330.275933235884 1 60427.874773620 2024-04-27T20:59:40.440765+00:00 19994330.275978453457 27869999.999997768551 262864330.275972515345 1 60427.874785162 2024-04-27T20:59:41.438006+00:00 19994330.275806054473 27869999.999991178513 262864330.275793552399 1 60427.874796804 2024-04-27T20:59:42.443835+00:00 19994330.275949060917 27869999.999999627471 262864330.275945007801 1 60427.874808344 2024-04-27T20:59:43.440911+00:00 19994330.275930386037 27869999.999986205250 262864330.275912880898 1 60427.874819892 2024-04-27T20:59:44.438658+00:00 19994330.275973800570 27869999.999952144921 262864330.275922238827 1 60427.874831627 2024-04-27T20:59:45.452545+00:00 19994330.276226330549 27870000.000033888966 262864330.276256531477 1 60427.874843089 2024-04-27T20:59:46.442898+00:00 19994330.276205871254 27870000.000016260892 262864330.276218444109 1 60427.874854634 2024-04-27T20:59:47.440393+00:00 19994330.275733243674 27869999.999953441322 262864330.275682985783 1 60427.874866178 2024-04-27T20:59:48.437778+00:00 19994330.276074215770 27869999.999969098717 262864330.276039600372 1 60427.874877783 2024-04-27T20:59:49.440409+00:00 19994330.276043735445 27869999.999934598804 262864330.275974661112 1 60427.874889235 2024-04-27T20:59:50.429948+00:00 19994330.275833912194 27869999.999976988882 262864330.275807201862 1 60427.874900853 2024-04-27T20:59:51.433704+00:00 19994330.275763276964 27870000.000021513551 262864330.275781095028 1 60427.874912715 2024-04-27T20:59:52.458556+00:00 19994330.276079826057 27869999.999966263771 262864330.276042401791 1 60427.874924137 2024-04-27T20:59:53.445404+00:00 19994330.276170589030 27870000.000021956861 262864330.276188850403 1 60427.874935674 2024-04-27T20:59:54.442179+00:00 19994330.275995317847 27870000.000040423125 262864330.276032030582 1 60427.874947113 2024-04-27T20:59:55.430549+00:00 19994330.275814704597 27870000.000008977950 262864330.275819987059 1 60427.874958842 2024-04-27T20:59:56.443924+00:00 19994330.276046875864 27870000.000005513430 262864330.276048690081 1 60427.874970302 2024-04-27T20:59:57.434075+00:00 19994330.275729905814 27870000.000006984919 262864330.275733172894 1 60427.874981917 2024-04-27T20:59:58.437657+00:00 19994330.275753397495 27869999.999999042600 262864330.275748759508 1 60427.874993650 2024-04-27T20:59:59.451364+00:00 19994330.276157140732 27870000.000006765127 262864330.276160210371 1 60427.875005065 2024-04-27T21:00:00.437644+00:00 19994330.275932155550 27869999.999998345971 262864330.275926798582 1 60427.875016840 2024-04-27T21:00:01.454959+00:00 19994330.275778941810 27870000.000017475337 262864330.275792717934 1 60427.875028439 2024-04-27T21:00:02.457102+00:00 19994330.275966309011 27870000.000032991171 262864330.275995612144 1 60427.875039900 2024-04-27T21:00:03.447332+00:00 19994330.275978714228 27869999.999945994467 262864330.275921016932 1 60427.875051458 2024-04-27T21:00:04.445989+00:00 19994330.275835327804 27870000.000043217093 262864330.275874853134 1 60427.875062975 2024-04-27T21:00:05.441049+00:00 19994330.276016168296 27869999.999986927956 262864330.275999397039 1 60427.875074564 2024-04-27T21:00:06.442326+00:00 19994330.276088226587 27870000.000010360032 262864330.276094913483 1 60427.875086098 2024-04-27T21:00:07.438855+00:00 19994330.275759723037 27870000.000005666167 262864330.275761693716 1 60427.875097679 2024-04-27T21:00:08.439456+00:00 19994330.275952588767 27869999.999996241182 262864330.275945127010 1 60427.875109244 2024-04-27T21:00:09.438684+00:00 19994330.276092294604 27870000.000003896654 262864330.276092499495 1 60427.875120838 2024-04-27T21:00:10.440411+00:00 19994330.276049166918 27869999.999985538423 262864330.276031017303 1 60427.875132373 2024-04-27T21:00:11.437017+00:00 19994330.275916747749 27869999.999967604876 262864330.275880664587 1 60427.875143894 2024-04-27T21:00:12.432435+00:00 19994330.276109572500 27869999.999977473170 262864330.276083350182 1 60427.875155589 2024-04-27T21:00:13.442870+00:00 19994330.275826644152 27869999.999991517514 262864330.275814443827 1 60427.875167157 2024-04-27T21:00:14.442376+00:00 19994330.276139017195 27870000.000007189810 262864330.276142507792 1 60427.875178670 2024-04-27T21:00:15.437054+00:00 19994330.275819055736 27869999.999993477017 262864330.275808840990 1 60427.875190338 2024-04-27T21:00:16.445212+00:00 19994330.276139106601 27869999.999992500991 262864330.276127904654 1 60427.875201847 2024-04-27T21:00:17.439596+00:00 19994330.275921281427 27869999.999999158084 262864330.275916755199 1 60427.875213349 2024-04-27T21:00:18.433392+00:00 19994330.276137147099 27869999.999957021326 262864330.276090472937 1 60427.875225299 2024-04-27T21:00:19.465842+00:00 19994330.275946430862 27869999.999997097999 262864330.275939851999 1 60427.875236477 2024-04-27T21:00:20.431639+00:00 19994330.275887250900 27869999.999994359910 262864330.275877922773 1 60427.875248061 2024-04-27T21:00:21.432469+00:00 19994330.275790009648 27870000.000007830560 262864330.275794148445 1 60427.875259642 2024-04-27T21:00:22.433064+00:00 19994330.275847315788 27870000.000020064414 262864330.275863677263 1 60427.875271463 2024-04-27T21:00:23.454415+00:00 19994330.275793984532 27870000.000014349818 262864330.275804638863 1 60427.875282755 2024-04-27T21:00:24.430059+00:00 19994330.276314713061 27870000.000055227429 262864330.276366233826 1 60427.875294331 2024-04-27T21:00:25.430192+00:00 19994330.275862194598 27870000.000004518777 262864330.275863021612 1 60427.875306020 2024-04-27T21:00:26.440100+00:00 19994330.275911010802 27870000.000044234097 262864330.275951534510 1 60427.875317489 2024-04-27T21:00:27.431086+00:00 19994330.275900766253 27869999.999994590878 262864330.275891661644 1 60427.875329183 2024-04-27T21:00:28.441409+00:00 19994330.275762051344 27869999.999953344464 262864330.275711685419 1 60427.875340679 2024-04-27T21:00:29.434689+00:00 19994330.276014447212 27870000.000008467585 262864330.276019215584 1 60427.875352256 2024-04-27T21:00:30.434891+00:00 19994330.275783456862 27870000.000009026378 262864330.275788784027 1 60427.875363882 2024-04-27T21:00:31.439375+00:00 19994330.275999080390 27869999.999987985939 262864330.275983363390 1 60427.875375380 2024-04-27T21:00:32.432794+00:00 19994330.276321206242 27870000.000049702823 262864330.276367217302 1 60427.875386920 2024-04-27T21:00:33.429893+00:00 19994330.275682434440 27870000.000027738512 262864330.275706470013 1 60427.875398576 2024-04-27T21:00:34.436953+00:00 19994330.275841128081 27869999.999991413206 262864330.275828838348 1 60427.875410139 2024-04-27T21:00:35.435971+00:00 19994330.276112657040 27870000.000004380941 262864330.276113331318 1 60427.875421681 2024-04-27T21:00:36.433183+00:00 19994330.276273772120 27870000.000040888786 262864330.276310980320 1 60427.875433239 2024-04-27T21:00:37.431857+00:00 19994330.275767683983 27870000.000006623566 262864330.275770604610 1 60427.875444787 2024-04-27T21:00:38.429557+00:00 19994330.275818880647 27869999.999997068197 262864330.275812268257 1 60427.875456409 2024-04-27T21:00:39.433697+00:00 19994330.276212856174 27869999.999976769090 262864330.276185929775 1 60427.875467950 2024-04-27T21:00:40.430903+00:00 19994330.275853201747 27869999.999989375472 262864330.275838911533 1 60427.875479518 2024-04-27T21:00:41.430332+00:00 19994330.275867287070 27870000.000003702939 262864330.275867283344 1 60427.875491119 2024-04-27T21:00:42.432735+00:00 19994330.275854580104 27870000.000047534704 262864330.275898426771 1 60427.875502859 2024-04-27T21:00:43.447047+00:00 19994330.275973659009 27870000.000000104308 262864330.275970071554 1 60427.875514291 2024-04-27T21:00:44.434771+00:00 19994330.276046782732 27869999.999991118908 262864330.276034206152 1 60427.875525913 2024-04-27T21:00:45.438863+00:00 19994330.276064570993 27870000.000012006611 262864330.276072889566 1 60427.875537433 2024-04-27T21:00:46.434198+00:00 19994330.275830436498 27870000.000010684133 262864330.275837421417 1 60427.875548976 2024-04-27T21:00:47.431539+00:00 19994330.276158247143 27870000.000033549964 262864330.276188105345 1 60427.875560543 2024-04-27T21:00:48.430906+00:00 19994330.276041150093 27869999.999958395958 262864330.275995850563 1 60427.875572156 2024-04-27T21:00:49.434271+00:00 19994330.276094816625 27869999.999943640083 262864330.276034772396 1 60427.875583787 2024-04-27T21:00:50.439249+00:00 19994330.275852467865 27870000.000016283244 262864330.275865048170 1 60427.875595342 2024-04-27T21:00:51.437596+00:00 19994330.276009250432 27869999.999974191189 262864330.275979757309 1 60427.875607106 2024-04-27T21:00:52.454000+00:00 19994330.275811236352 27870000.000033028424 262864330.275840550661 1 60427.875618456 2024-04-27T21:00:53.434596+00:00 19994330.275884497911 27869999.999981619418 262864330.275862425566 1 60427.875630114 2024-04-27T21:00:54.441814+00:00 19994330.275932252407 27869999.999964889139 262864330.275893449783 1 60427.875641623 2024-04-27T21:00:55.436213+00:00 19994330.275975089520 27869999.999986995012 262864330.275958389044 1 60427.875653244 2024-04-27T21:00:56.440282+00:00 19994330.276090353727 27870000.000013452023 262864330.276100099087 1 60427.875664729 2024-04-27T21:00:57.432566+00:00 19994330.275827571750 27870000.000015370548 262864330.275839269161 1 60427.875676440 2024-04-27T21:00:58.444399+00:00 19994330.275886423886 27869999.999977502972 262864330.275860220194 1 60427.875688073 2024-04-27T21:00:59.449526+00:00 19994330.276069380343 27870000.000031929463 262864330.276097595692 1 60427.875699539 2024-04-27T21:01:00.440155+00:00 19994330.275989204645 27869999.999978959560 262864330.275964468718 1 60427.875711140 2024-04-27T21:01:01.442473+00:00 19994330.276219781488 27870000.000025179237 262864330.276241272688 1 60427.875722675 2024-04-27T21:01:02.439113+00:00 19994330.275889087468 27869999.999990575016 262864330.275875985622 1 60427.875734173 2024-04-27T21:01:03.432516+00:00 19994330.275979280472 27870000.000022307038 262864330.275997877121 1 60427.875745741 2024-04-27T21:01:04.431985+00:00 19994330.275425817817 27869999.999969404191 262864330.275391519070 1 60427.875757309 2024-04-27T21:01:05.431480+00:00 19994330.276144027710 27870000.000016137958 262864330.276156485081 1 60427.875768853 2024-04-27T21:01:06.428879+00:00 19994330.275941494852 27869999.999976016581 262864330.275913804770 1 60427.875780503 2024-04-27T21:01:07.435441+00:00 19994330.275863882154 27870000.000007588416 262864330.275867789984 1 60427.875792025 2024-04-27T21:01:08.430975+00:00 19994330.276092112064 27869999.999999709427 262864330.276088118553 1 60427.875803582 2024-04-27T21:01:09.429540+00:00 19994330.275713436306 27869999.999978315085 262864330.275688052177 1 60427.875815165 2024-04-27T21:01:10.430230+00:00 19994330.276110153645 27870000.000038851053 262864330.276145309210 1 60427.875826740 2024-04-27T21:01:11.430289+00:00 19994330.276182379574 27870000.000009771436 262864330.276188462973 1 60427.875838356 2024-04-27T21:01:12.433980+00:00 19994330.275941547006 27870000.000024903566 262864330.275962769985 1 60427.875849919 2024-04-27T21:01:13.433056+00:00 19994330.275990288705 27870000.000007405877 262864330.275993973017 1 60427.875861457 2024-04-27T21:01:14.429884+00:00 19994330.275835551322 27870000.000012740493 262864330.275844603777 1 60427.875873034 2024-04-27T21:01:15.430149+00:00 19994330.275987360626 27870000.000005245209 262864330.275988906622 1 60427.875884621 2024-04-27T21:01:16.431262+00:00 19994330.276014503092 27869999.999993778765 262864330.276004582644 1 60427.875896266 2024-04-27T21:01:17.437340+00:00 19994330.275874305516 27870000.000046238303 262864330.275916874409 1 60427.875907847 2024-04-27T21:01:18.437977+00:00 19994330.276115953922 27869999.999986834824 262864330.276099085808 1 60427.875919395 2024-04-27T21:01:19.435709+00:00 19994330.276081290096 27869999.999998442829 262864330.276076048613 1 60427.875931030 2024-04-27T21:01:20.440963+00:00 19994330.275874871761 27869999.999933943152 262864330.275805145502 1 60427.875942580 2024-04-27T21:01:21.438904+00:00 19994330.275748401880 27870000.000041954219 262864330.275786668062 1 60427.875954099 2024-04-27T21:01:22.434199+00:00 19994330.276078607887 27870000.000014279038 262864330.276089191437 1 60427.875965667 2024-04-27T21:01:23.433625+00:00 19994330.276001002640 27869999.999965216964 262864330.275962531567 1 60427.875977436 2024-04-27T21:01:24.450439+00:00 19994330.275851882994 27870000.000014904886 262864330.275863081217 1 60427.875988836 2024-04-27T21:01:25.435454+00:00 19994330.275852251798 27870000.000013154000 262864330.275861710310 1 60427.876000756 2024-04-27T21:01:26.465316+00:00 19994330.275911938399 27869999.999973859638 262864330.275882095098 1 60427.876011938 2024-04-27T21:01:27.431485+00:00 19994330.275896150619 27869999.999994900078 262864330.275887370110 1 60427.876023521 2024-04-27T21:01:28.432179+00:00 19994330.276026204228 27870000.000035498291 262864330.276058018208 1 60427.876035242 2024-04-27T21:01:29.444942+00:00 19994330.276214100420 27870000.000007472932 262864330.276217877865 1 60427.876046728 2024-04-27T21:01:30.437352+00:00 19994330.275853179395 27869999.999955005944 262864330.275804489851 1 60427.876058402 2024-04-27T21:01:31.445953+00:00 19994330.275708533823 27870000.000011295080 262864330.275716125965 1 60427.876069884 2024-04-27T21:01:32.437993+00:00 19994330.276165038347 27869999.999963872135 262864330.276125222445 1 60427.876081537 2024-04-27T21:01:33.444826+00:00 19994330.276090025902 27870000.000025257468 262864330.276111602783 1 60427.876093007 2024-04-27T21:01:34.435827+00:00 19994330.275704652071 27869999.999998476356 262864330.275699436665 1 60427.876104605 2024-04-27T21:01:35.437919+00:00 19994330.275911126286 27869999.999933529645 262864330.275840967894 1 60427.876116259 2024-04-27T21:01:36.444753+00:00 19994330.276026599109 27870000.000010069460 262864330.276032984257 1 60427.876127694 2024-04-27T21:01:37.432794+00:00 19994330.276216007769 27869999.999990254641 262864330.276202559471 1 60427.876139355 2024-04-27T21:01:38.440244+00:00 19994330.275892823935 27869999.999991871417 262864330.275880992413 1 60427.876150914 2024-04-27T21:01:39.438995+00:00 19994330.276013948023 27869999.999938670546 262864330.275948911905 1 60427.876162536 2024-04-27T21:01:40.443108+00:00 19994330.276130381972 27870000.000012736768 262864330.276139408350 1 60427.876174121 2024-04-27T21:01:41.444080+00:00 19994330.276003219187 27869999.999979700893 262864330.275979220867 1 60427.876185762 2024-04-27T21:01:42.449819+00:00 19994330.276216443628 27870000.000028803945 262864330.276241540909 1 60427.876197129 2024-04-27T21:01:43.431937+00:00 19994330.275709353387 27870000.000005844980 262864330.275711506605 1 60427.876208713 2024-04-27T21:01:44.432815+00:00 19994330.275945678353 27869999.999996088445 262864330.275938093662 1 60427.876220380 2024-04-27T21:01:45.440827+00:00 19994330.276030890644 27870000.000000011176 262864330.276027202606 1 60427.876231863 2024-04-27T21:01:46.433000+00:00 19994330.275898195803 27869999.999995309860 262864330.275889813900 1 60427.876243599 2024-04-27T21:01:47.446917+00:00 19994330.275885015726 27870000.000001825392 262864330.275883138180 1 60427.876255061 2024-04-27T21:01:48.437248+00:00 19994330.276059839875 27870000.000022668391 262864330.276078820229 1 60427.876266699 2024-04-27T21:01:49.442839+00:00 19994330.276115924120 27869999.999982200563 262864330.276094436646 1 60427.876278398 2024-04-27T21:01:50.453559+00:00 19994330.276030950248 27870000.000013243407 262864330.276040494442 1 60427.876289802 2024-04-27T21:01:51.438842+00:00 19994330.275862552226 27870000.000031784177 262864330.275890618563 1 60427.876301357 2024-04-27T21:01:52.437221+00:00 19994330.276203960180 27869999.999950520694 262864330.276150792837 1 60427.876312945 2024-04-27T21:01:53.438434+00:00 19994330.276056751609 27870000.000013038516 262864330.276066124439 1 60427.876324527 2024-04-27T21:01:54.439119+00:00 19994330.275904309005 27870000.000032391399 262864330.275932997465 1 60427.876336081 2024-04-27T21:01:55.437375+00:00 19994330.275984164327 27869999.999996189028 262864330.275976657867 1 60427.876347680 2024-04-27T21:01:56.439569+00:00 19994330.275882244110 27870000.000008627772 262864330.275887191296 1 60427.876359285 2024-04-27T21:01:57.442228+00:00 19994330.275890290737 27869999.999993231148 262864330.275879830122 1 60427.876370753 2024-04-27T21:01:58.433077+00:00 19994330.276013776660 27869999.999994084239 262864330.276004195213 1 60427.876382491 2024-04-27T21:01:59.447235+00:00 19994330.276077430695 27870000.000012718141 262864330.276086449623 1 60427.876394103 2024-04-27T21:02:00.450497+00:00 19994330.276117239147 27870000.000028997660 262864330.276142537594 1 60427.876405695 2024-04-27T21:02:01.452044+00:00 19994330.275928616524 27869999.999984368682 262864330.275909304619 1 60427.876417131 2024-04-27T21:02:02.440127+00:00 19994330.275834482163 27869999.999989535660 262864330.275820314884 1 60427.876428757 2024-04-27T21:02:03.444611+00:00 19994330.276007935405 27869999.999991178513 262864330.275995433331 1 60427.876440252 2024-04-27T21:02:04.437790+00:00 19994330.276166018099 27870000.000031158328 262864330.276193499565 1 60427.876451846 2024-04-27T21:02:05.439505+00:00 19994330.276000920683 27869999.999996386468 262864330.275993615389 1 60427.876463427 2024-04-27T21:02:06.440095+00:00 19994330.275839496404 27870000.000005092472 262864330.275840908289 1 60427.876475023 2024-04-27T21:02:07.441968+00:00 19994330.275877960026 27870000.000025741756 262864330.275900006294 1 60427.876486637 2024-04-27T21:02:08.445389+00:00 19994330.276263955981 27869999.999983411282 262864330.276243656874 1 60427.876498073 2024-04-27T21:02:09.433544+00:00 19994330.275892123580 27869999.999980423599 262864330.275868833065 1 60427.876509706 2024-04-27T21:02:10.438636+00:00 19994330.275842957199 27869999.999959491193 262864330.275798767805 1 60427.876521259 2024-04-27T21:02:11.436755+00:00 19994330.275898143649 27869999.999995149672 262864330.275889575481 1 60427.876532828 2024-04-27T21:02:12.436331+00:00 19994330.275916174054 27869999.999992713332 262864330.275905191898 1 60427.876544355 2024-04-27T21:02:13.432298+00:00 19994330.275894314051 27869999.999999914318 262864330.275890529156 1 60427.876555938 2024-04-27T21:02:14.433038+00:00 19994330.276132710278 27870000.000012509525 262864330.276141524315 1 60427.876567526 2024-04-27T21:02:15.434210+00:00 19994330.275831133127 27870000.000014804304 262864330.275842249393 1 60427.876579118 2024-04-27T21:02:16.435823+00:00 19994330.275849189609 27870000.000010531396 262864330.275856018066 1 60427.876590648 2024-04-27T21:02:17.431954+00:00 19994330.276218555868 27870000.000021703541 262864330.276236563921 1 60427.876602213 2024-04-27T21:02:18.431186+00:00 19994330.275858119130 27869999.999974962324 262864330.275829374790 1 60427.876613779 2024-04-27T21:02:19.430538+00:00 19994330.276009637862 27870000.000016909093 262864330.276022851467 1 60427.876625389 2024-04-27T21:02:20.433600+00:00 19994330.275890503079 27870000.000036675483 262864330.275923490524 1 60427.876637103 2024-04-27T21:02:21.445651+00:00 19994330.276087224483 27869999.999973427504 262864330.276056945324 1 60427.876648517 2024-04-27T21:02:22.431873+00:00 19994330.275889918208 27870000.000006176531 262864330.275892376900 1 60427.876660069 2024-04-27T21:02:23.429962+00:00 19994330.276123762131 27869999.999987773597 262864330.276107847691 1 60427.876671666 2024-04-27T21:02:24.431986+00:00 19994330.275835480541 27869999.999993853271 262864330.275825649500 1 60427.876683239 2024-04-27T21:02:25.431871+00:00 19994330.276025593281 27870000.000027500093 262864330.276049405336 1 60427.876694840 2024-04-27T21:02:26.434232+00:00 19994330.275829661638 27870000.000034622848 262864330.275860607624 1 60427.876706379 2024-04-27T21:02:27.431146+00:00 19994330.276018910110 27870000.000022917986 262864330.276038140059 1 60427.876717967 2024-04-27T21:02:28.432319+00:00 19994330.276131492108 27869999.999998800457 262864330.276126593351 1 60427.876729511 2024-04-27T21:02:29.429774+00:00 19994330.275971937925 27869999.999984737486 262864330.275952994823 1 60427.876741080 2024-04-27T21:02:30.429286+00:00 19994330.276045002043 27869999.999964345247 262864330.276005655527 1 60427.876752673 2024-04-27T21:02:31.430921+00:00 19994330.275889046490 27869999.999974273145 262864330.275859624147 1 60427.876764259 2024-04-27T21:02:32.431965+00:00 19994330.276185795665 27869999.999986305833 262864330.276168406010 1 60427.876775840 2024-04-27T21:02:33.432551+00:00 19994330.275850389153 27869999.999995745718 262864330.275842428207 1 60427.876787411 2024-04-27T21:02:34.432330+00:00 19994330.276122909039 27870000.000038228929 262864330.276157438755 1 60427.876798994 2024-04-27T21:02:35.433086+00:00 19994330.276050005108 27869999.999976538122 262864330.276022851467 1 60427.876810600 2024-04-27T21:02:36.435809+00:00 19994330.275635093451 27869999.999954964966 262864330.275586366653 1 60427.876822153 2024-04-27T21:02:37.433990+00:00 19994330.275932345539 27870000.000001177192 262864330.275929838419 1 60427.876833742 2024-04-27T21:02:38.435299+00:00 19994330.275994896889 27870000.000006198883 262864330.275997400284 1 60427.876845290 2024-04-27T21:02:39.433063+00:00 19994330.275783259422 27870000.000026151538 262864330.275805741549 1 60427.876856843 2024-04-27T21:02:40.431196+00:00 19994330.276191778481 27870000.000015925616 262864330.276203989983 1 60427.876868539 2024-04-27T21:02:41.441824+00:00 19994330.275938589126 27870000.000023890287 262864330.275958806276 1 60427.876879992 2024-04-27T21:02:42.431285+00:00 19994330.275832172483 27869999.999977197498 262864330.275805681944 1 60427.876891579 2024-04-27T21:02:43.432443+00:00 19994330.276042710990 27869999.999992102385 262864330.276031106710 1 60427.876903120 2024-04-27T21:02:44.429551+00:00 19994330.275950185955 27869999.999980784953 262864330.275927275419 1 60427.876914734 2024-04-27T21:02:45.433053+00:00 19994330.275953095406 27869999.999984148890 262864330.275933533907 1 60427.876926294 2024-04-27T21:02:46.431805+00:00 19994330.276081379503 27870000.000019241124 262864330.276096940041 1 60427.876937947 2024-04-27T21:02:47.438631+00:00 19994330.276062652469 27869999.999989245087 262864330.276048183441 1 60427.876949671 2024-04-27T21:02:48.451550+00:00 19994330.276067193598 27870000.000015694648 262864330.276079207659 1 60427.876961222 2024-04-27T21:02:49.449613+00:00 19994330.276098672301 27870000.000040654093 262864330.276135623455 1 60427.876972596 2024-04-27T21:02:50.432306+00:00 19994330.275949452072 27869999.999989323318 262864330.275935083628 1 60427.876984392 2024-04-27T21:02:51.451498+00:00 19994330.275756869465 27870000.000009473413 262864330.275762647390 1 60427.876996007 2024-04-27T21:02:52.455019+00:00 19994330.275923382491 27869999.999961517751 262864330.275881201029 1 60427.877007368 2024-04-27T21:02:53.436565+00:00 19994330.276017058641 27869999.999961685389 262864330.275975048542 1 60427.877019047 2024-04-27T21:02:54.445628+00:00 19994330.276007544249 27869999.999984130263 262864330.275987982750 1 60427.877030573 2024-04-27T21:02:55.441470+00:00 19994330.275859273970 27870000.000033684075 262864330.275889247656 1 60427.877042104 2024-04-27T21:02:56.437775+00:00 19994330.276107102633 27869999.999961718917 262864330.276065140963 1 60427.877053638 2024-04-27T21:02:57.434318+00:00 19994330.275830730796 27870000.000022113323 262864330.275849163532 1 60427.877065185 2024-04-27T21:02:58.432009+00:00 19994330.275932911783 27870000.000024139881 262864330.275953352451 1 60427.877076898 2024-04-27T21:02:59.444016+00:00 19994330.275986444205 27870000.000038206577 262864330.276020944118 1 60427.877088318 2024-04-27T21:03:00.430653+00:00 19994330.276306696236 27869999.999981097877 262864330.276284098625 1 60427.877099953 2024-04-27T21:03:01.435941+00:00 19994330.275769893080 27869999.999988697469 262864330.275754898787 1 60427.877111523 2024-04-27T21:03:02.435592+00:00 19994330.275915693492 27870000.000049073249 262864330.275961071253 1 60427.877123039 2024-04-27T21:03:03.430582+00:00 19994330.275934819132 27870000.000018883497 262864330.275950014591 1 60427.877134666 2024-04-27T21:03:04.435118+00:00 19994330.275945156813 27870000.000016916543 262864330.275958389044 1 60427.877146256 2024-04-27T21:03:05.436487+00:00 19994330.275966513902 27869999.999980103225 262864330.275942921638 1 60427.877157845 2024-04-27T21:03:06.437819+00:00 19994330.276257093996 27870000.000038731843 262864330.276292145252 1 60427.877169332 2024-04-27T21:03:07.430320+00:00 19994330.275897871703 27869999.999988287687 262864330.275882452726 1 60427.877180975 2024-04-27T21:03:08.436284+00:00 19994330.275916751474 27869999.999991346151 262864330.275904417038 1 60427.877192521 2024-04-27T21:03:09.433784+00:00 19994330.276101514697 27869999.999998558313 262864330.276096403599 1 60427.877204059 2024-04-27T21:03:10.430699+00:00 19994330.275992531329 27870000.000012479722 262864330.276001334190 1 60427.877215637 2024-04-27T21:03:11.431063+00:00 19994330.275921754539 27870000.000028029084 262864330.275946080685 1 60427.877227213 2024-04-27T21:03:12.431212+00:00 19994330.275896169245 27869999.999958001077 262864330.275850474834 1 60427.877238820 2024-04-27T21:03:13.434056+00:00 19994330.276140138507 27870000.000042583793 262864330.276179015636 1 60427.877250425 2024-04-27T21:03:14.436670+00:00 19994330.275738574564 27869999.999959662557 262864330.275694519281 1 60427.877261926 2024-04-27T21:03:15.430419+00:00 19994330.276020027697 27869999.999994337559 262864330.276010662317 1 60427.877273600 2024-04-27T21:03:16.439018+00:00 19994330.275971684605 27870000.000004358590 262864330.275972336531 1 60427.877285079 2024-04-27T21:03:17.430815+00:00 19994330.275793544948 27870000.000009197742 262864330.275799065828 1 60427.877296690 2024-04-27T21:03:18.434060+00:00 19994330.275976538658 27870000.000051099807 262864330.276023954153 1 60427.877308230 2024-04-27T21:03:19.431078+00:00 19994330.276008002460 27869999.999959569424 262864330.275963872671 1 60427.877319869 2024-04-27T21:03:20.436691+00:00 19994330.275942459702 27869999.999999966472 262864330.275938749313 1 60427.877331374 2024-04-27T21:03:21.430721+00:00 19994330.276080563664 27869999.999983642250 262864330.276060521603 1 60427.877342952 2024-04-27T21:03:22.431054+00:00 19994330.275944236666 27869999.999997593462 262864330.275938123465 1 60427.877354627 2024-04-27T21:03:23.439786+00:00 19994330.275959622115 27869999.999979946762 262864330.275935858488 1 60427.877366118 2024-04-27T21:03:24.432555+00:00 19994330.275823261589 27870000.000011470169 262864330.275831043720 1 60427.877377714 2024-04-27T21:03:25.434525+00:00 19994330.276065301150 27870000.000021588057 262864330.276083171368 1 60427.877389222 2024-04-27T21:03:26.428784+00:00 19994330.275894213468 27869999.999995164573 262864330.275885701180 1 60427.877400816 2024-04-27T21:03:27.430514+00:00 19994330.275935407728 27869999.999994516373 262864330.275926232338 1 60427.877412384 2024-04-27T21:03:28.429993+00:00 19994330.276018045843 27869999.999957017601 262864330.275971382856 1 60427.877424001 2024-04-27T21:03:29.433654+00:00 19994330.275871627033 27870000.000012658536 262864330.275880604982 1 60427.877435611 2024-04-27T21:03:30.436734+00:00 19994330.275967404246 27869999.999968141317 262864330.275931835175 1 60427.877447150 2024-04-27T21:03:31.433788+00:00 19994330.276170771569 27869999.999981176108 262864330.276148229837 1 60427.877458714 2024-04-27T21:03:32.432938+00:00 19994330.275716934353 27870000.000027716160 262864330.275740951300 1 60427.877470257 2024-04-27T21:03:33.430186+00:00 19994330.276049651206 27870000.000057753175 262864330.276103705168 1 60427.877481825 2024-04-27T21:03:34.429675+00:00 19994330.275997396559 27869999.999953512102 262864330.275947213173 1 60427.877493420 2024-04-27T21:03:35.431483+00:00 19994330.275823052973 27869999.999971441925 262864330.275790810585 1 60427.877505017 2024-04-27T21:03:36.433473+00:00 19994330.276148524135 27870000.000021241605 262864330.276166081429 1 60427.877516556 2024-04-27T21:03:37.430423+00:00 19994330.275889810175 27870000.000032298267 262864330.275918424129 1 60427.877528159 2024-04-27T21:03:38.432922+00:00 19994330.275916971266 27870000.000015649945 262864330.275928914547 1 60427.877539709 2024-04-27T21:03:39.430841+00:00 19994330.276107408106 27870000.000005181879 262864330.276108890772 1 60427.877551302 2024-04-27T21:03:40.432492+00:00 19994330.275944158435 27869999.999999713153 262864330.275940179825 1 60427.877562854 2024-04-27T21:03:41.430532+00:00 19994330.275972444564 27869999.999996442348 262864330.275965213776 1 60427.877574440 2024-04-27T21:03:42.431602+00:00 19994330.275940343738 27869999.999962095171 262864330.275898754597 1 60427.877586056 2024-04-27T21:03:43.435232+00:00 19994330.276024300605 27870000.000043399632 262864330.276064008474 1 60427.877597596 2024-04-27T21:03:44.432305+00:00 19994330.276006106287 27869999.999984920025 262864330.275987327099 1 60427.877609195 2024-04-27T21:03:45.434411+00:00 19994330.275871861726 27870000.000017907470 262864330.275886088610 1 60427.877620734 2024-04-27T21:03:46.431466+00:00 19994330.275972906500 27869999.999989110976 262864330.275958329439 1 60427.877632373 2024-04-27T21:03:47.437048+00:00 19994330.276077162474 27870000.000019788742 262864330.276093244553 1 60427.877643879 2024-04-27T21:03:48.431143+00:00 19994330.275896988809 27869999.999983455986 262864330.275876760483 1 60427.877655513 2024-04-27T21:03:49.436276+00:00 19994330.275912262499 27870000.000010218471 262864330.275918781757 1 60427.877667015 2024-04-27T21:03:50.430131+00:00 19994330.275974191725 27869999.999981682748 262864330.275952160358 1 60427.877678610 2024-04-27T21:03:51.431946+00:00 19994330.275899551809 27870000.000013321638 262864330.275909185410 1 60427.877690180 2024-04-27T21:03:52.431594+00:00 19994330.275860771537 27869999.999997936189 262864330.275855004787 1 60427.877701723 2024-04-27T21:03:53.428843+00:00 19994330.276219297200 27870000.000012803823 262864330.276228427887 1 60427.877713348 2024-04-27T21:03:54.433295+00:00 19994330.275930553675 27869999.999982971698 262864330.275909841061 1 60427.877724914 2024-04-27T21:03:55.432575+00:00 19994330.275788001716 27870000.000031985343 262864330.275816291571 1 60427.877736486 2024-04-27T21:03:56.432329+00:00 19994330.275740392506 27870000.000002305955 262864330.275738984346 1 60427.877748169 2024-04-27T21:03:57.441757+00:00 19994330.276065673679 27869999.999987494200 262864330.276049464941 1 60427.877759752 2024-04-27T21:03:58.442546+00:00 19994330.275933235884 27870000.000015016645 262864330.275944560766 1 60427.877771219 2024-04-27T21:03:59.433353+00:00 19994330.276135724038 27870000.000018101186 262864330.276150107384 1 60427.877782917 2024-04-27T21:04:00.444024+00:00 19994330.275781199336 27869999.999978814274 262864330.275756299496 1 60427.877794378 2024-04-27T21:04:01.434255+00:00 19994330.275877822191 27869999.999972905964 262864330.275847047567 1 60427.877806020 2024-04-27T21:04:02.440097+00:00 19994330.275737676769 27870000.000037446618 262864330.275771409273 1 60427.877817604 2024-04-27T21:04:03.441005+00:00 19994330.276010703295 27870000.000023603439 262864330.276030600071 1 60427.877829112 2024-04-27T21:04:04.435278+00:00 19994330.275896605104 27869999.999981816858 262864330.275874733925 1 60427.877840651 2024-04-27T21:04:05.432269+00:00 19994330.276011470705 27870000.000003471971 262864330.276011228561 1 60427.877852219 2024-04-27T21:04:06.431716+00:00 19994330.275890104473 27870000.000008206815 262864330.275894612074 1 60427.877863886 2024-04-27T21:04:07.439787+00:00 19994330.275932885706 27869999.999997470528 262864330.275926649570 1 60427.877875425 2024-04-27T21:04:08.436751+00:00 19994330.275801803917 27870000.000005077571 262864330.275803178549 1 60427.877886966 2024-04-27T21:04:09.433879+00:00 19994330.275933310390 27870000.000030536205 262864330.275960147381 1 60427.877898521 2024-04-27T21:04:10.432185+00:00 19994330.275849945843 27869999.999978527427 262864330.275824785233 1 60427.877910101 2024-04-27T21:04:11.432750+00:00 19994330.276080865413 27870000.000018350780 262864330.276095539331 1 60427.877921713 2024-04-27T21:04:12.435975+00:00 19994330.275883115828 27870000.000001814216 262864330.275881230831 1 60427.877933415 2024-04-27T21:04:13.447029+00:00 19994330.276036791503 27870000.000030674040 262864330.276063770056 1 60427.877944830 2024-04-27T21:04:14.433332+00:00 19994330.276143386960 27869999.999962091446 262864330.276101768017 1 60427.877956444 2024-04-27T21:04:15.436815+00:00 19994330.275706011802 27870000.000038385391 262864330.275740712881 1 60427.877967978 2024-04-27T21:04:16.433319+00:00 19994330.275901541114 27870000.000001713634 262864330.275899589062 1 60427.877979584 2024-04-27T21:04:17.436081+00:00 19994330.276131406426 27870000.000026572496 262864330.276154279709 1 60427.877991124 2024-04-27T21:04:18.433084+00:00 19994330.275770004839 27870000.000024273992 262864330.275790572166 1 60427.878002677 2024-04-27T21:04:19.431263+00:00 19994330.276120785624 27869999.999954711646 262864330.276071786880 1 60427.878014269 2024-04-27T21:04:20.432878+00:00 19994330.276092913002 27870000.000004675239 262864330.276093900204 1 60427.878025820 2024-04-27T21:04:21.430814+00:00 19994330.276037685573 27870000.000034745783 262864330.276068747044 1 60427.878037374 2024-04-27T21:04:22.429049+00:00 19994330.276007469743 27870000.000017818063 262864330.276021599770 1 60427.878048959 2024-04-27T21:04:23.430033+00:00 19994330.275777868927 27870000.000004585832 262864330.275778770447 1 60427.878060540 2024-04-27T21:04:24.430632+00:00 19994330.275956682861 27870000.000016212463 262864330.275969207287 1 60427.878072112 2024-04-27T21:04:25.430512+00:00 19994330.276095479727 27870000.000012714416 262864330.276104509830 1 60427.878083788 2024-04-27T21:04:26.439258+00:00 19994330.275843378156 27870000.000032037497 262864330.275871723890 1 60427.878095258 2024-04-27T21:04:27.430303+00:00 19994330.276052460074 27869999.999963067472 262864330.276011824608 1 60427.878106860 2024-04-27T21:04:28.432676+00:00 19994330.275947473943 27870000.000007461756 262864330.275951236486 1 60427.878118406 2024-04-27T21:04:29.430233+00:00 19994330.276000794023 27870000.000001378357 262864330.275998473167 1 60427.878129997 2024-04-27T21:04:30.431712+00:00 19994330.275831758976 27870000.000070255250 262864330.275898307562 1 60427.878141554 2024-04-27T21:04:31.430266+00:00 19994330.275712825358 27869999.999977193773 262864330.275686323643 1 60427.878153163 2024-04-27T21:04:32.433284+00:00 19994330.276121590286 27869999.999982841313 262864330.276100724936 1 60427.878164692 2024-04-27T21:04:33.429402+00:00 19994330.276266545057 27869999.999970126897 262864330.276232987642 1 60427.878176279 2024-04-27T21:04:34.430507+00:00 19994330.275964338332 27870000.000005509704 262864330.275966167450 1 60427.878187859 2024-04-27T21:04:35.431042+00:00 19994330.275831200182 27870000.000006247312 262864330.275833755732 1 60427.878199476 2024-04-27T21:04:36.434696+00:00 19994330.276017740369 27869999.999998789281 262864330.276012837887 1 60427.878211007 2024-04-27T21:04:37.430954+00:00 19994330.275999121368 27869999.999970857054 262864330.275966286659 1 60427.878222574 2024-04-27T21:04:38.430405+00:00 19994330.275914054364 27869999.999998439103 262864330.275908797979 1 60427.878234159 2024-04-27T21:04:39.431339+00:00 19994330.275980588049 27870000.000038679689 262864330.276015579700 1 60427.878245737 2024-04-27T21:04:40.431725+00:00 19994330.276193860918 27869999.999987225980 262864330.276177376509 1 60427.878257327 2024-04-27T21:04:41.433011+00:00 19994330.276102367789 27870000.000000454485 262864330.276099115610 1 60427.878268880 2024-04-27T21:04:42.431203+00:00 19994330.275893371552 27869999.999984048307 262864330.275873720646 1 60427.878280446 2024-04-27T21:04:43.430506+00:00 19994330.275946982205 27869999.999993525445 262864330.275936812162 1 60427.878292032 2024-04-27T21:04:44.431554+00:00 19994330.275981903076 27870000.000005163252 262864330.275983363390 1 60427.878303608 2024-04-27T21:04:45.431761+00:00 19994330.275942604989 27870000.000012364239 262864330.275951266289 1 60427.878315224 2024-04-27T21:04:46.435372+00:00 19994330.275908228010 27869999.999964330345 262864330.275868862867 1 60427.878326755 2024-04-27T21:04:47.431610+00:00 19994330.276035469025 27870000.000000111759 262864330.276031881571 1 60427.878338400 2024-04-27T21:04:48.437765+00:00 19994330.275753580034 27869999.999964755028 262864330.275714635849 1 60427.878350117 2024-04-27T21:04:49.450110+00:00 19994330.276088774204 27869999.999979540706 262864330.276064634323 1 60427.878361531 2024-04-27T21:04:50.436266+00:00 19994330.275754928589 27869999.999994199723 262864330.275745421648 1 60427.878373367 2024-04-27T21:04:51.458902+00:00 19994330.276217799634 27869999.999985478818 262864330.276199579239 1 60427.878384722 2024-04-27T21:04:52.440005+00:00 19994330.275865063071 27870000.000051047653 262864330.275912404060 1 60427.878396275 2024-04-27T21:04:53.438150+00:00 19994330.275922372937 27870000.000009462237 262864330.275928139687 1 60427.878408015 2024-04-27T21:04:54.452494+00:00 19994330.276070073247 27869999.999958589673 262864330.276024937630 1 60427.878419404 2024-04-27T21:04:55.436528+00:00 19994330.276097796857 27869999.999937791377 262864330.276031911373 1 60427.878431162 2024-04-27T21:04:56.452388+00:00 19994330.276026085019 27870000.000065132976 262864330.276087522507 1 60427.878442761 2024-04-27T21:04:57.454609+00:00 19994330.276025898755 27870000.000020641834 262864330.276042848825 1 60427.878454182 2024-04-27T21:04:58.441338+00:00 19994330.275926563889 27869999.999998599291 262864330.275921463966 1 60427.878465731 2024-04-27T21:04:59.439164+00:00 19994330.276250522584 27869999.999999433756 262864330.276246249676 1 60427.878477521 2024-04-27T21:05:00.457836+00:00 19994330.275969360024 27870000.000019863248 262864330.275985509157 1 60427.878488935 2024-04-27T21:05:01.443927+00:00 19994330.275770317763 27870000.000035014004 262864330.275801628828 1 60427.878500490 2024-04-27T21:05:02.442280+00:00 19994330.275908470154 27870000.000028453767 262864330.275933235884 1 60427.878512011 2024-04-27T21:05:03.437744+00:00 19994330.276080980897 27869999.999999303371 262864330.276076614857 1 60427.878523560 2024-04-27T21:05:04.435592+00:00 19994330.275930576026 27870000.000002406538 262864330.275929301977 1 60427.878535195 2024-04-27T21:05:05.440865+00:00 19994330.275715339929 27869999.999994181097 262864330.275705844164 1 60427.878546805 2024-04-27T21:05:06.443935+00:00 19994330.275878436863 27870000.000021453947 262864330.275896191597 1 60427.878558238 2024-04-27T21:05:07.431783+00:00 19994330.275972813368 27870000.000007465482 262864330.275976568460 1 60427.878569933 2024-04-27T21:05:08.442201+00:00 19994330.275892499834 27870000.000020440668 262864330.275909245014 1 60427.878581394 2024-04-27T21:05:09.432450+00:00 19994330.275860346854 27870000.000035211444 262864330.275891870260 1 60427.878592980 2024-04-27T21:05:10.433427+00:00 19994330.276133611798 27869999.999996859580 262864330.276126801968 1 60427.878604544 2024-04-27T21:05:11.432607+00:00 19994330.275798913091 27870000.000036660582 262864330.275831878185 1 60427.878616100 2024-04-27T21:05:12.431072+00:00 19994330.276071254164 27869999.999958910048 262864330.276026457548 1 60427.878627676 2024-04-27T21:05:13.431219+00:00 19994330.275859251618 27870000.000002700835 262864330.275858283043 1 60427.878639282 2024-04-27T21:05:14.433929+00:00 19994330.276151239872 27869999.999992523342 262864330.276140064001 1 60427.878650830 2024-04-27T21:05:15.431679+00:00 19994330.275855187327 27870000.000031288713 262864330.275882780552 1 60427.878662425 2024-04-27T21:05:16.433527+00:00 19994330.275883074850 27869999.999964546412 262864330.275843918324 1 60427.878673958 2024-04-27T21:05:17.429958+00:00 19994330.276008006185 27870000.000007037073 262864330.276011347771 1 60427.878685561 2024-04-27T21:05:18.432489+00:00 19994330.275875791907 27869999.999952677637 262864330.275824785233 1 60427.878697141 2024-04-27T21:05:19.432941+00:00 19994330.276134457439 27869999.999969195575 262864330.276099950075 1 60427.878708716 2024-04-27T21:05:20.433078+00:00 19994330.275921948254 27870000.000028863549 262864330.275947093964 1 60427.878720299 2024-04-27T21:05:21.433827+00:00 19994330.275833554566 27869999.999997317791 262864330.275827169418 1 60427.878731829 2024-04-27T21:05:22.430007+00:00 19994330.275856420398 27870000.000009052455 262864330.275861799717 1 60427.878743403 2024-04-27T21:05:23.429998+00:00 19994330.276097409427 27870000.000013105571 262864330.276106834412 1 60427.878754976 2024-04-27T21:05:24.429967+00:00 19994330.275708016008 27869999.999987654388 262864330.275691986084 1 60427.878766625 2024-04-27T21:05:25.436374+00:00 19994330.276056181639 27870000.000023823231 262864330.276076287031 1 60427.878778176 2024-04-27T21:05:26.434442+00:00 19994330.275957133621 27870000.000023081899 262864330.275976508856 1 60427.878789701 2024-04-27T21:05:27.430186+00:00 19994330.275925304741 27869999.999953899533 262864330.275875508785 1 60427.878801280 2024-04-27T21:05:28.430615+00:00 19994330.276179909706 27870000.000007729977 262864330.276183933020 1 60427.878812855 2024-04-27T21:05:29.430659+00:00 19994330.275908797979 27870000.000035025179 262864330.275940120220 1 60427.878824458 2024-04-27T21:05:30.433152+00:00 19994330.275758381933 27870000.000009778887 262864330.275764465332 1 60427.878836003 2024-04-27T21:05:31.430633+00:00 19994330.275840502232 27870000.000053331256 262864330.275890141726 1 60427.878847614 2024-04-27T21:05:32.433842+00:00 19994330.276025686413 27870000.000012654811 262864330.276034653187 1 60427.878859173 2024-04-27T21:05:33.432536+00:00 19994330.275856718421 27870000.000014841557 262864330.275867879391 1 60427.878870776 2024-04-27T21:05:34.435023+00:00 19994330.275813777000 27870000.000001203269 262864330.275811284781 1 60427.878882344 2024-04-27T21:05:35.434553+00:00 19994330.276025403291 27870000.000007491559 262864330.276029199362 1 60427.878893873 2024-04-27T21:05:36.430609+00:00 19994330.275776118040 27869999.999998584390 262864330.275770992041 1 60427.878905485 2024-04-27T21:05:37.433889+00:00 19994330.276027686894 27870000.000016637146 262864330.276040613651 1 60427.878917077 2024-04-27T21:05:38.435447+00:00 19994330.276009850204 27870000.000026967376 262864330.276033133268 1 60427.878928624 2024-04-27T21:05:39.433137+00:00 19994330.275929704309 27869999.999978508800 262864330.275904536247 1 60427.878940194 2024-04-27T21:05:40.432786+00:00 19994330.276064705104 27870000.000002838671 262864330.276063829660 1 60427.878951758 2024-04-27T21:05:41.431882+00:00 19994330.275799047202 27869999.999987956136 262864330.275783300400 1 60427.878963324 2024-04-27T21:05:42.431229+00:00 19994330.275954090059 27869999.999961040914 262864330.275911450386 1 60427.878974916 2024-04-27T21:05:43.432734+00:00 19994330.275773067027 27870000.000033106655 262864330.275802493095 1 60427.878986575 2024-04-27T21:05:44.440067+00:00 19994330.275946989655 27869999.999979592860 262864330.275922894478 1 60427.878998268 2024-04-27T21:05:45.450393+00:00 19994330.276085861027 27869999.999973725528 262864330.276055872440 1 60427.879009808 2024-04-27T21:05:46.447392+00:00 19994330.275879506022 27870000.000056024641 262864330.275931835175 1 60427.879021295 2024-04-27T21:05:47.439915+00:00 19994330.276070769876 27870000.000005695969 262864330.276072770357 1 60427.879032847 2024-04-27T21:05:48.437956+00:00 19994330.275883492082 27869999.999998915941 262864330.275878727436 1 60427.879044469 2024-04-27T21:05:49.442166+00:00 19994330.275873757899 27869999.999995369464 262864330.275865435600 1 60427.879055983 2024-04-27T21:05:50.436936+00:00 19994330.276033822447 27869999.999988224357 262864330.276018351316 1 60427.879067508 2024-04-27T21:05:51.432708+00:00 19994330.275825966150 27870000.000009894371 262864330.275832176208 1 60427.879079247 2024-04-27T21:05:52.446962+00:00 19994330.276037223637 27870000.000003654510 262864330.276037186384 1 60427.879090696 2024-04-27T21:05:53.436113+00:00 19994330.275950133801 27870000.000036627054 262864330.275983065367 1 60427.879102334 2024-04-27T21:05:54.441712+00:00 19994330.275782376528 27870000.000042144209 262864330.275820821524 1 60427.879113893 2024-04-27T21:05:55.440393+00:00 19994330.276233650744 27870000.000018589199 262864330.276248544455 1 60427.879125453 2024-04-27T21:05:56.439108+00:00 19994330.275697924197 27869999.999991629273 262864330.275685846806 1 60427.879136974 2024-04-27T21:05:57.434590+00:00 19994330.276112146676 27870000.000032130629 262864330.276140570641 1 60427.879148571 2024-04-27T21:05:58.436570+00:00 19994330.276003312320 27870000.000014934689 262864330.276014536619 1 60427.879160139 2024-04-27T21:05:59.436026+00:00 19994330.276145320386 27869999.999986093491 262864330.276127696037 1 60427.879171827 2024-04-27T21:06:00.445875+00:00 19994330.276119589806 27870000.000069458038 262864330.276185363531 1 60427.879183494 2024-04-27T21:06:01.453847+00:00 19994330.275997988880 27869999.999970104545 262864330.275964409113 1 60427.879194939 2024-04-27T21:06:02.442673+00:00 19994330.275835372508 27870000.000005714595 262864330.275837391615 1 60427.879206482 2024-04-27T21:06:03.440093+00:00 19994330.275836151093 27869999.999957889318 262864330.275790333748 1 60427.879218186 2024-04-27T21:06:04.451279+00:00 19994330.275800976902 27869999.999998521060 262864330.275795787573 1 60427.879229662 2024-04-27T21:06:05.442839+00:00 19994330.276015374810 27870000.000029124320 262864330.276040792465 1 60427.879241168 2024-04-27T21:06:06.436975+00:00 19994330.276130124927 27869999.999944668263 262864330.276071071625 1 60427.879252765 2024-04-27T21:06:07.438878+00:00 19994330.275922376662 27869999.999996002764 262864330.275914698839 1 60427.879264376 2024-04-27T21:06:08.442075+00:00 19994330.275871906430 27869999.999963879585 262864330.275832086802 1 60427.879275850 2024-04-27T21:06:09.433476+00:00 19994330.276176191866 27869999.999991346151 262864330.276163846254 1 60427.879287505 2024-04-27T21:06:10.440418+00:00 19994330.275924492627 27869999.999972958118 262864330.275893777609 1 60427.879299212 2024-04-27T21:06:11.451902+00:00 19994330.276064112782 27870000.000021602958 262864330.276082038879 1 60427.879310665 2024-04-27T21:06:12.441454+00:00 19994330.276061970741 27869999.999946467578 262864330.276004761457 1 60427.879322228 2024-04-27T21:06:13.440515+00:00 19994330.275995347649 27869999.999986812472 262864330.275978475809 1 60427.879333830 2024-04-27T21:06:14.442969+00:00 19994330.275857008994 27870000.000046350062 262864330.275899648666 1 60427.879345755 2024-04-27T21:06:15.473185+00:00 19994330.276068370789 27870000.000044774264 262864330.276109427214 1 60427.879356985 2024-04-27T21:06:16.443481+00:00 19994330.275864247233 27869999.999952621758 262864330.275813162327 1 60427.879368524 2024-04-27T21:06:17.440433+00:00 19994330.275916308165 27869999.999979656190 262864330.275892257690 1 60427.879380035 2024-04-27T21:06:18.435063+00:00 19994330.275974672288 27870000.000006385148 262864330.275977343321 1 60427.879391585 2024-04-27T21:06:19.432882+00:00 19994330.276062130928 27870000.000016316772 262864330.276074767113 1 60427.879403227 2024-04-27T21:06:20.438823+00:00 19994330.275769010186 27869999.999998703599 262864330.275763988495 1 60427.879414817 2024-04-27T21:06:21.440196+00:00 19994330.275951452553 27869999.999977394938 262864330.275925159454 1 60427.879426360 2024-04-27T21:06:22.437531+00:00 19994330.276016570628 27870000.000027749687 262864330.276040613651 1 60427.879438230 2024-04-27T21:06:23.463039+00:00 19994330.276205867529 27869999.999978240579 262864330.276180416346 1 60427.879449504 2024-04-27T21:06:24.437132+00:00 19994330.275811236352 27870000.000034168363 262864330.275841683149 1 60427.879461116 2024-04-27T21:06:25.440457+00:00 19994330.275948528200 27870000.000030767173 262864330.275975584984 1 60427.879472691 2024-04-27T21:06:26.440473+00:00 19994330.275870185345 27870000.000027760863 262864330.275894254446 1 60427.879484206 2024-04-27T21:06:27.435407+00:00 19994330.276110649109 27870000.000002928078 262864330.276109874249 1 60427.879495829 2024-04-27T21:06:28.439680+00:00 19994330.276000909507 27870000.000010415912 262864330.276007652283 1 60427.879507401 2024-04-27T21:06:29.439490+00:00 19994330.275836605579 27870000.000006679446 262864330.275839596987 1 60427.879519031 2024-04-27T21:06:30.444314+00:00 19994330.276082403958 27870000.000007063150 262864330.276085764170 1 60427.879530600 2024-04-27T21:06:31.443859+00:00 19994330.275959223509 27870000.000009637326 262864330.275965154171 1 60427.879542101 2024-04-27T21:06:32.437542+00:00 19994330.276135187596 27869999.999978788197 262864330.276110261679 1 60427.879553634 2024-04-27T21:06:33.433947+00:00 19994330.275611620396 27870000.000019647181 262864330.275627553463 1 60427.879565240 2024-04-27T21:06:34.436749+00:00 19994330.275838639587 27870000.000003229827 262864330.275838166475 1 60427.879576767 2024-04-27T21:06:35.432650+00:00 19994330.276061691344 27869999.999986320734 262864330.276044309139 1 60427.879588448 2024-04-27T21:06:36.441918+00:00 19994330.276023358107 27869999.999958217144 262864330.275977879763 1 60427.879599936 2024-04-27T21:06:37.434515+00:00 19994330.275984399021 27869999.999986186624 262864330.275966882706 1 60427.879611538 2024-04-27T21:06:38.436884+00:00 19994330.276053801179 27870000.000007186085 262864330.276057302952 1 60427.879623079 2024-04-27T21:06:39.434019+00:00 19994330.276137981564 27869999.999977573752 262864330.276111871004 1 60427.879634596 2024-04-27T21:06:40.429118+00:00 19994330.276003636420 27870000.000000543892 262864330.276000469923 1 60427.879646210 2024-04-27T21:06:41.432597+00:00 19994330.275810580701 27870000.000008642673 262864330.275815516710 1 60427.879657864 2024-04-27T21:06:42.439445+00:00 19994330.276010081172 27869999.999941192567 262864330.275947570801 1 60427.879669405 2024-04-27T21:06:43.436552+00:00 19994330.275912590325 27870000.000022795051 262864330.275931686163 1 60427.879680909 2024-04-27T21:06:44.430562+00:00 19994330.275943011045 27869999.999945554882 262864330.275884866714 1 60427.879692489 2024-04-27T21:06:45.431040+00:00 19994330.276187520474 27870000.000019740313 262864330.276203542948 1 60427.879704059 2024-04-27T21:06:46.430685+00:00 19994330.276008971035 27869999.999990440905 262864330.275995701551 1 60427.879715747 2024-04-27T21:06:47.440526+00:00 19994330.275947745889 27870000.000019825995 262864330.275963872671 1 60427.879727263 2024-04-27T21:06:48.435552+00:00 19994330.276003964245 27870000.000064313412 262864330.276064574718 1 60427.879738810 2024-04-27T21:06:49.433220+00:00 19994330.275845851749 27869999.999963194132 262864330.275805354118 1 60427.879750341 2024-04-27T21:06:50.429467+00:00 19994330.275955166668 27870000.000045146793 262864330.275996625423 1 60427.879762126 2024-04-27T21:06:51.447695+00:00 19994330.275887772441 27870000.000016305596 262864330.275900363922 1 60427.879773547 2024-04-27T21:06:52.434442+00:00 19994330.276083681732 27869999.999989114702 262864330.276069104671 1 60427.879785141 2024-04-27T21:06:53.436202+00:00 19994330.276049613953 27870000.000021547079 262864330.276067465544 1 60427.879796667 2024-04-27T21:06:54.432049+00:00 19994330.275902982801 27870000.000017866492 262864330.275917172432 1 60427.879808273 2024-04-27T21:06:55.434793+00:00 19994330.275976970792 27870000.000041700900 262864330.276014983654 1 60427.879819881 2024-04-27T21:06:56.437689+00:00 19994330.275884989649 27869999.999935414642 262864330.275816708803 1 60427.879831383 2024-04-27T21:06:57.431442+00:00 19994330.276148810983 27869999.999999750406 262864330.276144862175 1 60427.879843096 2024-04-27T21:06:58.443482+00:00 19994330.275989741087 27870000.000009287149 262864330.275995343924 1 60427.879854879 2024-04-27T21:06:59.461578+00:00 19994330.276027832180 27869999.999986290932 262864330.276010423899 1 60427.879866119 2024-04-27T21:07:00.432726+00:00 19994330.275949288160 27870000.000026673079 262864330.275972276926 1 60427.879877751 2024-04-27T21:07:01.437662+00:00 19994330.275907594711 27870000.000001586974 262864330.275905489922 1 60427.879889348 2024-04-27T21:07:02.439664+00:00 19994330.276072584093 27869999.999971300364 262864330.276040196419 1 60427.879900921 2024-04-27T21:07:03.439554+00:00 19994330.275835458189 27870000.000019177794 262864330.275850951672 1 60427.879912420 2024-04-27T21:07:04.433117+00:00 19994330.275638386607 27869999.999975968152 262864330.275610685349 1 60427.879923971 2024-04-27T21:07:05.431132+00:00 19994330.276099376380 27870000.000002995133 262864330.276098668575 1 60427.879935544 2024-04-27T21:07:06.431011+00:00 19994330.275853246450 27869999.999984160066 262864330.275833696127 1 60427.879947147 2024-04-27T21:07:07.433499+00:00 19994330.275962706655 27869999.999975964427 262864330.275934994221 1 60427.879958699 2024-04-27T21:07:08.431635+00:00 19994330.276141900569 27870000.000021088868 262864330.276159316301 1 60427.879970265 2024-04-27T21:07:09.430883+00:00 19994330.275878865272 27870000.000018078834 262864330.275893270969 1 60427.879981843 2024-04-27T21:07:10.431227+00:00 19994330.275976117700 27869999.999985668808 262864330.275958091021 1 60427.879993406 2024-04-27T21:07:11.430302+00:00 19994330.276023123413 27869999.999963127077 262864330.275982558727 1 60427.880005073 2024-04-27T21:07:12.438340+00:00 19994330.276041727513 27869999.999950531870 262864330.275988548994 1 60427.880016558 2024-04-27T21:07:13.430637+00:00 19994330.275835365057 27869999.999993819743 262864330.275825500488 1 60427.880028124 2024-04-27T21:07:14.429938+00:00 19994330.275703579187 27870000.000023595989 262864330.275723487139 1 60427.880039697 2024-04-27T21:07:15.429801+00:00 19994330.275880787522 27869999.999990206212 262864330.275867283344 1 60427.880051352 2024-04-27T21:07:16.436811+00:00 19994330.276116106659 27870000.000005729496 262864330.276118129492 1 60427.880062933 2024-04-27T21:07:17.437431+00:00 19994330.276244655252 27869999.999941159040 262864330.276182115078 1 60427.880074597 2024-04-27T21:07:18.445204+00:00 19994330.275718703866 27870000.000027325004 262864330.275742352009 1 60427.880086087 2024-04-27T21:07:19.437913+00:00 19994330.276063479483 27870000.000035583973 262864330.276095360518 1 60427.880097806 2024-04-27T21:07:20.450453+00:00 19994330.276028387249 27869999.999995071441 262864330.276019781828 1 60427.880109185 2024-04-27T21:07:21.433632+00:00 19994330.275696367025 27869999.999994792044 262864330.275687456131 1 60427.880120783 2024-04-27T21:07:22.435653+00:00 19994330.276013214141 27869999.999990530312 262864330.276000052691 1 60427.880132394 2024-04-27T21:07:23.438856+00:00 19994330.275980990380 27870000.000000983477 262864330.275978267193 1 60427.880143967 2024-04-27T21:07:24.438737+00:00 19994330.276127517223 27870000.000019297004 262864330.276143133640 1 60427.880155627 2024-04-27T21:07:25.446189+00:00 19994330.275957930833 27870000.000024892390 262864330.275979131460 1 60427.880167079 2024-04-27T21:07:26.435643+00:00 19994330.275699295104 27870000.000003635883 262864330.275699228048 1 60427.880178685 2024-04-27T21:07:27.438387+00:00 19994330.276064220816 27869999.999965518713 262864330.276026040316 1 60427.880190372 2024-04-27T21:07:28.448205+00:00 19994330.275931965560 27869999.999974220991 262864330.275902479887 1 60427.880201894 2024-04-27T21:07:29.443646+00:00 19994330.276029285043 27870000.000006370246 262864330.276031970978 1 60427.880213426 2024-04-27T21:07:30.439997+00:00 19994330.276053756475 27870000.000015407801 262864330.276065468788 1 60427.880224951 2024-04-27T21:07:31.435745+00:00 19994330.275831215084 27869999.999987013638 262864330.275814533234 1 60427.880236545 2024-04-27T21:07:32.437444+00:00 19994330.275978710502 27870000.000060759485 262864330.276035785675 1 60427.880248099 2024-04-27T21:07:33.435773+00:00 19994330.275736447424 27869999.999979440123 262864330.275712192059 1 60427.880259759 2024-04-27T21:07:34.443203+00:00 19994330.276100970805 27869999.999988030642 262864330.276085287333 1 60427.880271256 2024-04-27T21:07:35.436463+00:00 19994330.275931924582 27869999.999986011535 262864330.275914251804 1 60427.880282966 2024-04-27T21:07:36.448292+00:00 19994330.275989849120 27870000.000008776784 262864330.275994926691 1 60427.880294428 2024-04-27T21:07:37.438545+00:00 19994330.275577846915 27869999.999927982688 262864330.275502145290 1 60427.880305919 2024-04-27T21:07:38.431439+00:00 19994330.275956418365 27870000.000100407749 262864330.276053130627 1 60427.880317543 2024-04-27T21:07:39.435699+00:00 19994330.276046145707 27869999.999986588955 262864330.276029050350 1 60427.880329252 2024-04-27T21:07:40.447373+00:00 19994330.276045311242 27870000.000014163554 262864330.276055783033 1 60427.880340745 2024-04-27T21:07:41.440363+00:00 19994330.275930814445 27870000.000009860843 262864330.275936990976 1 60427.880352327 2024-04-27T21:07:42.441077+00:00 19994330.276135589927 27870000.000011466444 262864330.276143372059 1 60427.880363791 2024-04-27T21:07:43.431547+00:00 19994330.275869302452 27869999.999975673854 262864330.275841295719 1 60427.880375484 2024-04-27T21:07:44.441830+00:00 19994330.276136282831 27870000.000013709068 262864330.276146292686 1 60427.880387289 2024-04-27T21:07:45.461778+00:00 19994330.275728236884 27870000.000008933246 262864330.275733470917 1 60427.880398609 2024-04-27T21:07:46.439790+00:00 19994330.275967590511 27869999.999965861440 262864330.275929749012 1 60427.880410217 2024-04-27T21:07:47.442727+00:00 19994330.275892399251 27870000.000017512590 262864330.275906234980 1 60427.880421948 2024-04-27T21:07:48.456267+00:00 19994330.275836452842 27869999.999999430031 262864330.275832176208 1 60427.880433354 2024-04-27T21:07:49.441786+00:00 19994330.276101116091 27870000.000022541732 262864330.276119947433 1 60427.880444900 2024-04-27T21:07:50.439330+00:00 19994330.276047848165 27869999.999972943217 262864330.276017099619 1 60427.880456516 2024-04-27T21:07:51.442954+00:00 19994330.275972973555 27869999.999991863966 262864330.275961130857 1 60427.880468191 2024-04-27T21:07:52.451700+00:00 19994330.276107642800 27870000.000000476837 262864330.276104420424 1 60427.880479792 2024-04-27T21:07:53.454034+00:00 19994330.275862488896 27870000.000000201166 262864330.275858998299 1 60427.880491138 2024-04-27T21:07:54.434353+00:00 19994330.276005409658 27870000.000012744218 262864330.276014477015 1 60427.880502858 2024-04-27T21:07:55.446903+00:00 19994330.276090316474 27869999.999989125878 262864330.276075750589 1 60427.880514360 2024-04-27T21:07:56.440745+00:00 19994330.275794830173 27869999.999975025654 262864330.275766164064 1 60427.880525862 2024-04-27T21:07:57.434483+00:00 19994330.275972738862 27869999.999992474914 262864330.275961518288 1 60427.880537536 2024-04-27T21:07:58.443154+00:00 19994330.276095751673 27870000.000029329211 262864330.276121377945 1 60427.880549353 2024-04-27T21:07:59.464071+00:00 19994330.275970183313 27869999.999975226820 262864330.275941729546 1 60427.880560715 2024-04-27T21:08:00.445765+00:00 19994330.275674954057 27869999.999997880310 262864330.275669157505 1 60427.880572951 2024-04-27T21:08:01.503013+00:00 19994330.276054725051 27869999.999999150634 262864330.276050209999 1 60427.880583848 2024-04-27T21:08:02.444481+00:00 19994330.275857519358 27869999.999996993691 262864330.275850802660 1 60427.880595320 2024-04-27T21:08:03.435694+00:00 19994330.276173654944 27870000.000003311783 262864330.276173263788 1 60427.880606888 2024-04-27T21:08:04.435110+00:00 19994330.276151180267 27870000.000010758638 262864330.276158243418 1 60427.880618460 2024-04-27T21:08:05.434975+00:00 19994330.275893006474 27869999.999970722944 262864330.275860041380 1 60427.880630073 2024-04-27T21:08:06.438327+00:00 19994330.275903135538 27869999.999993991107 262864330.275893419981 1 60427.880641629 2024-04-27T21:08:07.436716+00:00 19994330.275960084051 27869999.999983649701 262864330.275940030813 1 60427.880653202 2024-04-27T21:08:08.436611+00:00 19994330.275951713324 27869999.999973736703 262864330.275921761990 1 60427.880664795 2024-04-27T21:08:09.438253+00:00 19994330.275869600475 27870000.000013019890 262864330.275878936052 1 60427.880676312 2024-04-27T21:08:10.433363+00:00 19994330.275965008885 27870000.000003177673 262864330.275964498520 1 60427.880687958 2024-04-27T21:08:11.439536+00:00 19994330.275770261884 27869999.999999046326 262864330.275765597820 1 60427.880699446 2024-04-27T21:08:12.432159+00:00 19994330.275915987790 27869999.999984156340 262864330.275896430016 1 60427.880711169 2024-04-27T21:08:13.445001+00:00 19994330.276062022895 27869999.999946650118 262864330.276004970074 1 60427.880722664 2024-04-27T21:08:14.438219+00:00 19994330.275898959488 27869999.999922540039 262864330.275817811489 1 60427.880734198 2024-04-27T21:08:15.434679+00:00 19994330.276092652231 27870000.000003047287 262864330.276091992855 1 60427.880745936 2024-04-27T21:08:16.448901+00:00 19994330.275827307254 27870000.000023618340 262864330.275847226381 1 60427.880757312 2024-04-27T21:08:17.431807+00:00 19994330.275837313384 27870000.000059075654 262864330.275892674923 1 60427.880768865 2024-04-27T21:08:18.429988+00:00 19994330.275808140635 27869999.999989055097 262864330.275793492794 1 60427.880780427 2024-04-27T21:08:19.428854+00:00 19994330.275910843164 27870000.000003598630 262864330.275910764933 1 60427.880792065 2024-04-27T21:08:20.434412+00:00 19994330.276067674160 27869999.999984636903 262864330.276048600674 1 60427.880803639 2024-04-27T21:08:21.434437+00:00 19994330.275867227465 27870000.000005416572 262864330.275868952274 1 60427.880815164 2024-04-27T21:08:22.430173+00:00 19994330.275895327330 27870000.000006224960 262864330.275897860527 1 60427.880826762 2024-04-27T21:08:23.432281+00:00 19994330.276046857238 27869999.999987408519 262864330.276030600071 1 60427.880838322 2024-04-27T21:08:24.430981+00:00 19994330.275937311351 27869999.999965179712 262864330.275898814201 1 60427.880849898 2024-04-27T21:08:25.431153+00:00 19994330.275965284556 27869999.999998059124 262864330.275959640741 1 60427.880861465 2024-04-27T21:08:26.430615+00:00 19994330.275883190334 27870000.000024240464 262864330.275903731585 1 60427.880873080 2024-04-27T21:08:27.434143+00:00 19994330.275913994759 27870000.000004213303 262864330.275914490223 1 60427.880884632 2024-04-27T21:08:28.432265+00:00 19994330.276174578816 27869999.999985162169 262864330.276156038046 1 60427.880896190 2024-04-27T21:08:29.430844+00:00 19994330.275787606835 27870000.000006597489 262864330.275790512562 1 60427.880907791 2024-04-27T21:08:30.433158+00:00 19994330.276035849005 27870000.000031314790 262864330.276063472033 1 60427.880919375 2024-04-27T21:08:31.433947+00:00 19994330.276000786573 27870000.000000830740 262864330.275997936726 1 60427.880930901 2024-04-27T21:08:32.429817+00:00 19994330.275769297034 27869999.999961558729 262864330.275727152824 1 60427.880942528 2024-04-27T21:08:33.434407+00:00 19994330.275837868452 27869999.999994110316 262864330.275828272104 1 60427.880954047 2024-04-27T21:08:34.429652+00:00 19994330.276132695377 27870000.000013597310 262864330.276142597198 1 60427.880965641 2024-04-27T21:08:35.431375+00:00 19994330.275872979313 27870000.000020075589 262864330.275889366865 1 60427.880977223 2024-04-27T21:08:36.432030+00:00 19994330.275876015425 27870000.000023104250 262864330.275895416737 1 60427.880988798 2024-04-27T21:08:37.432141+00:00 19994330.275927018374 27870000.000025883317 262864330.275949180126 1 60427.881000376 2024-04-27T21:08:38.432484+00:00 19994330.276064284146 27870000.000023271888 262864330.276083856821 1 60427.881011947 2024-04-27T21:08:39.432217+00:00 19994330.276006452739 27870000.000030208379 262864330.276032984257 1 60427.881023565 2024-04-27T21:08:40.436050+00:00 19994330.276013150811 27869999.999998249114 262864330.276007711887 1 60427.881035147 2024-04-27T21:08:41.436722+00:00 19994330.275830730796 27869999.999941032380 262864330.275768041611 1 60427.881046683 2024-04-27T21:08:42.433362+00:00 19994330.276133984327 27870000.000027149916 262864330.276157438755 1 60427.881058236 2024-04-27T21:08:43.431575+00:00 19994330.275967262685 27869999.999967508018 262864330.275931090117 1 60427.881069837 2024-04-27T21:08:44.433935+00:00 19994330.276085101068 27869999.999992456287 262864330.276073873043 1 60427.881081377 2024-04-27T21:08:45.431003+00:00 19994330.275876503438 27870000.000033210963 262864330.275905996561 1 60427.881092966 2024-04-27T21:08:46.432216+00:00 19994330.276090115309 27870000.000027123839 262864330.276113539934 1 60427.881104543 2024-04-27T21:08:47.432524+00:00 19994330.276020862162 27870000.000011004508 262864330.276028156281 1 60427.881116223 2024-04-27T21:08:48.441661+00:00 19994330.275877155364 27870000.000017426908 262864330.275890886784 1 60427.881127890 2024-04-27T21:08:49.449679+00:00 19994330.275946360081 27869999.999980323017 262864330.275922983885 1 60427.881139311 2024-04-27T21:08:50.436445+00:00 19994330.276010185480 27869999.999996367842 262864330.276002854109 1 60427.881150895 2024-04-27T21:08:51.437318+00:00 19994330.275994997472 27869999.999987460673 262864330.275978744030 1 60427.881162534 2024-04-27T21:08:52.442941+00:00 19994330.275761447847 27869999.999984644353 262864330.275742411613 1 60427.881174038 2024-04-27T21:08:53.436879+00:00 19994330.276077974588 27869999.999990135431 262864330.276064425707 1 60427.881185652 2024-04-27T21:08:54.440310+00:00 19994330.275955840945 27870000.000003315508 262864330.275955438614 1 60427.881197198 2024-04-27T21:08:55.437954+00:00 19994330.276123266667 27869999.999996252358 262864330.276115804911 1 60427.881208806 2024-04-27T21:08:56.440887+00:00 19994330.275669943541 27870000.000024072826 262864330.275690317154 1 60427.881220430 2024-04-27T21:08:57.445146+00:00 19994330.275852989405 27870000.000001307577 262864330.275850594044 1 60427.881231902 2024-04-27T21:08:58.436305+00:00 19994330.275827966630 27870000.000011641532 262864330.275835931301 1 60427.881243545 2024-04-27T21:08:59.442281+00:00 19994330.276181291789 27869999.999992839992 262864330.276170432568 1 60427.881255012 2024-04-27T21:09:00.432990+00:00 19994330.275898367167 27869999.999996267259 262864330.275890946388 1 60427.881266742 2024-04-27T21:09:01.446484+00:00 19994330.276181917638 27870000.000035461038 262864330.276213675737 1 60427.881278176 2024-04-27T21:09:02.434382+00:00 19994330.275831472129 27869999.999966654927 262864330.275794416666 1 60427.881289707 2024-04-27T21:09:03.430744+00:00 19994330.275858964771 27869999.999963805079 262864330.275819092989 1 60427.881301301 2024-04-27T21:09:04.432404+00:00 19994330.276020780206 27870000.000020690262 262864330.276037752628 1 60427.881312885 2024-04-27T21:09:05.433256+00:00 19994330.276230134070 27869999.999987516552 262864330.276213943958 1 60427.881324437 2024-04-27T21:09:06.431401+00:00 19994330.275920610875 27870000.000000562519 262864330.275917470455 1 60427.881335997 2024-04-27T21:09:07.430186+00:00 19994330.276163492352 27870000.000006817281 262864330.276166617870 1 60427.881347596 2024-04-27T21:09:08.432301+00:00 19994330.276101548225 27870000.000007953495 262864330.276105821133 1 60427.881359154 2024-04-27T21:09:09.430918+00:00 19994330.275756835938 27869999.999961387366 262864330.275714516640 1 60427.881370739 2024-04-27T21:09:10.431865+00:00 19994330.276102222502 27870000.000038336962 262864330.276136845350 1 60427.881382380 2024-04-27T21:09:11.437611+00:00 19994330.275947988033 27870000.000046033412 262864330.275990337133 1 60427.881393947 2024-04-27T21:09:12.436983+00:00 19994330.275877702981 27870000.000057630241 262864330.275931656361 1 60427.881405484 2024-04-27T21:09:13.433807+00:00 19994330.276079721749 27869999.999965719879 262864330.276041746140 1 60427.881417032 2024-04-27T21:09:14.431586+00:00 19994330.275687120855 27869999.999968327582 262864330.275651752949 1 60427.881428649 2024-04-27T21:09:15.435300+00:00 19994330.275979224592 27869999.999985929579 262864330.275961458683 1 60427.881440200 2024-04-27T21:09:16.433252+00:00 19994330.276109155267 27869999.999989200383 262864330.276094675064 1 60427.881451803 2024-04-27T21:09:17.435798+00:00 19994330.275887835771 27869999.999984662980 262864330.275868803263 1 60427.881463312 2024-04-27T21:09:18.430136+00:00 19994330.275956779718 27870000.000030819327 262864330.275983899832 1 60427.881474899 2024-04-27T21:09:19.431301+00:00 19994330.275885522366 27869999.999966211617 262864330.275848031044 1 60427.881486465 2024-04-27T21:09:20.430560+00:00 19994330.276078991592 27870000.000035971403 262864330.276111274958 1 60427.881498078 2024-04-27T21:09:21.433939+00:00 19994330.276198070496 27870000.000057160854 262864330.276251524687 1 60427.881509712 2024-04-27T21:09:22.439094+00:00 19994330.275951810181 27869999.999984651804 262864330.275932759047 1 60427.881521240 2024-04-27T21:09:23.435105+00:00 19994330.276070918888 27869999.999989368021 262864330.276056587696 1 60427.881532830 2024-04-27T21:09:24.436524+00:00 19994330.275986723602 27869999.999973025173 262864330.275956064463 1 60427.881544344 2024-04-27T21:09:25.431305+00:00 19994330.275877125561 27870000.000039175153 262864330.275912582874 1 60427.881555949 2024-04-27T21:09:26.433998+00:00 19994330.276032634079 27870000.000016957521 262864330.276045888662 1 60427.881567498 2024-04-27T21:09:27.431782+00:00 19994330.276161007583 27869999.999976336956 262864330.276133656502 1 60427.881579079 2024-04-27T21:09:28.432387+00:00 19994330.275837566704 27870000.000020228326 262864330.275854110718 1 60427.881590640 2024-04-27T21:09:29.431323+00:00 19994330.276126284152 27870000.000013288110 262864330.276135891676 1 60427.881602177 2024-04-27T21:09:30.428076+00:00 19994330.275779154152 27870000.000000447035 262864330.275775909424 1 60427.881613769 2024-04-27T21:09:31.429629+00:00 19994330.276164058596 27870000.000004928559 262864330.276165276766 1 60427.881625424 2024-04-27T21:09:32.436669+00:00 19994330.276009693742 27869999.999986685812 262864330.275992691517 1 60427.881636928 2024-04-27T21:09:33.430606+00:00 19994330.276069596410 27870000.000015467405 262864330.276081383228 1 60427.881648505 2024-04-27T21:09:34.430856+00:00 19994330.275889087468 27869999.999994538724 262864330.275879949331 1 60427.881660067 2024-04-27T21:09:35.429841+00:00 19994330.275877099484 27870000.000012643635 262864330.275886029005 1 60427.881671668 2024-04-27T21:09:36.432125+00:00 19994330.275950320065 27869999.999979976565 262864330.275926589966 1 60427.881683231 2024-04-27T21:09:37.431203+00:00 19994330.276022691280 27869999.999967906624 262864330.275986909866 1 60427.881694855 2024-04-27T21:09:38.435508+00:00 19994330.276008300483 27869999.999998733401 262864330.276003360748 1 60427.881706394 2024-04-27T21:09:39.432418+00:00 19994330.275863904506 27869999.999982368201 262864330.275842577219 1 60427.881717973 2024-04-27T21:09:40.432882+00:00 19994330.276123318821 27870000.000008195639 262864330.276127815247 1 60427.881729536 2024-04-27T21:09:41.431881+00:00 19994330.275935728103 27870000.000015921891 262864330.275947958231 1 60427.881741162 2024-04-27T21:09:42.436376+00:00 19994330.275938995183 27870000.000007867813 262864330.275943160057 1 60427.881752696 2024-04-27T21:09:43.432934+00:00 19994330.275935687125 27869999.999948311597 262864330.275880306959 1 60427.881764248 2024-04-27T21:09:44.431076+00:00 19994330.275962810963 27869999.999975867569 262864330.275934964418 1 60427.881775820 2024-04-27T21:09:45.430814+00:00 19994330.276161555201 27870000.000024516135 262864330.276182383299 1 60427.881787395 2024-04-27T21:09:46.430904+00:00 19994330.276030078530 27869999.999985747039 262864330.276012122631 1 60427.881798966 2024-04-27T21:09:47.430701+00:00 19994330.275761820376 27870000.000005558133 262864330.275763660669 1 60427.881810550 2024-04-27T21:09:48.431508+00:00 19994330.275936469436 27869999.999969244003 262864330.275902032852 1 60427.881822119 2024-04-27T21:09:49.431069+00:00 19994330.275890957564 27870000.000079222023 262864330.275966465473 1 60427.881833686 2024-04-27T21:09:50.430479+00:00 19994330.275940299034 27869999.999955072999 262864330.275891661644 1 60427.881845280 2024-04-27T21:09:51.432170+00:00 19994330.275845032185 27869999.999979816377 262864330.275821149349 1 60427.881856874 2024-04-27T21:09:52.433863+00:00 19994330.276084680110 27869999.999993570149 262864330.276074558496 1 60427.881868410 2024-04-27T21:09:53.430660+00:00 19994330.275941178203 27870000.000042926520 262864330.275980412960 1 60427.881879990 2024-04-27T21:09:54.431190+00:00 19994330.276126693934 27869999.999993629754 262864330.276116609573 1 60427.881891616 2024-04-27T21:09:55.435644+00:00 19994330.275849409401 27869999.999963846058 262864330.275809556246 1 60427.881903120 2024-04-27T21:09:56.429574+00:00 19994330.275941140950 27869999.999999318272 262864330.275936752558 1 60427.881914730 2024-04-27T21:09:57.432712+00:00 19994330.275696650147 27869999.999938700348 262864330.275631666183 1 60427.881926267 2024-04-27T21:09:58.429488+00:00 19994330.276029676199 27869999.999992933124 262864330.276018917561 1 60427.881937847 2024-04-27T21:09:59.429967+00:00 19994330.275985013694 27869999.999985482544 262864330.275966793299 1 60427.881949460 2024-04-27T21:10:00.433372+00:00 19994330.276121065021 27869999.999986544251 262864330.276103913784 1 60427.881961070 2024-04-27T21:10:01.436426+00:00 19994330.275858025998 27870000.000033665448 262864330.275887995958 1 60427.881972843 2024-04-27T21:10:02.453619+00:00 19994330.276002287865 27869999.999997578561 262864330.275996178389 1 60427.881984248 2024-04-27T21:10:03.439050+00:00 19994330.275841146708 27869999.999983459711 262864330.275820910931 1 60427.881995849 2024-04-27T21:10:04.441365+00:00 19994330.276066627353 27870000.000011753291 262864330.276074677706 1 60427.882007573 2024-04-27T21:10:05.454279+00:00 19994330.275730330497 27869999.999966986477 262864330.275693625212 1 60427.882019010 2024-04-27T21:10:06.442505+00:00 19994330.276129607111 27870000.000023122877 262864330.276149034500 1 60427.882030549 2024-04-27T21:10:07.439464+00:00 19994330.276165284216 27870000.000014681369 262864330.276176273823 1 60427.882042135 2024-04-27T21:10:08.440480+00:00 19994330.275883998722 27869999.999997984618 262864330.275878280401 1 60427.882053773 2024-04-27T21:10:09.445989+00:00 19994330.276027739048 27870000.000020552427 262864330.276044607162 1 60427.882065271 2024-04-27T21:10:10.439444+00:00 19994330.276032317430 27869999.999992772937 262864330.276021420956 1 60427.882076877 2024-04-27T21:10:11.442199+00:00 19994330.276016611606 27869999.999998886138 262864330.276011824608 1 60427.882088434 2024-04-27T21:10:12.440735+00:00 19994330.276060327888 27869999.999967645854 262864330.276024281979 1 60427.882099993 2024-04-27T21:10:13.439367+00:00 19994330.275898162276 27870000.000015679747 262864330.275910139084 1 60427.882111578 2024-04-27T21:10:14.440322+00:00 19994330.276173368096 27870000.000041488558 262864330.276211142540 1 60427.882123122 2024-04-27T21:10:15.437772+00:00 19994330.275968942791 27869999.999990612268 262864330.275955855846 1 60427.882134685 2024-04-27T21:10:16.436784+00:00 19994330.275961887091 27869999.999998852611 262864330.275957047939 1 60427.882146269 2024-04-27T21:10:17.437657+00:00 19994330.276291266084 27869999.999989017844 262864330.276276588440 1 60427.882157909 2024-04-27T21:10:18.443312+00:00 19994330.276003897190 27869999.999996613711 262864330.275996804237 1 60427.882169593 2024-04-27T21:10:19.452837+00:00 19994330.275734886527 27870000.000041536987 262864330.275772750378 1 60427.882180927 2024-04-27T21:10:20.432104+00:00 19994330.275903299451 27869999.999989382923 262864330.275888979435 1 60427.882192505 2024-04-27T21:10:21.432376+00:00 19994330.275902390480 27869999.999961383641 262864330.275860071182 1 60427.882204066 2024-04-27T21:10:22.431308+00:00 19994330.276112295687 27869999.999989349395 262864330.276097953320 1 60427.882215902 2024-04-27T21:10:23.453970+00:00 19994330.276063196361 27870000.000024449080 262864330.276083946228 1 60427.882227286 2024-04-27T21:10:24.437540+00:00 19994330.276046372950 27870000.000000439584 262864330.276043117046 1 60427.882238783 2024-04-27T21:10:25.430830+00:00 19994330.275866393000 27870000.000044699758 262864330.275907397270 1 60427.882250343 2024-04-27T21:10:26.429695+00:00 19994330.276010781527 27869999.999991882592 262864330.275998979807 1 60427.882262009 2024-04-27T21:10:27.437617+00:00 19994330.275715585798 27870000.000022057444 262864330.275733947754 1 60427.882273514 2024-04-27T21:10:28.431637+00:00 19994330.275715857744 27870000.000011604279 262864330.275723755360 1 60427.882285103 2024-04-27T21:10:29.432892+00:00 19994330.276013705879 27869999.999995693564 262864330.276005715132 1 60427.882297019 2024-04-27T21:10:30.462414+00:00 19994330.276050630957 27870000.000024065375 262864330.276071012020 1 60427.882308416 2024-04-27T21:10:31.447112+00:00 19994330.275658726692 27870000.000010002404 262864330.275665044785 1 60427.882319839 2024-04-27T21:10:32.434060+00:00 19994330.276134129614 27870000.000004682690 262864330.276135116816 1 60427.882331403 2024-04-27T21:10:33.433251+00:00 19994330.275994688272 27870000.000003840774 262864330.275994837284 1 60427.882342966 2024-04-27T21:10:34.432308+00:00 19994330.276032369584 27869999.999994501472 262864330.276023179293 1 60427.882354519 2024-04-27T21:10:35.430455+00:00 19994330.275879219174 27869999.999979484826 262864330.275855004787 1 60427.882366097 2024-04-27T21:10:36.430730+00:00 19994330.275996148586 27869999.999961983413 262864330.275954425335 1 60427.882377660 2024-04-27T21:10:37.429820+00:00 19994330.275737605989 27869999.999997727573 262864330.275731652975 1 60427.882389256 2024-04-27T21:10:38.431745+00:00 19994330.276077687740 27870000.000058989972 262864330.276132971048 1 60427.882400875 2024-04-27T21:10:39.435620+00:00 19994330.275961678475 27869999.999995615333 262864330.275953590870 1 60427.882412401 2024-04-27T21:10:40.431428+00:00 19994330.275900211185 27870000.000024039298 262864330.275920569897 1 60427.882423980 2024-04-27T21:10:41.431900+00:00 19994330.275849621743 27870000.000018175691 262864330.275864094496 1 60427.882435580 2024-04-27T21:10:42.434086+00:00 19994330.276085853577 27870000.000045649707 262864330.276127815247 1 60427.882447140 2024-04-27T21:10:43.432911+00:00 19994330.275846190751 27870000.000007539988 262864330.275850027800 1 60427.882458779 2024-04-27T21:10:44.438460+00:00 19994330.275831390172 27869999.999931171536 262864330.275758862495 1 60427.882470279 2024-04-27T21:10:45.432118+00:00 19994330.276139184833 27870000.000068765134 262864330.276204228401 1 60427.882481845 2024-04-27T21:10:46.431387+00:00 19994330.276045165956 27870000.000040739775 262864330.276082217693 1 60427.882493467 2024-04-27T21:10:47.435510+00:00 19994330.275948833674 27869999.999971073121 262864330.275916188955 1 60427.882504999 2024-04-27T21:10:48.431894+00:00 19994330.275968819857 27869999.999994445592 262864330.275959581137 1 60427.882516596 2024-04-27T21:10:49.433882+00:00 19994330.276048567146 27870000.000034350902 262864330.276079237461 1 60427.882528264 2024-04-27T21:10:50.441999+00:00 19994330.275844689459 27869999.999997418374 262864330.275838404894 1 60427.882539986 2024-04-27T21:10:51.454740+00:00 19994330.275961592793 27870000.000004291534 262864330.275962173939 1 60427.882551295 2024-04-27T21:10:52.431842+00:00 19994330.275919407606 27869999.999987155199 262864330.275902867317 1 60427.882562843 2024-04-27T21:10:53.429647+00:00 19994330.275807965547 27870000.000000063330 262864330.275804340839 1 60427.882574419 2024-04-27T21:10:54.429750+00:00 19994330.276051189750 27869999.999949801713 262864330.275997310877 1 60427.882586013 2024-04-27T21:10:55.431486+00:00 19994330.275841712952 27869999.999996811152 262864330.275834828615 1 60427.882597562 2024-04-27T21:10:56.429331+00:00 19994330.276101205498 27870000.000028807670 262864330.276126325130 1 60427.882609143 2024-04-27T21:10:57.429991+00:00 19994330.275725744665 27870000.000003349036 262864330.275725394487 1 60427.882620716 2024-04-27T21:10:58.429810+00:00 19994330.275978945196 27869999.999982606620 262864330.275957852602 1 60427.882632347 2024-04-27T21:10:59.434763+00:00 19994330.276034366339 27870000.000023964792 262864330.276054620743 1 60427.882643897 2024-04-27T21:11:00.432698+00:00 19994330.276011094451 27870000.000003144145 262864330.276010572910 1 60427.882655498 2024-04-27T21:11:01.435002+00:00 19994330.275963675231 27870000.000013258308 262864330.275973230600 1 60427.882667064 2024-04-27T21:11:02.434283+00:00 19994330.276025924832 27869999.999988026917 262864330.276010245085 1 60427.882678663 2024-04-27T21:11:03.436501+00:00 19994330.276113245636 27870000.000027719885 262864330.276137262583 1 60427.882690240 2024-04-27T21:11:04.436764+00:00 19994330.275878559798 27870000.000027533621 262864330.275902390480 1 60427.882701817 2024-04-27T21:11:05.436980+00:00 19994330.275950867683 27870000.000018935651 262864330.275966107845 1 60427.882713344 2024-04-27T21:11:06.432959+00:00 19994330.276095669717 27869999.999996278435 262864330.276088237762 1 60427.882724920 2024-04-27T21:11:07.433125+00:00 19994330.275976765901 27869999.999984666705 262864330.275957763195 1 60427.882736511 2024-04-27T21:11:08.434508+00:00 19994330.275882814080 27870000.000005092472 262864330.275884211063 1 60427.882748051 2024-04-27T21:11:09.431598+00:00 19994330.276000201702 27869999.999992206693 262864330.275988698006 1 60427.882759622 2024-04-27T21:11:10.431344+00:00 19994330.276011507958 27869999.999964192510 262864330.275971978903 1 60427.882771238 2024-04-27T21:11:11.434982+00:00 19994330.275758415461 27869999.999957665801 262864330.275712400675 1 60427.882782928 2024-04-27T21:11:12.444934+00:00 19994330.275884758681 27870000.000030077994 262864330.275911122561 1 60427.882794420 2024-04-27T21:11:13.437885+00:00 19994330.276289105415 27869999.999980024993 262864330.276265442371 1 60427.882805929 2024-04-27T21:11:14.432259+00:00 19994330.275843344629 27869999.999972306192 262864330.275811970234 1 60427.882817513 2024-04-27T21:11:15.433113+00:00 19994330.275935456157 27870000.000022131950 262864330.275953888893 1 60427.882829055 2024-04-27T21:11:16.430375+00:00 19994330.275857821107 27869999.999940399081 262864330.275794506073 1 60427.882840716 2024-04-27T21:11:17.437860+00:00 19994330.276025447994 27869999.999999038875 262864330.276020795107 1 60427.882852212 2024-04-27T21:11:18.431105+00:00 19994330.276064522564 27869999.999940197915 262864330.276001006365 1 60427.882863832 2024-04-27T21:11:19.435079+00:00 19994330.275615181774 27869999.999967187643 262864330.275578677654 1 60427.882875372 2024-04-27T21:11:20.432155+00:00 19994330.276181589812 27869999.999994967133 262864330.276172846556 1 60427.882886987 2024-04-27T21:11:21.435667+00:00 19994330.276071179658 27870000.000014271587 262864330.276081770658 1 60427.882898501 2024-04-27T21:11:22.430443+00:00 19994330.275963746011 27869999.999995976686 262864330.275956034660 1 60427.882910069 2024-04-27T21:11:23.429976+00:00 19994330.276204511523 27870000.000002454966 262864330.276203274727 1 60427.882921646 2024-04-27T21:11:24.430253+00:00 19994330.275962885469 27869999.999974586070 262864330.275933772326 1 60427.882933232 2024-04-27T21:11:25.431265+00:00 19994330.275811035186 27870000.000011093915 262864330.275818437338 1 60427.882944780 2024-04-27T21:11:26.429009+00:00 19994330.276029732078 27869999.999978896230 262864330.276004940271 1 60427.882956369 2024-04-27T21:11:27.430258+00:00 19994330.275964867324 27870000.000027269125 262864330.275988429785 1 60427.882967926 2024-04-27T21:11:28.428793+00:00 19994330.275872543454 27869999.999961327761 262864330.275830149651 1 60427.882979512 2024-04-27T21:11:29.429878+00:00 19994330.276178389788 27869999.999990880489 262864330.276165574789 1 60427.882991113 2024-04-27T21:11:30.432153+00:00 19994330.276060443372 27870000.000019498169 262864330.276076227427 1 60427.883002666 2024-04-27T21:11:31.430305+00:00 19994330.276091869920 27870000.000020213425 262864330.276108384132 1 60427.883014262 2024-04-27T21:11:32.432211+00:00 19994330.275759074837 27869999.999968107790 262864330.275723487139 1 60427.883025814 2024-04-27T21:11:33.430313+00:00 19994330.276041518897 27870000.000003859401 262864330.276041686535 1 60427.883037367 2024-04-27T21:11:34.428552+00:00 19994330.275977745652 27869999.999940857291 262864330.275914907455 1 60427.883048985 2024-04-27T21:11:35.432313+00:00 19994330.276027623564 27869999.999996569008 262864330.276020497084 1 60427.883060608 2024-04-27T21:11:36.436515+00:00 19994330.275979291648 27870000.000014424324 262864330.275990009308 1 60427.883072116 2024-04-27T21:11:37.430808+00:00 19994330.276010248810 27870000.000008717179 262864330.276015251875 1 60427.883083694 2024-04-27T21:11:38.431167+00:00 19994330.275931518525 27869999.999979220331 262864330.275907039642 1 60427.883095300 2024-04-27T21:11:39.433890+00:00 19994330.276003673673 27870000.000028245151 262864330.276028215885 1 60427.883106834 2024-04-27T21:11:40.430469+00:00 19994330.275835774839 27869999.999996710569 262864330.275828808546 1 60427.883118412 2024-04-27T21:11:41.430821+00:00 19994330.275744598359 27870000.000053148717 262864330.275794029236 1 60427.883130057 2024-04-27T21:11:42.436916+00:00 19994330.275759901851 27869999.999984625727 262864330.275740832090 1 60427.883141588 2024-04-27T21:11:43.433220+00:00 19994330.275997832417 27869999.999987207353 262864330.275981366634 1 60427.883153133 2024-04-27T21:11:44.430653+00:00 19994330.276075761765 27870000.000009275973 262864330.276081323624 1 60427.883164714 2024-04-27T21:11:45.431321+00:00 19994330.276128325611 27869999.999947439879 262864330.276072055101 1 60427.883176327 2024-04-27T21:11:46.434662+00:00 19994330.275902673602 27870000.000025685877 262864330.275924682617 1 60427.883187884 2024-04-27T21:11:47.433152+00:00 19994330.275676418096 27869999.999969460070 262864330.275642186403 1 60427.883199430 2024-04-27T21:11:48.430765+00:00 19994330.276186492294 27870000.000050164759 262864330.276232957840 1 60427.883210998 2024-04-27T21:11:49.430277+00:00 19994330.275959562510 27869999.999964691699 262864330.275920540094 1 60427.883222569 2024-04-27T21:11:50.429981+00:00 19994330.275809507817 27869999.999980229884 262864330.275786042213 1 60427.883234136 2024-04-27T21:11:51.429317+00:00 19994330.276221003383 27869999.999995782971 262864330.276213079691 1 60427.883245715 2024-04-27T21:11:52.429770+00:00 19994330.275891609490 27870000.000002779067 262864330.275890678167 1 60427.883257360 2024-04-27T21:11:53.435873+00:00 19994330.276007562876 27869999.999941449612 262864330.275945305824 1 60427.883268880 2024-04-27T21:11:54.431201+00:00 19994330.275858521461 27870000.000020481646 262864330.275875300169 1 60427.883280492 2024-04-27T21:11:55.434563+00:00 19994330.275819484144 27870000.000014018267 262864330.275829792023 1 60427.883292017 2024-04-27T21:11:56.430254+00:00 19994330.276069507003 27870000.000001601875 262864330.276067435741 1 60427.883303590 2024-04-27T21:11:57.430139+00:00 19994330.276072751731 27869999.999991819263 262864330.276060879230 1 60427.883315179 2024-04-27T21:11:58.431493+00:00 19994330.276133492589 27869999.999998629093 262864330.276128411293 1 60427.883326751 2024-04-27T21:11:59.431311+00:00 19994330.275670997798 27869999.999951142818 262864330.275618463755 1 60427.883338346 2024-04-27T21:12:00.433098+00:00 19994330.275906577706 27870000.000009208918 262864330.275912106037 1 60427.883350093 2024-04-27T21:12:01.448022+00:00 19994330.276070971042 27870000.000030770898 262864330.276098042727 1 60427.883361942 2024-04-27T21:12:02.471812+00:00 19994330.275944396853 27869999.999970719218 262864330.275911450386 1 60427.883373375 2024-04-27T21:12:03.459559+00:00 19994330.275959927589 27869999.999996762723 262864330.275952994823 1 60427.883384689 2024-04-27T21:12:04.437156+00:00 19994330.275929149240 27870000.000005491078 262864330.275930941105 1 60427.883396330 2024-04-27T21:12:05.442948+00:00 19994330.276052683592 27870000.000049676746 262864330.276098668575 1 60427.883407958 2024-04-27T21:12:06.447550+00:00 19994330.275632373989 27870000.000005114824 262864330.275633811951 1 60427.883419453 2024-04-27T21:12:07.440739+00:00 19994330.276002548635 27869999.999989863485 262864330.275988727808 1 60427.883431053 2024-04-27T21:12:08.442974+00:00 19994330.275840386748 27870000.000042568892 262864330.275879263878 1 60427.883442675 2024-04-27T21:12:09.447103+00:00 19994330.276056446135 27869999.999962352216 262864330.276015102863 1 60427.883454154 2024-04-27T21:12:10.438919+00:00 19994330.275871425867 27870000.000005543232 262864330.275873273611 1 60427.883465898 2024-04-27T21:12:11.453619+00:00 19994330.275861792266 27870000.000031501055 262864330.275889605284 1 60427.883477303 2024-04-27T21:12:12.438968+00:00 19994330.276044227183 27869999.999969236553 262864330.276009768248 1 60427.883488985 2024-04-27T21:12:13.448282+00:00 19994330.275753606111 27870000.000015694648 262864330.275765627623 1 60427.883500561 2024-04-27T21:12:14.448484+00:00 19994330.275811515749 27869999.999989531934 262864330.275797367096 1 60427.883512047 2024-04-27T21:12:15.440859+00:00 19994330.276111550629 27870000.000048223883 262864330.276156067848 1 60427.883523703 2024-04-27T21:12:16.447933+00:00 19994330.276163350791 27869999.999973963946 262864330.276133596897 1 60427.883535127 2024-04-27T21:12:17.434956+00:00 19994330.275923889130 27869999.999985113740 262864330.275905281305 1 60427.883546767 2024-04-27T21:12:18.440708+00:00 19994330.276014421135 27870000.000000741333 262864330.276011466980 1 60427.883558391 2024-04-27T21:12:19.444949+00:00 19994330.276013165712 27870000.000022444874 262864330.276031911373 1 60427.883569951 2024-04-27T21:12:20.443755+00:00 19994330.275856688619 27870000.000021725893 262864330.275874733925 1 60427.883581400 2024-04-27T21:12:21.432989+00:00 19994330.275879684836 27870000.000039596111 262864330.275915592909 1 60427.883592969 2024-04-27T21:12:22.432527+00:00 19994330.275938887149 27870000.000025797635 262864330.275961011648 1 60427.883604574 2024-04-27T21:12:23.435211+00:00 19994330.275879487395 27870000.000029191375 262864330.275905013084 1 60427.883616184 2024-04-27T21:12:24.438341+00:00 19994330.276037029922 27869999.999986857176 262864330.276020199060 1 60427.883627697 2024-04-27T21:12:25.433051+00:00 19994330.275934059173 27869999.999992534518 262864330.275922924280 1 60427.883639337 2024-04-27T21:12:26.438780+00:00 19994330.276024583727 27869999.999964572489 262864330.275985449553 1 60427.883650844 2024-04-27T21:12:27.432872+00:00 19994330.275971788913 27870000.000012844801 262864330.275980949402 1 60427.883662510 2024-04-27T21:12:28.440886+00:00 19994330.276044558734 27870000.000012442470 262864330.276053309441 1 60427.883674155 2024-04-27T21:12:29.446973+00:00 19994330.275799721479 27869999.999974057078 262864330.275770097971 1 60427.883685547 2024-04-27T21:12:30.431281+00:00 19994330.275955568999 27870000.000010550022 262864330.275962412357 1 60427.883697290 2024-04-27T21:12:31.445875+00:00 19994330.276039585471 27869999.999957803637 262864330.275993704796 1 60427.883708762 2024-04-27T21:12:32.437050+00:00 19994330.275830384344 27870000.000006150454 262864330.275832831860 1 60427.883720336 2024-04-27T21:12:33.437019+00:00 19994330.276018984616 27869999.999997336417 262864330.276012629271 1 60427.883731880 2024-04-27T21:12:34.434418+00:00 19994330.275837518275 27870000.000005725771 262864330.275839537382 1 60427.883743458 2024-04-27T21:12:35.434830+00:00 19994330.276102136821 27870000.000007472932 262864330.276105910540 1 60427.883754986 2024-04-27T21:12:36.430793+00:00 19994330.275956712663 27869999.999965615571 262864330.275918632746 1 60427.883766641 2024-04-27T21:12:37.437821+00:00 19994330.275974974036 27870000.000011730939 262864330.275983035564 1 60427.883778185 2024-04-27T21:12:38.435208+00:00 19994330.275852177292 27870000.000005710870 262864330.275854200125 1 60427.883789721 2024-04-27T21:12:39.431938+00:00 19994330.276216227561 27870000.000002983958 262864330.276215523481 1 60427.883801355 2024-04-27T21:12:40.437087+00:00 19994330.275990370661 27869999.999961335212 262864330.275948017836 1 60427.883812864 2024-04-27T21:12:41.431443+00:00 19994330.275836464018 27869999.999988339841 262864330.275821119547 1 60427.883824493 2024-04-27T21:12:42.436184+00:00 19994330.276030052453 27870000.000057160854 262864330.276083528996 1 60427.883836451 2024-04-27T21:12:43.469322+00:00 19994330.275772321969 27869999.999992661178 262864330.275761306286 1 60427.883847594 2024-04-27T21:12:44.432154+00:00 19994330.275968652219 27870000.000004120171 262864330.275969058275 1 60427.883859429 2024-04-27T21:12:45.454607+00:00 19994330.275929935277 27869999.999993272126 262864330.275919497013 1 60427.883870808 2024-04-27T21:12:46.437839+00:00 19994330.276151239872 27870000.000045869499 262864330.276193410158 1 60427.883882366 2024-04-27T21:12:47.436389+00:00 19994330.275945268571 27869999.999992236495 262864330.275933831930 1 60427.883893993 2024-04-27T21:12:48.440954+00:00 19994330.275874897838 27869999.999999362975 262864330.275870561600 1 60427.883905504 2024-04-27T21:12:49.435581+00:00 19994330.276083953679 27869999.999964538962 262864330.276044785976 1 60427.883917030 2024-04-27T21:12:50.431425+00:00 19994330.276082500815 27870000.000014539808 262864330.276093363762 1 60427.883928671 2024-04-27T21:12:51.437155+00:00 19994330.275946620852 27870000.000005774200 262864330.275948703289 1 60427.883940194 2024-04-27T21:12:52.432763+00:00 19994330.275842268020 27870000.000013325363 262864330.275851905346 1 60427.883951766 2024-04-27T21:12:53.432567+00:00 19994330.275960627943 27869999.999993637204 262864330.275950551033 1 60427.883963322 2024-04-27T21:12:54.431011+00:00 19994330.276085425168 27869999.999998532236 262864330.276080280542 1 60427.883974899 2024-04-27T21:12:55.431247+00:00 19994330.276003360748 27870000.000014193356 262864330.276013851166 1 60427.883986457 2024-04-27T21:12:56.429920+00:00 19994330.276044897735 27870000.000015400350 262864330.276056617498 1 60427.883998045 2024-04-27T21:12:57.431093+00:00 19994330.275734055787 27870000.000003047287 262864330.275733411312 1 60427.884009639 2024-04-27T21:12:58.432780+00:00 19994330.276090957224 27870000.000030532479 262864330.276117771864 1 60427.884021217 2024-04-27T21:12:59.433199+00:00 19994330.275955505669 27869999.999961324036 262864330.275913119316 1 60427.884032782 2024-04-27T21:13:00.432325+00:00 19994330.275872923434 27870000.000000096858 262864330.275869309902 1 60427.884044407 2024-04-27T21:13:01.436751+00:00 19994330.275923479348 27870000.000026125461 262864330.275945931673 1 60427.884055928 2024-04-27T21:13:02.432214+00:00 19994330.276016455144 27870000.000030931085 262864330.276043683290 1 60427.884067544 2024-04-27T21:13:03.435763+00:00 19994330.275943435729 27870000.000031217933 262864330.275970965624 1 60427.884079092 2024-04-27T21:13:04.433523+00:00 19994330.276116885245 27870000.000042989850 262864330.276156157255 1 60427.884090736 2024-04-27T21:13:05.439563+00:00 19994330.276045609266 27870000.000001661479 262864330.276043593884 1 60427.884102261 2024-04-27T21:13:06.435307+00:00 19994330.276007119566 27869999.999985821545 262864330.275989234447 1 60427.884113798 2024-04-27T21:13:07.432174+00:00 19994330.275939177722 27869999.999977208674 262864330.275912672281 1 60427.884125368 2024-04-27T21:13:08.431763+00:00 19994330.275928691030 27869999.999995108694 262864330.275920093060 1 60427.884136937 2024-04-27T21:13:09.431346+00:00 19994330.275720681995 27870000.000025656074 262864330.275742650032 1 60427.884148562 2024-04-27T21:13:10.435766+00:00 19994330.276176050305 27869999.999980546534 262864330.276152908802 1 60427.884160129 2024-04-27T21:13:11.435140+00:00 19994330.276026971638 27870000.000005975366 262864330.276029229164 1 60427.884171646 2024-04-27T21:13:12.430237+00:00 19994330.275975260884 27869999.999993979931 262864330.275965541601 1 60427.884183220 2024-04-27T21:13:13.430223+00:00 19994330.276120983064 27870000.000015206635 262864330.276132494211 1 60427.884194820 2024-04-27T21:13:14.432412+00:00 19994330.275927182287 27869999.999956376851 262864330.275879859924 1 60427.884206383 2024-04-27T21:13:15.431533+00:00 19994330.275839120150 27869999.999977454543 262864330.275812894106 1 60427.884217974 2024-04-27T21:13:16.432927+00:00 19994330.276374891400 27870000.000023331493 262864330.276394546032 1 60427.884229511 2024-04-27T21:13:17.429770+00:00 19994330.275964196771 27869999.999992873520 262864330.275953382254 1 60427.884241081 2024-04-27T21:13:18.429430+00:00 19994330.275878489017 27869999.999982748181 262864330.275857537985 1 60427.884252699 2024-04-27T21:13:19.433178+00:00 19994330.276038058102 27869999.999992363155 262864330.276026725769 1 60427.884264227 2024-04-27T21:13:20.429244+00:00 19994330.275969512761 27870000.000035718083 262864330.276001513004 1 60427.884275797 2024-04-27T21:13:21.428825+00:00 19994330.275725606829 27869999.999957591295 262864330.275679498911 1 60427.884287407 2024-04-27T21:13:22.431985+00:00 19994330.276170618832 27869999.999983534217 262864330.276150465012 1 60427.884298950 2024-04-27T21:13:23.429224+00:00 19994330.275727715343 27870000.000058583915 262864330.275782614946 1 60427.884310576 2024-04-27T21:13:24.433797+00:00 19994330.275816813111 27869999.999970693141 262864330.275783836842 1 60427.884322132 2024-04-27T21:13:25.432210+00:00 19994330.276402719319 27870000.000045705587 262864330.276444733143 1 60427.884333669 2024-04-27T21:13:26.429040+00:00 19994330.275883324444 27869999.999942913651 262864330.275822520256 1 60427.884345273 2024-04-27T21:13:27.431552+00:00 19994330.275925759226 27870000.000019323081 262864330.275941371918 1 60427.884356850 2024-04-27T21:13:28.431874+00:00 19994330.276042401791 27869999.999996408820 262864330.276035130024 1 60427.884368425 2024-04-27T21:13:29.431914+00:00 19994330.276257641613 27869999.999959569424 262864330.276213496923 1 60427.884380012 2024-04-27T21:13:30.433037+00:00 19994330.275864295661 27870000.000039558858 262864330.275900155306 1 60427.884391553 2024-04-27T21:13:31.430205+00:00 19994330.275800440460 27869999.999942108989 262864330.275738865137 1 60427.884403136 2024-04-27T21:13:32.430903+00:00 19994330.275887496769 27870000.000007580966 262864330.275891363621 1 60427.884414706 2024-04-27T21:13:33.430596+00:00 19994330.275967966765 27869999.999980811030 262864330.275945067406 1 60427.884426294 2024-04-27T21:13:34.431817+00:00 19994330.276001725346 27869999.999975096434 262864330.275973111391 1 60427.884437868 2024-04-27T21:13:35.431783+00:00 19994330.275857549161 27870000.000006943941 262864330.275860786438 1 60427.884449472 2024-04-27T21:13:36.434377+00:00 19994330.276044525206 27870000.000023398548 262864330.276064217091 1 60427.884461068 2024-04-27T21:13:37.436257+00:00 19994330.275954123586 27869999.999995805323 262864330.275946229696 1 60427.884472619 2024-04-27T21:13:38.434255+00:00 19994330.275957077742 27869999.999974995852 262864330.275928378105 1 60427.884484230 2024-04-27T21:13:39.437468+00:00 19994330.276217225939 27870000.000012326986 262864330.276225864887 1 60427.884495749 2024-04-27T21:13:40.432683+00:00 19994330.275769274682 27870000.000005595386 262864330.275771170855 1 60427.884507302 2024-04-27T21:13:41.430897+00:00 19994330.276194315404 27869999.999936208129 262864330.276126831770 1 60427.884518853 2024-04-27T21:13:42.428909+00:00 19994330.276327498257 27870000.000026691705 262864330.276350498199 1 60427.884530429 2024-04-27T21:13:43.429033+00:00 19994330.275518693030 27870000.000010240823 262864330.275525242090 1 60427.884542052 2024-04-27T21:13:44.433294+00:00 19994330.276102062315 27869999.999989204109 262864330.276087582111 1 60427.884553600 2024-04-27T21:13:45.431012+00:00 19994330.275822993368 27870000.000008035451 262864330.275827348232 1 60427.884565159 2024-04-27T21:13:46.429714+00:00 19994330.276213262230 27870000.000048965216 262864330.276258528233 1 60427.884576729 2024-04-27T21:13:47.429370+00:00 19994330.276063241065 27870000.000022657216 262864330.276082187891 1 60427.884588338 2024-04-27T21:13:48.432412+00:00 19994330.275785718113 27870000.000001564622 262864330.275783568621 1 60427.884599907 2024-04-27T21:13:49.431994+00:00 19994330.275934997946 27869999.999978877604 262864330.275910168886 1 60427.884611506 2024-04-27T21:13:50.434115+00:00 19994330.276115421206 27869999.999977618456 262864330.276089340448 1 60427.884623089 2024-04-27T21:13:51.434934+00:00 19994330.275932710618 27870000.000022191554 262864330.275951206684 1 60427.884634598 2024-04-27T21:13:52.429261+00:00 19994330.276204194874 27870000.000009939075 262864330.276210457087 1 60427.884646176 2024-04-27T21:13:53.429632+00:00 19994330.275984749198 27869999.999971393496 262864330.275952458382 1 60427.884657778 2024-04-27T21:13:54.432048+00:00 19994330.275940962136 27870000.000044759363 262864330.275982022285 1 60427.884669394 2024-04-27T21:13:55.435655+00:00 19994330.276022732258 27869999.999965637922 262864330.275984674692 1 60427.884680926 2024-04-27T21:13:56.432037+00:00 19994330.275932546705 27870000.000016473234 262864330.275945335627 1 60427.884692520 2024-04-27T21:13:57.433759+00:00 19994330.276153437793 27869999.999972801656 262864330.276122540236 1 60427.884704147 2024-04-27T21:13:58.438351+00:00 19994330.275735147297 27870000.000029589981 262864330.275761038065 1 60427.884715641 2024-04-27T21:13:59.431357+00:00 19994330.276114270091 27870000.000000298023 262864330.276110887527 1 60427.884727207 2024-04-27T21:14:00.430714+00:00 19994330.276116326451 27869999.999970991164 262864330.276083648205 1 60427.884738777 2024-04-27T21:14:01.430299+00:00 19994330.275914918631 27869999.999995961785 262864330.275907158852 1 60427.884750482 2024-04-27T21:14:02.441673+00:00 19994330.276083715260 27869999.999975733459 262864330.276055753231 1 60427.884762004 2024-04-27T21:14:03.437144+00:00 19994330.276187498122 27869999.999983247370 262864330.276167064905 1 60427.884773580 2024-04-27T21:14:04.437296+00:00 19994330.275586191565 27869999.999964199960 262864330.275546699762 1 60427.884785131 2024-04-27T21:14:05.435335+00:00 19994330.276302725077 27869999.999996777624 262864330.276295810938 1 60427.884796781 2024-04-27T21:14:06.441930+00:00 19994330.275860324502 27870000.000046014786 262864330.275902628899 1 60427.884808340 2024-04-27T21:14:07.440610+00:00 19994330.276091150939 27870000.000010468066 262864330.276097923517 1 60427.884819844 2024-04-27T21:14:08.434538+00:00 19994330.276022490114 27869999.999993596226 262864330.276012390852 1 60427.884831536 2024-04-27T21:14:09.444713+00:00 19994330.275994934142 27870000.000005222857 262864330.275996446609 1 60427.884843105 2024-04-27T21:14:10.444222+00:00 19994330.276073928922 27870000.000013366342 262864330.276083588600 1 60427.884854672 2024-04-27T21:14:11.443679+00:00 19994330.275795217603 27869999.999944422394 262864330.275735944510 1 60427.884866132 2024-04-27T21:14:12.433823+00:00 19994330.275958858430 27869999.999969467521 262864330.275924652815 1 60427.884877748 2024-04-27T21:14:13.437419+00:00 19994330.275991935283 27870000.000004101545 262864330.275992363691 1 60427.884889261 2024-04-27T21:14:14.432154+00:00 19994330.275987029076 27869999.999997917563 262864330.275981247425 1 60427.884900917 2024-04-27T21:14:15.439250+00:00 19994330.275780204684 27869999.999994903803 262864330.275771409273 1 60427.884912408 2024-04-27T21:14:16.432092+00:00 19994330.276120480150 27870000.000053793192 262864330.276170581579 1 60427.884923979 2024-04-27T21:14:17.431745+00:00 19994330.276120450348 27869999.999978460371 262864330.276095211506 1 60427.884935662 2024-04-27T21:14:18.441214+00:00 19994330.275891829282 27869999.999971643090 262864330.275859773159 1 60427.884947159 2024-04-27T21:14:19.434538+00:00 19994330.276086650789 27870000.000008653849 262864330.276091605425 1 60427.884958705 2024-04-27T21:14:20.432125+00:00 19994330.276199720800 27869999.999991916120 262864330.276187956333 1 60427.884970318 2024-04-27T21:14:21.435440+00:00 19994330.275772757828 27870000.000007960945 262864330.275777012110 1 60427.884981843 2024-04-27T21:14:22.431253+00:00 19994330.276092555374 27870000.000025644898 262864330.276114493608 1 60427.884993420 2024-04-27T21:14:23.431478+00:00 19994330.276067025959 27869999.999992609024 262864330.276055932045 1 60427.885004983 2024-04-27T21:14:24.430510+00:00 19994330.276083651930 27869999.999993529171 262864330.276073485613 1 60427.885016557 2024-04-27T21:14:25.430493+00:00 19994330.276025567204 27869999.999991118908 262864330.276012986898 1 60427.885028174 2024-04-27T21:14:26.434207+00:00 19994330.275947615504 27870000.000034686178 262864330.275978624821 1 60427.885039718 2024-04-27T21:14:27.431617+00:00 19994330.276176888496 27869999.999996412545 262864330.276169627905 1 60427.885051294 2024-04-27T21:14:28.431786+00:00 19994330.275897782296 27869999.999996408820 262864330.275890499353 1 60427.885062860 2024-04-27T21:14:29.431148+00:00 19994330.275878570974 27869999.999969907105 262864330.275844782591 1 60427.885074482 2024-04-27T21:14:30.435240+00:00 19994330.275896470994 27869999.999966308475 262864330.275859087706 1 60427.885086005 2024-04-27T21:14:31.430783+00:00 19994330.275917980820 27869999.999969162047 262864330.275883436203 1 60427.885097588 2024-04-27T21:14:32.431642+00:00 19994330.275950755924 27870000.000021398067 262864330.275968462229 1 60427.885109146 2024-04-27T21:14:33.430200+00:00 19994330.275941133499 27869999.999980933964 262864330.275918364525 1 60427.885120723 2024-04-27T21:14:34.430466+00:00 19994330.276065256447 27870000.000021621585 262864330.276083201170 1 60427.885132287 2024-04-27T21:14:35.429563+00:00 19994330.275910768658 27870000.000033635646 262864330.275940716267 1 60427.885143910 2024-04-27T21:14:36.433825+00:00 19994330.276080667973 27869999.999993529171 262864330.276070505381 1 60427.885155457 2024-04-27T21:14:37.431439+00:00 19994330.275943409652 27869999.999988209456 262864330.275927901268 1 60427.885167080 2024-04-27T21:14:38.435757+00:00 19994330.275829840451 27870000.000014647841 262864330.275840818882 1 60427.885178601 2024-04-27T21:14:39.431122+00:00 19994330.275974992663 27869999.999988310039 262864330.275959610939 1 60427.885190162 2024-04-27T21:14:40.430027+00:00 19994330.276161499321 27869999.999988399446 262864330.276146203279 1 60427.885201767 2024-04-27T21:14:41.432655+00:00 19994330.275764718652 27869999.999992091209 262864330.275753140450 1 60427.885213310 2024-04-27T21:14:42.430029+00:00 19994330.276027090847 27870000.000004753470 262864330.276028156281 1 60427.885224905 2024-04-27T21:14:43.431768+00:00 19994330.276053123176 27870000.000045057386 262864330.276094496250 1 60427.885236462 2024-04-27T21:14:44.430308+00:00 19994330.275986634195 27869999.999997589737 262864330.275980532169 1 60427.885248037 2024-04-27T21:14:45.430353+00:00 19994330.276080742478 27869999.999993011355 262864330.276070058346 1 60427.885259608 2024-04-27T21:14:46.430137+00:00 19994330.276049807668 27870000.000035725534 262864330.276081860065 1 60427.885271200 2024-04-27T21:14:47.431719+00:00 19994330.276063114405 27869999.999970816076 262864330.276030242443 1 60427.885282774 2024-04-27T21:14:48.431650+00:00 19994330.275788038969 27869999.999989427626 262864330.275773763657 1 60427.885294330 2024-04-27T21:14:49.430090+00:00 19994330.275982767344 27870000.000015329570 262864330.275994390249 1 60427.885305918 2024-04-27T21:14:50.431289+00:00 19994330.275825522840 27869999.999978128821 262864330.275799959898 1 60427.885317486 2024-04-27T21:14:51.430755+00:00 19994330.275819800794 27869999.999984532595 262864330.275800645351 1 60427.885329065 2024-04-27T21:14:52.431252+00:00 19994330.276066608727 27869999.999970704317 262864330.276033610106 1 60427.885340629 2024-04-27T21:14:53.430308+00:00 19994330.275929376483 27869999.999971728772 262864330.275897383690 1 60427.885352205 2024-04-27T21:14:54.430478+00:00 19994330.276040691882 27870000.000015992671 262864330.276053011417 1 60427.885363774 2024-04-27T21:14:55.430069+00:00 19994330.275867801160 27869999.999973349273 262864330.275837451220 1 60427.885375426 2024-04-27T21:14:56.436781+00:00 19994330.275989774615 27869999.999983634800 262864330.275969713926 1 60427.885386960 2024-04-27T21:14:57.433318+00:00 19994330.275784906000 27869999.999988008291 262864330.275769233704 1 60427.885398561 2024-04-27T21:14:58.435697+00:00 19994330.276003912091 27870000.000016931444 262864330.276017129421 1 60427.885410067 2024-04-27T21:14:59.429756+00:00 19994330.275823045522 27870000.000005386770 262864330.275824755430 1 60427.885421691 2024-04-27T21:15:00.434153+00:00 19994330.276017460972 27869999.999946169555 262864330.275959938765 1 60427.885433257 2024-04-27T21:15:01.433422+00:00 19994330.275767512619 27869999.999985482544 262864330.275749295950 1 60427.885444965 2024-04-27T21:15:02.444978+00:00 19994330.276084054261 27869999.999980669469 262864330.276061028242 1 60427.885456507 2024-04-27T21:15:03.442172+00:00 19994330.275853201747 27870000.000024300069 262864330.275873780251 1 60427.885468050 2024-04-27T21:15:04.439535+00:00 19994330.276136301458 27869999.999993592501 262864330.276126205921 1 60427.885479632 2024-04-27T21:15:05.440170+00:00 19994330.275539014488 27870000.000039763749 262864330.275575071573 1 60427.885491346 2024-04-27T21:15:06.452307+00:00 19994330.275979030877 27870000.000033359975 262864330.276008695364 1 60427.885502808 2024-04-27T21:15:07.442575+00:00 19994330.276254538447 27869999.999989282340 262864330.276240110397 1 60427.885514413 2024-04-27T21:15:08.445331+00:00 19994330.275807153434 27870000.000001944602 262864330.275805383921 1 60427.885526021 2024-04-27T21:15:09.448209+00:00 19994330.276167809963 27870000.000016968697 262864330.276181071997 1 60427.885537514 2024-04-27T21:15:10.441231+00:00 19994330.275934960693 27869999.999985612929 262864330.275916874409 1 60427.885549005 2024-04-27T21:15:11.434017+00:00 19994330.275883279741 27869999.999988429248 262864330.275868028402 1 60427.885560616 2024-04-27T21:15:12.437224+00:00 19994330.276238668710 27869999.999959457666 262864330.276194453239 1 60427.885572125 2024-04-27T21:15:13.431617+00:00 19994330.275869309902 27869999.999998059124 262864330.275863677263 1 60427.885583795 2024-04-27T21:15:14.439892+00:00 19994330.275984335691 27870000.000013563782 262864330.275994211435 1 60427.885595454 2024-04-27T21:15:15.447203+00:00 19994330.275844521821 27870000.000024594367 262864330.275865405798 1 60427.885606918 2024-04-27T21:15:16.437666+00:00 19994330.276005495340 27869999.999946374446 262864330.275948196650 1 60427.885618486 2024-04-27T21:15:17.437124+00:00 19994330.275798756629 27869999.999971259385 262864330.275766342878 1 60427.885630016 2024-04-27T21:15:18.433382+00:00 19994330.276208162308 27869999.999995213002 262864330.276199668646 1 60427.885641728 2024-04-27T21:15:19.445315+00:00 19994330.275942809880 27870000.000027973205 262864330.275967091322 1 60427.885653181 2024-04-27T21:15:20.434835+00:00 19994330.275760274380 27869999.999999072403 262864330.275755643845 1 60427.885664713 2024-04-27T21:15:21.431183+00:00 19994330.275970797986 27870000.000030189753 262864330.275997281075 1 60427.885676462 2024-04-27T21:15:22.446301+00:00 19994330.275943409652 27869999.999999456108 262864330.275939166546 1 60427.885687958 2024-04-27T21:15:23.439532+00:00 19994330.276108860970 27869999.999933719635 262864330.276038885117 1 60427.885699492 2024-04-27T21:15:24.436122+00:00 19994330.276020798832 27870000.000021878630 262864330.276038974524 1 60427.885711056 2024-04-27T21:15:25.435272+00:00 19994330.276018712670 27869999.999980147928 262864330.275995165110 1 60427.885722636 2024-04-27T21:15:26.435781+00:00 19994330.276038106531 27870000.000026918948 262864330.276061326265 1 60427.885734194 2024-04-27T21:15:27.434375+00:00 19994330.275847207755 27869999.999980621040 262864330.275824129581 1 60427.885745916 2024-04-27T21:15:28.447133+00:00 19994330.276188541204 27869999.999977849424 262864330.276162713766 1 60427.885757384 2024-04-27T21:15:29.438008+00:00 19994330.275781821460 27869999.999981485307 262864330.275759607553 1 60427.885768896 2024-04-27T21:15:30.432624+00:00 19994330.276058800519 27869999.999959133565 262864330.276014238596 1 60427.885780456 2024-04-27T21:15:31.431378+00:00 19994330.275910757482 27870000.000018183142 262864330.275925248861 1 60427.885792088 2024-04-27T21:15:32.436428+00:00 19994330.276037633419 27870000.000014614314 262864330.276048541069 1 60427.885803672 2024-04-27T21:15:33.437301+00:00 19994330.275883104652 27870000.000013794750 262864330.275893211365 1 60427.885815254 2024-04-27T21:15:34.438003+00:00 19994330.276158008724 27870000.000002305955 262864330.276156604290 1 60427.885826809 2024-04-27T21:15:35.436350+00:00 19994330.276062939316 27869999.999977562577 262864330.276036798954 1 60427.885838308 2024-04-27T21:15:36.429805+00:00 19994330.275789968669 27869999.999977685511 262864330.275763958693 1 60427.885849891 2024-04-27T21:15:37.430596+00:00 19994330.276045925915 27870000.000025529414 262864330.276067763567 1 60427.885861462 2024-04-27T21:15:38.430267+00:00 19994330.275950029492 27870000.000010877848 262864330.275957226753 1 60427.885873050 2024-04-27T21:15:39.431564+00:00 19994330.275792930275 27869999.999996718019 262864330.275785952806 1 60427.885884644 2024-04-27T21:15:40.433220+00:00 19994330.276270434260 27870000.000008940697 262864330.276275694370 1 60427.885896273 2024-04-27T21:15:41.438003+00:00 19994330.275648519397 27869999.999968469143 262864330.275613307953 1 60427.885907760 2024-04-27T21:15:42.430503+00:00 19994330.276009645313 27869999.999971229583 262864330.275977194309 1 60427.885919381 2024-04-27T21:15:43.434566+00:00 19994330.276167072356 27870000.000019911677 262864330.276183277369 1 60427.885930906 2024-04-27T21:15:44.430305+00:00 19994330.275767046958 27870000.000012505800 262864330.275775879622 1 60427.885942456 2024-04-27T21:15:45.428184+00:00 19994330.276098456234 27869999.999969735742 262864330.276064485312 1 60427.885954103 2024-04-27T21:15:46.434504+00:00 19994330.275866199285 27870000.000009886920 262864330.275872409344 1 60427.885965648 2024-04-27T21:15:47.431954+00:00 19994330.275893643498 27869999.999992843717 262864330.275882780552 1 60427.885977216 2024-04-27T21:15:48.431414+00:00 19994330.275973334908 27869999.999985355884 262864330.275955021381 1 60427.885988788 2024-04-27T21:15:49.431302+00:00 19994330.275881014764 27869999.999988120049 262864330.275865435600 1 60427.886000358 2024-04-27T21:15:50.430937+00:00 19994330.275992985815 27870000.000026918948 262864330.276016205549 1 60427.886011955 2024-04-27T21:15:51.432925+00:00 19994330.275882873684 27870000.000039167702 262864330.275918334723 1 60427.886023513 2024-04-27T21:15:52.431519+00:00 19994330.275965023786 27869999.999957431108 262864330.275918781757 1 60427.886035108 2024-04-27T21:15:53.433318+00:00 19994330.276080749929 27870000.000024057925 262864330.276101112366 1 60427.886046661 2024-04-27T21:15:54.431489+00:00 19994330.276101719588 27869999.999996341765 262864330.276094347239 1 60427.886058232 2024-04-27T21:15:55.431261+00:00 19994330.275963578373 27869999.999967437238 262864330.275927305222 1 60427.886069803 2024-04-27T21:15:56.430934+00:00 19994330.275860104710 27870000.000024836510 262864330.275881230831 1 60427.886081380 2024-04-27T21:15:57.431264+00:00 19994330.275891404599 27870000.000005360693 262864330.275893062353 1 60427.886092943 2024-04-27T21:15:58.430271+00:00 19994330.275970369577 27870000.000012375414 262864330.275979042053 1 60427.886104526 2024-04-27T21:15:59.431074+00:00 19994330.275948289782 27870000.000041514635 262864330.275986105204 1 60427.886116087 2024-04-27T21:16:00.429874+00:00 19994330.275845948607 27869999.999996744096 262864330.275839000940 1 60427.886127659 2024-04-27T21:16:01.429725+00:00 19994330.276021394879 27870000.000031739473 262864330.276049435139 1 60427.886139358 2024-04-27T21:16:02.440520+00:00 19994330.275974117219 27870000.000011391938 262864330.275981813669 1 60427.886150968 2024-04-27T21:16:03.443619+00:00 19994330.275850836188 27869999.999995857477 262864330.275842994452 1 60427.886162546 2024-04-27T21:16:04.443912+00:00 19994330.276099164039 27869999.999998144805 262864330.276093631983 1 60427.886174093 2024-04-27T21:16:05.441640+00:00 19994330.275838106871 27869999.999962009490 262864330.275796413422 1 60427.886185697 2024-04-27T21:16:06.444254+00:00 19994330.276042401791 27870000.000040084124 262864330.276078790426 1 60427.886197215 2024-04-27T21:16:07.439362+00:00 19994330.275975588709 27870000.000007513911 262864330.275979399681 1 60427.886208832 2024-04-27T21:16:08.443113+00:00 19994330.275921415538 27869999.999955907464 262864330.275873601437 1 60427.886220392 2024-04-27T21:16:09.441850+00:00 19994330.275748915970 27870000.000022932887 262864330.275768160820 1 60427.886231962 2024-04-27T21:16:10.441470+00:00 19994330.275878343731 27869999.999976631254 262864330.275851279497 1 60427.886243578 2024-04-27T21:16:11.445110+00:00 19994330.276151996106 27869999.999957371503 262864330.276105672121 1 60427.886255056 2024-04-27T21:16:12.436800+00:00 19994330.275849249214 27870000.000027354807 262864330.275872915983 1 60427.886266623 2024-04-27T21:16:13.436222+00:00 19994330.275755435228 27869999.999955881387 262864330.275707632303 1 60427.886278209 2024-04-27T21:16:14.437229+00:00 19994330.276055436581 27869999.999977651983 262864330.276029378176 1 60427.886289822 2024-04-27T21:16:15.440607+00:00 19994330.275995843112 27869999.999993089586 262864330.275985240936 1 60427.886301443 2024-04-27T21:16:16.444689+00:00 19994330.275725755841 27870000.000031396747 262864330.275753468275 1 60427.886312969 2024-04-27T21:16:17.440547+00:00 19994330.276033751667 27870000.000037185848 262864330.276067256927 1 60427.886324588 2024-04-27T21:16:18.444430+00:00 19994330.275826666504 27870000.000037942082 262864330.275860905647 1 60427.886336067 2024-04-27T21:16:19.436168+00:00 19994330.275930408388 27870000.000005416572 262864330.275932133198 1 60427.886347588 2024-04-27T21:16:20.431612+00:00 19994330.276154533029 27870000.000007558614 262864330.276158392429 1 60427.886359195 2024-04-27T21:16:21.434457+00:00 19994330.276237387210 27870000.000052340329 262864330.276286035776 1 60427.886370880 2024-04-27T21:16:22.444005+00:00 19994330.275873608887 27869999.999955710024 262864330.275825619698 1 60427.886382693 2024-04-27T21:16:23.464728+00:00 19994330.275913879275 27869999.999982841313 262864330.275893032551 1 60427.886394029 2024-04-27T21:16:24.444087+00:00 19994330.276023384184 27870000.000045165420 262864330.276064872742 1 60427.886405583 2024-04-27T21:16:25.442310+00:00 19994330.276001032442 27869999.999972160906 262864330.275969505310 1 60427.886417176 2024-04-27T21:16:26.443981+00:00 19994330.276107084006 27870000.000002510846 262864330.276105880737 1 60427.886428796 2024-04-27T21:16:27.447937+00:00 19994330.276142880321 27869999.999997667968 262864330.276136875153 1 60427.886440256 2024-04-27T21:16:28.438142+00:00 19994330.275892969221 27870000.000009335577 262864330.275898605585 1 60427.886451974 2024-04-27T21:16:29.450562+00:00 19994330.275871843100 27869999.999965518713 262864330.275833666325 1 60427.886463816 2024-04-27T21:16:30.473675+00:00 19994330.276059266180 27869999.999979916960 262864330.276035487652 1 60427.886475007 2024-04-27T21:16:31.440630+00:00 19994330.276054538786 27869999.999987192452 262864330.276038020849 1 60427.886486740 2024-04-27T21:16:32.454302+00:00 19994330.275969468057 27869999.999984856695 262864330.275950640440 1 60427.886498101 2024-04-27T21:16:33.435932+00:00 19994330.275922741741 27869999.999992262572 262864330.275911301374 1 60427.886509610 2024-04-27T21:16:34.430284+00:00 19994330.275782797486 27869999.999998848885 262864330.275777935982 1 60427.886521260 2024-04-27T21:16:35.436868+00:00 19994330.275930121541 27869999.999948304147 262864330.275874733925 1 60427.886532776 2024-04-27T21:16:36.431843+00:00 19994330.275929942727 27870000.000028848648 262864330.275955080986 1 60427.886544377 2024-04-27T21:16:37.434122+00:00 19994330.275626078248 27869999.999994460493 262864330.275616824627 1 60427.886556031 2024-04-27T21:16:38.441107+00:00 19994330.275904107839 27870000.000001717359 262864330.275902152061 1 60427.886567494 2024-04-27T21:16:39.431514+00:00 19994330.276080962270 27870000.000018991530 262864330.276096254587 1 60427.886579070 2024-04-27T21:16:40.431628+00:00 19994330.275868125260 27870000.000019308180 262864330.275883734226 1 60427.886590678 2024-04-27T21:16:41.434593+00:00 19994330.275885142386 27870000.000020626932 262864330.275902062654 1 60427.886602258 2024-04-27T21:16:42.435131+00:00 19994330.276204321533 27870000.000024147332 262864330.276224762201 1 60427.886613833 2024-04-27T21:16:43.435185+00:00 19994330.275956220925 27870000.000011678785 262864330.275964200497 1 60427.886625437 2024-04-27T21:16:44.437745+00:00 19994330.275931552052 27870000.000040523708 262864330.275968372822 1 60427.886637119 2024-04-27T21:16:45.447063+00:00 19994330.276157934219 27869999.999930500984 262864330.276084750891 1 60427.886648572 2024-04-27T21:16:46.436578+00:00 19994330.276013724506 27870000.000034298748 262864330.276044338942 1 60427.886660086 2024-04-27T21:16:47.431444+00:00 19994330.276100009680 27869999.999973945320 262864330.276070266962 1 60427.886671690 2024-04-27T21:16:48.434061+00:00 19994330.275882516056 27869999.999981079251 262864330.275859892368 1 60427.886683245 2024-04-27T21:16:49.432371+00:00 19994330.275962565094 27869999.999991022050 262864330.275949895382 1 60427.886694813 2024-04-27T21:16:50.431876+00:00 19994330.276106189936 27869999.999984078109 262864330.276086568832 1 60427.886706410 2024-04-27T21:16:51.433821+00:00 19994330.275986168534 27870000.000000644475 262864330.275983124971 1 60427.886717957 2024-04-27T21:16:52.431474+00:00 19994330.275839563459 27869999.999955076724 262864330.275790959597 1 60427.886729562 2024-04-27T21:16:53.434145+00:00 19994330.276100579649 27870000.000037129968 262864330.276134014130 1 60427.886741103 2024-04-27T21:16:54.431295+00:00 19994330.275994993746 27870000.000018347055 262864330.276009649038 1 60427.886752659 2024-04-27T21:16:55.429714+00:00 19994330.275874242187 27870000.000006195158 262864330.275876760483 1 60427.886764254 2024-04-27T21:16:56.431579+00:00 19994330.276209574193 27870000.000004075468 262864330.276209950447 1 60427.886775857 2024-04-27T21:16:57.434019+00:00 19994330.275786671788 27870000.000056494027 262864330.275839477777 1 60427.886787389 2024-04-27T21:16:58.430423+00:00 19994330.276019074023 27869999.999947268516 262864330.275962650776 1 60427.886798956 2024-04-27T21:16:59.429738+00:00 19994330.276092894375 27869999.999978668988 262864330.276067852974 1 60427.886810576 2024-04-27T21:17:00.433722+00:00 19994330.276026859879 27870000.000056520104 262864330.276079654694 1 60427.886822133 2024-04-27T21:17:01.432285+00:00 19994330.275919124484 27870000.000039517879 262864330.275954961777 1 60427.886833692 2024-04-27T21:17:02.431015+00:00 19994330.275820903480 27869999.999933235347 262864330.275750458241 1 60427.886845297 2024-04-27T21:17:03.433636+00:00 19994330.276001609862 27870000.000039804727 262864330.276037722826 1 60427.886856900 2024-04-27T21:17:04.436107+00:00 19994330.275963339955 27870000.000008460134 262864330.275968104601 1 60427.886868421 2024-04-27T21:17:05.431603+00:00 19994330.276107568294 27869999.999996934086 262864330.276100814342 1 60427.886879969 2024-04-27T21:17:06.429371+00:00 19994330.275826554745 27870000.000050030649 262864330.275872886181 1 60427.886891534 2024-04-27T21:17:07.428554+00:00 19994330.276042122394 27869999.999960538000 262864330.275998979807 1 60427.886903134 2024-04-27T21:17:08.430802+00:00 19994330.275820117444 27869999.999959807843 262864330.275776207447 1 60427.886914751 2024-04-27T21:17:09.434547+00:00 19994330.275781668723 27869999.999991141260 262864330.275769114494 1 60427.886926309 2024-04-27T21:17:10.433085+00:00 19994330.275824759156 27869999.999988585711 262864330.275809645653 1 60427.886937856 2024-04-27T21:17:11.430718+00:00 19994330.276040423661 27869999.999987211078 262864330.276023954153 1 60427.886949488 2024-04-27T21:17:12.435812+00:00 19994330.275873679668 27869999.999995891005 262864330.275865882635 1 60427.886961001 2024-04-27T21:17:13.430472+00:00 19994330.276007346809 27870000.000035256147 262864330.276038914919 1 60427.886972646 2024-04-27T21:17:14.436627+00:00 19994330.276231277734 27869999.999975252897 262864330.276202857494 1 60427.886984188 2024-04-27T21:17:15.433861+00:00 19994330.275675471872 27870000.000013332814 262864330.275685101748 1 60427.886995737 2024-04-27T21:17:16.431627+00:00 19994330.276083182544 27869999.999955445528 262864330.276034921408 1 60427.887007307 2024-04-27T21:17:17.431361+00:00 19994330.275993838906 27870000.000030618161 262864330.276020765305 1 60427.887018893 2024-04-27T21:17:18.432330+00:00 19994330.275777418166 27869999.999975837767 262864330.275749564171 1 60427.887030455 2024-04-27T21:17:19.431337+00:00 19994330.276189059019 27870000.000001337379 262864330.276186704636 1 60427.887042022 2024-04-27T21:17:20.430694+00:00 19994330.275742821395 27870000.000008363277 262864330.275747507811 1 60427.887053642 2024-04-27T21:17:21.434683+00:00 19994330.276289824396 27870000.000018406659 262864330.276304543018 1 60427.887065264 2024-04-27T21:17:22.438806+00:00 19994330.275746680796 27869999.999933216721 262864330.275676190853 1 60427.887076731 2024-04-27T21:17:23.429554+00:00 19994330.276002842933 27869999.999980274588 262864330.275979429483 1 60427.887088300 2024-04-27T21:17:24.429134+00:00 19994330.275735061616 27870000.000029522926 262864330.275760889053 1 60427.887099870 2024-04-27T21:17:25.428768+00:00 19994330.276137996465 27869999.999980755150 262864330.276115059853 1 60427.887111481 2024-04-27T21:17:26.431964+00:00 19994330.276065561920 27869999.999986145645 262864330.276048004627 1 60427.887123029 2024-04-27T21:17:27.429662+00:00 19994330.276013877243 27870000.000013329089 262864330.276023507118 1 60427.887134607 2024-04-27T21:17:28.430041+00:00 19994330.275997698307 27870000.000020474195 262864330.276014477015 1 60427.887146177 2024-04-27T21:17:29.429695+00:00 19994330.275846082717 27869999.999993860722 262864330.275836259127 1 60427.887157783 2024-04-27T21:17:30.432432+00:00 19994330.275889404118 27869999.999989029020 262864330.275874733925 1 60427.887169374 2024-04-27T21:17:31.433930+00:00 19994330.276040978730 27869999.999985251576 262864330.276022523642 1 60427.887180903 2024-04-27T21:17:32.429974+00:00 19994330.276140887290 27869999.999999780208 262864330.276136994362 1 60427.887192478 2024-04-27T21:17:33.430122+00:00 19994330.275924053043 27869999.999986693263 262864330.275907069445 1 60427.887204082 2024-04-27T21:17:34.432674+00:00 19994330.276014637202 27869999.999979011714 262864330.275989949703 1 60427.887215604 2024-04-27T21:17:35.428190+00:00 19994330.275949794799 27870000.000043574721 262864330.275989681482 1 60427.887227255 2024-04-27T21:17:36.434874+00:00 19994330.276011493057 27870000.000008121133 262864330.276015907526 1 60427.887238803 2024-04-27T21:17:37.432608+00:00 19994330.275925576687 27869999.999994140118 262864330.275916010141 1 60427.887250350 2024-04-27T21:17:38.430263+00:00 19994330.275874651968 27869999.999993879348 262864330.275864839554 1 60427.887261921 2024-04-27T21:17:39.429930+00:00 19994330.275887783617 27870000.000010102987 262864330.275894194841 1 60427.887273498 2024-04-27T21:17:40.430229+00:00 19994330.276041787118 27869999.999949492514 262864330.275987565517 1 60427.887285077 2024-04-27T21:17:41.430601+00:00 19994330.276039551944 27870000.000016275793 262864330.276052117348 1 60427.887296668 2024-04-27T21:17:42.432110+00:00 19994330.276061512530 27869999.999982841313 262864330.276040643454 1 60427.887308244 2024-04-27T21:17:43.432252+00:00 19994330.275827866048 27869999.999965623021 262864330.275789767504 1 60427.887319803 2024-04-27T21:17:44.430981+00:00 19994330.276093769819 27870000.000004120171 262864330.276094198227 1 60427.887331373 2024-04-27T21:17:45.430595+00:00 19994330.276109304279 27870000.000004447997 262864330.276110053062 1 60427.887342948 2024-04-27T21:17:46.430683+00:00 19994330.276015043259 27869999.999980624765 262864330.275991976261 1 60427.887354522 2024-04-27T21:17:47.430697+00:00 19994330.275891415775 27870000.000030528754 262864330.275918245316 1 60427.887366080 2024-04-27T21:17:48.429291+00:00 19994330.275966871530 27869999.999957066029 262864330.275920242071 1 60427.887377675 2024-04-27T21:17:49.431121+00:00 19994330.275958005339 27870000.000039760023 262864330.275994062424 1 60427.887389264 2024-04-27T21:17:50.432410+00:00 19994330.275786545128 27870000.000007256866 262864330.275790125132 1 60427.887400844 2024-04-27T21:17:51.432929+00:00 19994330.275959305465 27870000.000020131469 262864330.275975763798 1 60427.887412400 2024-04-27T21:17:52.431375+00:00 19994330.275960251689 27869999.999972954392 262864330.275929510593 1 60427.887423977 2024-04-27T21:17:53.431620+00:00 19994330.275910686702 27870000.000007174909 262864330.275914162397 1 60427.887435550 2024-04-27T21:17:54.431558+00:00 19994330.276099286973 27870000.000017371029 262864330.276112973690 1 60427.887447092 2024-04-27T21:17:55.428738+00:00 19994330.275907203555 27869999.999961264431 262864330.275864779949 1 60427.887458674 2024-04-27T21:17:56.429384+00:00 19994330.275800719857 27869999.999982357025 262864330.275779366493 1 60427.887470286 2024-04-27T21:17:57.432753+00:00 19994330.276091840118 27869999.999983139336 262864330.276071280241 1 60427.887481816 2024-04-27T21:17:58.428930+00:00 19994330.275843501091 27870000.000043299049 262864330.275883108377 1 60427.887493405 2024-04-27T21:17:59.430216+00:00 19994330.275983266532 27870000.000015437603 262864330.275995016098 1 60427.887504973 2024-04-27T21:18:00.429711+00:00 19994330.275860261172 27869999.999975405633 262864330.275831967592 1 60427.887516549 2024-04-27T21:18:01.429868+00:00 19994330.275846499950 27869999.999990273267 262864330.275833100080 1 60427.887528247 2024-04-27T21:18:02.440577+00:00 19994330.276000887156 27870000.000022724271 262864330.276019901037 1 60427.887539755 2024-04-27T21:18:03.434842+00:00 19994330.275959808379 27870000.000012408942 262864330.275968521833 1 60427.887551363 2024-04-27T21:18:04.437713+00:00 19994330.275743391365 27869999.999994527549 262864330.275734215975 1 60427.887562963 2024-04-27T21:18:05.440038+00:00 19994330.276110291481 27870000.000018499792 262864330.276125103235 1 60427.887574425 2024-04-27T21:18:06.430369+00:00 19994330.275954160839 27870000.000024329871 262864330.275974780321 1 60427.887586069 2024-04-27T21:18:07.436360+00:00 19994330.276001933962 27870000.000012792647 262864330.276011019945 1 60427.887597664 2024-04-27T21:18:08.438157+00:00 19994330.276053879410 27870000.000015109777 262864330.276065289974 1 60427.887609252 2024-04-27T21:18:09.439366+00:00 19994330.276213366538 27870000.000019375235 262864330.276229053736 1 60427.887620823 2024-04-27T21:18:10.439058+00:00 19994330.275864493102 27869999.999913886189 262864330.275774657726 1 60427.887632344 2024-04-27T21:18:11.434530+00:00 19994330.276065651327 27869999.999982707202 262864330.276044666767 1 60427.887644143 2024-04-27T21:18:12.453961+00:00 19994330.276147954166 27870000.000026650727 262864330.276170909405 1 60427.887655596 2024-04-27T21:18:13.443516+00:00 19994330.275866840035 27869999.999969862401 262864330.275833010674 1 60427.887667122 2024-04-27T21:18:14.439380+00:00 19994330.275974612683 27869999.999996282160 262864330.275967180729 1 60427.887678790 2024-04-27T21:18:15.447501+00:00 19994330.276034239680 27870000.000030536205 262864330.276061087847 1 60427.887690322 2024-04-27T21:18:16.443839+00:00 19994330.276073694229 27870000.000014588237 262864330.276084601879 1 60427.887701778 2024-04-27T21:18:17.433649+00:00 19994330.275546804070 27870000.000007219613 262864330.275550305843 1 60427.887713371 2024-04-27T21:18:18.435237+00:00 19994330.276203107089 27869999.999988161027 262864330.276187568903 1 60427.887724974 2024-04-27T21:18:19.437741+00:00 19994330.275836966932 27870000.000013791025 262864330.275847077370 1 60427.887736535 2024-04-27T21:18:20.436602+00:00 19994330.275782167912 27870000.000001966953 262864330.275780439377 1 60427.887748142 2024-04-27T21:18:21.439439+00:00 19994330.275799479336 27869999.999968428165 262864330.275764226913 1 60427.887759664 2024-04-27T21:18:22.434987+00:00 19994330.276131995022 27870000.000047747046 262864330.276176035404 1 60427.887771261 2024-04-27T21:18:23.436930+00:00 19994330.275822449476 27869999.999992247671 262864330.275811016560 1 60427.887782836 2024-04-27T21:18:24.437060+00:00 19994330.276144530624 27869999.999989509583 262864330.276130348444 1 60427.887794329 2024-04-27T21:18:25.430041+00:00 19994330.275872915983 27870000.000016245991 262864330.275885462761 1 60427.887806034 2024-04-27T21:18:26.441357+00:00 19994330.276069968939 27869999.999991096556 262864330.276057362556 1 60427.887817543 2024-04-27T21:18:27.435745+00:00 19994330.276102475822 27870000.000027149916 262864330.276125937700 1 60427.887829137 2024-04-27T21:18:28.437439+00:00 19994330.275762282312 27869999.999967854470 262864330.275726437569 1 60427.887840781 2024-04-27T21:18:29.443471+00:00 19994330.276099052280 27870000.000037081540 262864330.276132434607 1 60427.887852269 2024-04-27T21:18:30.436007+00:00 19994330.276090681553 27870000.000007897615 262864330.276094883680 1 60427.887863803 2024-04-27T21:18:31.432552+00:00 19994330.275992829353 27869999.999976906925 262864330.275966048241 1 60427.887875457 2024-04-27T21:18:32.439534+00:00 19994330.275876384228 27869999.999971944839 262864330.275844633579 1 60427.887886969 2024-04-27T21:18:33.434135+00:00 19994330.275821831077 27869999.999999273568 262864330.275817424059 1 60427.887898501 2024-04-27T21:18:34.430444+00:00 19994330.275868773460 27869999.999995298684 262864330.275860369205 1 60427.887910196 2024-04-27T21:18:35.440953+00:00 19994330.275812167674 27870000.000013560057 262864330.275822043419 1 60427.887921668 2024-04-27T21:18:36.432135+00:00 19994330.276094447821 27870000.000018667430 262864330.276109397411 1 60427.887933266 2024-04-27T21:18:37.434185+00:00 19994330.276058804244 27870000.000032305717 262864330.276087403297 1 60427.887944819 2024-04-27T21:18:38.432361+00:00 19994330.276035442948 27870000.000008687377 262864330.276040434837 1 60427.887956433 2024-04-27T21:18:39.435829+00:00 19994330.275797139853 27869999.999984364957 262864330.275777786970 1 60427.887967996 2024-04-27T21:18:40.434836+00:00 19994330.276047136635 27869999.999970551580 262864330.276014000177 1 60427.887979682 2024-04-27T21:18:41.444520+00:00 19994330.275872819126 27869999.999964732677 262864330.275833874941 1 60427.887991155 2024-04-27T21:18:42.435731+00:00 19994330.276045866311 27870000.000001069158 262864330.276043236256 1 60427.888002731 2024-04-27T21:18:43.435992+00:00 19994330.276079855859 27870000.000000197440 262864330.276076376438 1 60427.888014265 2024-04-27T21:18:44.432537+00:00 19994330.275756243616 27870000.000030364841 262864330.275782912970 1 60427.888025854 2024-04-27T21:18:45.433756+00:00 19994330.276217319071 27870000.000035036355 262864330.276248663664 1 60427.888037381 2024-04-27T21:18:46.429693+00:00 19994330.276140991598 27870000.000016044825 262864330.276153326035 1 60427.888049024 2024-04-27T21:18:47.435710+00:00 19994330.275708630681 27869999.999993406236 262864330.275698363781 1 60427.888060530 2024-04-27T21:18:48.429786+00:00 19994330.276053875685 27869999.999951101840 262864330.276001274586 1 60427.888072198 2024-04-27T21:18:49.437923+00:00 19994330.275920938700 27869999.999960530549 262864330.275877773762 1 60427.888083731 2024-04-27T21:18:50.434341+00:00 19994330.275879103690 27870000.000007275492 262864330.275882691145 1 60427.888095259 2024-04-27T21:18:51.430354+00:00 19994330.275956366211 27869999.999992255121 262864330.275944918394 1 60427.888106826 2024-04-27T21:18:52.429766+00:00 19994330.276042066514 27869999.999985545874 262864330.276023924351 1 60427.888118401 2024-04-27T21:18:53.429814+00:00 19994330.275880981237 27869999.999988183379 262864330.275865495205 1 60427.888129957 2024-04-27T21:18:54.428330+00:00 19994330.276124242693 27870000.000022612512 262864330.276143163443 1 60427.888141559 2024-04-27T21:18:55.430638+00:00 19994330.276026606560 27869999.999998807907 262864330.276021718979 1 60427.888153139 2024-04-27T21:18:56.431212+00:00 19994330.275894917548 27870000.000025298446 262864330.275916516781 1 60427.888164723 2024-04-27T21:18:57.432086+00:00 19994330.275875166059 27869999.999962829053 262864330.275834321976 1 60427.888176284 2024-04-27T21:18:58.430920+00:00 19994330.275981329381 27870000.000038374215 262864330.276016026735 1 60427.888187930 2024-04-27T21:18:59.437168+00:00 19994330.276173021644 27869999.999961871654 262864330.276131212711 1 60427.888199431 2024-04-27T21:19:00.430863+00:00 19994330.275885853916 27869999.999958414584 262864330.275840580463 1 60427.888211004 2024-04-27T21:19:01.430714+00:00 19994330.275826558471 27870000.000020999461 262864330.275843858719 1 60427.888222623 2024-04-27T21:19:02.434643+00:00 19994330.275951769203 27870000.000030919909 262864330.275979012251 1 60427.888234150 2024-04-27T21:19:03.430581+00:00 19994330.275927133858 27869999.999981418252 262864330.275904834270 1 60427.888245849 2024-04-27T21:19:04.441359+00:00 19994330.276028897613 27870000.000044301152 262864330.276069492102 1 60427.888257308 2024-04-27T21:19:05.431424+00:00 19994330.275814551860 27869999.999973610044 262864330.275784462690 1 60427.888268908 2024-04-27T21:19:06.433701+00:00 19994330.276337526739 27869999.999983921647 262864330.276317745447 1 60427.888280490 2024-04-27T21:19:07.434338+00:00 19994330.275895066559 27869999.999955162406 262864330.275846540928 1 60427.888292079 2024-04-27T21:19:08.435621+00:00 19994330.275867808610 27870000.000001151115 262864330.275865286589 1 60427.888303610 2024-04-27T21:19:09.431968+00:00 19994330.275876622647 27869999.999989192933 262864330.275862097740 1 60427.888315169 2024-04-27T21:19:10.430600+00:00 19994330.275889877230 27870000.000055506825 262864330.275941669941 1 60427.888326804 2024-04-27T21:19:11.435862+00:00 19994330.276224419475 27870000.000007182360 262864330.276227891445 1 60427.888338335 2024-04-27T21:19:12.432146+00:00 19994330.276065431535 27869999.999979890883 262864330.276041626930 1 60427.888349932 2024-04-27T21:19:13.434132+00:00 19994330.276123136282 27869999.999939963222 262864330.276059418917 1 60427.888361457 2024-04-27T21:19:14.429910+00:00 19994330.275842584670 27869999.999981299043 262864330.275820165873 1 60427.888373028 2024-04-27T21:19:15.429607+00:00 19994330.276030175388 27870000.000006373972 262864330.276032865047 1 60427.888384614 2024-04-27T21:19:16.430638+00:00 19994330.275984711945 27869999.999995056540 262864330.275976061821 1 60427.888396184 2024-04-27T21:19:17.430347+00:00 19994330.275757964700 27869999.999976877123 262864330.275731146336 1 60427.888407770 2024-04-27T21:19:18.431275+00:00 19994330.275990772992 27869999.999960873276 262864330.275947958231 1 60427.888419332 2024-04-27T21:19:19.430232+00:00 19994330.275865957141 27870000.000000197440 262864330.275862455368 1 60427.888430913 2024-04-27T21:19:20.430915+00:00 19994330.276006974280 27869999.999980252236 262864330.275983512402 1 60427.888442503 2024-04-27T21:19:21.432266+00:00 19994330.276045039296 27870000.000057395548 262864330.276098728180 1 60427.888454065 2024-04-27T21:19:22.431206+00:00 19994330.276014473289 27870000.000017315149 262864330.276028096676 1 60427.888465629 2024-04-27T21:19:23.430332+00:00 19994330.276111312211 27870000.000006012619 262864330.276113629341 1 60427.888477203 2024-04-27T21:19:24.430273+00:00 19994330.275923214853 27869999.999979067594 262864330.275898605585 1 60427.888488878 2024-04-27T21:19:25.439040+00:00 19994330.275673884898 27870000.000025253743 262864330.275695443153 1 60427.888500361 2024-04-27T21:19:26.431160+00:00 19994330.276058729738 27870000.000000625849 262864330.276055663824 1 60427.888511961 2024-04-27T21:19:27.433471+00:00 19994330.276087038219 27869999.999996073544 262864330.276079416275 1 60427.888523502 2024-04-27T21:19:28.430578+00:00 19994330.275893654674 27870000.000004377216 262864330.275894343853 1 60427.888535072 2024-04-27T21:19:29.430229+00:00 19994330.276064641774 27870000.000005062670 262864330.276066005230 1 60427.888546661 2024-04-27T21:19:30.431503+00:00 19994330.276127420366 27870000.000008817762 262864330.276132553816 1 60427.888558226 2024-04-27T21:19:31.430703+00:00 19994330.276038836688 27869999.999981489033 262864330.276016622782 1 60427.888569800 2024-04-27T21:19:32.430720+00:00 19994330.276047188789 27869999.999995309860 262864330.276038825512 1 60427.888581379 2024-04-27T21:19:33.431142+00:00 19994330.275870177895 27869999.999961007386 262864330.275827497244 1 60427.888592951 2024-04-27T21:19:34.430942+00:00 19994330.276047904044 27870000.000011861324 262864330.276056081057 1 60427.888604559 2024-04-27T21:19:35.433863+00:00 19994330.276097260416 27869999.999966900796 262864330.276060461998 1 60427.888616106 2024-04-27T21:19:36.431588+00:00 19994330.275842126459 27870000.000032465905 262864330.275870889425 1 60427.888627733 2024-04-27T21:19:37.436139+00:00 19994330.275998909026 27869999.999961782247 262864330.275957018137 1 60427.888639303 2024-04-27T21:19:38.435822+00:00 19994330.275737266988 27869999.999996475875 262864330.275730043650 1 60427.888650837 2024-04-27T21:19:39.432361+00:00 19994330.276131480932 27870000.000003546476 262864330.276131331921 1 60427.888662467 2024-04-27T21:19:40.437165+00:00 19994330.275922805071 27870000.000008985400 262864330.275928109884 1 60427.888673993 2024-04-27T21:19:41.432957+00:00 19994330.275930456817 27870000.000059541315 262864330.275986313820 1 60427.888685541 2024-04-27T21:19:42.430775+00:00 19994330.275979284197 27869999.999918103218 262864330.275893688202 1 60427.888697159 2024-04-27T21:19:43.434509+00:00 19994330.275803659111 27870000.000009804964 262864330.275809764862 1 60427.888708738 2024-04-27T21:19:44.434944+00:00 19994330.275968708098 27870000.000020056963 262864330.275985062122 1 60427.888720260 2024-04-27T21:19:45.430415+00:00 19994330.276117227972 27869999.999979097396 262864330.276092648506 1 60427.888731823 2024-04-27T21:19:46.429519+00:00 19994330.275660097599 27869999.999997623265 262864330.275654017925 1 60427.888743403 2024-04-27T21:19:47.430015+00:00 19994330.276123911142 27870000.000029891729 262864330.276150107384 1 60427.888754976 2024-04-27T21:19:48.429926+00:00 19994330.276088729501 27869999.999987903982 262864330.276072919369 1 60427.888766564 2024-04-27T21:19:49.431185+00:00 19994330.275745488703 27869999.999997697771 262864330.275739490986 1 60427.888778185 2024-04-27T21:19:50.435129+00:00 19994330.276162311435 27869999.999972317368 262864330.276130914688 1 60427.888789716 2024-04-27T21:19:51.431439+00:00 19994330.275642499328 27870000.000001698732 262864330.275640487671 1 60427.888801307 2024-04-27T21:19:52.432979+00:00 19994330.276199471205 27870000.000002384186 262864330.276198148727 1 60427.888812850 2024-04-27T21:19:53.430284+00:00 19994330.275925446302 27869999.999979384243 262864330.275901138783 1 60427.888824428 2024-04-27T21:19:54.430630+00:00 19994330.275966454297 27869999.999999504536 262864330.275962263346 1 60427.888836005 2024-04-27T21:19:55.430825+00:00 19994330.276119284332 27870000.000028688461 262864330.276144295931 1 60427.888847595 2024-04-27T21:19:56.432211+00:00 19994330.275988351554 27870000.000035557896 262864330.276020199060 1 60427.888859132 2024-04-27T21:19:57.429029+00:00 19994330.275961741805 27869999.999996244907 262864330.275954306126 1 60427.888870715 2024-04-27T21:19:58.429768+00:00 19994330.275863483548 27869999.999999012798 262864330.275858819485 1 60427.888882305 2024-04-27T21:19:59.431129+00:00 19994330.275850586593 27870000.000014230609 262864330.275861144066 1 60427.888893925 2024-04-27T21:20:00.435131+00:00 19994330.276114050299 27869999.999978817999 262864330.276089161634 1 60427.888906140 2024-04-27T21:20:01.490481+00:00 19994330.275874335319 27869999.999988671392 262864330.275859326124 1 60427.888917129 2024-04-27T21:20:02.439962+00:00 19994330.276018708944 27869999.999976769090 262864330.275991767645 1 60427.888928999 2024-04-27T21:20:03.465492+00:00 19994330.276125609875 27870000.000004656613 262864330.276126563549 1 60427.888940305 2024-04-27T21:20:04.442313+00:00 19994330.275914005935 27870000.000019647181 262864330.275929957628 1 60427.888952048 2024-04-27T21:20:05.457006+00:00 19994330.276208128780 27869999.999973345548 262864330.276177793741 1 60427.888963465 2024-04-27T21:20:06.443334+00:00 19994330.275836564600 27870000.000047594309 262864330.275880455971 1 60427.888974972 2024-04-27T21:20:07.437564+00:00 19994330.275871578604 27870000.000035859644 262864330.275903731585 1 60427.888986656 2024-04-27T21:20:08.447134+00:00 19994330.275808531791 27869999.999978590757 262864330.275783449411 1 60427.888998155 2024-04-27T21:20:09.440610+00:00 19994330.276139751077 27870000.000009879470 262864330.276145935059 1 60427.889009691 2024-04-27T21:20:10.437336+00:00 19994330.275587361306 27869999.999986268580 262864330.275569915771 1 60427.889021417 2024-04-27T21:20:11.450431+00:00 19994330.275931648910 27870000.000030715019 262864330.275958687067 1 60427.889032846 2024-04-27T21:20:12.437878+00:00 19994330.276209760457 27869999.999996367842 262864330.276202440262 1 60427.889044443 2024-04-27T21:20:13.439887+00:00 19994330.276074480265 27870000.000006552786 262864330.276077330112 1 60427.889055954 2024-04-27T21:20:14.434428+00:00 19994330.276036020368 27870000.000008214265 262864330.276040554047 1 60427.889067680 2024-04-27T21:20:15.447570+00:00 19994330.275904532522 27870000.000009126961 262864330.275909960270 1 60427.889079200 2024-04-27T21:20:16.442866+00:00 19994330.275951217860 27870000.000026043504 262864330.275973558426 1 60427.889090683 2024-04-27T21:20:17.435048+00:00 19994330.275711599737 27870000.000024244189 262864330.275732159615 1 60427.889102305 2024-04-27T21:20:18.439183+00:00 19994330.276013791561 27869999.999940466136 262864330.275950551033 1 60427.889113830 2024-04-27T21:20:19.434901+00:00 19994330.276238951832 27870000.000009957701 262864330.276245206594 1 60427.889125410 2024-04-27T21:20:20.435479+00:00 19994330.275855991989 27869999.999969847500 262864330.275822132826 1 60427.889136940 2024-04-27T21:20:21.431658+00:00 19994330.275865189731 27870000.000037755817 262864330.275899261236 1 60427.889148524 2024-04-27T21:20:22.432497+00:00 19994330.276044424623 27869999.999928768724 262864330.275969505310 1 60427.889160106 2024-04-27T21:20:23.433175+00:00 19994330.275880031288 27869999.999998006970 262864330.275874346495 1 60427.889171677 2024-04-27T21:20:24.432899+00:00 19994330.275991156697 27869999.999997459352 262864330.275984942913 1 60427.889183301 2024-04-27T21:20:25.437267+00:00 19994330.275862373412 27869999.999991271645 262864330.275849938393 1 60427.889194850 2024-04-27T21:20:26.435084+00:00 19994330.276099499315 27869999.999973300844 262864330.276069104671 1 60427.889206375 2024-04-27T21:20:27.430750+00:00 19994330.275967344642 27870000.000043500215 262864330.276007175446 1 60427.889217980 2024-04-27T21:20:28.433444+00:00 19994330.276089508086 27870000.000018339604 262864330.276104152203 1 60427.889229589 2024-04-27T21:20:29.436455+00:00 19994330.275981876999 27869999.999975901097 262864330.275954067707 1 60427.889241159 2024-04-27T21:20:30.436144+00:00 19994330.275896366686 27869999.999954082072 262864330.275846749544 1 60427.889252686 2024-04-27T21:20:31.432074+00:00 19994330.275967054069 27870000.000024970621 262864330.275988340378 1 60427.889264306 2024-04-27T21:20:32.436042+00:00 19994330.275697372854 27869999.999982155859 262864330.275675833225 1 60427.889275888 2024-04-27T21:20:33.436718+00:00 19994330.276084292680 27869999.999999079853 262864330.276079684496 1 60427.889287442 2024-04-27T21:20:34.434975+00:00 19994330.275922559202 27869999.999968424439 262864330.275887280703 1 60427.889299018 2024-04-27T21:20:35.435144+00:00 19994330.275895364583 27870000.000011917204 262864330.275903582573 1 60427.889310584 2024-04-27T21:20:36.434513+00:00 19994330.276118233800 27869999.999995954335 262864330.276110470295 1 60427.889322204 2024-04-27T21:20:37.438389+00:00 19994330.275987360626 27870000.000015597790 262864330.275999248028 1 60427.889333736 2024-04-27T21:20:38.434762+00:00 19994330.275674056262 27870000.000011760741 262864330.275682121515 1 60427.889345264 2024-04-27T21:20:39.430764+00:00 19994330.275983348489 27869999.999957818538 262864330.275937497616 1 60427.889356866 2024-04-27T21:20:40.433195+00:00 19994330.275938045233 27869999.999983597547 262864330.275917947292 1 60427.889368683 2024-04-27T21:20:41.454194+00:00 19994330.275771625340 27870000.000002872199 262864330.275770783424 1 60427.889380054 2024-04-27T21:20:42.436618+00:00 19994330.275805339217 27870000.000006314367 262864330.275807976723 1 60427.889391642 2024-04-27T21:20:43.437884+00:00 19994330.276019733399 27870000.000005960464 262864330.276021987200 1 60427.889403142 2024-04-27T21:20:44.431485+00:00 19994330.275892701000 27870000.000025559217 262864330.275914579630 1 60427.889414720 2024-04-27T21:20:45.431842+00:00 19994330.276098016649 27870000.000089149922 262864330.276183456182 1 60427.889426411 2024-04-27T21:20:46.441887+00:00 19994330.275806933641 27869999.999980557710 262864330.275783807039 1 60427.889437889 2024-04-27T21:20:47.433569+00:00 19994330.275893758982 27869999.999995391816 262864330.275885432959 1 60427.889449433 2024-04-27T21:20:48.431072+00:00 19994330.275973491371 27870000.000000070781 262864330.275969862938 1 60427.889461065 2024-04-27T21:20:49.436002+00:00 19994330.276070229709 27870000.000027671456 262864330.276094198227 1 60427.889472584 2024-04-27T21:20:50.431258+00:00 19994330.275750361383 27870000.000025145710 262864330.275771826506 1 60427.889484136 2024-04-27T21:20:51.429384+00:00 19994330.276134740561 27869999.999994914979 262864330.276125937700 1 60427.889495762 2024-04-27T21:20:52.433805+00:00 19994330.275950316340 27869999.999992664903 262864330.275939285755 1 60427.889507345 2024-04-27T21:20:53.434623+00:00 19994330.275878235698 27870000.000018633902 262864330.275893151760 1 60427.889518907 2024-04-27T21:20:54.433608+00:00 19994330.276055745780 27869999.999976672232 262864330.276028722525 1 60427.889530481 2024-04-27T21:20:55.433534+00:00 19994330.276067484170 27869999.999995198101 262864330.276059001684 1 60427.889542024 2024-04-27T21:20:56.430863+00:00 19994330.275893278420 27869999.999989923090 262864330.275879502296 1 60427.889553617 2024-04-27T21:20:57.432508+00:00 19994330.275875169784 27870000.000006761402 262864330.275878250599 1 60427.889565210 2024-04-27T21:20:58.434187+00:00 19994330.275952901691 27870000.000034797937 262864330.275984019041 1 60427.889576774 2024-04-27T21:20:59.433259+00:00 19994330.276068042964 27869999.999986071140 262864330.276050418615 1 60427.889588316 2024-04-27T21:21:00.430494+00:00 19994330.275963101536 27870000.000046387315 262864330.276005774736 1 60427.889599887 2024-04-27T21:21:01.430214+00:00 19994330.275900922716 27870000.000067245215 262864330.275964468718 1 60427.889611511 2024-04-27T21:21:02.434520+00:00 19994330.275917556137 27869999.999960336834 262864330.275874197483 1 60427.889623122 2024-04-27T21:21:03.437723+00:00 19994330.276033617556 27869999.999998833984 262864330.276028752327 1 60427.889634626 2024-04-27T21:21:04.431658+00:00 19994330.276128351688 27869999.999982848763 262864330.276107490063 1 60427.889646289 2024-04-27T21:21:05.439419+00:00 19994330.275859624147 27869999.999979704618 262864330.275835633278 1 60427.889657763 2024-04-27T21:21:06.430750+00:00 19994330.275992758572 27870000.000021658838 262864330.276010721922 1 60427.889669359 2024-04-27T21:21:07.432606+00:00 19994330.275954641402 27869999.999941170216 262864330.275892108679 1 60427.889680957 2024-04-27T21:21:08.434741+00:00 19994330.276074692607 27870000.000060122460 262864330.276131093502 1 60427.889692526 2024-04-27T21:21:09.434278+00:00 19994330.275877982378 27870000.000017486513 262864330.275891780853 1 60427.889704098 2024-04-27T21:21:10.434077+00:00 19994330.276047121733 27870000.000002045184 262864330.276045471430 1 60427.889715639 2024-04-27T21:21:11.431230+00:00 19994330.276198122650 27870000.000031169504 262864330.276225596666 1 60427.889727239 2024-04-27T21:21:12.433483+00:00 19994330.275914970785 27869999.999996073544 262864330.275907337666 1 60427.889738798 2024-04-27T21:21:13.432161+00:00 19994330.275663349777 27870000.000045113266 262864330.275704771280 1 60427.889750395 2024-04-27T21:21:14.434127+00:00 19994330.276150971651 27870000.000037200749 262864330.276184469461 1 60427.889761968 2024-04-27T21:21:15.434024+00:00 19994330.275910116732 27870000.000040754676 262864330.275947183371 1 60427.889773625 2024-04-27T21:21:16.441181+00:00 19994330.275847792625 27869999.999942339957 262864330.275786429644 1 60427.889785090 2024-04-27T21:21:17.431815+00:00 19994330.275946240872 27870000.000040292740 262864330.275982826948 1 60427.889796693 2024-04-27T21:21:18.434304+00:00 19994330.276229713112 27870000.000012151897 262864330.276238173246 1 60427.889808252 2024-04-27T21:21:19.432995+00:00 19994330.275781605393 27870000.000058442354 262864330.275836348534 1 60427.889819807 2024-04-27T21:21:20.431313+00:00 19994330.275839876384 27869999.999946180731 262864330.275782346725 1 60427.889831370 2024-04-27T21:21:21.430346+00:00 19994330.276069168001 27870000.000016469508 262864330.276081949472 1 60427.889842957 2024-04-27T21:21:22.431485+00:00 19994330.275911632925 27869999.999981015921 262864330.275888949633 1 60427.889854529 2024-04-27T21:21:23.431330+00:00 19994330.276075433940 27869999.999964445829 262864330.276036173105 1 60427.889866089 2024-04-27T21:21:24.430037+00:00 19994330.275972984731 27870000.000011760741 262864330.275981068611 1 60427.889877701 2024-04-27T21:21:25.433387+00:00 19994330.276011627167 27870000.000077277422 262864330.276085197926 1 60427.889889327 2024-04-27T21:21:26.437850+00:00 19994330.275830321014 27869999.999998182058 262864330.275824815035 1 60427.889900809 2024-04-27T21:21:27.429916+00:00 19994330.275865774602 27869999.999960724264 262864330.275822788477 1 60427.889912405 2024-04-27T21:21:28.431795+00:00 19994330.275944396853 27869999.999999027699 262864330.275939702988 1 60427.889923989 2024-04-27T21:21:29.432632+00:00 19994330.276307392865 27870000.000012237579 262864330.276315957308 1 60427.889935566 2024-04-27T21:21:30.432869+00:00 19994330.275978047401 27869999.999958764762 262864330.275933116674 1 60427.889947107 2024-04-27T21:21:31.430025+00:00 19994330.275837354362 27870000.000044427812 262864330.275878101587 1 60427.889958761 2024-04-27T21:21:32.436958+00:00 19994330.275638215244 27869999.999949466437 262864330.275583982468 1 60427.889970358 2024-04-27T21:21:33.438958+00:00 19994330.276142161340 27870000.000003702939 262864330.276142150164 1 60427.889981857 2024-04-27T21:21:34.432384+00:00 19994330.275923166424 27870000.000003330410 262864330.275922805071 1 60427.889993429 2024-04-27T21:21:35.432282+00:00 19994330.276068996638 27869999.999972309917 262864330.276037603617 1 60427.890004963 2024-04-27T21:21:36.428761+00:00 19994330.276049200445 27870000.000002026558 262864330.276047527790 1 60427.890016581 2024-04-27T21:21:37.432628+00:00 19994330.275933455676 27869999.999998234212 262864330.275927990675 1 60427.890028105 2024-04-27T21:21:38.428245+00:00 19994330.276109226048 27869999.999959271401 262864330.276064783335 1 60427.890039761 2024-04-27T21:21:39.435306+00:00 19994330.275700483471 27870000.000006433576 262864330.275703221560 1 60427.890051274 2024-04-27T21:21:40.430049+00:00 19994330.276019215584 27870000.000028360635 262864330.276043891907 1 60427.890062909 2024-04-27T21:21:41.435301+00:00 19994330.276054404676 27869999.999944966286 262864330.275995671749 1 60427.890074518 2024-04-27T21:21:42.438350+00:00 19994330.275995764881 27870000.000038128346 262864330.276030182838 1 60427.890085989 2024-04-27T21:21:43.429425+00:00 19994330.275875173509 27869999.999999716878 262864330.275871187449 1 60427.890097574 2024-04-27T21:21:44.430419+00:00 19994330.276089809835 27870000.000061299652 262864330.276147425175 1 60427.890109182 2024-04-27T21:21:45.433377+00:00 19994330.275811877102 27869999.999988552183 262864330.275796741247 1 60427.890120734 2024-04-27T21:21:46.431447+00:00 19994330.276111781597 27870000.000008411705 262864330.276116490364 1 60427.890132358 2024-04-27T21:21:47.435781+00:00 19994330.276143908501 27869999.999967269599 262864330.276107490063 1 60427.890143925 2024-04-27T21:21:48.435122+00:00 19994330.275919701904 27870000.000007450581 262864330.275923460722 1 60427.890155475 2024-04-27T21:21:49.433000+00:00 19994330.275913324207 27869999.999968271703 262864330.275877892971 1 60427.890167062 2024-04-27T21:21:50.434182+00:00 19994330.275584369898 27869999.999967239797 262864330.275547921658 1 60427.890178635 2024-04-27T21:21:51.434077+00:00 19994330.275923866779 27870000.000012338161 262864330.275932520628 1 60427.890190163 2024-04-27T21:21:52.430080+00:00 19994330.276099592447 27870000.000023029745 262864330.276118934155 1 60427.890201802 2024-04-27T21:21:53.435695+00:00 19994330.275871511549 27869999.999958049506 262864330.275825858116 1 60427.890213352 2024-04-27T21:21:54.433571+00:00 19994330.276061661541 27870000.000009413809 262864330.276067376137 1 60427.890224883 2024-04-27T21:21:55.429883+00:00 19994330.276075899601 27870000.000002682209 262864330.276074886322 1 60427.890236502 2024-04-27T21:21:56.433722+00:00 19994330.275746088475 27869999.999981440604 262864330.275723814964 1 60427.890248112 2024-04-27T21:21:57.436862+00:00 19994330.275973547250 27869999.999952033162 262864330.275921881199 1 60427.890259622 2024-04-27T21:21:58.431313+00:00 19994330.275790855289 27869999.999986413866 262864330.275773584843 1 60427.890271253 2024-04-27T21:21:59.436243+00:00 19994330.275971766561 27870000.000023245811 262864330.275991320610 1 60427.890282854 2024-04-27T21:22:00.438543+00:00 19994330.276056375355 27869999.999972466379 262864330.276025146246 1 60427.890294362 2024-04-27T21:22:01.432867+00:00 19994330.275840599090 27869999.999991305172 262864330.275828212500 1 60427.890306037 2024-04-27T21:22:02.441594+00:00 19994330.276045612991 27870000.000021137297 262864330.276063054800 1 60427.890317633 2024-04-27T21:22:03.443507+00:00 19994330.276197899133 27870000.000031452626 262864330.276225656271 1 60427.890329288 2024-04-27T21:22:04.450493+00:00 19994330.275848697871 27869999.999975185841 262864330.275820165873 1 60427.890341065 2024-04-27T21:22:05.468039+00:00 19994330.275970231742 27870000.000008579344 262864330.275975108147 1 60427.890352345 2024-04-27T21:22:06.442622+00:00 19994330.275976538658 27870000.000010866672 262864330.275983721018 1 60427.890363958 2024-04-27T21:22:07.445997+00:00 19994330.275965489447 27870000.000074379146 262864330.276036173105 1 60427.890375596 2024-04-27T21:22:08.451500+00:00 19994330.275875240564 27869999.999977886677 262864330.275849431753 1 60427.890387002 2024-04-27T21:22:09.436982+00:00 19994330.276170719415 27870000.000040583313 262864330.276207625866 1 60427.890398639 2024-04-27T21:22:10.442453+00:00 19994330.276110086590 27870000.000042438507 262864330.276148825884 1 60427.890410232 2024-04-27T21:22:11.444062+00:00 19994330.275968313217 27869999.999963831156 262864330.275928437710 1 60427.890421972 2024-04-27T21:22:12.458382+00:00 19994330.275675471872 27870000.000027168542 262864330.275698959827 1 60427.890433603 2024-04-27T21:22:13.463321+00:00 19994330.276007466018 27869999.999999694526 262864330.276003479958 1 60427.890444955 2024-04-27T21:22:14.444084+00:00 19994330.276109963655 27870000.000043660402 262864330.276149928570 1 60427.890456574 2024-04-27T21:22:15.447972+00:00 19994330.275703061372 27870000.000020325184 262864330.275719702244 1 60427.890468033 2024-04-27T21:22:16.437999+00:00 19994330.275997649878 27869999.999971184880 262864330.275965124369 1 60427.890479662 2024-04-27T21:22:17.442789+00:00 19994330.276081725955 27870000.000045444816 262864330.276123464108 1 60427.890491432 2024-04-27T21:22:18.459710+00:00 19994330.276078175753 27869999.999933816493 262864330.276008278131 1 60427.890502769 2024-04-27T21:22:19.439224+00:00 19994330.275813899934 27869999.999976325780 262864330.275786548853 1 60427.890514391 2024-04-27T21:22:20.443391+00:00 19994330.276228740811 27869999.999979425222 262864330.276204466820 1 60427.890525861 2024-04-27T21:22:21.434390+00:00 19994330.276173524559 27870000.000005234033 262864330.276175081730 1 60427.890537477 2024-04-27T21:22:22.438026+00:00 19994330.275766983628 27870000.000023860484 262864330.275787174702 1 60427.890549047 2024-04-27T21:22:23.437654+00:00 19994330.275949578732 27870000.000051736832 262864330.275997608900 1 60427.890560602 2024-04-27T21:22:24.435978+00:00 19994330.276004571468 27870000.000016171485 262864330.276017069817 1 60427.890572184 2024-04-27T21:22:25.436657+00:00 19994330.276044450700 27870000.000053532422 262864330.276094287634 1 60427.890583859 2024-04-27T21:22:26.445411+00:00 19994330.275962363929 27869999.999974209815 262864330.275932878256 1 60427.890595358 2024-04-27T21:22:27.438969+00:00 19994330.276003874838 27869999.999996703118 262864330.275996863842 1 60427.890606923 2024-04-27T21:22:28.438154+00:00 19994330.276050332934 27869999.999976538122 262864330.276023179293 1 60427.890618451 2024-04-27T21:22:29.434159+00:00 19994330.275849975646 27870000.000048708171 262864330.275894969702 1 60427.890630068 2024-04-27T21:22:30.437912+00:00 19994330.275931563228 27870000.000041112304 262864330.275968998671 1 60427.890641596 2024-04-27T21:22:31.433868+00:00 19994330.275895625353 27870000.000032231212 262864330.275924175978 1 60427.890653261 2024-04-27T21:22:32.441803+00:00 19994330.275791674852 27869999.999944332987 262864330.275732308626 1 60427.890664808 2024-04-27T21:22:33.439373+00:00 19994330.275846526027 27870000.000006452203 262864330.275849282742 1 60427.890676322 2024-04-27T21:22:34.434259+00:00 19994330.275961775333 27869999.999956350774 262864330.275914430618 1 60427.890687923 2024-04-27T21:22:35.436539+00:00 19994330.275780726224 27870000.000042553991 262864330.275819599628 1 60427.890699473 2024-04-27T21:22:36.434452+00:00 19994330.276178840548 27869999.999967925251 262864330.276143074036 1 60427.890711009 2024-04-27T21:22:37.431132+00:00 19994330.276117525995 27870000.000028513372 262864330.276142358780 1 60427.890722590 2024-04-27T21:22:38.431744+00:00 19994330.276133842766 27869999.999999016523 262864330.276129156351 1 60427.890734219 2024-04-27T21:22:39.436530+00:00 19994330.275673594326 27869999.999996732920 262864330.275666624308 1 60427.890745728 2024-04-27T21:22:40.430917+00:00 19994330.276007197797 27869999.999994307756 262864330.275997817516 1 60427.890757383 2024-04-27T21:22:41.437884+00:00 19994330.275796998292 27869999.999995902181 262864330.275789201260 1 60427.890768949 2024-04-27T21:22:42.437235+00:00 19994330.276179615408 27869999.999975096434 262864330.276151001453 1 60427.890780489 2024-04-27T21:22:43.434255+00:00 19994330.275841284543 27869999.999992500991 262864330.275830090046 1 60427.890792130 2024-04-27T21:22:44.440040+00:00 19994330.276369128376 27870000.000035002828 262864330.276400417089 1 60427.890803618 2024-04-27T21:22:45.432619+00:00 19994330.275866471231 27870000.000020816922 262864330.275883585215 1 60427.890815229 2024-04-27T21:22:46.435817+00:00 19994330.275866158307 27869999.999972350895 262864330.275834798813 1 60427.890826789 2024-04-27T21:22:47.434570+00:00 19994330.276032384485 27870000.000039886683 262864330.276068568230 1 60427.890838337 2024-04-27T21:22:48.432314+00:00 19994330.275960959494 27870000.000044163316 262864330.276001423597 1 60427.890849918 2024-04-27T21:22:49.432932+00:00 19994330.276055663824 27869999.999977212399 262864330.276029169559 1 60427.890861517 2024-04-27T21:22:50.435038+00:00 19994330.276046369225 27870000.000004954636 262864330.276047617197 1 60427.890873099 2024-04-27T21:22:51.435767+00:00 19994330.276044957340 27869999.999997645617 262864330.276038914919 1 60427.890884653 2024-04-27T21:22:52.433995+00:00 19994330.275893736631 27869999.999976992607 262864330.275867044926 1 60427.890896285 2024-04-27T21:22:53.439073+00:00 19994330.275887016207 27870000.000026617199 262864330.275909930468 1 60427.890907766 2024-04-27T21:22:54.430961+00:00 19994330.275995697826 27869999.999980170280 262864330.275972187519 1 60427.890919386 2024-04-27T21:22:55.434976+00:00 19994330.276171166450 27869999.999976910651 262864330.276144385338 1 60427.890931006 2024-04-27T21:22:56.438863+00:00 19994330.276062175632 27870000.000026699156 262864330.276085197926 1 60427.890942505 2024-04-27T21:22:57.432396+00:00 19994330.275908336043 27869999.999983724207 262864330.275888383389 1 60427.890954079 2024-04-27T21:22:58.432422+00:00 19994330.276023477316 27869999.999989036471 262864330.276008814573 1 60427.890965621 2024-04-27T21:22:59.429678+00:00 19994330.275875639170 27870000.000015176833 262864330.275887101889 1 60427.890977188 2024-04-27T21:23:00.429061+00:00 19994330.275941375643 27869999.999980665743 262864330.275918334723 1 60427.890988780 2024-04-27T21:23:01.430563+00:00 19994330.275910623372 27870000.000019069761 262864330.275925993919 1 60427.891000376 2024-04-27T21:23:02.432471+00:00 19994330.276146136224 27870000.000005736947 262864330.276148170233 1 60427.891012041 2024-04-27T21:23:03.440357+00:00 19994330.276036795229 27870000.000004030764 262864330.276037126780 1 60427.891023554 2024-04-27T21:23:04.435047+00:00 19994330.276180531830 27869999.999980401248 262864330.276157230139 1 60427.891035098 2024-04-27T21:23:05.432454+00:00 19994330.275946915150 27870000.000003851950 262864330.275947064161 1 60427.891046755 2024-04-27T21:23:06.439602+00:00 19994330.276060491800 27869999.999991912395 262864330.276048719883 1 60427.891058242 2024-04-27T21:23:07.432113+00:00 19994330.275936223567 27870000.000011920929 262864330.275944441557 1 60427.891069801 2024-04-27T21:23:08.430761+00:00 19994330.275939367712 27870000.000014819205 262864330.275950491428 1 60427.891081385 2024-04-27T21:23:09.431671+00:00 19994330.276306532323 27869999.999994732440 262864330.276297569275 1 60427.891092937 2024-04-27T21:23:10.429703+00:00 19994330.276070509106 27870000.000031474978 262864330.276098281145 1 60427.891104579 2024-04-27T21:23:11.435650+00:00 19994330.275795184076 27869999.999941922724 262864330.275733411312 1 60427.891116127 2024-04-27T21:23:12.433392+00:00 19994330.276088334620 27870000.000036161393 262864330.276120781898 1 60427.891127687 2024-04-27T21:23:13.432132+00:00 19994330.276023760438 27870000.000018827617 262864330.276038885117 1 60427.891139283 2024-04-27T21:23:14.434019+00:00 19994330.275982838124 27869999.999922819436 262864330.275901943445 1 60427.891150917 2024-04-27T21:23:15.439246+00:00 19994330.275893948972 27870000.000087581575 262864330.275977849960 1 60427.891162399 2024-04-27T21:23:16.431241+00:00 19994330.275962453336 27869999.999957811087 262864330.275916546583 1 60427.891173982 2024-04-27T21:23:17.432059+00:00 19994330.276106201112 27869999.999980870634 262864330.276083379984 1 60427.891185569 2024-04-27T21:23:18.433140+00:00 19994330.275927416980 27870000.000013776124 262864330.275937497616 1 60427.891197115 2024-04-27T21:23:19.430763+00:00 19994330.275983650237 27870000.000028941780 262864330.276008903980 1 60427.891208694 2024-04-27T21:23:20.431149+00:00 19994330.276004433632 27870000.000009089708 262864330.276009827852 1 60427.891220285 2024-04-27T21:23:21.432620+00:00 19994330.276013255119 27869999.999974619597 262864330.275984168053 1 60427.891231863 2024-04-27T21:23:22.433003+00:00 19994330.275654751807 27869999.999985370785 262864330.275636434555 1 60427.891243423 2024-04-27T21:23:23.431785+00:00 19994330.276074100286 27869999.999986641109 262864330.276057064533 1 60427.891254988 2024-04-27T21:23:24.430940+00:00 19994330.275849539787 27870000.000004239380 262864330.275850087404 1 60427.891266588 2024-04-27T21:23:25.433213+00:00 19994330.276058010757 27870000.000004082918 262864330.276058405638 1 60427.891278152 2024-04-27T21:23:26.432334+00:00 19994330.276031132787 27870000.000016823411 262864330.276044249535 1 60427.891289743 2024-04-27T21:23:27.433803+00:00 19994330.276094250381 27870000.000012334436 262864330.276102900505 1 60427.891301292 2024-04-27T21:23:28.431623+00:00 19994330.275962747633 27869999.999980416149 262864330.275939464569 1 60427.891312849 2024-04-27T21:23:29.430126+00:00 19994330.275984939188 27870000.000011071563 262864330.275992333889 1 60427.891324443 2024-04-27T21:23:30.431899+00:00 19994330.275989409536 27870000.000036817044 262864330.276022523642 1 60427.891336365 2024-04-27T21:23:31.461919+00:00 19994330.275603875518 27869999.999969035387 262864330.275569200516 1 60427.891347696 2024-04-27T21:23:32.440921+00:00 19994330.276125244796 27870000.000005293638 262864330.276126861572 1 60427.891359299 2024-04-27T21:23:33.443481+00:00 19994330.275930114090 27870000.000004753470 262864330.275931179523 1 60427.891370876 2024-04-27T21:23:34.443697+00:00 19994330.276011765003 27869999.999995086342 262864330.276003152132 1 60427.891382367 2024-04-27T21:23:35.436530+00:00 19994330.275975733995 27869999.999971888959 262864330.275943934917 1 60427.891393968 2024-04-27T21:23:36.438843+00:00 19994330.275914445519 27869999.999994680285 262864330.275905430317 1 60427.891405519 2024-04-27T21:23:37.436835+00:00 19994330.275653939694 27869999.999984819442 262864330.275635063648 1 60427.891417080 2024-04-27T21:23:38.435716+00:00 19994330.275863874704 27870000.000022608787 262864330.275882810354 1 60427.891428734 2024-04-27T21:23:39.442645+00:00 19994330.275912880898 27869999.999923694879 262864330.275832891464 1 60427.891440231 2024-04-27T21:23:40.435944+00:00 19994330.275996554643 27869999.999969672412 262864330.275962531567 1 60427.891451807 2024-04-27T21:23:41.436136+00:00 19994330.276124797761 27870000.000023007393 262864330.276144117117 1 60427.891463311 2024-04-27T21:23:42.430122+00:00 19994330.275876499712 27869999.999965712428 262864330.275838524103 1 60427.891474944 2024-04-27T21:23:43.435106+00:00 19994330.276122074574 27869999.999975502491 262864330.276093870401 1 60427.891486528 2024-04-27T21:23:44.436036+00:00 19994330.275949656963 27870000.000002998859 262864330.275948971510 1 60427.891498227 2024-04-27T21:23:45.446768+00:00 19994330.276128184050 27870000.000024911016 262864330.276149392128 1 60427.891509878 2024-04-27T21:23:46.453478+00:00 19994330.275988928974 27870000.000012725592 262864330.275997966528 1 60427.891521214 2024-04-27T21:23:47.432885+00:00 19994330.275882318616 27869999.999978415668 262864330.275857031345 1 60427.891532808 2024-04-27T21:23:48.434593+00:00 19994330.276138704270 27870000.000008914620 262864330.276143908501 1 60427.891544428 2024-04-27T21:23:49.438546+00:00 19994330.275997325778 27869999.999961212277 262864330.275954842567 1 60427.891556047 2024-04-27T21:23:50.442501+00:00 19994330.275707989931 27869999.999968882650 262864330.275673180819 1 60427.891567777 2024-04-27T21:23:51.455932+00:00 19994330.275793936104 27870000.000067539513 262864330.275857776403 1 60427.891579239 2024-04-27T21:23:52.446207+00:00 19994330.275852229446 27869999.999950546771 262864330.275799095631 1 60427.891590780 2024-04-27T21:23:53.443362+00:00 19994330.276136111468 27870000.000023283064 262864330.276155680418 1 60427.891602257 2024-04-27T21:23:54.434991+00:00 19994330.275908574462 27869999.999967370182 262864330.275872230530 1 60427.891614048 2024-04-27T21:23:55.453740+00:00 19994330.276082806289 27870000.000003900379 262864330.276083022356 1 60427.891625492 2024-04-27T21:23:56.442527+00:00 19994330.275866217911 27870000.000041410327 262864330.275903940201 1 60427.891636963 2024-04-27T21:23:57.433643+00:00 19994330.275993924588 27870000.000034909695 262864330.276025116444 1 60427.891648598 2024-04-27T21:23:58.438887+00:00 19994330.275695350021 27869999.999962881207 262864330.275654524565 1 60427.891660117 2024-04-27T21:23:59.434097+00:00 19994330.276161808521 27870000.000004064292 262864330.276162177324 1 60427.891671792 2024-04-27T21:24:00.442807+00:00 19994330.276001363993 27869999.999975822866 262864330.275973498821 1 60427.891683464 2024-04-27T21:24:01.451317+00:00 19994330.275784056634 27869999.999993380159 262864330.275773733854 1 60427.891694921 2024-04-27T21:24:02.441192+00:00 19994330.276123158634 27870000.000027306378 262864330.276146769524 1 60427.891706475 2024-04-27T21:24:03.439464+00:00 19994330.276088621467 27870000.000017795712 262864330.276102721691 1 60427.891718113 2024-04-27T21:24:04.444930+00:00 19994330.275874204934 27869999.999994471669 262864330.275864958763 1 60427.891729684 2024-04-27T21:24:05.444713+00:00 19994330.275816917419 27869999.999989651144 262864330.275802880526 1 60427.891741210 2024-04-27T21:24:06.440536+00:00 19994330.275983598083 27870000.000033013523 262864330.276012927294 1 60427.891752754 2024-04-27T21:24:07.437959+00:00 19994330.276126883924 27870000.000040195882 262864330.276163399220 1 60427.891764335 2024-04-27T21:24:08.438558+00:00 19994330.275952968746 27870000.000004552305 262864330.275953829288 1 60427.891775959 2024-04-27T21:24:09.442853+00:00 19994330.275984689593 27869999.999981503934 262864330.275962471962 1 60427.891787475 2024-04-27T21:24:10.437789+00:00 19994330.275710690767 27870000.000048987567 262864330.275756001472 1 60427.891799092 2024-04-27T21:24:11.441553+00:00 19994330.275810271502 27869999.999999292195 262864330.275805860758 1 60427.891810608 2024-04-27T21:24:12.436502+00:00 19994330.276125889271 27869999.999956097454 262864330.276078283787 1 60427.891822410 2024-04-27T21:24:13.456219+00:00 19994330.275903273374 27870000.000017244369 262864330.275916844606 1 60427.891833858 2024-04-27T21:24:14.445331+00:00 19994330.275953676552 27870000.000018559396 262864330.275968551636 1 60427.891845369 2024-04-27T21:24:15.439876+00:00 19994330.276173554361 27870000.000036444515 262864330.276206314564 1 60427.891856956 2024-04-27T21:24:16.441025+00:00 19994330.276100758463 27869999.999997928739 262864330.276094973087 1 60427.891868532 2024-04-27T21:24:17.441140+00:00 19994330.276065647602 27869999.999957930297 262864330.276019871235 1 60427.891880247 2024-04-27T21:24:18.453363+00:00 19994330.275809526443 27870000.000029508024 262864330.275835335255 1 60427.891891598 2024-04-27T21:24:19.434048+00:00 19994330.276287306100 27869999.999982953072 262864330.276266574860 1 60427.891903174 2024-04-27T21:24:20.434231+00:00 19994330.275783337653 27869999.999999366701 262864330.275779008865 1 60427.891915023 2024-04-27T21:24:21.458040+00:00 19994330.276035495102 27870000.000020612031 262864330.276052415371 1 60427.891926284 2024-04-27T21:24:22.430924+00:00 19994330.275929983705 27869999.999976035208 262864330.275902330875 1 60427.891937884 2024-04-27T21:24:23.433189+00:00 19994330.276032272726 27870000.000050008297 262864330.276078581810 1 60427.891949507 2024-04-27T21:24:24.437463+00:00 19994330.275991756469 27869999.999999042600 262864330.275987118483 1 60427.891961054 2024-04-27T21:24:25.435074+00:00 19994330.275780823082 27870000.000018239021 262864330.275795370340 1 60427.891972574 2024-04-27T21:24:26.430384+00:00 19994330.276022899896 27869999.999990586191 262864330.276009798050 1 60427.891984317 2024-04-27T21:24:27.445010+00:00 19994330.275823764503 27870000.000045623630 262864330.275865703821 1 60427.891995794 2024-04-27T21:24:28.436607+00:00 19994330.276221718639 27869999.999969668686 262864330.276187688112 1 60427.892007324 2024-04-27T21:24:29.432764+00:00 19994330.276064869016 27870000.000046707690 262864330.276107877493 1 60427.892018969 2024-04-27T21:24:30.438930+00:00 19994330.275920763612 27869999.999962292612 262864330.275879383087 1 60427.892030468 2024-04-27T21:24:31.432406+00:00 19994330.276093333960 27870000.000014200807 262864330.276103824377 1 60427.892042041 2024-04-27T21:24:32.432310+00:00 19994330.275796994567 27870000.000039942563 262864330.275833249092 1 60427.892053662 2024-04-27T21:24:33.436409+00:00 19994330.275988597423 27869999.999979842454 262864330.275964766741 1 60427.892065177 2024-04-27T21:24:34.431254+00:00 19994330.275985617191 27869999.999941166490 262864330.275923103094 1 60427.892076755 2024-04-27T21:24:35.431651+00:00 19994330.276179373264 27870000.000006005168 262864330.276181697845 1 60427.892088296 2024-04-27T21:24:36.428790+00:00 19994330.276031341404 27870000.000025261194 262864330.276052922010 1 60427.892099917 2024-04-27T21:24:37.432799+00:00 19994330.275775995106 27869999.999981280416 262864330.275753587484 1 60427.892111464 2024-04-27T21:24:38.430548+00:00 19994330.275944359601 27869999.999971851707 262864330.275912523270 1 60427.892123046 2024-04-27T21:24:39.431162+00:00 19994330.275822222233 27869999.999976068735 262864330.275794595480 1 60427.892134645 2024-04-27T21:24:40.433308+00:00 19994330.275885824114 27870000.000049792230 262864330.275931924582 1 60427.892146213 2024-04-27T21:24:41.432753+00:00 19994330.275941792876 27870000.000034056604 262864330.275972157717 1 60427.892157798 2024-04-27T21:24:42.433760+00:00 19994330.276007164270 27870000.000008467585 262864330.276011943817 1 60427.892169343 2024-04-27T21:24:43.431273+00:00 19994330.275876753032 27869999.999986726791 262864330.275859802961 1 60427.892180988 2024-04-27T21:24:44.437354+00:00 19994330.275823075324 27869999.999991673976 262864330.275811076164 1 60427.892192485 2024-04-27T21:24:45.430693+00:00 19994330.275785211474 27870000.000001173466 262864330.275782674551 1 60427.892204144 2024-04-27T21:24:46.438045+00:00 19994330.276088818908 27869999.999963957816 262864330.276049077511 1 60427.892215638 2024-04-27T21:24:47.431105+00:00 19994330.275792516768 27870000.000029675663 262864330.275818496943 1 60427.892227488 2024-04-27T21:24:48.454953+00:00 19994330.276053268462 27869999.999996230006 262864330.276045829058 1 60427.892238935 2024-04-27T21:24:49.444009+00:00 19994330.275834448636 27870000.000027623028 262864330.275858372450 1 60427.892250422 2024-04-27T21:24:50.436493+00:00 19994330.276123799384 27870000.000014659017 262864330.276134759188 1 60427.892261939 2024-04-27T21:24:51.431503+00:00 19994330.275834888220 27870000.000008489937 262864330.275839686394 1 60427.892273685 2024-04-27T21:24:52.446405+00:00 19994330.275724876672 27870000.000052955002 262864330.275774151087 1 60427.892285076 2024-04-27T21:24:53.430542+00:00 19994330.276036992669 27870000.000003952533 262864330.276037275791 1 60427.892296847 2024-04-27T21:24:54.447623+00:00 19994330.275953423232 27870000.000026512891 262864330.275976240635 1 60427.892308246 2024-04-27T21:24:55.432447+00:00 19994330.276203621179 27870000.000031590462 262864330.276231527328 1 60427.892319948 2024-04-27T21:24:56.443541+00:00 19994330.276136521250 27870000.000004038215 262864330.276136875153 1 60427.892331466 2024-04-27T21:24:57.438679+00:00 19994330.275922883302 27870000.000003837049 262864330.275923043489 1 60427.892342961 2024-04-27T21:24:58.431832+00:00 19994330.275614134967 27870000.000031001866 262864330.275641441345 1 60427.892354582 2024-04-27T21:24:59.435831+00:00 19994330.276039719582 27869999.999981347471 262864330.276017367840 1 60427.892366271 2024-04-27T21:25:00.445782+00:00 19994330.275815978646 27869999.999974556267 262864330.275786817074 1 60427.892377910 2024-04-27T21:25:01.451413+00:00 19994330.276085700840 27870000.000009220093 262864330.276091217995 1 60427.892389355 2024-04-27T21:25:02.440292+00:00 19994330.276053011417 27869999.999973498285 262864330.276022821665 1 60427.892400933 2024-04-27T21:25:03.440593+00:00 19994330.275935921818 27869999.999992609024 262864330.275924831629 1 60427.892412446 2024-04-27T21:25:04.435362+00:00 19994330.275797840208 27870000.000001113862 262864330.275795251131 1 60427.892424055 2024-04-27T21:25:05.438347+00:00 19994330.276058886200 27870000.000016767532 262864330.276071965694 1 60427.892435635 2024-04-27T21:25:06.438870+00:00 19994330.275998409837 27870000.000042371452 262864330.276037096977 1 60427.892447199 2024-04-27T21:25:07.437987+00:00 19994330.275888308883 27870000.000054124743 262864330.275938749313 1 60427.892458761 2024-04-27T21:25:08.436911+00:00 19994330.275940228254 27870000.000004477799 262864330.275941014290 1 60427.892470328 2024-04-27T21:25:09.436301+00:00 19994330.275712072849 27869999.999985016882 262864330.275693386793 1 60427.892481853 2024-04-27T21:25:10.432143+00:00 19994330.276215545833 27870000.000046983361 262864330.276258826256 1 60427.892493471 2024-04-27T21:25:11.435891+00:00 19994330.275916878134 27870000.000003997236 262864330.275917172432 1 60427.892505013 2024-04-27T21:25:12.433131+00:00 19994330.276111595333 27869999.999958850443 262864330.276066750288 1 60427.892516579 2024-04-27T21:25:13.432421+00:00 19994330.275699641556 27870000.000010963529 262864330.275706917048 1 60427.892528189 2024-04-27T21:25:14.435580+00:00 19994330.276018094271 27870000.000029426068 262864330.276043802500 1 60427.892539731 2024-04-27T21:25:15.432782+00:00 19994330.276086702943 27870000.000010821968 262864330.276093840599 1 60427.892551281 2024-04-27T21:25:16.430655+00:00 19994330.275863718241 27870000.000001590699 262864330.275861591101 1 60427.892562840 2024-04-27T21:25:17.429372+00:00 19994330.276099260896 27869999.999949343503 262864330.276044905186 1 60427.892574416 2024-04-27T21:25:18.429509+00:00 19994330.275836601853 27869999.999948650599 262864330.275781571865 1 60427.892585999 2024-04-27T21:25:19.430323+00:00 19994330.276051066816 27869999.999992672354 262864330.276040047407 1 60427.892597564 2024-04-27T21:25:20.429589+00:00 19994330.275947168469 27870000.000012774020 262864330.275956273079 1 60427.892609164 2024-04-27T21:25:21.431778+00:00 19994330.275898464024 27869999.999960284680 262864330.275855034590 1 60427.892620715 2024-04-27T21:25:22.429755+00:00 19994330.275806117803 27870000.000039681792 262864330.275842130184 1 60427.892632317 2024-04-27T21:25:23.432162+00:00 19994330.275948602706 27870000.000030051917 262864330.275974959135 1 60427.892643874 2024-04-27T21:25:24.430664+00:00 19994330.276008736342 27870000.000021774322 262864330.276026815176 1 60427.892655446 2024-04-27T21:25:25.430570+00:00 19994330.275855101645 27869999.999982804060 262864330.275834202766 1 60427.892667051 2024-04-27T21:25:26.433218+00:00 19994330.276098422706 27870000.000004377216 262864330.276099115610 1 60427.892678619 2024-04-27T21:25:27.432671+00:00 19994330.276030313224 27869999.999973613769 262864330.276000231504 1 60427.892690176 2024-04-27T21:25:28.431172+00:00 19994330.276051703840 27869999.999999120831 262864330.276047110558 1 60427.892701753 2024-04-27T21:25:29.431509+00:00 19994330.275989539921 27869999.999941263348 262864330.275927096605 1 60427.892713358 2024-04-27T21:25:30.434124+00:00 19994330.275935109705 27869999.999990962446 262864330.275922387838 1 60427.892724879 2024-04-27T21:25:31.429499+00:00 19994330.275764323771 27869999.999977517873 262864330.275738149881 1 60427.892736484 2024-04-27T21:25:32.432234+00:00 19994330.275920256972 27870000.000011622906 262864330.275928199291 1 60427.892748036 2024-04-27T21:25:33.430326+00:00 19994330.275795206428 27870000.000011302531 262864330.275802791119 1 60427.892759623 2024-04-27T21:25:34.431458+00:00 19994330.276077657938 27870000.000034272671 262864330.276108235121 1 60427.892771203 2024-04-27T21:25:35.431898+00:00 19994330.275889411569 27869999.999974697828 262864330.275860428810 1 60427.892782765 2024-04-27T21:25:36.430948+00:00 19994330.276097327471 27869999.999998737127 262864330.276092380285 1 60427.892794360 2024-04-27T21:25:37.432731+00:00 19994330.275632116944 27870000.000006821007 262864330.275635242462 1 60427.892805916 2024-04-27T21:25:38.431130+00:00 19994330.276087678969 27870000.000000618398 262864330.276084601879 1 60427.892817515 2024-04-27T21:25:39.433314+00:00 19994330.275974586606 27869999.999984242022 262864330.275955140591 1 60427.892829164 2024-04-27T21:25:40.439744+00:00 19994330.275992400944 27869999.999999456108 262864330.275988161564 1 60427.892840684 2024-04-27T21:25:41.435095+00:00 19994330.275937430561 27869999.999975871295 262864330.275909602642 1 60427.892852298 2024-04-27T21:25:42.438600+00:00 19994330.276002977043 27870000.000001382083 262864330.276000648737 1 60427.892863810 2024-04-27T21:25:43.433190+00:00 19994330.275861646980 27870000.000026073307 262864330.275884032249 1 60427.892875521 2024-04-27T21:25:44.445016+00:00 19994330.276154797524 27869999.999996948987 262864330.276148051023 1 60427.892886976 2024-04-27T21:25:45.434761+00:00 19994330.275967381895 27869999.999963678420 262864330.275927364826 1 60427.892898576 2024-04-27T21:25:46.437020+00:00 19994330.275926321745 27869999.999952334911 262864330.275874972343 1 60427.892910254 2024-04-27T21:25:47.445957+00:00 19994330.276205737144 27869999.999995462596 262864330.276197522879 1 60427.892921761 2024-04-27T21:25:48.440116+00:00 19994330.275884713978 27869999.999989539385 262864330.275870561600 1 60427.892933269 2024-04-27T21:25:49.434407+00:00 19994330.276147142053 27870000.000060193241 262864330.276203632355 1 60427.892944860 2024-04-27T21:25:50.435951+00:00 19994330.276025295258 27870000.000026978552 262864330.276048570871 1 60427.892956591 2024-04-27T21:25:51.449446+00:00 19994330.276002723724 27870000.000015798956 262864330.276014834642 1 60427.892968019 2024-04-27T21:25:52.436808+00:00 19994330.276001203805 27869999.999994575977 262864330.275992095470 1 60427.892979557 2024-04-27T21:25:53.433724+00:00 19994330.276182509959 27870000.000066109002 262864330.276244908571 1 60427.892991189 2024-04-27T21:25:54.438772+00:00 19994330.275670807809 27869999.999947804958 262864330.275614917278 1 60427.893002777 2024-04-27T21:25:55.439961+00:00 19994330.276135113090 27870000.000036366284 262864330.276167780161 1 60427.893014343 2024-04-27T21:25:56.439293+00:00 19994330.276074554771 27870000.000017214566 262864330.276088088751 1 60427.893025887 2024-04-27T21:25:57.436642+00:00 19994330.275884259492 27870000.000003281981 262864330.275883853436 1 60427.893037694 2024-04-27T21:25:58.456778+00:00 19994330.275845158845 27869999.999989036471 262864330.275830507278 1 60427.893048994 2024-04-27T21:25:59.433094+00:00 19994330.276009704918 27869999.999980926514 262864330.275986939669 1 60427.893060849 2024-04-27T21:26:00.457349+00:00 19994330.276191227138 27869999.999970730394 262864330.276158273220 1 60427.893072280 2024-04-27T21:26:01.444962+00:00 19994330.275955870748 27870000.000008512288 262864330.275960683823 1 60427.893083809 2024-04-27T21:26:02.441111+00:00 19994330.275987561792 27870000.000037718564 262864330.276021599770 1 60427.893095376 2024-04-27T21:26:03.440527+00:00 19994330.275905966759 27870000.000027276576 262864330.275929540396 1 60427.893107016 2024-04-27T21:26:04.446176+00:00 19994330.276262372732 27870000.000004950911 262864330.276263624430 1 60427.893118494 2024-04-27T21:26:05.437885+00:00 19994330.275954816490 27869999.999987944961 262864330.275939077139 1 60427.893130067 2024-04-27T21:26:06.437809+00:00 19994330.276084866375 27870000.000026945025 262864330.276108115911 1 60427.893141650 2024-04-27T21:26:07.438511+00:00 19994330.276065018028 27870000.000006221235 262864330.276067554951 1 60427.893153161 2024-04-27T21:26:08.433143+00:00 19994330.275977078825 27870000.000008229166 262864330.275981605053 1 60427.893164833 2024-04-27T21:26:09.441571+00:00 19994330.275855008513 27870000.000024847686 262864330.275876164436 1 60427.893176361 2024-04-27T21:26:10.437630+00:00 19994330.276224225760 27869999.999989945441 262864330.276210486889 1 60427.893187864 2024-04-27T21:26:11.431444+00:00 19994330.275825656950 27869999.999968938529 262864330.275790899992 1 60427.893199530 2024-04-27T21:26:12.439418+00:00 19994330.276066038758 27870000.000023506582 262864330.276085853577 1 60427.893211066 2024-04-27T21:26:13.436135+00:00 19994330.275994278491 27869999.999962288886 262864330.275952875614 1 60427.893222646 2024-04-27T21:26:14.436642+00:00 19994330.275998312980 27870000.000003412366 262864330.275998026133 1 60427.893234232 2024-04-27T21:26:15.437621+00:00 19994330.276044160128 27869999.999992031604 262864330.276032507420 1 60427.893245720 2024-04-27T21:26:16.430186+00:00 19994330.275721631944 27869999.999999374151 262864330.275717318058 1 60427.893257326 2024-04-27T21:26:17.432962+00:00 19994330.276110377163 27870000.000002939254 262864330.276109635830 1 60427.893268880 2024-04-27T21:26:18.431257+00:00 19994330.275831561536 27869999.999988261610 262864330.275816112757 1 60427.893280434 2024-04-27T21:26:19.429507+00:00 19994330.275724887848 27870000.000007141382 262864330.275728344917 1 60427.893292062 2024-04-27T21:26:20.434171+00:00 19994330.276034370065 27870000.000005386770 262864330.276036083698 1 60427.893303617 2024-04-27T21:26:21.432497+00:00 19994330.275981478393 27869999.999994728714 262864330.275972515345 1 60427.893315196 2024-04-27T21:26:22.432913+00:00 19994330.276115406305 27869999.999992452562 262864330.276104182005 1 60427.893326814 2024-04-27T21:26:23.436728+00:00 19994330.276007581502 27869999.999984573573 262864330.275988459587 1 60427.893338424 2024-04-27T21:26:24.439846+00:00 19994330.276016555727 27869999.999967530370 262864330.275980383158 1 60427.893349960 2024-04-27T21:26:25.436584+00:00 19994330.276094514877 27869999.999995984137 262864330.276086807251 1 60427.893361540 2024-04-27T21:26:26.437051+00:00 19994330.275884509087 27870000.000010181218 262864330.275891005993 1 60427.893373108 2024-04-27T21:26:27.436586+00:00 19994330.275925252587 27870000.000011511147 262864330.275933057070 1 60427.893384672 2024-04-27T21:26:28.435663+00:00 19994330.276002071798 27870000.000011608005 262864330.276010006666 1 60427.893396202 2024-04-27T21:26:29.431819+00:00 19994330.275993090123 27870000.000000543892 262864330.275989919901 1 60427.893407783 2024-04-27T21:26:30.432492+00:00 19994330.275762490928 27870000.000029724091 262864330.275788515806 1 60427.893419369 2024-04-27T21:26:31.433493+00:00 19994330.275863558054 27870000.000017821789 262864330.275877684355 1 60427.893430905 2024-04-27T21:26:32.430202+00:00 19994330.276093956083 27870000.000001892447 262864330.276092171669 1 60427.893442542 2024-04-27T21:26:33.435654+00:00 19994330.276016976684 27870000.000011615455 262864330.276024907827 1 60427.893454148 2024-04-27T21:26:34.438360+00:00 19994330.275778677315 27869999.999991938472 262864330.275766938925 1 60427.893465672 2024-04-27T21:26:35.434020+00:00 19994330.275891885161 27869999.999970931560 262864330.275859117508 1 60427.893477244 2024-04-27T21:26:36.433905+00:00 19994330.275979090482 27870000.000036507845 262864330.276011914015 1 60427.893488814 2024-04-27T21:26:37.433538+00:00 19994330.275818929076 27870000.000007484108 262864330.275822699070 1 60427.893500368 2024-04-27T21:26:38.431773+00:00 19994330.275979217142 27869999.999997675419 262864330.275973200798 1 60427.893512006 2024-04-27T21:26:39.437339+00:00 19994330.276154492050 27869999.999957896769 262864330.276108682156 1 60427.893523633 2024-04-27T21:26:40.441902+00:00 19994330.275866743177 27870000.000001981854 262864330.275865018368 1 60427.893535143 2024-04-27T21:26:41.436364+00:00 19994330.275793485343 27870000.000014100224 262864330.275803893805 1 60427.893546696 2024-04-27T21:26:42.434572+00:00 19994330.276080273092 27870000.000047240406 262864330.276123821735 1 60427.893558218 2024-04-27T21:26:43.430009+00:00 19994330.276020471007 27870000.000023473054 262864330.276040256023 1 60427.893569798 2024-04-27T21:26:44.430553+00:00 19994330.275904290378 27869999.999990642071 262864330.275891244411 1 60427.893581380 2024-04-27T21:26:45.431228+00:00 19994330.276142269373 27870000.000005073845 262864330.276143640280 1 60427.893592972 2024-04-27T21:26:46.432756+00:00 19994330.275886103511 27869999.999980144203 262864330.275862574577 1 60427.893604526 2024-04-27T21:26:47.431028+00:00 19994330.275962609798 27870000.000006165355 262864330.275965094566 1 60427.893616158 2024-04-27T21:26:48.436018+00:00 19994330.275927606970 27869999.999988984317 262864330.275912880898 1 60427.893627771 2024-04-27T21:26:49.439403+00:00 19994330.276144351810 27870000.000034511089 262864330.276175171137 1 60427.893639329 2024-04-27T21:26:50.438024+00:00 19994330.275795139372 27869999.999993640929 262864330.275785088539 1 60427.893650991 2024-04-27T21:26:51.445594+00:00 19994330.276139996946 27870000.000041980296 262864330.276178300381 1 60427.893662494 2024-04-27T21:26:52.439487+00:00 19994330.276028972119 27870000.000007551163 262864330.276032805443 1 60427.893674192 2024-04-27T21:26:53.450146+00:00 19994330.276016309857 27869999.999970518053 262864330.275983154774 1 60427.893685580 2024-04-27T21:26:54.434107+00:00 19994330.276026427746 27869999.999959331006 262864330.275982052088 1 60427.893697134 2024-04-27T21:26:55.432379+00:00 19994330.276077318937 27869999.999958157539 262864330.276031792164 1 60427.893708927 2024-04-27T21:26:56.451269+00:00 19994330.275765083730 27869999.999987035990 262864330.275748431683 1 60427.893720361 2024-04-27T21:26:57.439237+00:00 19994330.275987483561 27869999.999988015741 262864330.275971800089 1 60427.893731968 2024-04-27T21:26:58.442016+00:00 19994330.275961909443 27869999.999993458390 262864330.275951653719 1 60427.893743514 2024-04-27T21:26:59.439622+00:00 19994330.276075959206 27870000.000014986843 262864330.276087254286 1 60427.893755057 2024-04-27T21:27:00.436956+00:00 19994330.275975823402 27870000.000017628074 262864330.275989770889 1 60427.893766704 2024-04-27T21:27:01.443198+00:00 19994330.276164989918 27870000.000022336841 262864330.276183634996 1 60427.893778224 2024-04-27T21:27:02.438523+00:00 19994330.276112686843 27870000.000022139400 262864330.276131123304 1 60427.893789735 2024-04-27T21:27:03.433072+00:00 19994330.275451663882 27870000.000033088028 262864330.275481045246 1 60427.893801373 2024-04-27T21:27:04.438610+00:00 19994330.276153907180 27869999.999972142279 262864330.276122331619 1 60427.893812928 2024-04-27T21:27:05.437029+00:00 19994330.276008486748 27870000.000019364059 262864330.276024162769 1 60427.893824519 2024-04-27T21:27:06.438398+00:00 19994330.275874815881 27869999.999968796968 262864330.275839924812 1 60427.893836082 2024-04-27T21:27:07.437461+00:00 19994330.275911606848 27869999.999995701015 262864330.275903612375 1 60427.893847617 2024-04-27T21:27:08.434085+00:00 19994330.275829449296 27870000.000035494566 262864330.275861263275 1 60427.893859197 2024-04-27T21:27:09.434616+00:00 19994330.275902219117 27869999.999995831400 262864330.275894343853 1 60427.893870773 2024-04-27T21:27:10.434803+00:00 19994330.275846615434 27869999.999945361167 262864330.275788307190 1 60427.893882309 2024-04-27T21:27:11.431490+00:00 19994330.275941267610 27870000.000010799617 262864330.275948345661 1 60427.893893945 2024-04-27T21:27:12.436827+00:00 19994330.276148483157 27870000.000020366162 262864330.276165127754 1 60427.893905544 2024-04-27T21:27:13.438962+00:00 19994330.275950476527 27869999.999999601394 262864330.275946378708 1 60427.893917008 2024-04-27T21:27:14.429512+00:00 19994330.276073031127 27870000.000019621104 262864330.276088953018 1 60427.893928581 2024-04-27T21:27:15.429367+00:00 19994330.275790419430 27870000.000060983002 262864330.275847703218 1 60427.893940170 2024-04-27T21:27:16.430678+00:00 19994330.275993034244 27870000.000001799315 262864330.275991141796 1 60427.893951890 2024-04-27T21:27:17.443306+00:00 19994330.276020724326 27869999.999971020967 262864330.275988072157 1 60427.893963356 2024-04-27T21:27:18.433931+00:00 19994330.275852646679 27869999.999986164272 262864330.275835126638 1 60427.893975231 2024-04-27T21:27:19.459928+00:00 19994330.275949895382 27870000.000008862466 262864330.275955051184 1 60427.893986591 2024-04-27T21:27:20.441474+00:00 19994330.275851361454 27869999.999994672835 262864330.275842338800 1 60427.893998117 2024-04-27T21:27:21.437271+00:00 19994330.275930199772 27869999.999995138496 262864330.275921642780 1 60427.894009769 2024-04-27T21:27:22.444021+00:00 19994330.275896754116 27870000.000000882894 262864330.275893956423 1 60427.894021210 2024-04-27T21:27:23.432557+00:00 19994330.275910057127 27870000.000014543533 262864330.275920897722 1 60427.894032825 2024-04-27T21:27:24.436077+00:00 19994330.275974903256 27870000.000024415553 262864330.275995612144 1 60427.894044414 2024-04-27T21:27:25.437351+00:00 19994330.275852899998 27869999.999999821186 262864330.275849014521 1 60427.894055931 2024-04-27T21:27:26.432431+00:00 19994330.276293765754 27870000.000022485852 262864330.276312530041 1 60427.894067501 2024-04-27T21:27:27.432095+00:00 19994330.275967475027 27869999.999988771975 262864330.275952547789 1 60427.894079087 2024-04-27T21:27:28.433117+00:00 19994330.275869376957 27870000.000003203750 262864330.275868892670 1 60427.894090636 2024-04-27T21:27:29.430972+00:00 19994330.275988373905 27870000.000019628555 262864330.276004314423 1 60427.894102234 2024-04-27T21:27:30.433000+00:00 19994330.275800388306 27870000.000010468066 262864330.275807142258 1 60427.894113787 2024-04-27T21:27:31.431186+00:00 19994330.275949697942 27869999.999998629093 262864330.275944620371 1 60427.894125371 2024-04-27T21:27:32.432072+00:00 19994330.275939963758 27869999.999971896410 262864330.275908172131 1 60427.894136947 2024-04-27T21:27:33.432228+00:00 19994330.275973960757 27870000.000009514391 262864330.275979757309 1 60427.894148530 2024-04-27T21:27:34.433018+00:00 19994330.275993511081 27870000.000020083040 262864330.276009917259 1 60427.894160128 2024-04-27T21:27:35.435027+00:00 19994330.276341140270 27870000.000006999820 262864330.276344448328 1 60427.894171653 2024-04-27T21:27:36.430869+00:00 19994330.275912053883 27869999.999966360629 262864330.275874704123 1 60427.894183235 2024-04-27T21:27:37.431486+00:00 19994330.276043862104 27870000.000001247972 262864330.276041418314 1 60427.894194782 2024-04-27T21:27:38.429163+00:00 19994330.275974184275 27870000.000014670193 262864330.275985151529 1 60427.894206383 2024-04-27T21:27:39.431481+00:00 19994330.276069235057 27869999.999998740852 262864330.276064276695 1 60427.894217942 2024-04-27T21:27:40.430232+00:00 19994330.275984212756 27869999.999956205487 262864330.275936722755 1 60427.894229508 2024-04-27T21:27:41.429488+00:00 19994330.275851912796 27870000.000024486333 262864330.275872707367 1 60427.894241102 2024-04-27T21:27:42.431208+00:00 19994330.276159320027 27870000.000011947006 262864330.276167571545 1 60427.894252675 2024-04-27T21:27:43.431077+00:00 19994330.275966320187 27870000.000027790666 262864330.275990396738 1 60427.894264271 2024-04-27T21:27:44.433065+00:00 19994330.275909919292 27869999.999989125878 262864330.275895357132 1 60427.894275873 2024-04-27T21:27:45.435394+00:00 19994330.275976844132 27870000.000006891787 262864330.275980025530 1 60427.894287387 2024-04-27T21:27:46.430252+00:00 19994330.275837667286 27870000.000005483627 262864330.275839447975 1 60427.894299001 2024-04-27T21:27:47.433688+00:00 19994330.275838539004 27870000.000013232231 262864330.275848090649 1 60427.894310533 2024-04-27T21:27:48.430020+00:00 19994330.276046190411 27869999.999938122928 262864330.275980621576 1 60427.894322111 2024-04-27T21:27:49.430423+00:00 19994330.275916241109 27870000.000022202730 262864330.275934755802 1 60427.894333718 2024-04-27T21:27:50.433237+00:00 19994330.275885593146 27870000.000030092895 262864330.275911986828 1 60427.894345242 2024-04-27T21:27:51.428915+00:00 19994330.276110608131 27869999.999997533858 262864330.276104450226 1 60427.894356846 2024-04-27T21:27:52.431509+00:00 19994330.276073612273 27870000.000005818903 262864330.276075720787 1 60427.894368450 2024-04-27T21:27:53.434079+00:00 19994330.276013240218 27870000.000013768673 262864330.276023328304 1 60427.894380171 2024-04-27T21:27:54.446746+00:00 19994330.276032898575 27870000.000000104308 262864330.276029318571 1 60427.894391603 2024-04-27T21:27:55.434463+00:00 19994330.275964811444 27869999.999966558069 262864330.275927662849 1 60427.894403249 2024-04-27T21:27:56.440690+00:00 19994330.276168394834 27870000.000031299889 262864330.276196002960 1 60427.894414867 2024-04-27T21:27:57.444546+00:00 19994330.275977734476 27870000.000004973263 262864330.275979012251 1 60427.894426411 2024-04-27T21:27:58.441912+00:00 19994330.276079691947 27870000.000006608665 262864330.276082605124 1 60427.894437970 2024-04-27T21:27:59.440599+00:00 19994330.275852482766 27869999.999971777201 262864330.275820553303 1 60427.894449470 2024-04-27T21:28:00.434183+00:00 19994330.276013929397 27869999.999972064048 262864330.275982320309 1 60427.894461167 2024-04-27T21:28:01.444791+00:00 19994330.275993984193 27869999.999993264675 262864330.275983542204 1 60427.894472713 2024-04-27T21:28:02.442371+00:00 19994330.276080049574 27870000.000009734184 262864330.276086091995 1 60427.894484201 2024-04-27T21:28:03.435001+00:00 19994330.275962058455 27869999.999964803457 262864330.275923162699 1 60427.894495838 2024-04-27T21:28:04.440414+00:00 19994330.275847665966 27870000.000093333423 262864330.275937318802 1 60427.894507354 2024-04-27T21:28:05.435415+00:00 19994330.276070099324 27869999.999992072582 262864330.276058465242 1 60427.894518859 2024-04-27T21:28:06.429396+00:00 19994330.275954652578 27869999.999955695122 262864330.275906652212 1 60427.894530472 2024-04-27T21:28:07.432776+00:00 19994330.276042621583 27869999.999983325601 262864330.276022225618 1 60427.894542032 2024-04-27T21:28:08.431566+00:00 19994330.275805752724 27870000.000068116933 262864330.275870174170 1 60427.894553639 2024-04-27T21:28:09.434417+00:00 19994330.276077561080 27870000.000019457191 262864330.276093333960 1 60427.894565212 2024-04-27T21:28:10.434297+00:00 19994330.276063837111 27869999.999973271042 262864330.276033401489 1 60427.894576767 2024-04-27T21:28:11.432638+00:00 19994330.276124257594 27870000.000016104430 262864330.276136666536 1 60427.894588348 2024-04-27T21:28:12.433246+00:00 19994330.276097435504 27870000.000017728657 262864330.276111483574 1 60427.894599958 2024-04-27T21:28:13.436367+00:00 19994330.275874935091 27870000.000000294298 262864330.275871545076 1 60427.894611564 2024-04-27T21:28:14.439067+00:00 19994330.275938801467 27870000.000005576760 262864330.275940686464 1 60427.894623091 2024-04-27T21:28:15.435000+00:00 19994330.276175916195 27870000.000053979456 262864330.276226192713 1 60427.894634611 2024-04-27T21:28:16.430343+00:00 19994330.275827974081 27869999.999981187284 262864330.275805473328 1 60427.894646353 2024-04-27T21:28:17.444931+00:00 19994330.276031851768 27869999.999999023974 262864330.276027172804 1 60427.894657790 2024-04-27T21:28:18.433058+00:00 19994330.275971762836 27870000.000014062971 262864330.275982141495 1 60427.894669336 2024-04-27T21:28:19.430622+00:00 19994330.275950435549 27870000.000004250556 262864330.275950998068 1 60427.894680962 2024-04-27T21:28:20.435089+00:00 19994330.275854099542 27870000.000009071082 262864330.275859475136 1 60427.894692491 2024-04-27T21:28:21.431252+00:00 19994330.276238959283 27869999.999973896891 262864330.276209145784 1 60427.894704075 2024-04-27T21:28:22.432043+00:00 19994330.276026766747 27869999.999962739646 262864330.275985807180 1 60427.894715650 2024-04-27T21:28:23.432207+00:00 19994330.276024259627 27870000.000080633909 262864330.276101201773 1 60427.894727207 2024-04-27T21:28:24.430642+00:00 19994330.275867804885 27869999.999960564077 262864330.275824666023 1 60427.894738800 2024-04-27T21:28:25.432288+00:00 19994330.275820985436 27869999.999967459589 262864330.275784730911 1 60427.894750367 2024-04-27T21:28:26.431694+00:00 19994330.276196364313 27870000.000047579408 262864330.276240229607 1 60427.894762008 2024-04-27T21:28:27.437519+00:00 19994330.275772634894 27870000.000015623868 262864330.275784552097 1 60427.894773535 2024-04-27T21:28:28.433408+00:00 19994330.275684077293 27869999.999966315925 262864330.275646716356 1 60427.894785088 2024-04-27T21:28:29.431573+00:00 19994330.275979734957 27870000.000022701919 262864330.275998741388 1 60427.894796668 2024-04-27T21:28:30.432099+00:00 19994330.275967314839 27870000.000026840717 262864330.275990486145 1 60427.894808302 2024-04-27T21:28:31.437252+00:00 19994330.276268523186 27869999.999957296997 262864330.276222109795 1 60427.894819817 2024-04-27T21:28:32.432159+00:00 19994330.276056561619 27870000.000020582229 262864330.276073455811 1 60427.894831362 2024-04-27T21:28:33.429647+00:00 19994330.275831639767 27870000.000019330531 262864330.275847285986 1 60427.894842959 2024-04-27T21:28:34.431619+00:00 19994330.276169721037 27870000.000000324100 262864330.276166349649 1 60427.894854512 2024-04-27T21:28:35.429795+00:00 19994330.275845713913 27869999.999986410141 262864330.275828421116 1 60427.894866163 2024-04-27T21:28:36.436485+00:00 19994330.276097077876 27870000.000020716339 262864330.276114106178 1 60427.894877785 2024-04-27T21:28:37.440653+00:00 19994330.275857154280 27869999.999920580536 262864330.275774031878 1 60427.894889254 2024-04-27T21:28:38.431524+00:00 19994330.275859832764 27870000.000051558018 262864330.275907695293 1 60427.894900828 2024-04-27T21:28:39.431518+00:00 19994330.275849264115 27869999.999988559633 262864330.275834113359 1 60427.894912414 2024-04-27T21:28:40.432545+00:00 19994330.276005998254 27869999.999968510121 262864330.275970816612 1 60427.894923960 2024-04-27T21:28:41.430142+00:00 19994330.276091806591 27870000.000022493303 262864330.276110619307 1 60427.894935601 2024-04-27T21:28:42.435968+00:00 19994330.276087321341 27870000.000051915646 262864330.276135534048 1 60427.894947098 2024-04-27T21:28:43.429213+00:00 19994330.275864768773 27869999.999984037131 262864330.275845110416 1 60427.894958730 2024-04-27T21:28:44.434291+00:00 19994330.276381839067 27870000.000049632043 262864330.276427775621 1 60427.894970276 2024-04-27T21:28:45.431883+00:00 19994330.275678828359 27870000.000014916062 262864330.275690019131 1 60427.894981918 2024-04-27T21:28:46.437739+00:00 19994330.276263501495 27870000.000019595027 262864330.276279419661 1 60427.894993620 2024-04-27T21:28:47.448716+00:00 19994330.275655262172 27869999.999979756773 262864330.275631338358 1 60427.895005130 2024-04-27T21:28:48.443205+00:00 19994330.275979701430 27869999.999976299703 262864330.275952309370 1 60427.895016620 2024-04-27T21:28:49.435966+00:00 19994330.275966089219 27869999.999973174185 262864330.275935560465 1 60427.895028248 2024-04-27T21:28:50.440674+00:00 19994330.276070240885 27870000.000016376376 262864330.276082932949 1 60427.895039847 2024-04-27T21:28:51.442783+00:00 19994330.275978874415 27869999.999999146909 262864330.275974303484 1 60427.895051422 2024-04-27T21:28:52.442817+00:00 19994330.275921776891 27870000.000010345131 262864330.275928437710 1 60427.895062907 2024-04-27T21:28:53.435112+00:00 19994330.276067413390 27870000.000029008836 262864330.276092708111 1 60427.895074454 2024-04-27T21:28:54.432800+00:00 19994330.275976449251 27870000.000025473535 262864330.275998234749 1 60427.895086146 2024-04-27T21:28:55.443051+00:00 19994330.276117283851 27869999.999948356301 262864330.276061952114 1 60427.895097623 2024-04-27T21:28:56.434581+00:00 19994330.275935877115 27869999.999990198761 262864330.275922387838 1 60427.895109227 2024-04-27T21:28:57.437205+00:00 19994330.275786526501 27870000.000061195344 262864330.275844007730 1 60427.895120818 2024-04-27T21:28:58.438643+00:00 19994330.276150539517 27870000.000023771077 262864330.276170611382 1 60427.895132504 2024-04-27T21:28:59.448332+00:00 19994330.275778412819 27869999.999948650599 262864330.275723367929 1 60427.895143987 2024-04-27T21:29:00.440475+00:00 19994330.275893874466 27869999.999985516071 262864330.275875687599 1 60427.895155668 2024-04-27T21:29:01.449750+00:00 19994330.275738999248 27870000.000009287149 262864330.275744616985 1 60427.895167039 2024-04-27T21:29:02.432204+00:00 19994330.275923665613 27869999.999985113740 262864330.275905072689 1 60427.895178610 2024-04-27T21:29:03.431938+00:00 19994330.275996018201 27869999.999979510903 262864330.275971829891 1 60427.895190172 2024-04-27T21:29:04.430886+00:00 19994330.275955438614 27870000.000018816441 262864330.275970548391 1 60427.895201731 2024-04-27T21:29:05.429519+00:00 19994330.275815732777 27869999.999992683530 262864330.275804698467 1 60427.895213333 2024-04-27T21:29:06.432009+00:00 19994330.276017226279 27870000.000006772578 262864330.276020288467 1 60427.895224901 2024-04-27T21:29:07.431458+00:00 19994330.275959901512 27869999.999974176288 262864330.275930404663 1 60427.895236461 2024-04-27T21:29:08.430244+00:00 19994330.275962010026 27870000.000012386590 262864330.275970697403 1 60427.895248037 2024-04-27T21:29:09.430407+00:00 19994330.275970764458 27870000.000009875745 262864330.275976926088 1 60427.895259655 2024-04-27T21:29:10.434206+00:00 19994330.275928113610 27870000.000008940697 262864330.275933355093 1 60427.895271243 2024-04-27T21:29:11.435399+00:00 19994330.275755323470 27870000.000012990087 262864330.275764614344 1 60427.895282796 2024-04-27T21:29:12.433553+00:00 19994330.276122946292 27869999.999985683709 262864330.276104956865 1 60427.895294367 2024-04-27T21:29:13.433319+00:00 19994330.275626849383 27870000.000008221716 262864330.275631368160 1 60427.895305924 2024-04-27T21:29:14.431836+00:00 19994330.276306822896 27869999.999996241182 262864330.276299357414 1 60427.895317550 2024-04-27T21:29:15.436331+00:00 19994330.275863215327 27870000.000010784715 262864330.275870323181 1 60427.895329062 2024-04-27T21:29:16.430970+00:00 19994330.276073783636 27869999.999980062246 262864330.276050150394 1 60427.895340760 2024-04-27T21:29:17.441643+00:00 19994330.276110824198 27870000.000005699694 262864330.276112824678 1 60427.895352272 2024-04-27T21:29:18.436303+00:00 19994330.275716859847 27869999.999959025532 262864330.275672197342 1 60427.895363917 2024-04-27T21:29:19.442435+00:00 19994330.275884490460 27870000.000010121614 262864330.275890916586 1 60427.895375393 2024-04-27T21:29:20.433988+00:00 19994330.276027984917 27870000.000009894371 262864330.276034176350 1 60427.895386978 2024-04-27T21:29:21.434857+00:00 19994330.275718361139 27869999.999974392354 262864330.275689065456 1 60427.895398749 2024-04-27T21:29:22.451869+00:00 19994330.276147503406 27869999.999995630234 262864330.276139438152 1 60427.895410208 2024-04-27T21:29:23.441944+00:00 19994330.275893513113 27869999.999989453703 262864330.275879263878 1 60427.895421735 2024-04-27T21:29:24.437926+00:00 19994330.275720376521 27869999.999983981252 262864330.275700658560 1 60427.895433322 2024-04-27T21:29:25.438965+00:00 19994330.275936797261 27869999.999974977225 262864330.275908052921 1 60427.895444840 2024-04-27T21:29:26.434172+00:00 19994330.275952957571 27870000.000021994114 262864330.275971263647 1 60427.895456662 2024-04-27T21:29:27.455595+00:00 19994330.276097390801 27869999.999970339239 262864330.276064038277 1 60427.895468085 2024-04-27T21:29:28.442497+00:00 19994330.275911930948 27870000.000025004148 262864330.275933235884 1 60427.895479626 2024-04-27T21:29:29.439710+00:00 19994330.276058558375 27869999.999978899956 262864330.276033759117 1 60427.895491202 2024-04-27T21:29:30.439907+00:00 19994330.275859024376 27870000.000022046268 262864330.275877386332 1 60427.895502793 2024-04-27T21:29:31.441303+00:00 19994330.275813896209 27870000.000040948391 262864330.275851160288 1 60427.895514322 2024-04-27T21:29:32.437367+00:00 19994330.275707811117 27869999.999983996153 262864330.275688111782 1 60427.895525973 2024-04-27T21:29:33.444088+00:00 19994330.276084046811 27870000.000004589558 262864330.276084929705 1 60427.895537441 2024-04-27T21:29:34.434866+00:00 19994330.275863658637 27870000.000016771257 262864330.275876730680 1 60427.895549060 2024-04-27T21:29:35.438809+00:00 19994330.276090696454 27869999.999923165888 262864330.276010155678 1 60427.895560684 2024-04-27T21:29:36.443068+00:00 19994330.275843072683 27869999.999975934625 262864330.275815308094 1 60427.895572148 2024-04-27T21:29:37.433602+00:00 19994330.276055444032 27869999.999940667301 262864330.275992423296 1 60427.895583727 2024-04-27T21:29:38.434055+00:00 19994330.275832921267 27869999.999992690980 262864330.275821924210 1 60427.895595295 2024-04-27T21:29:39.433503+00:00 19994330.275934297591 27870000.000003498048 262864330.275934100151 1 60427.895606959 2024-04-27T21:29:40.441224+00:00 19994330.276020281017 27869999.999979991466 262864330.275996595621 1 60427.895618500 2024-04-27T21:29:41.438409+00:00 19994330.276253059506 27870000.000034537166 262864330.276283919811 1 60427.895630074 2024-04-27T21:29:42.438367+00:00 19994330.276007328182 27870000.000003263354 262864330.276006907225 1 60427.895641668 2024-04-27T21:29:43.440102+00:00 19994330.275874398649 27869999.999988730997 262864330.275859445333 1 60427.895653288 2024-04-27T21:29:44.444087+00:00 19994330.276133961976 27869999.999999921769 262864330.276130169630 1 60427.895664853 2024-04-27T21:29:45.443266+00:00 19994330.275868356228 27870000.000014513731 262864330.275879174471 1 60427.895676429 2024-04-27T21:29:46.443517+00:00 19994330.276060771197 27870000.000029046088 262864330.276086121798 1 60427.895687856 2024-04-27T21:29:47.430790+00:00 19994330.275916822255 27870000.000019002706 262864330.275932133198 1 60427.895699508 2024-04-27T21:29:48.437443+00:00 19994330.275808148086 27870000.000027768314 262864330.275832235813 1 60427.895711171 2024-04-27T21:29:49.445117+00:00 19994330.276087086648 27870000.000007010996 262864330.276090383530 1 60427.895722663 2024-04-27T21:29:50.438043+00:00 19994330.275986205786 27870000.000003363937 262864330.275985866785 1 60427.895734350 2024-04-27T21:29:51.447830+00:00 19994330.276058506221 27869999.999962929636 262864330.276017725468 1 60427.895745804 2024-04-27T21:29:52.437463+00:00 19994330.276131272316 27870000.000021271408 262864330.276148855686 1 60427.895757403 2024-04-27T21:29:53.439599+00:00 19994330.275768425316 27870000.000003360212 262864330.275768101215 1 60427.895769021 2024-04-27T21:29:54.443403+00:00 19994330.275970011950 27870000.000006712973 262864330.275973021984 1 60427.895780475 2024-04-27T21:29:55.433066+00:00 19994330.275952398777 27870000.000022552907 262864330.275971263647 1 60427.895792210 2024-04-27T21:29:56.446955+00:00 19994330.275985777378 27869999.999981656671 262864330.275963723660 1 60427.895803583 2024-04-27T21:29:57.429545+00:00 19994330.275720667094 27870000.000033620745 262864330.275750577450 1 60427.895815320 2024-04-27T21:29:58.443661+00:00 19994330.276175916195 27869999.999970294535 262864330.276142507792 1 60427.895827042 2024-04-27T21:29:59.456437+00:00 19994330.275804605335 27869999.999969501048 262864330.275770425797 1 60427.895838484 2024-04-27T21:30:00.445053+00:00 19994330.276031441987 27869999.999999862164 262864330.276027590036 1 60427.895849966 2024-04-27T21:30:01.437014+00:00 19994330.276140503585 27869999.999973766506 262864330.276110589504 1 60427.895861687 2024-04-27T21:30:02.449763+00:00 19994330.275957603008 27869999.999998845160 262864330.275952756405 1 60427.895873246 2024-04-27T21:30:03.448425+00:00 19994330.275656793267 27869999.999984271824 262864330.275637358427 1 60427.895884686 2024-04-27T21:30:04.436870+00:00 19994330.276135832071 27870000.000047966838 262864330.276180118322 1 60427.895896379 2024-04-27T21:30:05.447139+00:00 19994330.276159524918 27870000.000002119690 262864330.276157945395 1 60427.895907805 2024-04-27T21:30:06.434389+00:00 19994330.276009179652 27870000.000039100647 262864330.276044577360 1 60427.895919445 2024-04-27T21:30:07.440018+00:00 19994330.276163201779 27870000.000045895576 262864330.276205390692 1 60427.895931023 2024-04-27T21:30:08.440406+00:00 19994330.276001978666 27870000.000008456409 262864330.276006758213 1 60427.895942578 2024-04-27T21:30:09.438749+00:00 19994330.276039090008 27870000.000015623868 262864330.276051014662 1 60427.895954136 2024-04-27T21:30:10.437361+00:00 19994330.276027802378 27869999.999995779246 262864330.276019871235 1 60427.895965692 2024-04-27T21:30:11.435757+00:00 19994330.275611087680 27869999.999979730695 262864330.275587141514 1 60427.895977230 2024-04-27T21:30:12.432683+00:00 19994330.276212140918 27869999.999989118427 262864330.276197552681 1 60427.895988844 2024-04-27T21:30:13.436146+00:00 19994330.276041720062 27870000.000019483268 262864330.276057511568 1 60427.896000437 2024-04-27T21:30:14.437792+00:00 19994330.276167664677 27869999.999975480139 262864330.276139438152 1 60427.896011953 2024-04-27T21:30:15.432734+00:00 19994330.275953453034 27870000.000014159828 262864330.275963902473 1 60427.896023625 2024-04-27T21:30:16.441193+00:00 19994330.276023846120 27870000.000029753894 262864330.276049882174 1 60427.896035280 2024-04-27T21:30:17.448183+00:00 19994330.276083353907 27869999.999969631433 262864330.276049286127 1 60427.896046787 2024-04-27T21:30:18.442403+00:00 19994330.275883339345 27869999.999948181212 262864330.275827825069 1 60427.896058243 2024-04-27T21:30:19.432173+00:00 19994330.275695610791 27870000.000027325004 262864330.275719255209 1 60427.896069820 2024-04-27T21:30:20.432420+00:00 19994330.275954503566 27869999.999982461333 262864330.275933295488 1 60427.896081424 2024-04-27T21:30:21.435071+00:00 19994330.275758843869 27870000.000011719763 262864330.275766849518 1 60427.896093039 2024-04-27T21:30:22.438600+00:00 19994330.276286620647 27870000.000004421920 262864330.276287347078 1 60427.896104539 2024-04-27T21:30:23.432167+00:00 19994330.275927178562 27870000.000022325665 262864330.275945812464 1 60427.896116155 2024-04-27T21:30:24.435794+00:00 19994330.275690108538 27869999.999978668988 262864330.275665074587 1 60427.896127656 2024-04-27T21:30:25.429446+00:00 19994330.276194259524 27870000.000011149794 262864330.276201725006 1 60427.896139257 2024-04-27T21:30:26.431762+00:00 19994330.276042282581 27870000.000025276095 262864330.276063859463 1 60427.896150915 2024-04-27T21:30:27.439077+00:00 19994330.275853760540 27870000.000028371811 262864330.275878429413 1 60427.896162581 2024-04-27T21:30:28.446976+00:00 19994330.276011291891 27869999.999945059419 262864330.275952637196 1 60427.896174008 2024-04-27T21:30:29.434311+00:00 19994330.275907553732 27869999.999980926514 262864330.275884777308 1 60427.896185527 2024-04-27T21:30:30.429496+00:00 19994330.275843873620 27870000.000022102147 262864330.275862276554 1 60427.896197165 2024-04-27T21:30:31.435096+00:00 19994330.275810793042 27870000.000002563000 262864330.275809645653 1 60427.896208704 2024-04-27T21:30:32.432037+00:00 19994330.276086334139 27869999.999977946281 262864330.276060581207 1 60427.896220305 2024-04-27T21:30:33.434316+00:00 19994330.275996387005 27869999.999965742230 262864330.275958418846 1 60427.896231920 2024-04-27T21:30:34.437940+00:00 19994330.275941789150 27870000.000005431473 262864330.275943517685 1 60427.896243429 2024-04-27T21:30:35.432300+00:00 19994330.276037860662 27869999.999988202006 262864330.276022374630 1 60427.896254995 2024-04-27T21:30:36.431557+00:00 19994330.275934416801 27869999.999964110553 262864330.275894850492 1 60427.896266568 2024-04-27T21:30:37.431529+00:00 19994330.276004832238 27869999.999985221773 262864330.275986343622 1 60427.896278109 2024-04-27T21:30:38.428659+00:00 19994330.276013702154 27869999.999941084534 262864330.275951087475 1 60427.896289706 2024-04-27T21:30:39.430584+00:00 19994330.276010647416 27870000.000039961189 262864330.276046931744 1 60427.896301277 2024-04-27T21:30:40.430367+00:00 19994330.276008676738 27870000.000007662922 262864330.276012629271 1 60427.896312866 2024-04-27T21:30:41.431644+00:00 19994330.276184599847 27870000.000035785139 262864330.276216685772 1 60427.896324492 2024-04-27T21:30:42.436065+00:00 19994330.275965325534 27870000.000038214028 262864330.275999844074 1 60427.896336005 2024-04-27T21:30:43.430812+00:00 19994330.275770768523 27869999.999978896230 262864330.275745987892 1 60427.896347665 2024-04-27T21:30:44.438242+00:00 19994330.275762163103 27870000.000006299466 262864330.275764763355 1 60427.896359208 2024-04-27T21:30:45.435530+00:00 19994330.275962751359 27869999.999980524182 262864330.275939553976 1 60427.896370766 2024-04-27T21:30:46.434186+00:00 19994330.275939203799 27870000.000028725713 262864330.275964230299 1 60427.896382360 2024-04-27T21:30:47.435862+00:00 19994330.276060272008 27869999.999992664903 262864330.276049256325 1 60427.896393908 2024-04-27T21:30:48.433624+00:00 19994330.276016395539 27869999.999974042177 262864330.275986731052 1 60427.896405522 2024-04-27T21:30:49.437105+00:00 19994330.275936603546 27870000.000006649643 262864330.275939553976 1 60427.896417106 2024-04-27T21:30:50.437937+00:00 19994330.276030324399 27869999.999996289611 262864330.276022940874 1 60427.896428770 2024-04-27T21:30:51.445765+00:00 19994330.276092201471 27869999.999980431050 262864330.276068925858 1 60427.896440366 2024-04-27T21:30:52.447594+00:00 19994330.275818932801 27870000.000046413392 262864330.275861650705 1 60427.896451839 2024-04-27T21:30:53.438870+00:00 19994330.276245556772 27870000.000025480986 262864330.276267349720 1 60427.896463414 2024-04-27T21:30:54.438995+00:00 19994330.276175595820 27870000.000018231571 262864330.276190131903 1 60427.896475093 2024-04-27T21:30:55.447989+00:00 19994330.275797050446 27869999.999988440424 262864330.275781780481 1 60427.896486546 2024-04-27T21:30:56.437618+00:00 19994330.275889225304 27869999.999969858676 262864330.275855392218 1 60427.896498204 2024-04-27T21:30:57.444833+00:00 19994330.275985296816 27870000.000017292798 262864330.275998890400 1 60427.896509671 2024-04-27T21:30:58.435589+00:00 19994330.275944601744 27869999.999990921468 262864330.275931805372 1 60427.896521330 2024-04-27T21:30:59.442916+00:00 19994330.276093725115 27869999.999991279095 262864330.276081293821 1 60427.896532853 2024-04-27T21:31:00.438527+00:00 19994330.275860507041 27870000.000019945204 262864330.275876760483 1 60427.896544459 2024-04-27T21:31:01.441256+00:00 19994330.275904476643 27870000.000002920628 262864330.275903701782 1 60427.896555915 2024-04-27T21:31:02.431064+00:00 19994330.276000462472 27869999.999965492636 262864330.275962263346 1 60427.896567489 2024-04-27T21:31:03.431064+00:00 19994330.275890659541 27870000.000027414411 262864330.275914371014 1 60427.896579054 2024-04-27T21:31:04.430266+00:00 19994330.276119418442 27869999.999951947480 262864330.276067674160 1 60427.896590636 2024-04-27T21:31:05.430965+00:00 19994330.275941800326 27870000.000031501055 262864330.275969594717 1 60427.896602252 2024-04-27T21:31:06.434590+00:00 19994330.276018965989 27870000.000032164156 262864330.276047438383 1 60427.896613833 2024-04-27T21:31:07.435226+00:00 19994330.275949936360 27870000.000037740916 262864330.275983959436 1 60427.896625367 2024-04-27T21:31:08.431758+00:00 19994330.275965452194 27870000.000009637326 262864330.275971382856 1 60427.896636958 2024-04-27T21:31:09.433152+00:00 19994330.275884207338 27870000.000022158027 262864330.275902688503 1 60427.896648536 2024-04-27T21:31:10.433448+00:00 19994330.275965921581 27869999.999976396561 262864330.275938630104 1 60427.896660077 2024-04-27T21:31:11.430681+00:00 19994330.276163373142 27869999.999986916780 262864330.276146590710 1 60427.896671680 2024-04-27T21:31:12.433119+00:00 19994330.275803174824 27870000.000024158508 262864330.275823652744 1 60427.896683236 2024-04-27T21:31:13.431545+00:00 19994330.275910425931 27869999.999999150634 262864330.275905907154 1 60427.896694913 2024-04-27T21:31:14.440424+00:00 19994330.275946669281 27870000.000024721026 262864330.275967717171 1 60427.896706406 2024-04-27T21:31:15.433532+00:00 19994330.275851137936 27870000.000006787479 262864330.275854229927 1 60427.896718038 2024-04-27T21:31:16.438465+00:00 19994330.275944586843 27870000.000008419156 262864330.275949299335 1 60427.896729725 2024-04-27T21:31:17.448262+00:00 19994330.276037268341 27870000.000007931143 262864330.276041507721 1 60427.896741243 2024-04-27T21:31:18.443388+00:00 19994330.276168439537 27869999.999968849123 262864330.276133596897 1 60427.896752810 2024-04-27T21:31:19.442804+00:00 19994330.276011697948 27870000.000035803765 262864330.276043802500 1 60427.896764282 2024-04-27T21:31:20.433941+00:00 19994330.275694385171 27869999.999965623021 262864330.275656282902 1 60427.896775862 2024-04-27T21:31:21.434474+00:00 19994330.275985337794 27869999.999989841133 262864330.275971472263 1 60427.896787510 2024-04-27T21:31:22.440872+00:00 19994330.276056673378 27869999.999987985939 262864330.276040971279 1 60427.896798992 2024-04-27T21:31:23.432928+00:00 19994330.275948692113 27869999.999981325120 262864330.275926321745 1 60427.896810737 2024-04-27T21:31:24.447735+00:00 19994330.275971621275 27870000.000036679208 262864330.276004612446 1 60427.896822181 2024-04-27T21:31:25.436418+00:00 19994330.275742042810 27869999.999990191311 262864330.275728553534 1 60427.896833703 2024-04-27T21:31:26.431980+00:00 19994330.275997236371 27869999.999992903322 262864330.275986433029 1 60427.896845290 2024-04-27T21:31:27.433094+00:00 19994330.276067037135 27870000.000011585653 262864330.276074945927 1 60427.896856979 2024-04-27T21:31:28.443004+00:00 19994330.275978777558 27870000.000016428530 262864330.275991499424 1 60427.896868459 2024-04-27T21:31:29.434872+00:00 19994330.275837652385 27869999.999991159886 262864330.275825113058 1 60427.896880022 2024-04-27T21:31:30.433869+00:00 19994330.275689896196 27869999.999969642609 262864330.275655835867 1 60427.896891608 2024-04-27T21:31:31.434916+00:00 19994330.275999266654 27870000.000020019710 262864330.276015609503 1 60427.896903163 2024-04-27T21:31:32.433295+00:00 19994330.275871988386 27870000.000050313771 262864330.275918602943 1 60427.896914802 2024-04-27T21:31:33.438942+00:00 19994330.276083204895 27869999.999976053834 262864330.276055544615 1 60427.896926331 2024-04-27T21:31:34.434991+00:00 19994330.275931403041 27869999.999957524240 262864330.275885224342 1 60427.896937866 2024-04-27T21:31:35.431654+00:00 19994330.276070319116 27870000.000036075711 262864330.276102691889 1 60427.896949460 2024-04-27T21:31:36.433349+00:00 19994330.275764986873 27869999.999994028360 262864330.275755345821 1 60427.896961152 2024-04-27T21:31:37.443520+00:00 19994330.276053585112 27869999.999960400164 262864330.276010274887 1 60427.896972649 2024-04-27T21:31:38.436862+00:00 19994330.275890141726 27870000.000010322779 262864330.275896757841 1 60427.896984371 2024-04-27T21:31:39.449650+00:00 19994330.275988619775 27870000.000026218593 262864330.276011139154 1 60427.896995971 2024-04-27T21:31:40.451934+00:00 19994330.276102036238 27869999.999993257225 262864330.276091605425 1 60427.897007393 2024-04-27T21:31:41.438737+00:00 19994330.275926034898 27869999.999932888895 262864330.275855213404 1 60427.897018991 2024-04-27T21:31:42.440829+00:00 19994330.276021908969 27870000.000051129609 262864330.276069343090 1 60427.897030581 2024-04-27T21:31:43.442167+00:00 19994330.275995429605 27870000.000010043383 262864330.276001781225 1 60427.897042057 2024-04-27T21:31:44.433755+00:00 19994330.276048000902 27869999.999970238656 262864330.276014536619 1 60427.897053676 2024-04-27T21:31:45.437575+00:00 19994330.276021193713 27869999.999974798411 262864330.275992274284 1 60427.897065260 2024-04-27T21:31:46.438413+00:00 19994330.276088938117 27869999.999966841191 262864330.276052057743 1 60427.897076863 2024-04-27T21:31:47.441001+00:00 19994330.275801580399 27870000.000018138438 262864330.275816023350 1 60427.897088334 2024-04-27T21:31:48.432086+00:00 19994330.276050351560 27869999.999998521060 262864330.276045173407 1 60427.897100049 2024-04-27T21:31:49.444234+00:00 19994330.276152819395 27870000.000028453767 262864330.276177585125 1 60427.897111483 2024-04-27T21:31:50.432158+00:00 19994330.276015501469 27870000.000053554773 262864330.276065349579 1 60427.897123035 2024-04-27T21:31:51.430227+00:00 19994330.275750044733 27870000.000050399452 262864330.275796741247 1 60427.897134683 2024-04-27T21:31:52.436608+00:00 19994330.276232317090 27870000.000007860363 262864330.276236474514 1 60427.897146357 2024-04-27T21:31:53.445289+00:00 19994330.275893680751 27870000.000007465482 262864330.275897443295 1 60427.897157855 2024-04-27T21:31:54.438681+00:00 19994330.275931015611 27870000.000032022595 262864330.275959312916 1 60427.897169416 2024-04-27T21:31:55.437527+00:00 19994330.275914344937 27869999.999963652343 262864330.275874286890 1 60427.897181081 2024-04-27T21:31:56.445404+00:00 19994330.276049591601 27869999.999953441322 262864330.275999337435 1 60427.897192602 2024-04-27T21:31:57.440803+00:00 19994330.276230797172 27869999.999995555729 262864330.276222646236 1 60427.897204239 2024-04-27T21:31:58.446297+00:00 19994330.275938905776 27870000.000026166439 262864330.275961369276 1 60427.897215816 2024-04-27T21:31:59.446543+00:00 19994330.276181597263 27870000.000025328249 262864330.276203244925 1 60427.897227251 2024-04-27T21:32:00.434437+00:00 19994330.276201467961 27869999.999981444329 262864330.276179194450 1 60427.897238782 2024-04-27T21:32:01.430722+00:00 19994330.275821067393 27870000.000004690140 262864330.275822043419 1 60427.897250509 2024-04-27T21:32:02.444014+00:00 19994330.275991581380 27870000.000018794090 262864330.276006698608 1 60427.897262045 2024-04-27T21:32:03.440718+00:00 19994330.276041608304 27869999.999994255602 262864330.276032149792 1 60427.897273575 2024-04-27T21:32:04.436916+00:00 19994330.275997724384 27869999.999944023788 262864330.275938063860 1 60427.897285174 2024-04-27T21:32:05.439014+00:00 19994330.276199150831 27870000.000014290214 262864330.276209771633 1 60427.897296725 2024-04-27T21:32:06.437054+00:00 19994330.276226479560 27870000.000022590160 262864330.276245385408 1 60427.897308286 2024-04-27T21:32:07.435923+00:00 19994330.275797802955 27870000.000009845942 262864330.275803953409 1 60427.897319859 2024-04-27T21:32:08.435825+00:00 19994330.275897413492 27870000.000000640750 262864330.275894373655 1 60427.897331462 2024-04-27T21:32:09.438324+00:00 19994330.275961957872 27870000.000017143786 262864330.275975406170 1 60427.897343066 2024-04-27T21:32:10.440886+00:00 19994330.276033613831 27870000.000001586974 262864330.276031494141 1 60427.897354546 2024-04-27T21:32:11.432734+00:00 19994330.275861684233 27869999.999996334314 262864330.275854319334 1 60427.897366210 2024-04-27T21:32:12.440551+00:00 19994330.276087068021 27870000.000004388392 262864330.276087760925 1 60427.897377832 2024-04-27T21:32:13.444654+00:00 19994330.275805346668 27870000.000050880015 262864330.275852531195 1 60427.897389300 2024-04-27T21:32:14.435544+00:00 19994330.276033867151 27870000.000015363097 262864330.276045560837 1 60427.897400842 2024-04-27T21:32:15.432714+00:00 19994330.275889892131 27869999.999972552061 262864330.275858759880 1 60427.897412512 2024-04-27T21:32:16.440993+00:00 19994330.275869727135 27869999.999975778162 262864330.275841802359 1 60427.897424078 2024-04-27T21:32:17.440354+00:00 19994330.276262182742 27870000.000020891428 262864330.276279389858 1 60427.897435566 2024-04-27T21:32:18.432886+00:00 19994330.275784019381 27869999.999961834401 262864330.275742143393 1 60427.897447130 2024-04-27T21:32:19.432062+00:00 19994330.275947753340 27870000.000004649162 262864330.275948703289 1 60427.897458687 2024-04-27T21:32:20.430556+00:00 19994330.275793530047 27870000.000017911196 262864330.275807738304 1 60427.897470337 2024-04-27T21:32:21.437103+00:00 19994330.275944214314 27869999.999973174185 262864330.275913685560 1 60427.897481910 2024-04-27T21:32:22.437040+00:00 19994330.275953684002 27870000.000001870096 262864330.275951862335 1 60427.897493419 2024-04-27T21:32:23.431419+00:00 19994330.276057783514 27869999.999984849244 262864330.276038944721 1 60427.897504984 2024-04-27T21:32:24.430642+00:00 19994330.275925252587 27870000.000022970140 262864330.275944530964 1 60427.897516659 2024-04-27T21:32:25.439277+00:00 19994330.276129081845 27869999.999975197017 262864330.276100575924 1 60427.897528137 2024-04-27T21:32:26.431043+00:00 19994330.275991044939 27869999.999978568405 262864330.275965929031 1 60427.897539704 2024-04-27T21:32:27.430411+00:00 19994330.276076145470 27869999.999997362494 262864330.276069819927 1 60427.897551319 2024-04-27T21:32:28.433905+00:00 19994330.275884103030 27870000.000018227845 262864330.275898635387 1 60427.897562926 2024-04-27T21:32:29.436787+00:00 19994330.275889743119 27869999.999971188605 262864330.275857239962 1 60427.897574488 2024-04-27T21:32:30.435755+00:00 19994330.276089511812 27869999.999992057681 262864330.276077896357 1 60427.897586032 2024-04-27T21:32:31.433129+00:00 19994330.275905951858 27870000.000018760562 262864330.275921046734 1 60427.897597589 2024-04-27T21:32:32.431676+00:00 19994330.275992371142 27870000.000015560538 262864330.276004225016 1 60427.897609143 2024-04-27T21:32:33.429948+00:00 19994330.275740358979 27869999.999997004867 262864330.275733679533 1 60427.897620738 2024-04-27T21:32:34.431706+00:00 19994330.275973740965 27869999.999995294958 262864330.275965332985 1 60427.897632333 2024-04-27T21:32:35.433549+00:00 19994330.276007123291 27870000.000010963529 262864330.276014387608 1 60427.897643880 2024-04-27T21:32:36.431185+00:00 19994330.275867387652 27870000.000018682331 262864330.275882363319 1 60427.897655466 2024-04-27T21:32:37.432242+00:00 19994330.276030767709 27870000.000039875507 262864330.276066958904 1 60427.897667020 2024-04-27T21:32:38.430532+00:00 19994330.275997161865 27870000.000022560358 262864330.276016026735 1 60427.897678611 2024-04-27T21:32:39.431976+00:00 19994330.276114962995 27870000.000012282282 262864330.276123553514 1 60427.897690180 2024-04-27T21:32:40.431565+00:00 19994330.275823265314 27870000.000034108758 262864330.275853663683 1 60427.897701759 2024-04-27T21:32:41.431987+00:00 19994330.275816660374 27869999.999952930957 262864330.275765895844 1 60427.897713353 2024-04-27T21:32:42.433692+00:00 19994330.275978580117 27869999.999999243766 262864330.275974154472 1 60427.897724902 2024-04-27T21:32:43.431523+00:00 19994330.276130478829 27870000.000020395964 262864330.276147156954 1 60427.897736482 2024-04-27T21:32:44.432090+00:00 19994330.276124417782 27869999.999967090786 262864330.276087820530 1 60427.897748053 2024-04-27T21:32:45.431805+00:00 19994330.275853995234 27869999.999989215285 262864330.275839507580 1 60427.897759622 2024-04-27T21:32:46.431317+00:00 19994330.275994364172 27869999.999951135367 262864330.275941789150 1 60427.897771178 2024-04-27T21:32:47.429787+00:00 19994330.275741249323 27870000.000014636666 262864330.275752186775 1 60427.897782931 2024-04-27T21:32:48.445255+00:00 19994330.275816462934 27869999.999987095594 262864330.275799870491 1 60427.897794440 2024-04-27T21:32:49.439635+00:00 19994330.276015393436 27869999.999979238957 262864330.275990933180 1 60427.897805964 2024-04-27T21:32:50.435255+00:00 19994330.276005990803 27870000.000009667128 262864330.276011943817 1 60427.897817541 2024-04-27T21:32:51.435520+00:00 19994330.276026774198 27869999.999978728592 262864330.276001811028 1 60427.897829212 2024-04-27T21:32:52.443936+00:00 19994330.275910813361 27870000.000015251338 262864330.275922387838 1 60427.897840630 2024-04-27T21:32:53.430477+00:00 19994330.276124536991 27869999.999965507537 262864330.276086360216 1 60427.897852330 2024-04-27T21:32:54.441279+00:00 19994330.276141043752 27870000.000036384910 262864330.276173740625 1 60427.897863858 2024-04-27T21:32:55.437387+00:00 19994330.275818724185 27870000.000014290214 262864330.275829344988 1 60427.897875412 2024-04-27T21:32:56.435609+00:00 19994330.275901447982 27870000.000000070781 262864330.275897800922 1 60427.897886967 2024-04-27T21:32:57.433940+00:00 19994330.275913022459 27870000.000020749867 262864330.275930076838 1 60427.897898654 2024-04-27T21:32:58.443752+00:00 19994330.276066519320 27869999.999979443848 262864330.276042252779 1 60427.897910120 2024-04-27T21:32:59.434419+00:00 19994330.275907754898 27869999.999978497624 262864330.275882542133 1 60427.897921766 2024-04-27T21:33:00.440576+00:00 19994330.275940168649 27870000.000002585351 262864330.275939077139 1 60427.897933543 2024-04-27T21:33:01.458085+00:00 19994330.276148837060 27870000.000033184886 262864330.276178330183 1 60427.897944867 2024-04-27T21:33:02.436517+00:00 19994330.275910183787 27870000.000043891370 262864330.275950372219 1 60427.897956408 2024-04-27T21:33:03.433645+00:00 19994330.276168715209 27869999.999965026975 262864330.276130020618 1 60427.897967959 2024-04-27T21:33:04.431619+00:00 19994330.276076350361 27870000.000019226223 262864330.276091873646 1 60427.897979527 2024-04-27T21:33:05.431169+00:00 19994330.275868572295 27870000.000013120472 262864330.275877982378 1 60427.897991111 2024-04-27T21:33:06.431993+00:00 19994330.275901634246 27869999.999992974102 262864330.275890916586 1 60427.898002669 2024-04-27T21:33:07.430642+00:00 19994330.276265397668 27869999.999985452741 262864330.276247143745 1 60427.898014244 2024-04-27T21:33:08.430689+00:00 19994330.275978475809 27870000.000018823892 262864330.275993615389 1 60427.898025880 2024-04-27T21:33:09.435981+00:00 19994330.275972783566 27870000.000001277775 262864330.275970369577 1 60427.898037412 2024-04-27T21:33:10.432391+00:00 19994330.275826342404 27869999.999992005527 262864330.275814652443 1 60427.898049008 2024-04-27T21:33:11.434325+00:00 19994330.276246864349 27869999.999977860600 262864330.276221036911 1 60427.898060529 2024-04-27T21:33:12.429713+00:00 19994330.275899343193 27869999.999933015555 262864330.275828659534 1 60427.898072101 2024-04-27T21:33:13.429539+00:00 19994330.275903187692 27869999.999995987862 262864330.275895476341 1 60427.898083677 2024-04-27T21:33:14.429701+00:00 19994330.275977149606 27869999.999982506037 262864330.275955975056 1 60427.898095326 2024-04-27T21:33:15.436114+00:00 19994330.275835175067 27870000.000009577721 262864330.275841057301 1 60427.898106882 2024-04-27T21:33:16.434607+00:00 19994330.275954719633 27869999.999991096556 262864330.275942116976 1 60427.898118412 2024-04-27T21:33:17.430769+00:00 19994330.276079680771 27870000.000022005290 262864330.276097983122 1 60427.898130038 2024-04-27T21:33:18.435257+00:00 19994330.275923460722 27869999.999974600971 262864330.275894373655 1 60427.898141557 2024-04-27T21:33:19.430531+00:00 19994330.276042241603 27869999.999964315444 262864330.276002883911 1 60427.898153142 2024-04-27T21:33:20.431482+00:00 19994330.275811176747 27870000.000020943582 262864330.275828421116 1 60427.898164717 2024-04-27T21:33:21.431569+00:00 19994330.275932993740 27869999.999998021871 262864330.275927335024 1 60427.898176289 2024-04-27T21:33:22.431346+00:00 19994330.275789454579 27870000.000001799315 262864330.275787532330 1 60427.898187895 2024-04-27T21:33:23.434178+00:00 19994330.275866687298 27870000.000007860363 262864330.275870859623 1 60427.898199459 2024-04-27T21:33:24.433257+00:00 19994330.276063147932 27869999.999970056117 262864330.276029497385 1 60427.898210991 2024-04-27T21:33:25.429633+00:00 19994330.275997582823 27869999.999963767827 262864330.275957643986 1 60427.898222629 2024-04-27T21:33:26.435148+00:00 19994330.275996748358 27869999.999994587153 262864330.275987625122 1 60427.898234183 2024-04-27T21:33:27.433388+00:00 19994330.276016131043 27869999.999989978969 262864330.276002407074 1 60427.898245714 2024-04-27T21:33:28.429693+00:00 19994330.275978889316 27869999.999987177551 262864330.275962382555 1 60427.898257356 2024-04-27T21:33:29.435583+00:00 19994330.276284877211 27869999.999988120049 262864330.276269286871 1 60427.898268901 2024-04-27T21:33:30.433046+00:00 19994330.275870315731 27869999.999979082495 262864330.275845706463 1 60427.898280506 2024-04-27T21:33:31.435775+00:00 19994330.275655847043 27870000.000008925796 262864330.275661081076 1 60427.898292037 2024-04-27T21:33:32.432003+00:00 19994330.276113353670 27869999.999995883554 262864330.276105552912 1 60427.898303624 2024-04-27T21:33:33.433101+00:00 19994330.276033945382 27869999.999990765005 262864330.276021003723 1 60427.898315169 2024-04-27T21:33:34.430618+00:00 19994330.275744922459 27869999.999980352819 262864330.275721579790 1 60427.898326759 2024-04-27T21:33:35.431990+00:00 19994330.276020601392 27869999.999997295439 262864330.276014208794 1 60427.898338343 2024-04-27T21:33:36.432810+00:00 19994330.275932967663 27869999.999998960644 262864330.275928229094 1 60427.898349971 2024-04-27T21:33:37.437488+00:00 19994330.275952421129 27870000.000052757561 262864330.276001483202 1 60427.898361490 2024-04-27T21:33:38.432691+00:00 19994330.275860149413 27870000.000028509647 262864330.275884985924 1 60427.898373088 2024-04-27T21:33:39.434813+00:00 19994330.276122912765 27870000.000037524849 262864330.276156723499 1 60427.898384656 2024-04-27T21:33:40.434255+00:00 19994330.275964513421 27870000.000041715801 262864330.276002526283 1 60427.898396178 2024-04-27T21:33:41.429798+00:00 19994330.276014264673 27869999.999938171357 262864330.275948733091 1 60427.898407739 2024-04-27T21:33:42.428664+00:00 19994330.275679577142 27869999.999992731959 262864330.275668621063 1 60427.898419334 2024-04-27T21:33:43.430457+00:00 19994330.275972947478 27869999.999992981553 262864330.275962233543 1 60427.898430925 2024-04-27T21:33:44.431949+00:00 19994330.276018094271 27870000.000029169023 262864330.276043564081 1 60427.898442472 2024-04-27T21:33:45.429612+00:00 19994330.275939371437 27869999.999992888421 262864330.275928556919 1 60427.898454040 2024-04-27T21:33:46.429026+00:00 19994330.275959365070 27869999.999980542809 262864330.275936216116 1 60427.898465618 2024-04-27T21:33:47.429407+00:00 19994330.275744348764 27869999.999969001859 262864330.275709658861 1 60427.898477195 2024-04-27T21:33:48.429610+00:00 19994330.276003982872 27869999.999961987138 262864330.275962263346 1 60427.898488775 2024-04-27T21:33:49.430189+00:00 19994330.275816373527 27869999.999954763800 262864330.275767445564 1 60427.898500367 2024-04-27T21:33:50.431683+00:00 19994330.275921400636 27870000.000019770116 262864330.275937467813 1 60427.898511969 2024-04-27T21:33:51.434088+00:00 19994330.275960177183 27870000.000044442713 262864330.276000916958 1 60427.898523515 2024-04-27T21:33:52.431650+00:00 19994330.275797117501 27870000.000009004027 262864330.275802433491 1 60427.898535056 2024-04-27T21:33:53.428789+00:00 19994330.276172898710 27870000.000027287751 262864330.276196509600 1 60427.898546639 2024-04-27T21:33:54.429656+00:00 19994330.276066325605 27869999.999997921288 262864330.276060551405 1 60427.898558223 2024-04-27T21:33:55.430482+00:00 19994330.276240125299 27870000.000013466924 262864330.276249885559 1 60427.898569795 2024-04-27T21:33:56.430298+00:00 19994330.276043113321 27869999.999980110675 262864330.276019543409 1 60427.898581421 2024-04-27T21:33:57.434766+00:00 19994330.275976382196 27869999.999970644712 262864330.275943338871 1 60427.898592982 2024-04-27T21:33:58.433596+00:00 19994330.275794435292 27869999.999994523823 262864330.275785267353 1 60427.898604605 2024-04-27T21:33:59.437895+00:00 19994330.275868926197 27869999.999950621277 262864330.275815844536 1 60427.898616168 2024-04-27T21:34:00.436907+00:00 19994330.276038903743 27869999.999987732619 262864330.276022940874 1 60427.898627759 2024-04-27T21:34:01.438371+00:00 19994330.275823604316 27870000.000024925917 262864330.275844812393 1 60427.898639322 2024-04-27T21:34:02.437430+00:00 19994330.275979194790 27870000.000001214445 262864330.275976717472 1 60427.898650879 2024-04-27T21:34:03.435901+00:00 19994330.275847304612 27869999.999962728471 262864330.275806337595 1 60427.898662446 2024-04-27T21:34:04.435299+00:00 19994330.275899168104 27869999.999943394214 262864330.275838881731 1 60427.898674095 2024-04-27T21:34:05.441789+00:00 19994330.275964565575 27870000.000013176352 262864330.275974035263 1 60427.898685656 2024-04-27T21:34:06.440708+00:00 19994330.276112858206 27870000.000033546239 262864330.276142716408 1 60427.898697146 2024-04-27T21:34:07.433396+00:00 19994330.276044484228 27869999.999995734543 262864330.276036530733 1 60427.898708774 2024-04-27T21:34:08.438107+00:00 19994330.275647163391 27869999.999982934445 262864330.275626391172 1 60427.898720455 2024-04-27T21:34:09.447344+00:00 19994330.276196412742 27870000.000016063452 262864330.276208788157 1 60427.898731969 2024-04-27T21:34:10.442113+00:00 19994330.275887947530 27870000.000067897141 262864330.275952130556 1 60427.898743564 2024-04-27T21:34:11.443970+00:00 19994330.275605008006 27869999.999987598509 262864330.275588929653 1 60427.898755153 2024-04-27T21:34:12.445218+00:00 19994330.276119571179 27870000.000034112483 262864330.276149988174 1 60427.898766793 2024-04-27T21:34:13.450940+00:00 19994330.276167780161 27870000.000004380941 262864330.276168465614 1 60427.898778203 2024-04-27T21:34:14.436774+00:00 19994330.275774426758 27870000.000019613653 262864330.275790333748 1 60427.898789770 2024-04-27T21:34:15.436113+00:00 19994330.276011515409 27869999.999991990626 262864330.275999814272 1 60427.898801362 2024-04-27T21:34:16.437640+00:00 19994330.276159383357 27870000.000026948750 262864330.276182621717 1 60427.898812994 2024-04-27T21:34:17.442714+00:00 19994330.275862026960 27869999.999962728471 262864330.275821059942 1 60427.898824503 2024-04-27T21:34:18.437083+00:00 19994330.275927439332 27870000.000019319355 262864330.275943040848 1 60427.898836056 2024-04-27T21:34:19.435232+00:00 19994330.276025302708 27870000.000037174672 262864330.276058763266 1 60427.898847620 2024-04-27T21:34:20.434330+00:00 19994330.276083257049 27869999.999989133328 262864330.276068687439 1 60427.898859248 2024-04-27T21:34:21.439068+00:00 19994330.275914616883 27870000.000036362559 262864330.275947272778 1 60427.898870730 2024-04-27T21:34:22.431094+00:00 19994330.275793299079 27870000.000048547983 262864330.275838136673 1 60427.898882355 2024-04-27T21:34:23.435432+00:00 19994330.276153605431 27869999.999964244664 262864330.276114135981 1 60427.898893884 2024-04-27T21:34:24.431609+00:00 19994330.275852128863 27870000.000038698316 262864330.275887131691 1 60427.898905492 2024-04-27T21:34:25.434519+00:00 19994330.275902923197 27870000.000003412366 262864330.275902628899 1 60427.898917039 2024-04-27T21:34:26.432158+00:00 19994330.276210527867 27870000.000005345792 262864330.276212155819 1 60427.898928614 2024-04-27T21:34:27.432236+00:00 19994330.275894135237 27870000.000031743199 262864330.275922179222 1 60427.898940170 2024-04-27T21:34:28.430729+00:00 19994330.275843113661 27870000.000017497689 262864330.275856912136 1 60427.898951748 2024-04-27T21:34:29.431043+00:00 19994330.276080507785 27870000.000002972782 262864330.276079803705 1 60427.898963349 2024-04-27T21:34:30.433346+00:00 19994330.276110094041 27869999.999973591417 262864330.276079982519 1 60427.898974899 2024-04-27T21:34:31.431254+00:00 19994330.275918513536 27869999.999966684729 262864330.275881499052 1 60427.898986517 2024-04-27T21:34:32.435049+00:00 19994330.275943327695 27870000.000027649105 262864330.275967299938 1 60427.898998125 2024-04-27T21:34:33.437955+00:00 19994330.276230122894 27869999.999961014837 262864330.276187449694 1 60427.899009632 2024-04-27T21:34:34.432230+00:00 19994330.275662746280 27870000.000000502914 262864330.275659561157 1 60427.899021199 2024-04-27T21:34:35.431561+00:00 19994330.275761310011 27870000.000001452863 262864330.275759071112 1 60427.899032750 2024-04-27T21:34:36.429576+00:00 19994330.276078026742 27869999.999987974763 262864330.276062279940 1 60427.899044320 2024-04-27T21:34:37.429272+00:00 19994330.276005905122 27869999.999997362494 262864330.275999575853 1 60427.899055939 2024-04-27T21:34:38.433137+00:00 19994330.275912921876 27869999.999991383404 262864330.275900602341 1 60427.899067527 2024-04-27T21:34:39.434311+00:00 19994330.276404436678 27870000.000052154064 262864330.276452898979 1 60427.899079093 2024-04-27T21:34:40.433653+00:00 19994330.276143129915 27869999.999977648258 262864330.276117086411 1 60427.899090660 2024-04-27T21:34:41.432988+00:00 19994330.275754991919 27869999.999985639006 262864330.275736927986 1 60427.899102228 2024-04-27T21:34:42.432496+00:00 19994330.276198998094 27870000.000009007752 262864330.276204288006 1 60427.899113777 2024-04-27T21:34:43.430336+00:00 19994330.275857925415 27869999.999976865947 262864330.275831103325 1 60427.899125381 2024-04-27T21:34:44.432914+00:00 19994330.275866832584 27870000.000049084425 262864330.275912225246 1 60427.899136997 2024-04-27T21:34:45.436574+00:00 19994330.275748565793 27869999.999976314604 262864330.275721192360 1 60427.899148534 2024-04-27T21:34:46.433366+00:00 19994330.275975532830 27870000.000029630959 262864330.276001453400 1 60427.899160157 2024-04-27T21:34:47.437596+00:00 19994330.276279225945 27869999.999999023974 262864330.276274561882 1 60427.899171723 2024-04-27T21:34:48.436838+00:00 19994330.275902390480 27869999.999992646277 262864330.275891333818 1 60427.899183213 2024-04-27T21:34:49.429575+00:00 19994330.275984838605 27869999.999999765307 262864330.275980889797 1 60427.899194808 2024-04-27T21:34:50.431425+00:00 19994330.275912415236 27869999.999981414527 262864330.275890111923 1 60427.899206444 2024-04-27T21:34:51.436759+00:00 19994330.276163075119 27870000.000025726855 262864330.276185095310 1 60427.899217960 2024-04-27T21:34:52.431759+00:00 19994330.275944534689 27870000.000027567148 262864330.275968402624 1 60427.899229551 2024-04-27T21:34:53.433208+00:00 19994330.275904335082 27869999.999970044941 262864330.275870680809 1 60427.899241088 2024-04-27T21:34:54.429990+00:00 19994330.276035144925 27870000.000008579344 262864330.276040017605 1 60427.899252679 2024-04-27T21:34:55.431473+00:00 19994330.276170633733 27870000.000072393566 262864330.276239335537 1 60427.899264297 2024-04-27T21:34:56.435313+00:00 19994330.275824483484 27869999.999930098653 262864330.275750875473 1 60427.899275896 2024-04-27T21:34:57.437445+00:00 19994330.276003912091 27870000.000071585178 262864330.276071786880 1 60427.899287428 2024-04-27T21:34:58.433793+00:00 19994330.275925081223 27870000.000002849847 262864330.275924235582 1 60427.899298969 2024-04-27T21:34:59.430888+00:00 19994330.275735970587 27869999.999933324754 262864330.275665611029 1 60427.899310532 2024-04-27T21:35:00.429989+00:00 19994330.276019226760 27869999.999989561737 262864330.276005089283 1 60427.899322261 2024-04-27T21:35:01.443377+00:00 19994330.275975462049 27870000.000031128526 262864330.276002883911 1 60427.899333894 2024-04-27T21:35:02.448465+00:00 19994330.275900512934 27870000.000022094697 262864330.275918900967 1 60427.899345348 2024-04-27T21:35:03.438015+00:00 19994330.276089239866 27870000.000039748847 262864330.276125311852 1 60427.899357005 2024-04-27T21:35:04.445259+00:00 19994330.276102069765 27869999.999980710447 262864330.276079088449 1 60427.899368495 2024-04-27T21:35:05.437971+00:00 19994330.275995258242 27869999.999976579100 262864330.275968134403 1 60427.899380054 2024-04-27T21:35:06.436699+00:00 19994330.275693178177 27869999.999994955957 262864330.275684446096 1 60427.899391745 2024-04-27T21:35:07.446781+00:00 19994330.275868713856 27869999.999974120408 262864330.275839149952 1 60427.899403303 2024-04-27T21:35:08.445355+00:00 19994330.276336107403 27870000.000021070242 262864330.276353478432 1 60427.899414780 2024-04-27T21:35:09.436955+00:00 19994330.275792904198 27869999.999979540706 262864330.275768756866 1 60427.899426307 2024-04-27T21:35:10.432933+00:00 19994330.275870040059 27870000.000034466386 262864330.275900781155 1 60427.899438018 2024-04-27T21:35:11.444796+00:00 19994330.275925081223 27869999.999995745718 262864330.275917112827 1 60427.899449504 2024-04-27T21:35:12.437184+00:00 19994330.276043977588 27870000.000028803945 262864330.276069074869 1 60427.899461011 2024-04-27T21:35:13.431383+00:00 19994330.275732152164 27870000.000018849969 262864330.275747299194 1 60427.899472659 2024-04-27T21:35:14.437710+00:00 19994330.275831200182 27869999.999981973320 262864330.275809466839 1 60427.899484169 2024-04-27T21:35:15.432188+00:00 19994330.276058096439 27870000.000005934387 262864330.276060342789 1 60427.899495756 2024-04-27T21:35:16.433365+00:00 19994330.276047270745 27870000.000023920089 262864330.276067495346 1 60427.899507334 2024-04-27T21:35:17.433686+00:00 19994330.275768455118 27870000.000023417175 262864330.275788187981 1 60427.899518874 2024-04-27T21:35:18.430684+00:00 19994330.276101287454 27869999.999999709427 262864330.276097297668 1 60427.899530456 2024-04-27T21:35:19.431428+00:00 19994330.276135031134 27869999.999971255660 262864330.276102602482 1 60427.899542056 2024-04-27T21:35:20.433694+00:00 19994330.275696106255 27869999.999994479120 262864330.275686889887 1 60427.899553654 2024-04-27T21:35:21.435729+00:00 19994330.276167612523 27870000.000006005168 262864330.276169925928 1 60427.899565205 2024-04-27T21:35:22.433668+00:00 19994330.275879863650 27870000.000000018626 262864330.275876194239 1 60427.899576806 2024-04-27T21:35:23.436057+00:00 19994330.275892518461 27870000.000008288771 262864330.275897115469 1 60427.899588335 2024-04-27T21:35:24.432187+00:00 19994330.275851670653 27870000.000011999160 262864330.275859981775 1 60427.899599901 2024-04-27T21:35:25.431477+00:00 19994330.275863379240 27870000.000035293400 262864330.275894969702 1 60427.899611502 2024-04-27T21:35:26.433759+00:00 19994330.275963917375 27870000.000027548522 262864330.275987744331 1 60427.899623039 2024-04-27T21:35:27.430596+00:00 19994330.276191778481 27870000.000038936734 262864330.276226997375 1 60427.899634720 2024-04-27T21:35:28.439771+00:00 19994330.276166163385 27870000.000052575022 262864330.276215046644 1 60427.899646225 2024-04-27T21:35:29.433890+00:00 19994330.275867890567 27869999.999960925430 262864330.275825113058 1 60427.899657784 2024-04-27T21:35:30.432486+00:00 19994330.276090957224 27869999.999989371747 262864330.276076614857 1 60427.899669381 2024-04-27T21:35:31.434499+00:00 19994330.275919996202 27870000.000010225922 262864330.275926530361 1 60427.899681031 2024-04-27T21:35:32.441055+00:00 19994330.276098873466 27870000.000038657337 262864330.276133835316 1 60427.899692495 2024-04-27T21:35:33.431581+00:00 19994330.275669455528 27870000.000005807728 262864330.275671571493 1 60427.899704052 2024-04-27T21:35:34.430090+00:00 19994330.276291500777 27869999.999962951988 262864330.276250749826 1 60427.899715684 2024-04-27T21:35:35.435122+00:00 19994330.275839567184 27870000.000049293041 262864330.275885164738 1 60427.899727226 2024-04-27T21:35:36.432369+00:00 19994330.275890987366 27869999.999956510961 262864330.275843799114 1 60427.899738766 2024-04-27T21:35:37.429378+00:00 19994330.275982253253 27870000.000004436821 262864330.275983005762 1 60427.899750352 2024-04-27T21:35:38.430413+00:00 19994330.275867380202 27869999.999986149371 262864330.275849819183 1 60427.899761946 2024-04-27T21:35:39.432181+00:00 19994330.276025969535 27869999.999920252711 262864330.275942534208 1 60427.899773522 2024-04-27T21:35:40.432349+00:00 19994330.276034522802 27870000.000013086945 262864330.276043921709 1 60427.899785068 2024-04-27T21:35:41.429875+00:00 19994330.275838680565 27870000.000028852373 262864330.275863826275 1 60427.899796713 2024-04-27T21:35:42.435962+00:00 19994330.275925070047 27870000.000008504838 262864330.275929868221 1 60427.899808228 2024-04-27T21:35:43.430954+00:00 19994330.276087466627 27870000.000043556094 262864330.276127338409 1 60427.899819827 2024-04-27T21:35:44.433067+00:00 19994330.275736227632 27869999.999998930842 262864330.275731444359 1 60427.899831378 2024-04-27T21:35:45.431098+00:00 19994330.276007119566 27870000.000056225806 262864330.276059657335 1 60427.899842937 2024-04-27T21:35:46.429702+00:00 19994330.275859646499 27870000.000022396445 262864330.275878369808 1 60427.899854519 2024-04-27T21:35:47.430425+00:00 19994330.275972355157 27869999.999969542027 262864330.275938212872 1 60427.899866121 2024-04-27T21:35:48.432852+00:00 19994330.276163764298 27870000.000036414713 262864330.276196479797 1 60427.899877744 2024-04-27T21:35:49.437083+00:00 19994330.275968678296 27869999.999926656485 262864330.275891631842 1 60427.899889475 2024-04-27T21:35:50.450597+00:00 19994330.276043076068 27870000.000010155141 262864330.276049554348 1 60427.899900839 2024-04-27T21:35:51.432451+00:00 19994330.275532688946 27869999.999957282096 262864330.275486290455 1 60427.899912436 2024-04-27T21:35:52.434431+00:00 19994330.276212606579 27870000.000030320138 262864330.276239216328 1 60427.899924052 2024-04-27T21:35:53.438121+00:00 19994330.275954626501 27870000.000040419400 262864330.275991350412 1 60427.899935588 2024-04-27T21:35:54.434833+00:00 19994330.276111204177 27870000.000006489456 262864330.276114016771 1 60427.899947261 2024-04-27T21:35:55.443319+00:00 19994330.275855064392 27869999.999993894249 262864330.275845259428 1 60427.899958866 2024-04-27T21:35:56.445997+00:00 19994330.275941673666 27869999.999984841794 262864330.275922805071 1 60427.899970322 2024-04-27T21:35:57.435801+00:00 19994330.275770846754 27870000.000032708049 262864330.275799870491 1 60427.899982046 2024-04-27T21:35:58.448799+00:00 19994330.276094414294 27870000.000045739114 262864330.276136457920 1 60427.899993448 2024-04-27T21:35:59.433859+00:00 19994330.276072431356 27870000.000047087669 262864330.276115834713 1 60427.900005135 2024-04-27T21:36:00.443673+00:00 19994330.275970265269 27869999.999989945441 262864330.275956511497 1 60427.900017262 2024-04-27T21:36:01.491370+00:00 19994330.276062328368 27869999.999979183078 262864330.276037842035 1 60427.900028236 2024-04-27T21:36:02.439615+00:00 19994330.276063691825 27870000.000001896173 262864330.276061892509 1 60427.900039812 2024-04-27T21:36:03.439704+00:00 19994330.276024594903 27870000.000039767474 262864330.276060640812 1 60427.900051427 2024-04-27T21:36:04.443249+00:00 19994330.275921177119 27869999.999994874001 262864330.275912344456 1 60427.900062943 2024-04-27T21:36:05.438258+00:00 19994330.276072032750 27870000.000001002103 262864330.276069343090 1 60427.900074549 2024-04-27T21:36:06.440997+00:00 19994330.276055589318 27869999.999994676560 262864330.276046574116 1 60427.900086097 2024-04-27T21:36:07.438773+00:00 19994330.275972876698 27869999.999988425523 262864330.275957614183 1 60427.900097608 2024-04-27T21:36:08.433294+00:00 19994330.275894384831 27870000.000004693866 262864330.275895386934 1 60427.900109248 2024-04-27T21:36:09.439051+00:00 19994330.276134368032 27869999.999963715672 262864330.276094377041 1 60427.900120819 2024-04-27T21:36:10.438706+00:00 19994330.275958597660 27870000.000007592142 262864330.275962501764 1 60427.900132425 2024-04-27T21:36:11.441529+00:00 19994330.275996919721 27870000.000040579587 262864330.276033818722 1 60427.900143964 2024-04-27T21:36:12.438493+00:00 19994330.275931160897 27869999.999970760196 262864330.275898218155 1 60427.900155501 2024-04-27T21:36:13.435229+00:00 19994330.275882735848 27870000.000024974346 262864330.275903999805 1 60427.900167157 2024-04-27T21:36:14.442414+00:00 19994330.275807410479 27869999.999995149672 262864330.275798857212 1 60427.900178867 2024-04-27T21:36:15.454132+00:00 19994330.276255581528 27870000.000003904104 262864330.276255786419 1 60427.900190217 2024-04-27T21:36:16.434803+00:00 19994330.275950435549 27869999.999989900738 262864330.275936633348 1 60427.900201757 2024-04-27T21:36:17.431746+00:00 19994330.276151232421 27870000.000009331852 262864330.276156872511 1 60427.900213375 2024-04-27T21:36:18.435575+00:00 19994330.275709234178 27869999.999971937388 262864330.275677472353 1 60427.900224947 2024-04-27T21:36:19.435461+00:00 19994330.275923229754 27869999.999978102744 262864330.275897622108 1 60427.900236492 2024-04-27T21:36:20.432930+00:00 19994330.276107896119 27870000.000005092472 262864330.276109308004 1 60427.900248043 2024-04-27T21:36:21.430900+00:00 19994330.275938641280 27869999.999990474433 262864330.275925397873 1 60427.900259931 2024-04-27T21:36:22.458010+00:00 19994330.276000652462 27869999.999993871897 262864330.275990813971 1 60427.900271254 2024-04-27T21:36:23.436316+00:00 19994330.275947842747 27869999.999979253858 262864330.275923401117 1 60427.900282872 2024-04-27T21:36:24.440136+00:00 19994330.276091903448 27870000.000047050416 262864330.276135265827 1 60427.900294458 2024-04-27T21:36:25.441236+00:00 19994330.275925394148 27869999.999991547316 262864330.275913238525 1 60427.900306019 2024-04-27T21:36:26.440076+00:00 19994330.275847937912 27870000.000037372112 262864330.275881618261 1 60427.900317572 2024-04-27T21:36:27.438171+00:00 19994330.276228733361 27870000.000009592623 262864330.276234626770 1 60427.900329055 2024-04-27T21:36:28.430370+00:00 19994330.275916047394 27869999.999961238354 262864330.275873571634 1 60427.900340675 2024-04-27T21:36:29.434361+00:00 19994330.275719769299 27870000.000009067357 262864330.275725126266 1 60427.900352285 2024-04-27T21:36:30.437417+00:00 19994330.275838494301 27870000.000021945685 262864330.275856733322 1 60427.900363829 2024-04-27T21:36:31.434791+00:00 19994330.276162791997 27870000.000040609390 262864330.276199728251 1 60427.900375366 2024-04-27T21:36:32.431606+00:00 19994330.275869578123 27869999.999982360750 262864330.275848239660 1 60427.900386922 2024-04-27T21:36:33.430086+00:00 19994330.276137843728 27869999.999944902956 262864330.276079058647 1 60427.900398502 2024-04-27T21:36:34.430607+00:00 19994330.276030704379 27869999.999958753586 262864330.275985777378 1 60427.900410067 2024-04-27T21:36:35.429819+00:00 19994330.275997806340 27870000.000008895993 262864330.276003003120 1 60427.900421646 2024-04-27T21:36:36.430215+00:00 19994330.275888983160 27870000.000016305596 262864330.275901585817 1 60427.900433237 2024-04-27T21:36:37.431694+00:00 19994330.275948926806 27870000.000006962568 262864330.275952219963 1 60427.900444819 2024-04-27T21:36:38.432347+00:00 19994330.275789834559 27869999.999975331128 262864330.275761455297 1 60427.900456382 2024-04-27T21:36:39.431393+00:00 19994330.276182323694 27869999.999993845820 262864330.276172488928 1 60427.900467972 2024-04-27T21:36:40.432812+00:00 19994330.275997161865 27869999.999945208430 262864330.275938689709 1 60427.900479552 2024-04-27T21:36:41.433315+00:00 19994330.275958936661 27870000.000072289258 262864330.276027530432 1 60427.900491097 2024-04-27T21:36:42.430784+00:00 19994330.275867629796 27869999.999992050231 262864330.275855988264 1 60427.900502933 2024-04-27T21:36:43.453395+00:00 19994330.275767657906 27869999.999993365258 262864330.275757312775 1 60427.900514244 2024-04-27T21:36:44.430670+00:00 19994330.275845054537 27870000.000030457973 262864330.275871813297 1 60427.900525843 2024-04-27T21:36:45.432804+00:00 19994330.276198670268 27869999.999986901879 262864330.276181876659 1 60427.900537398 2024-04-27T21:36:46.431185+00:00 19994330.275844514370 27869999.999958582222 262864330.275799393654 1 60427.900549037 2024-04-27T21:36:47.436841+00:00 19994330.275837462395 27870000.000031467527 262864330.275865226984 1 60427.900560545 2024-04-27T21:36:48.431124+00:00 19994330.275827661157 27869999.999988004565 262864330.275811970234 1 60427.900572182 2024-04-27T21:36:49.436551+00:00 19994330.276094131172 27869999.999975666404 262864330.276066124439 1 60427.900583739 2024-04-27T21:36:50.435036+00:00 19994330.275775421411 27870000.000023756176 262864330.275795489550 1 60427.900595391 2024-04-27T21:36:51.441819+00:00 19994330.276137787849 27870000.000034350902 262864330.276168465614 1 60427.900606976 2024-04-27T21:36:52.442770+00:00 19994330.276036426425 27869999.999981116503 262864330.276013851166 1 60427.900618769 2024-04-27T21:36:53.461628+00:00 19994330.275752112269 27869999.999986045063 262864330.275734484196 1 60427.900630122 2024-04-27T21:36:54.442520+00:00 19994330.276165187359 27869999.999972034246 262864330.276133537292 1 60427.900641611 2024-04-27T21:36:55.435202+00:00 19994330.275881458074 27870000.000014197081 262864330.275891959667 1 60427.900653210 2024-04-27T21:36:56.437400+00:00 19994330.275922741741 27870000.000009819865 262864330.275928884745 1 60427.900664891 2024-04-27T21:36:57.446612+00:00 19994330.275883909315 27869999.999983049929 262864330.275863260031 1 60427.900676518 2024-04-27T21:36:58.451119+00:00 19994330.276174079627 27870000.000001404434 262864330.276171773672 1 60427.900688035 2024-04-27T21:36:59.446284+00:00 19994330.275807816535 27869999.999996952713 262864330.275801092386 1 60427.900700121 2024-04-27T21:37:00.490462+00:00 19994330.276051327586 27869999.999984595925 262864330.276032209396 1 60427.900711047 2024-04-27T21:37:01.434423+00:00 19994330.275886252522 27870000.000004436821 262864330.275887012482 1 60427.900722613 2024-04-27T21:37:02.433709+00:00 19994330.276005186141 27870000.000017628074 262864330.276019126177 1 60427.900734156 2024-04-27T21:37:03.431057+00:00 19994330.275930266827 27869999.999978862703 262864330.275905430317 1 60427.900745717 2024-04-27T21:37:04.429983+00:00 19994330.275853633881 27869999.999979522079 262864330.275829464197 1 60427.900757332 2024-04-27T21:37:05.433460+00:00 19994330.275871209800 27870000.000019319355 262864330.275886833668 1 60427.900768899 2024-04-27T21:37:06.432897+00:00 19994330.276053301990 27869999.999970056117 262864330.276019662619 1 60427.900780453 2024-04-27T21:37:07.431191+00:00 19994330.275984510779 27869999.999990116805 262864330.275970935822 1 60427.900792052 2024-04-27T21:37:08.433306+00:00 19994330.276059880853 27869999.999985989183 262864330.276042163372 1 60427.900803607 2024-04-27T21:37:09.431635+00:00 19994330.275980763137 27870000.000025141984 262864330.276002228260 1 60427.900815179 2024-04-27T21:37:10.431431+00:00 19994330.275829501450 27870000.000008210540 262864330.275834023952 1 60427.900826775 2024-04-27T21:37:11.433336+00:00 19994330.275748830289 27870000.000048618764 262864330.275793731213 1 60427.900838334 2024-04-27T21:37:12.432072+00:00 19994330.276063822210 27869999.999959733337 262864330.276019871235 1 60427.900849907 2024-04-27T21:37:13.431957+00:00 19994330.275977157056 27869999.999956388026 262864330.275929868221 1 60427.900861501 2024-04-27T21:37:14.433670+00:00 19994330.276030987501 27870000.000032760203 262864330.276060044765 1 60427.900873045 2024-04-27T21:37:15.431031+00:00 19994330.275765661150 27870000.000006649643 262864330.275768607855 1 60427.900884619 2024-04-27T21:37:16.431131+00:00 19994330.275787733495 27869999.999961473048 262864330.275745511055 1 60427.900896337 2024-04-27T21:37:17.443513+00:00 19994330.276074089110 27869999.999981317669 262864330.276051700115 1 60427.900907835 2024-04-27T21:37:18.436951+00:00 19994330.275894515216 27870000.000034522265 262864330.275925338268 1 60427.900919394 2024-04-27T21:37:19.435661+00:00 19994330.275754753500 27870000.000018127263 262864330.275769174099 1 60427.900930978 2024-04-27T21:37:20.436545+00:00 19994330.276066023856 27870000.000000327826 262864330.276062667370 1 60427.900942692 2024-04-27T21:37:21.448581+00:00 19994330.275802623481 27869999.999951593578 262864330.275750517845 1 60427.900954219 2024-04-27T21:37:22.444510+00:00 19994330.275929514319 27869999.999958232045 262864330.275884032249 1 60427.900965697 2024-04-27T21:37:23.436203+00:00 19994330.275869186968 27870000.000048898160 262864330.275914400816 1 60427.900977352 2024-04-27T21:37:24.443217+00:00 19994330.275795333087 27870000.000010881573 262864330.275802522898 1 60427.900988771 2024-04-27T21:37:25.429828+00:00 19994330.276053108275 27870000.000029090792 262864330.276078492403 1 60427.901000448 2024-04-27T21:37:26.438654+00:00 19994330.276101153344 27870000.000012230128 262864330.276109665632 1 60427.901011972 2024-04-27T21:37:27.434401+00:00 19994330.275944400579 27870000.000036206096 262864330.275976926088 1 60427.901023632 2024-04-27T21:37:28.441786+00:00 19994330.275973707438 27869999.999977119267 262864330.275947123766 1 60427.901035299 2024-04-27T21:37:29.449807+00:00 19994330.276275105774 27870000.000005573034 262864330.276276975870 1 60427.901046847 2024-04-27T21:37:30.447570+00:00 19994330.275809608400 27869999.999995429069 262864330.275801360607 1 60427.901058235 2024-04-27T21:37:31.431520+00:00 19994330.275705657899 27870000.000003207475 262864330.275705188513 1 60427.901069826 2024-04-27T21:37:32.432903+00:00 19994330.276206143200 27869999.999952640384 262864330.276155084372 1 60427.901081488 2024-04-27T21:37:33.440626+00:00 19994330.275787808001 27869999.999972637743 262864330.275756746531 1 60427.901093130 2024-04-27T21:37:34.446381+00:00 19994330.276166118681 27870000.000006277114 262864330.276168704033 1 60427.901104609 2024-04-27T21:37:35.438251+00:00 19994330.275972817093 27870000.000018514693 262864330.275987625122 1 60427.901116349 2024-04-27T21:37:36.452572+00:00 19994330.275733038783 27870000.000018514693 262864330.275747835636 1 60427.901127745 2024-04-27T21:37:37.437218+00:00 19994330.275906104594 27869999.999995224178 262864330.275897651911 1 60427.901139288 2024-04-27T21:37:38.434478+00:00 19994330.276001904160 27869999.999977722764 262864330.275975912809 1 60427.901151052 2024-04-27T21:37:39.450887+00:00 19994330.275958769023 27870000.000032044947 262864330.275987118483 1 60427.901162480 2024-04-27T21:37:40.438297+00:00 19994330.276058405638 27869999.999987062067 262864330.276041775942 1 60427.901174042 2024-04-27T21:37:41.437260+00:00 19994330.275893315673 27870000.000015866011 262864330.275905489922 1 60427.901185768 2024-04-27T21:37:42.450359+00:00 19994330.275950465351 27870000.000020869076 262864330.275967627764 1 60427.901197238 2024-04-27T21:37:43.441375+00:00 19994330.275885041803 27869999.999978557229 262864330.275859892368 1 60427.901208826 2024-04-27T21:37:44.442607+00:00 19994330.276107735932 27870000.000031236559 262864330.276135265827 1 60427.901220396 2024-04-27T21:37:45.442242+00:00 19994330.276073087007 27869999.999987725168 262864330.276057124138 1 60427.901232099 2024-04-27T21:37:46.453324+00:00 19994330.276134047657 27870000.000015735626 262864330.276146084070 1 60427.901243711 2024-04-27T21:37:47.456604+00:00 19994330.275743734092 27869999.999986376613 262864330.275726407766 1 60427.901255058 2024-04-27T21:37:48.437016+00:00 19994330.275770116597 27870000.000013675541 262864330.275780111551 1 60427.901266711 2024-04-27T21:37:49.443871+00:00 19994330.276169028133 27869999.999990679324 262864330.276156008244 1 60427.901278142 2024-04-27T21:37:50.431444+00:00 19994330.275702606887 27870000.000005684793 262864330.275704592466 1 60427.901289768 2024-04-27T21:37:51.435937+00:00 19994330.276171635836 27869999.999952852726 262864330.276120781898 1 60427.901301330 2024-04-27T21:37:52.434905+00:00 19994330.275852721184 27869999.999969996512 262864330.275819003582 1 60427.901312958 2024-04-27T21:37:53.439631+00:00 19994330.275775033981 27869999.999982107431 262864330.275753468275 1 60427.901324469 2024-04-27T21:37:54.434084+00:00 19994330.275990180671 27870000.000006873161 262864330.275993376970 1 60427.901336280 2024-04-27T21:37:55.454541+00:00 19994330.276005450636 27870000.000017236918 262864330.276018977165 1 60427.901347626 2024-04-27T21:37:56.434905+00:00 19994330.275981552899 27869999.999995164573 262864330.275973021984 1 60427.901359238 2024-04-27T21:37:57.438155+00:00 19994330.275934591889 27869999.999968640506 262864330.275899529457 1 60427.901370861 2024-04-27T21:37:58.442403+00:00 19994330.275757104158 27870000.000023066998 262864330.275776475668 1 60427.901382357 2024-04-27T21:37:59.435643+00:00 19994330.276155117899 27869999.999977841973 262864330.276129245758 1 60427.901393915 2024-04-27T21:38:00.434214+00:00 19994330.276109986007 27870000.000049170107 262864330.276155471802 1 60427.901405510 2024-04-27T21:38:01.436032+00:00 19994330.275880958885 27869999.999995831400 262864330.275873094797 1 60427.901417093 2024-04-27T21:38:02.436859+00:00 19994330.275805264711 27869999.999993484467 262864330.275795042515 1 60427.901428638 2024-04-27T21:38:03.434335+00:00 19994330.275775313377 27869999.999992258847 262864330.275763869286 1 60427.901440187 2024-04-27T21:38:04.432166+00:00 19994330.276030026376 27870000.000024702400 262864330.276051044464 1 60427.901451800 2024-04-27T21:38:05.435567+00:00 19994330.275858368725 27869999.999991379678 262864330.275846064091 1 60427.901463375 2024-04-27T21:38:06.435635+00:00 19994330.275810744613 27870000.000008650124 262864330.275815695524 1 60427.901474947 2024-04-27T21:38:07.435449+00:00 19994330.276079509407 27870000.000035587698 262864330.276111394167 1 60427.901486535 2024-04-27T21:38:08.436637+00:00 19994330.276038542390 27869999.999987680465 262864330.276022553444 1 60427.901498075 2024-04-27T21:38:09.433661+00:00 19994330.275954116136 27869999.999999850988 262864330.275950282812 1 60427.901509618 2024-04-27T21:38:10.431052+00:00 19994330.276019137353 27870000.000051621348 262864330.276067048311 1 60427.901521325 2024-04-27T21:38:11.442481+00:00 19994330.276160106063 27869999.999967243522 262864330.276123642921 1 60427.901532864 2024-04-27T21:38:12.439471+00:00 19994330.275961037725 27869999.999969940633 262864330.275927275419 1 60427.901544349 2024-04-27T21:38:13.431735+00:00 19994330.275930974633 27870000.000017687678 262864330.275944977999 1 60427.901555908 2024-04-27T21:38:14.430488+00:00 19994330.276068273932 27870000.000019319355 262864330.276083886623 1 60427.901567581 2024-04-27T21:38:15.438982+00:00 19994330.275869190693 27869999.999977044761 262864330.275842547417 1 60427.901579106 2024-04-27T21:38:16.434802+00:00 19994330.275876600295 27870000.000035304576 262864330.275908231735 1 60427.901590664 2024-04-27T21:38:17.433394+00:00 19994330.276196058840 27870000.000013448298 262864330.276205807924 1 60427.901602238 2024-04-27T21:38:18.433368+00:00 19994330.275816250592 27870000.000008340925 262864330.275820910931 1 60427.901613846 2024-04-27T21:38:19.436348+00:00 19994330.276043508202 27870000.000074066222 262864330.276113867760 1 60427.901625390 2024-04-27T21:38:20.433713+00:00 19994330.275660425425 27869999.999965146184 262864330.275621861219 1 60427.901636953 2024-04-27T21:38:21.432734+00:00 19994330.276069041342 27870000.000049468130 262864330.276114821434 1 60427.901648522 2024-04-27T21:38:22.432322+00:00 19994330.275630809367 27869999.999987505376 262864330.275614619255 1 60427.901660087 2024-04-27T21:38:23.431475+00:00 19994330.276000421494 27869999.999991241843 262864330.275987952948 1 60427.901671639 2024-04-27T21:38:24.429639+00:00 19994330.275967240334 27869999.999981585890 262864330.275945127010 1 60427.901683256 2024-04-27T21:38:25.433305+00:00 19994330.276009120047 27869999.999984931201 262864330.275990337133 1 60427.901694825 2024-04-27T21:38:26.432911+00:00 19994330.275839090347 27870000.000018469989 262864330.275853872299 1 60427.901706436 2024-04-27T21:38:27.436062+00:00 19994330.276068791747 27869999.999995328486 262864330.276060402393 1 60427.901717937 2024-04-27T21:38:28.429742+00:00 19994330.276115406305 27870000.000005759299 262864330.276117473841 1 60427.901729531 2024-04-27T21:38:29.431436+00:00 19994330.276002231985 27870000.000005457550 262864330.276003986597 1 60427.901741109 2024-04-27T21:38:30.431798+00:00 19994330.275963701308 27869999.999994210899 262864330.275954216719 1 60427.901752711 2024-04-27T21:38:31.434271+00:00 19994330.276107408106 27869999.999959398061 262864330.276063114405 1 60427.901764253 2024-04-27T21:38:32.431474+00:00 19994330.275836393237 27869999.999984573573 262864330.275817275047 1 60427.901775852 2024-04-27T21:38:33.433602+00:00 19994330.275772485882 27870000.000030443072 262864330.275799244642 1 60427.901787393 2024-04-27T21:38:34.430750+00:00 19994330.275898501277 27869999.999964360148 262864330.275859177113 1 60427.901798976 2024-04-27T21:38:35.431539+00:00 19994330.275888800621 27870000.000016622245 262864330.275901734829 1 60427.901810599 2024-04-27T21:38:36.435773+00:00 19994330.275890260935 27869999.999961081892 262864330.275847643614 1 60427.901822394 2024-04-27T21:38:37.454811+00:00 19994330.275923676789 27869999.999984353781 262864330.275904327631 1 60427.901833682 2024-04-27T21:38:38.430149+00:00 19994330.276137292385 27870000.000014699996 262864330.276148289442 1 60427.901845298 2024-04-27T21:38:39.433754+00:00 19994330.276271741837 27870000.000014975667 262864330.276282995939 1 60427.901856874 2024-04-27T21:38:40.433897+00:00 19994330.275839798152 27870000.000004190952 262864330.275840312243 1 60427.901868440 2024-04-27T21:38:41.433190+00:00 19994330.275870945305 27869999.999996785074 262864330.275864034891 1 60427.901880085 2024-04-27T21:38:42.439400+00:00 19994330.276255384088 27870000.000038735569 262864330.276290416718 1 60427.901891581 2024-04-27T21:38:43.432598+00:00 19994330.275971092284 27869999.999983288348 262864330.275950670242 1 60427.901903182 2024-04-27T21:38:44.434911+00:00 19994330.276078961790 27870000.000002246350 262864330.276077508926 1 60427.901914727 2024-04-27T21:38:45.432396+00:00 19994330.275613240898 27870000.000004772097 262864330.275614321232 1 60427.901926295 2024-04-27T21:38:46.431919+00:00 19994330.275963950902 27869999.999964185059 262864330.275924444199 1 60427.901937895 2024-04-27T21:38:47.434149+00:00 19994330.275958891958 27870000.000000160187 262864330.275955349207 1 60427.901949487 2024-04-27T21:38:48.435649+00:00 19994330.276099819690 27869999.999959804118 262864330.276055932045 1 60427.901961172 2024-04-27T21:38:49.445270+00:00 19994330.275759909302 27869999.999993264675 262864330.275749474764 1 60427.901972567 2024-04-27T21:38:50.429799+00:00 19994330.276033330709 27869999.999971065670 262864330.276000708342 1 60427.901984216 2024-04-27T21:38:51.436291+00:00 19994330.275920223445 27870000.000008080155 262864330.275924593210 1 60427.901995744 2024-04-27T21:38:52.432274+00:00 19994330.276148580015 27870000.000003695488 262864330.276148587465 1 60427.902007440 2024-04-27T21:38:53.442815+00:00 19994330.276025835425 27870000.000007748604 262864330.276029884815 1 60427.902018963 2024-04-27T21:38:54.438432+00:00 19994330.275843441486 27869999.999971956015 262864330.275811702013 1 60427.902030727 2024-04-27T21:38:55.454848+00:00 19994330.276029895991 27869999.999971374869 262864330.275997579098 1 60427.902042205 2024-04-27T21:38:56.446533+00:00 19994330.275961805135 27870000.000016637146 262864330.275974750519 1 60427.902053588 2024-04-27T21:38:57.429978+00:00 19994330.276000332087 27870000.000009603798 262864330.276006221771 1 60427.902065229 2024-04-27T21:38:58.435782+00:00 19994330.275869242847 27869999.999983731657 262864330.275849282742 1 60427.902076811 2024-04-27T21:38:59.436425+00:00 19994330.276088729501 27870000.000005979091 262864330.276091039181 1 60427.902088350 2024-04-27T21:39:00.433439+00:00 19994330.275847107172 27870000.000035356730 262864330.275878757238 1 60427.902099952 2024-04-27T21:39:01.435860+00:00 19994330.275839477777 27869999.999984394759 262864330.275820165873 1 60427.902111513 2024-04-27T21:39:02.434720+00:00 19994330.275972083211 27869999.999982994050 262864330.275951385498 1 60427.902123078 2024-04-27T21:39:03.433965+00:00 19994330.275966219604 27870000.000045556575 262864330.276008099318 1 60427.902134705 2024-04-27T21:39:04.438518+00:00 19994330.276055678725 27869999.999989826232 262864330.276041805744 1 60427.902146232 2024-04-27T21:39:05.434496+00:00 19994330.275965515524 27870000.000009573996 262864330.275971382856 1 60427.902157759 2024-04-27T21:39:06.430368+00:00 19994330.275939390063 27870000.000030737370 262864330.275966405869 1 60427.902169534 2024-04-27T21:39:07.447762+00:00 19994330.276043292135 27869999.999999698251 262864330.276039302349 1 60427.902180921 2024-04-27T21:39:08.431603+00:00 19994330.275878444314 27870000.000012788922 262864330.275887548923 1 60427.902192486 2024-04-27T21:39:09.430786+00:00 19994330.275966860354 27869999.999989416450 262864330.275952577591 1 60427.902204092 2024-04-27T21:39:10.433558+00:00 19994330.276208568364 27870000.000035177916 262864330.276240050793 1 60427.902215687 2024-04-27T21:39:11.435363+00:00 19994330.275912161916 27870000.000022899359 262864330.275931358337 1 60427.902227239 2024-04-27T21:39:12.433467+00:00 19994330.276101671159 27869999.999980572611 262864330.276078552008 1 60427.902238780 2024-04-27T21:39:13.430587+00:00 19994330.275953441858 27869999.999989483505 262864330.275939226151 1 60427.902250431 2024-04-27T21:39:14.437198+00:00 19994330.275685060769 27870000.000011079013 262864330.275692462921 1 60427.902262028 2024-04-27T21:39:15.439196+00:00 19994330.276146914810 27869999.999968111515 262864330.276111334562 1 60427.902273505 2024-04-27T21:39:16.430790+00:00 19994330.275835126638 27870000.000020712614 262864330.275852143764 1 60427.902285091 2024-04-27T21:39:17.431807+00:00 19994330.276085522026 27869999.999976806343 262864330.276058644056 1 60427.902296650 2024-04-27T21:39:18.430532+00:00 19994330.276234935969 27870000.000063639134 262864330.276294857264 1 60427.902308229 2024-04-27T21:39:19.430969+00:00 19994330.275908816606 27869999.999942511320 262864330.275847643614 1 60427.902319793 2024-04-27T21:39:20.430085+00:00 19994330.276164703071 27870000.000036265701 262864330.276197284460 1 60427.902331366 2024-04-27T21:39:21.430065+00:00 19994330.275782722980 27869999.999968394637 262864330.275747448206 1 60427.902342941 2024-04-27T21:39:22.430094+00:00 19994330.275841362774 27870000.000013053417 262864330.275850713253 1 60427.902354528 2024-04-27T21:39:23.431236+00:00 19994330.275960601866 27869999.999948393553 262864330.275905281305 1 60427.902366163 2024-04-27T21:39:24.436498+00:00 19994330.275863204151 27869999.999986264855 262864330.275845766068 1 60427.902377674 2024-04-27T21:39:25.431021+00:00 19994330.276017758995 27869999.999962173402 262864330.275976240635 1 60427.902389273 2024-04-27T21:39:26.433212+00:00 19994330.276001714170 27870000.000015612692 262864330.276013642550 1 60427.902400805 2024-04-27T21:39:27.429513+00:00 19994330.275975685567 27870000.000036902726 262864330.276008874178 1 60427.902412384 2024-04-27T21:39:28.429950+00:00 19994330.275872092694 27870000.000035937876 262864330.275904327631 1 60427.902423955 2024-04-27T21:39:29.429652+00:00 19994330.275808062404 27869999.999989069998 262864330.275793433189 1 60427.902435540 2024-04-27T21:39:30.430637+00:00 19994330.276046440005 27869999.999989937991 262864330.276032686234 1 60427.902447171 2024-04-27T21:39:31.435515+00:00 19994330.275843683630 27870000.000004917383 262864330.275844901800 1 60427.902458694 2024-04-27T21:39:32.431124+00:00 19994330.275943178684 27870000.000004235655 262864330.275943726301 1 60427.902470272 2024-04-27T21:39:33.431495+00:00 19994330.276023205370 27870000.000067088753 262864330.276086598635 1 60427.902481872 2024-04-27T21:39:34.433696+00:00 19994330.275868654251 27869999.999999392778 262864330.275864362717 1 60427.902493448 2024-04-27T21:39:35.433897+00:00 19994330.275931607932 27869999.999970592558 262864330.275898486376 1 60427.902505014 2024-04-27T21:39:36.433196+00:00 19994330.275904063135 27869999.999977733940 262864330.275878101587 1 60427.902516556 2024-04-27T21:39:37.430472+00:00 19994330.275829073042 27869999.999977972358 262864330.275803357363 1 60427.902528154 2024-04-27T21:39:38.432476+00:00 19994330.276024296880 27869999.999976024032 262864330.275996625423 1 60427.902539741 2024-04-27T21:39:39.433645+00:00 19994330.275960877538 27869999.999971859157 262864330.275929033756 1 60427.902551340 2024-04-27T21:39:40.435789+00:00 19994330.275868412107 27870000.000005453825 262864330.275870174170 1 60427.902562861 2024-04-27T21:39:41.431232+00:00 19994330.275968406349 27869999.999979112297 262864330.275943815708 1 60427.902574461 2024-04-27T21:39:42.433450+00:00 19994330.275941457599 27869999.999985691160 262864330.275923460722 1 60427.902586011 2024-04-27T21:39:43.431340+00:00 19994330.275952249765 27870000.000021927059 262864330.275970488787 1 60427.902597575 2024-04-27T21:39:44.430535+00:00 19994330.276066884398 27870000.000063262880 262864330.276126444340 1 60427.902609185 2024-04-27T21:39:45.433600+00:00 19994330.276075311005 27869999.999952822924 262864330.276024430990 1 60427.902620804 2024-04-27T21:39:46.437416+00:00 19994330.275902979076 27870000.000030372292 262864330.275929659605 1 60427.902632323 2024-04-27T21:39:47.432694+00:00 19994330.276009757072 27869999.999989919364 262864330.275995999575 1 60427.902643865 2024-04-27T21:39:48.429973+00:00 19994330.275953881443 27870000.000020686537 262864330.275970876217 1 60427.902655436 2024-04-27T21:39:49.429691+00:00 19994330.275881413370 27869999.999986492097 262864330.275864213705 1 60427.902667015 2024-04-27T21:39:50.430095+00:00 19994330.276091497391 27869999.999958038330 262864330.276045829058 1 60427.902678655 2024-04-27T21:39:51.435827+00:00 19994330.275792978704 27869999.999966498464 262864330.275755792856 1 60427.902690161 2024-04-27T21:39:52.429885+00:00 19994330.275958422571 27870000.000007353723 262864330.275962084532 1 60427.902701736 2024-04-27T21:39:53.430027+00:00 19994330.276056561619 27870000.000008281320 262864330.276061147451 1 60427.902713376 2024-04-27T21:39:54.435653+00:00 19994330.275979563594 27869999.999983206391 262864330.275959074497 1 60427.902724988 2024-04-27T21:39:55.438956+00:00 19994330.276084739715 27870000.000025656074 262864330.276106715202 1 60427.902736664 2024-04-27T21:39:56.447739+00:00 19994330.275970172137 27869999.999996982515 262864330.275963455439 1 60427.902748118 2024-04-27T21:39:57.437430+00:00 19994330.275983888656 27870000.000008694828 262864330.275988906622 1 60427.902759834 2024-04-27T21:39:58.449642+00:00 19994330.275918222964 27869999.999986752868 262864330.275901287794 1 60427.902771276 2024-04-27T21:39:59.438291+00:00 19994330.275845807046 27869999.999967988580 262864330.275810092688 1 60427.902782804 2024-04-27T21:40:00.434283+00:00 19994330.276193093508 27870000.000031232834 262864330.276220619678 1 60427.902794466 2024-04-27T21:40:01.441864+00:00 19994330.276001762599 27869999.999987009913 262864330.275985062122 1 60427.902806096 2024-04-27T21:40:02.446697+00:00 19994330.275926392525 27870000.000018432736 262864330.275941103697 1 60427.902817629 2024-04-27T21:40:03.443144+00:00 19994330.275967497379 27870000.000011630356 262864330.275975435972 1 60427.902829228 2024-04-27T21:40:04.445306+00:00 19994330.275790996850 27869999.999994210899 262864330.275781512260 1 60427.902840740 2024-04-27T21:40:05.439929+00:00 19994330.276035100222 27870000.000015806407 262864330.276047199965 1 60427.902852308 2024-04-27T21:40:06.439385+00:00 19994330.276032600552 27869999.999991219491 262864330.276020109653 1 60427.902863881 2024-04-27T21:40:07.439278+00:00 19994330.276078727096 27870000.000000521541 262864330.276075571775 1 60427.902875368 2024-04-27T21:40:08.431757+00:00 19994330.276011340320 27869999.999936014414 262864330.275943666697 1 60427.902887044 2024-04-27T21:40:09.440637+00:00 19994330.275865394622 27870000.000028662384 262864330.275890380144 1 60427.902898563 2024-04-27T21:40:10.435809+00:00 19994330.276132106781 27870000.000023726374 262864330.276152133942 1 60427.902910162 2024-04-27T21:40:11.437977+00:00 19994330.276023887098 27869999.999985221773 262864330.276005417109 1 60427.902921726 2024-04-27T21:40:12.437080+00:00 19994330.276082154363 27869999.999995805323 262864330.276074260473 1 60427.902933273 2024-04-27T21:40:13.434752+00:00 19994330.275974236429 27870000.000006884336 262864330.275977432728 1 60427.902944826 2024-04-27T21:40:14.432932+00:00 19994330.276020016521 27869999.999995607883 262864330.276011943817 1 60427.902956623 2024-04-27T21:40:15.452196+00:00 19994330.276066578925 27870000.000006549060 262864330.276069432497 1 60427.902967978 2024-04-27T21:40:16.433302+00:00 19994330.275694858283 27870000.000002238899 262864330.275693386793 1 60427.902979668 2024-04-27T21:40:17.443281+00:00 19994330.275885485113 27870000.000001586974 262864330.275883376598 1 60427.902991156 2024-04-27T21:40:18.435905+00:00 19994330.275939125568 27870000.000013001263 262864330.275948435068 1 60427.903002680 2024-04-27T21:40:19.431590+00:00 19994330.276067499071 27870000.000034183264 262864330.276097983122 1 60427.903014251 2024-04-27T21:40:20.431278+00:00 19994330.275909379125 27870000.000001072884 262864330.275906741619 1 60427.903025821 2024-04-27T21:40:21.430973+00:00 19994330.275849096477 27870000.000025019050 262864330.275870442390 1 60427.903037403 2024-04-27T21:40:22.431607+00:00 19994330.276030156761 27869999.999984353781 262864330.276010811329 1 60427.903049001 2024-04-27T21:40:23.433708+00:00 19994330.276190623641 27870000.000002507120 262864330.276189446449 1 60427.903060516 2024-04-27T21:40:24.428585+00:00 19994330.275762893260 27869999.999980010092 262864330.275739192963 1 60427.903072143 2024-04-27T21:40:25.433102+00:00 19994330.276141822338 27869999.999965310097 262864330.276103436947 1 60427.903083730 2024-04-27T21:40:26.434337+00:00 19994330.275806393474 27869999.999952826649 262864330.275755524635 1 60427.903095260 2024-04-27T21:40:27.430503+00:00 19994330.275864433497 27869999.999971553683 262864330.275832295418 1 60427.903106916 2024-04-27T21:40:28.437497+00:00 19994330.275966737419 27869999.999997820705 262864330.275960862637 1 60427.903118439 2024-04-27T21:40:29.433137+00:00 19994330.275866426528 27869999.999991163611 262864330.275853902102 1 60427.903130007 2024-04-27T21:40:30.432655+00:00 19994330.276047941297 27870000.000003743917 262864330.276048004627 1 60427.903141581 2024-04-27T21:40:31.432572+00:00 19994330.275919016451 27869999.999980520457 262864330.275895833969 1 60427.903153198 2024-04-27T21:40:32.436301+00:00 19994330.276060473174 27870000.000007331371 262864330.276064097881 1 60427.903164759 2024-04-27T21:40:33.435147+00:00 19994330.275816593319 27869999.999994080514 262864330.275806963444 1 60427.903176305 2024-04-27T21:40:34.432741+00:00 19994330.276089832187 27870000.000001989305 262864330.276088118553 1 60427.903187899 2024-04-27T21:40:35.434516+00:00 19994330.275836363435 27870000.000015646219 262864330.275848329067 1 60427.903199532 2024-04-27T21:40:36.439563+00:00 19994330.275997675955 27870000.000020243227 262864330.276014208794 1 60427.903211066 2024-04-27T21:40:37.436146+00:00 19994330.276138983667 27869999.999968476593 262864330.276103764772 1 60427.903222622 2024-04-27T21:40:38.434557+00:00 19994330.276020292193 27870000.000032808632 262864330.276049405336 1 60427.903234137 2024-04-27T21:40:39.429481+00:00 19994330.275763824582 27869999.999977126718 262864330.275737226009 1 60427.903245759 2024-04-27T21:40:40.433614+00:00 19994330.276162356138 27869999.999928485602 262864330.276087135077 1 60427.903257302 2024-04-27T21:40:41.430854+00:00 19994330.276068128645 27870000.000016484410 262864330.276080906391 1 60427.903268981 2024-04-27T21:40:42.439995+00:00 19994330.275913421065 27869999.999992363155 262864330.275902092457 1 60427.903280484 2024-04-27T21:40:43.433878+00:00 19994330.276039190590 27869999.999997660518 262864330.276033163071 1 60427.903292094 2024-04-27T21:40:44.436927+00:00 19994330.275868587196 27870000.000033549964 262864330.275898456573 1 60427.903303599 2024-04-27T21:40:45.430933+00:00 19994330.275983247906 27870000.000000379980 262864330.275979936123 1 60427.903315212 2024-04-27T21:40:46.434316+00:00 19994330.275961335748 27869999.999987985939 262864330.275945633650 1 60427.903326740 2024-04-27T21:40:47.430358+00:00 19994330.275904834270 27870000.000028237700 262864330.275929391384 1 60427.903338322 2024-04-27T21:40:48.431024+00:00 19994330.275804653764 27869999.999977987260 262864330.275778949261 1 60427.903350003 2024-04-27T21:40:49.440223+00:00 19994330.275887783617 27869999.999995611608 262864330.275879710913 1 60427.903361532 2024-04-27T21:40:50.436397+00:00 19994330.275843080133 27869999.999939411879 262864330.275778800249 1 60427.903373130 2024-04-27T21:40:51.438391+00:00 19994330.275997128338 27870000.000004511327 262864330.275997936726 1 60427.903384787 2024-04-27T21:40:52.445596+00:00 19994330.275970831513 27869999.999977465719 262864330.275944590569 1 60427.903396258 2024-04-27T21:40:53.436704+00:00 19994330.276068978012 27870000.000041145831 262864330.276106446981 1 60427.903407888 2024-04-27T21:40:54.441506+00:00 19994330.275833256543 27869999.999977823347 262864330.275807380676 1 60427.903419420 2024-04-27T21:40:55.437859+00:00 19994330.275856837630 27869999.999984797090 262864330.275837957859 1 60427.903431023 2024-04-27T21:40:56.440416+00:00 19994330.275782287121 27870000.000006049871 262864330.275784641504 1 60427.903442513 2024-04-27T21:40:57.433126+00:00 19994330.275924492627 27869999.999935448170 262864330.275856256485 1 60427.903454070 2024-04-27T21:40:58.431654+00:00 19994330.276197995991 27870000.000025585294 262864330.276219874620 1 60427.903465710 2024-04-27T21:40:59.437338+00:00 19994330.275803618133 27870000.000006422400 262864330.275806367397 1 60427.903477392 2024-04-27T21:41:00.446642+00:00 19994330.275978226215 27869999.999984722584 262864330.275959253311 1 60427.903488845 2024-04-27T21:41:01.436190+00:00 19994330.276196733117 27870000.000019092113 262864330.276212155819 1 60427.903500370 2024-04-27T21:41:02.431960+00:00 19994330.275676280260 27869999.999993354082 262864330.275665938854 1 60427.903511939 2024-04-27T21:41:03.431509+00:00 19994330.275991849601 27869999.999991476536 262864330.275979638100 1 60427.903523519 2024-04-27T21:41:04.432042+00:00 19994330.276055876166 27870000.000017717481 262864330.276069879532 1 60427.903535095 2024-04-27T21:41:05.432223+00:00 19994330.276270046830 27869999.999999381602 262864330.276265740395 1 60427.903546671 2024-04-27T21:41:06.432431+00:00 19994330.276084616780 27870000.000023532659 262864330.276104450226 1 60427.903558286 2024-04-27T21:41:07.435919+00:00 19994330.275882456452 27869999.999973475933 262864330.275852233171 1 60427.903569782 2024-04-27T21:41:08.429175+00:00 19994330.275972448289 27869999.999990936369 262864330.275959700346 1 60427.903581379 2024-04-27T21:41:09.431125+00:00 19994330.275986518711 27869999.999982427806 262864330.275965243578 1 60427.903592953 2024-04-27T21:41:10.431180+00:00 19994330.275823242962 27869999.999979775399 262864330.275799304247 1 60427.903604524 2024-04-27T21:41:11.430872+00:00 19994330.275951430202 27870000.000001143664 262864330.275948882103 1 60427.903616135 2024-04-27T21:41:12.434098+00:00 19994330.275781515986 27869999.999904606491 262864330.275682419538 1 60427.903627713 2024-04-27T21:41:13.434380+00:00 19994330.276240333915 27870000.000000923872 262864330.276237547398 1 60427.903639287 2024-04-27T21:41:14.434358+00:00 19994330.275993250310 27869999.999974772334 262864330.275964349508 1 60427.903650823 2024-04-27T21:41:15.431072+00:00 19994330.275868438184 27869999.999977592379 262864330.275842338800 1 60427.903662417 2024-04-27T21:41:16.432832+00:00 19994330.276017688215 27870000.000015847385 262864330.276029855013 1 60427.903674062 2024-04-27T21:41:17.438942+00:00 19994330.275904193521 27870000.000010393560 262864330.275910913944 1 60427.903685558 2024-04-27T21:41:18.432160+00:00 19994330.275752812624 27870000.000012014061 262864330.275761127472 1 60427.903697119 2024-04-27T21:41:19.431092+00:00 19994330.275849513710 27869999.999978739768 262864330.275824576616 1 60427.903708695 2024-04-27T21:41:20.431221+00:00 19994330.276340346783 27870000.000000067055 262864330.276336699724 1 60427.903720416 2024-04-27T21:41:21.443905+00:00 19994330.275835398585 27869999.999999627471 262864330.275831341743 1 60427.903731937 2024-04-27T21:41:22.439332+00:00 19994330.275770295411 27870000.000005397946 262864330.275772005320 1 60427.903743553 2024-04-27T21:41:23.443008+00:00 19994330.276072382927 27869999.999974697828 262864330.276043385267 1 60427.903755182 2024-04-27T21:41:24.447740+00:00 19994330.276001896709 27870000.000007357448 262864330.276005566120 1 60427.903766721 2024-04-27T21:41:25.444635+00:00 19994330.275985971093 27869999.999952584505 262864330.275934875011 1 60427.903778294 2024-04-27T21:41:26.444583+00:00 19994330.275878839195 27870000.000017330050 262864330.275892496109 1 60427.903789832 2024-04-27T21:41:27.441532+00:00 19994330.275963526219 27870000.000035818666 262864330.275995641947 1 60427.903801463 2024-04-27T21:41:28.446365+00:00 19994330.275925077498 27870000.000001776963 262864330.275923162699 1 60427.903812965 2024-04-27T21:41:29.440166+00:00 19994330.275902368128 27870000.000065766275 262864330.275964438915 1 60427.903824570 2024-04-27T21:41:30.442794+00:00 19994330.276287104934 27869999.999991036952 262864330.276274442673 1 60427.903836084 2024-04-27T21:41:31.437641+00:00 19994330.275877036154 27869999.999970726669 262864330.275844067335 1 60427.903847696 2024-04-27T21:41:32.440950+00:00 19994330.275939781219 27870000.000004392117 262864330.275940477848 1 60427.903859227 2024-04-27T21:41:33.437199+00:00 19994330.276060424745 27870000.000032085925 262864330.276088833809 1 60427.903870910 2024-04-27T21:41:34.446633+00:00 19994330.276073187590 27870000.000002242625 262864330.276071727276 1 60427.903882323 2024-04-27T21:41:35.432698+00:00 19994330.275918737054 27870000.000004138798 262864330.275919198990 1 60427.903893937 2024-04-27T21:41:36.436134+00:00 19994330.275850154459 27869999.999993797392 262864330.275840252638 1 60427.903905586 2024-04-27T21:41:37.442669+00:00 19994330.276106145233 27870000.000001110137 262864330.276103556156 1 60427.903917103 2024-04-27T21:41:38.437663+00:00 19994330.276038423181 27869999.999948062003 262864330.275982797146 1 60427.903928731 2024-04-27T21:41:39.442335+00:00 19994330.275871377438 27869999.999940663576 262864330.275808334351 1 60427.903940293 2024-04-27T21:41:40.441316+00:00 19994330.275860544294 27870000.000011555851 262864330.275868415833 1 60427.903951844 2024-04-27T21:41:41.439344+00:00 19994330.276065979153 27870000.000027671456 262864330.276089936495 1 60427.903963656 2024-04-27T21:41:42.459867+00:00 19994330.276059173048 27870000.000012762845 262864330.276068240404 1 60427.903974963 2024-04-27T21:41:43.436792+00:00 19994330.275976460427 27869999.999980229884 262864330.275952994823 1 60427.903986635 2024-04-27T21:41:44.445279+00:00 19994330.275984939188 27869999.999997042120 262864330.275978296995 1 60427.903998179 2024-04-27T21:41:45.442700+00:00 19994330.275984171778 27870000.000040717423 262864330.276021182537 1 60427.904009798 2024-04-27T21:41:46.446549+00:00 19994330.275768104941 27869999.999924831092 262864330.275689244270 1 60427.904021243 2024-04-27T21:41:47.435413+00:00 19994330.276038046926 27870000.000033020973 262864330.276067376137 1 60427.904032916 2024-04-27T21:41:48.443938+00:00 19994330.275981511921 27869999.999984435737 262864330.275962263346 1 60427.904044420 2024-04-27T21:41:49.437829+00:00 19994330.275821968913 27870000.000009234995 262864330.275827527046 1 60427.904055987 2024-04-27T21:41:50.437225+00:00 19994330.275926325470 27870000.000022236258 262864330.275944858789 1 60427.904067564 2024-04-27T21:41:51.437547+00:00 19994330.275840025395 27869999.999985072762 262864330.275821387768 1 60427.904079212 2024-04-27T21:41:52.443937+00:00 19994330.276028614491 27870000.000041164458 262864330.276066064835 1 60427.904090750 2024-04-27T21:41:53.440751+00:00 19994330.275991763920 27870000.000038668513 262864330.276026755571 1 60427.904102279 2024-04-27T21:41:54.436904+00:00 19994330.275984279811 27869999.999996621162 262864330.275977224112 1 60427.904113841 2024-04-27T21:41:55.435855+00:00 19994330.275952991098 27870000.000031389296 262864330.275980681181 1 60427.904125537 2024-04-27T21:41:56.446395+00:00 19994330.276216797531 27870000.000068571419 262864330.276281684637 1 60427.904137003 2024-04-27T21:41:57.437084+00:00 19994330.275949448347 27870000.000015430152 262864330.275961190462 1 60427.904148704 2024-04-27T21:41:58.448070+00:00 19994330.275805730373 27869999.999979432672 262864330.275781482458 1 60427.904160189 2024-04-27T21:41:59.440277+00:00 19994330.275854762644 27870000.000002540648 262864330.275853604078 1 60427.904171862 2024-04-27T21:42:00.448901+00:00 19994330.276040609926 27870000.000040531158 262864330.276077449322 1 60427.904183330 2024-04-27T21:42:01.439731+00:00 19994330.276219330728 27869999.999970503151 262864330.276186138391 1 60427.904195033 2024-04-27T21:42:02.450839+00:00 19994330.275748349726 27869999.999985430390 262864330.275730073452 1 60427.904206473 2024-04-27T21:42:03.439263+00:00 19994330.276146650314 27870000.000009398907 262864330.276152342558 1 60427.904218026 2024-04-27T21:42:04.437485+00:00 19994330.275931924582 27870000.000052556396 262864330.275980800390 1 60427.904229542 2024-04-27T21:42:05.432432+00:00 19994330.275909222662 27869999.999962147325 262864330.275867670774 1 60427.904241140 2024-04-27T21:42:06.434540+00:00 19994330.275892727077 27870000.000000745058 262864330.275889784098 1 60427.904252786 2024-04-27T21:42:07.440724+00:00 19994330.275864150375 27869999.999996796250 262864330.275857239962 1 60427.904264336 2024-04-27T21:42:08.438624+00:00 19994330.276021294296 27870000.000042293221 262864330.276059895754 1 60427.904275896 2024-04-27T21:42:09.437445+00:00 19994330.276117794216 27870000.000034749508 262864330.276148855686 1 60427.904287495 2024-04-27T21:42:10.439587+00:00 19994330.275886345655 27869999.999951280653 262864330.275833934546 1 60427.904299105 2024-04-27T21:42:11.442659+00:00 19994330.275884944946 27870000.000037357211 262864330.275918632746 1 60427.904310729 2024-04-27T21:42:12.446984+00:00 19994330.275879044086 27870000.000052452087 262864330.275927811861 1 60427.904322221 2024-04-27T21:42:13.439925+00:00 19994330.275911714882 27869999.999992415309 262864330.275900453329 1 60427.904333816 2024-04-27T21:42:14.441698+00:00 19994330.275944210589 27870000.000002518296 262864330.275943011045 1 60427.904346130 2024-04-27T21:42:15.505662+00:00 19994330.276078481227 27870000.000002201647 262864330.276077002287 1 60427.904356902 2024-04-27T21:42:16.436317+00:00 19994330.275930006057 27870000.000014133751 262864330.275940448046 1 60427.904368517 2024-04-27T21:42:17.439821+00:00 19994330.275925215334 27869999.999986309558 262864330.275907844305 1 60427.904380615 2024-04-27T21:42:18.485107+00:00 19994330.275972306728 27869999.999941039830 262864330.275909662247 1 60427.904391577 2024-04-27T21:42:19.432301+00:00 19994330.275818426162 27869999.999968685210 262864330.275783419609 1 60427.904403146 2024-04-27T21:42:20.431791+00:00 19994330.276059355587 27870000.000000245869 262864330.276055902243 1 60427.904414712 2024-04-27T21:42:21.431140+00:00 19994330.276028819382 27869999.999973166734 262864330.275998294353 1 60427.904426515 2024-04-27T21:42:22.450922+00:00 19994330.275971475989 27870000.000059548765 262864330.276027321815 1 60427.904438064 2024-04-27T21:42:23.448730+00:00 19994330.275872666389 27870000.000023137778 262864330.275892108679 1 60427.904449508 2024-04-27T21:42:24.437444+00:00 19994330.275823134929 27870000.000042214990 262864330.275861650705 1 60427.904461067 2024-04-27T21:42:25.436162+00:00 19994330.276144914329 27869999.999993156642 262864330.276134371758 1 60427.904472617 2024-04-27T21:42:26.434081+00:00 19994330.275795109570 27869999.999933335930 262864330.275724738836 1 60427.904484180 2024-04-27T21:42:27.433145+00:00 19994330.276106074452 27870000.000014938414 262864330.276117324829 1 60427.904496025 2024-04-27T21:42:28.456569+00:00 19994330.275766335428 27869999.999978870153 262864330.275741517544 1 60427.904507448 2024-04-27T21:42:29.443498+00:00 19994330.276195589453 27870000.000002171844 262864330.276194065809 1 60427.904518986 2024-04-27T21:42:30.440381+00:00 19994330.275872845203 27870000.000028602779 262864330.275897771120 1 60427.904530442 2024-04-27T21:42:31.430210+00:00 19994330.276239123195 27869999.999984070659 262864330.276219516993 1 60427.904542028 2024-04-27T21:42:32.431168+00:00 19994330.275894902647 27870000.000015106052 262864330.275906324387 1 60427.904553618 2024-04-27T21:42:33.432576+00:00 19994330.276048980653 27870000.000010170043 262864330.276055455208 1 60427.904565196 2024-04-27T21:42:34.432929+00:00 19994330.275949649513 27869999.999976601452 262864330.275922566652 1 60427.904576762 2024-04-27T21:42:35.432182+00:00 19994330.275915108621 27870000.000020951033 262864330.275932371616 1 60427.904588313 2024-04-27T21:42:36.430251+00:00 19994330.275892566890 27869999.999954298139 262864330.275843143463 1 60427.904599910 2024-04-27T21:42:37.432187+00:00 19994330.275970492512 27869999.999987095594 262864330.275953888893 1 60427.904611514 2024-04-27T21:42:38.434846+00:00 19994330.275958422571 27870000.000039029866 262864330.275993764400 1 60427.904623081 2024-04-27T21:42:39.434159+00:00 19994330.276024863124 27869999.999971311539 262864330.275992453098 1 60427.904634680 2024-04-27T21:42:40.436307+00:00 19994330.276109740138 27870000.000024616718 262864330.276130676270 1 60427.904646188 2024-04-27T21:42:41.430636+00:00 19994330.275983560830 27870000.000037945807 262864330.276017814875 1 60427.904657816 2024-04-27T21:42:42.435304+00:00 19994330.275804754347 27870000.000017181039 262864330.275818228722 1 60427.904669364 2024-04-27T21:42:43.433031+00:00 19994330.275991052389 27869999.999990366399 262864330.275977730751 1 60427.904680959 2024-04-27T21:42:44.434904+00:00 19994330.276037469506 27870000.000010330230 262864330.276044130325 1 60427.904692512 2024-04-27T21:42:45.432994+00:00 19994330.276099961251 27870000.000057358295 262864330.276153624058 1 60427.904704263 2024-04-27T21:42:46.448383+00:00 19994330.275904607028 27869999.999987453222 262864330.275888353586 1 60427.904715687 2024-04-27T21:42:47.435315+00:00 19994330.275995496660 27869999.999976608902 262864330.275968402624 1 60427.904727258 2024-04-27T21:42:48.435065+00:00 19994330.276117879897 27869999.999992512167 262864330.276106715202 1 60427.904738875 2024-04-27T21:42:49.438761+00:00 19994330.275913991034 27869999.999997146428 262864330.275907427073 1 60427.904750495 2024-04-27T21:42:50.442735+00:00 19994330.275862954557 27869999.999970920384 262864330.275830179453 1 60427.904762035 2024-04-27T21:42:51.439813+00:00 19994330.275990355760 27870000.000006031245 262864330.275992691517 1 60427.904773614 2024-04-27T21:42:52.440228+00:00 19994330.275816429406 27870000.000009793788 262864330.275822550058 1 60427.904785174 2024-04-27T21:42:53.439084+00:00 19994330.275949820876 27869999.999974172562 262864330.275920271873 1 60427.904796725 2024-04-27T21:42:54.437055+00:00 19994330.276022270322 27870000.000043213367 262864330.276061773300 1 60427.904808351 2024-04-27T21:42:55.441501+00:00 19994330.275767404586 27869999.999970454723 262864330.275734186172 1 60427.904819829 2024-04-27T21:42:56.433227+00:00 19994330.275964073837 27869999.999995205551 262864330.275955587626 1 60427.904831533 2024-04-27T21:42:57.444495+00:00 19994330.276140317321 27870000.000007487833 262864330.276144087315 1 60427.904843041 2024-04-27T21:42:58.438756+00:00 19994330.275896575302 27870000.000010155141 262864330.275903046131 1 60427.904854665 2024-04-27T21:42:59.443025+00:00 19994330.275860477239 27869999.999966934323 262864330.275823712349 1 60427.904866188 2024-04-27T21:43:00.438661+00:00 19994330.276074245572 27870000.000022377819 262864330.276092946529 1 60427.904877934 2024-04-27T21:43:01.453478+00:00 19994330.275966919959 27869999.999973475933 262864330.275936692953 1 60427.904889243 2024-04-27T21:43:02.430591+00:00 19994330.276115868241 27870000.000009112060 262864330.276121288538 1 60427.904900813 2024-04-27T21:43:03.430250+00:00 19994330.276077169925 27869999.999993428588 262864330.276066929102 1 60427.904912386 2024-04-27T21:43:04.430173+00:00 19994330.275985687971 27869999.999959982932 262864330.275941967964 1 60427.904923957 2024-04-27T21:43:05.429887+00:00 19994330.275916565210 27870000.000015616417 262864330.275928497314 1 60427.904935550 2024-04-27T21:43:06.431564+00:00 19994330.276165839285 27870000.000010464340 262864330.276172608137 1 60427.904947113 2024-04-27T21:43:07.430543+00:00 19994330.275850769132 27869999.999932467937 262864330.275779545307 1 60427.904958710 2024-04-27T21:43:08.432539+00:00 19994330.275869902223 27869999.999947015196 262864330.275813221931 1 60427.904970285 2024-04-27T21:43:09.432664+00:00 19994330.276120521128 27870000.000020340085 262864330.276137143373 1 60427.904981856 2024-04-27T21:43:10.432367+00:00 19994330.275904931128 27869999.999976210296 262864330.275877445936 1 60427.904993466 2024-04-27T21:43:11.435489+00:00 19994330.275988772511 27870000.000022131950 262864330.276007235050 1 60427.905005001 2024-04-27T21:43:12.432079+00:00 19994330.275888416916 27870000.000026296824 262864330.275911003351 1 60427.905016575 2024-04-27T21:43:13.432030+00:00 19994330.276183236390 27870000.000000976026 262864330.276180535555 1 60427.905028142 2024-04-27T21:43:14.431468+00:00 19994330.275926493108 27870000.000000029802 262864330.275922834873 1 60427.905039719 2024-04-27T21:43:15.431767+00:00 19994330.276068981737 27870000.000005669892 262864330.276070952415 1 60427.905051399 2024-04-27T21:43:16.440919+00:00 19994330.275998566300 27870000.000004839152 262864330.275999695063 1 60427.905062893 2024-04-27T21:43:17.433952+00:00 19994330.275865044445 27869999.999956477433 262864330.275817841291 1 60427.905074641 2024-04-27T21:43:18.448977+00:00 19994330.276057809591 27869999.999989010394 262864330.276043117046 1 60427.905086079 2024-04-27T21:43:19.437173+00:00 19994330.276023361832 27870000.000052314252 262864330.276071965694 1 60427.905097787 2024-04-27T21:43:20.448819+00:00 19994330.275846380740 27869999.999992307276 262864330.275835007429 1 60427.905109338 2024-04-27T21:43:21.446744+00:00 19994330.276182431728 27870000.000008195639 262864330.276186943054 1 60427.905120790 2024-04-27T21:43:22.436223+00:00 19994330.275690529495 27869999.999978516251 262864330.275665342808 1 60427.905132364 2024-04-27T21:43:23.436241+00:00 19994330.276068329811 27869999.999994900078 262864330.276059538126 1 60427.905144032 2024-04-27T21:43:24.444377+00:00 19994330.276086583734 27869999.999974690378 262864330.276057600975 1 60427.905155700 2024-04-27T21:43:25.452507+00:00 19994330.275905463845 27870000.000025782734 262864330.275927543640 1 60427.905167072 2024-04-27T21:43:26.435040+00:00 19994330.276032101363 27869999.999998003244 262864330.276026397943 1 60427.905178722 2024-04-27T21:43:27.441576+00:00 19994330.276173405349 27870000.000006694347 262864330.276176422834 1 60427.905190347 2024-04-27T21:43:28.445964+00:00 19994330.276138469577 27870000.000031083822 262864330.276165843010 1 60427.905201891 2024-04-27T21:43:29.443431+00:00 19994330.275947850198 27870000.000043086708 262864330.275987237692 1 60427.905213343 2024-04-27T21:43:30.432810+00:00 19994330.275812033564 27869999.999991666526 262864330.275799989700 1 60427.905224936 2024-04-27T21:43:31.434473+00:00 19994330.276003174484 27869999.999965693802 262864330.275965183973 1 60427.905236459 2024-04-27T21:43:32.430047+00:00 19994330.276092551649 27870000.000012360513 262864330.276101231575 1 60427.905248147 2024-04-27T21:43:33.439932+00:00 19994330.275657437742 27870000.000000260770 262864330.275654017925 1 60427.905259809 2024-04-27T21:43:34.447475+00:00 19994330.275889419019 27870000.000016115606 262864330.275901854038 1 60427.905271371 2024-04-27T21:43:35.446453+00:00 19994330.275960743427 27870000.000002987683 262864330.275960028172 1 60427.905283025 2024-04-27T21:43:36.453353+00:00 19994330.275869417936 27869999.999965358526 262864330.275831103325 1 60427.905294404 2024-04-27T21:43:37.436513+00:00 19994330.276111330837 27870000.000021547079 262864330.276129186153 1 60427.905306141 2024-04-27T21:43:38.450623+00:00 19994330.275962658226 27870000.000020463020 262864330.275979429483 1 60427.905317577 2024-04-27T21:43:39.438626+00:00 19994330.275947328657 27870000.000059373677 262864330.276003003120 1 60427.905329158 2024-04-27T21:43:40.439206+00:00 19994330.276047956198 27869999.999967068434 262864330.276011317968 1 60427.905340613 2024-04-27T21:43:41.428973+00:00 19994330.275792557746 27870000.000010304153 262864330.275799185038 1 60427.905352325 2024-04-27T21:43:42.440871+00:00 19994330.276065707207 27870000.000011228025 262864330.276073247194 1 60427.905363894 2024-04-27T21:43:43.440462+00:00 19994330.276241768152 27870000.000020135194 262864330.276258230209 1 60427.905375510 2024-04-27T21:43:44.444051+00:00 19994330.275947302580 27869999.999973949045 262864330.275917559862 1 60427.905387148 2024-04-27T21:43:45.449557+00:00 19994330.275933332741 27869999.999975718558 262864330.275905340910 1 60427.905398627 2024-04-27T21:43:46.441382+00:00 19994330.276126384735 27870000.000034283847 262864330.276156961918 1 60427.905410132 2024-04-27T21:43:47.435436+00:00 19994330.275944646448 27870000.000008653849 262864330.275949597359 1 60427.905421720 2024-04-27T21:43:48.436578+00:00 19994330.276015549898 27869999.999995861202 262864330.276007711887 1 60427.905433356 2024-04-27T21:43:49.441984+00:00 19994330.276053607464 27870000.000010654330 262864330.276060581207 1 60427.905444990 2024-04-27T21:43:50.447183+00:00 19994330.275917313993 27869999.999983564019 262864330.275897175074 1 60427.905456465 2024-04-27T21:43:51.438587+00:00 19994330.275953449309 27869999.999967325479 262864330.275917083025 1 60427.905468062 2024-04-27T21:43:52.440523+00:00 19994330.275627054274 27870000.000018663704 262864330.275642007589 1 60427.905479643 2024-04-27T21:43:53.441136+00:00 19994330.276141215116 27869999.999999482185 262864330.276137024164 1 60427.905491211 2024-04-27T21:43:54.440655+00:00 19994330.276093360037 27869999.999984204769 262864330.276073873043 1 60427.905502802 2024-04-27T21:43:55.442099+00:00 19994330.275866180658 27869999.999992612749 262864330.275855094194 1 60427.905514293 2024-04-27T21:43:56.434916+00:00 19994330.275868557394 27870000.000020578504 262864330.275885432959 1 60427.905525951 2024-04-27T21:43:57.442133+00:00 19994330.275979612023 27869999.999987937510 262864330.275963842869 1 60427.905537585 2024-04-27T21:43:58.447374+00:00 19994330.276080980897 27869999.999972514808 262864330.276049792767 1 60427.905549028 2024-04-27T21:43:59.436036+00:00 19994330.275915604085 27869999.999982707202 262864330.275894612074 1 60427.905560744 2024-04-27T21:44:00.448278+00:00 19994330.276019632816 27870000.000000793487 262864330.276016741991 1 60427.905572195 2024-04-27T21:44:01.437597+00:00 19994330.276120878756 27869999.999962512404 262864330.276079684496 1 60427.905583767 2024-04-27T21:44:02.437486+00:00 19994330.276069406420 27869999.999968905002 262864330.276034623384 1 60427.905595367 2024-04-27T21:44:03.439721+00:00 19994330.276112649590 27869999.999985706061 262864330.276094645262 1 60427.905606887 2024-04-27T21:44:04.435083+00:00 19994330.275844879448 27869999.999960899353 262864330.275802075863 1 60427.905618465 2024-04-27T21:44:05.435326+00:00 19994330.275856520981 27870000.000031102449 262864330.275883942842 1 60427.905629996 2024-04-27T21:44:06.431680+00:00 19994330.276164021343 27870000.000006370246 262864330.276166707277 1 60427.905641616 2024-04-27T21:44:07.435601+00:00 19994330.275777611881 27869999.999989230186 262864330.275763154030 1 60427.905653186 2024-04-27T21:44:08.435232+00:00 19994330.275867152959 27869999.999993599951 262864330.275857061148 1 60427.905664742 2024-04-27T21:44:09.433698+00:00 19994330.276094809175 27869999.999967634678 262864330.276058733463 1 60427.905676339 2024-04-27T21:44:10.435656+00:00 19994330.276212766767 27869999.999990187585 262864330.276199281216 1 60427.905687917 2024-04-27T21:44:11.436072+00:00 19994330.275938503444 27870000.000006474555 262864330.275941282511 1 60427.905699526 2024-04-27T21:44:12.439070+00:00 19994330.276022799313 27869999.999989081174 262864330.276008188725 1 60427.905711078 2024-04-27T21:44:13.437096+00:00 19994330.275969836861 27869999.999948337674 262864330.275914460421 1 60427.905722625 2024-04-27T21:44:14.434773+00:00 19994330.275912228972 27870000.000020731241 262864330.275929272175 1 60427.905734400 2024-04-27T21:44:15.452132+00:00 19994330.275898810476 27870000.000002030283 262864330.275897145271 1 60427.905745892 2024-04-27T21:44:16.445050+00:00 19994330.275848165154 27870000.000005353242 262864330.275849819183 1 60427.905757330 2024-04-27T21:44:17.433337+00:00 19994330.276007082313 27869999.999969728291 262864330.275973111391 1 60427.905768920 2024-04-27T21:44:18.434700+00:00 19994330.275815382600 27869999.999979879707 262864330.275791585445 1 60427.905780522 2024-04-27T21:44:19.437090+00:00 19994330.276090085506 27870000.000044949353 262864330.276131331921 1 60427.905792029 2024-04-27T21:44:20.431255+00:00 19994330.276081237942 27869999.999960169196 262864330.276037722826 1 60427.905803667 2024-04-27T21:44:21.436863+00:00 19994330.275968160480 27869999.999996542931 262864330.275961011648 1 60427.905815267 2024-04-27T21:44:22.439048+00:00 19994330.275965832174 27869999.999978374690 262864330.275940507650 1 60427.905826737 2024-04-27T21:44:23.430058+00:00 19994330.276106882840 27870000.000000860542 262864330.276104062796 1 60427.905838322 2024-04-27T21:44:24.431063+00:00 19994330.276063926518 27869999.999973673373 262864330.276033908129 1 60427.905849961 2024-04-27T21:44:25.436625+00:00 19994330.276141658425 27870000.000025361776 262864330.276163339615 1 60427.905861481 2024-04-27T21:44:26.431933+00:00 19994330.275898493826 27870000.000009808689 262864330.275904595852 1 60427.905873353 2024-04-27T21:44:27.457654+00:00 19994330.275915905833 27870000.000014249235 262864330.275926470757 1 60427.905884706 2024-04-27T21:44:28.438659+00:00 19994330.275912929326 27869999.999985389411 262864330.275894641876 1 60427.905896188 2024-04-27T21:44:29.430603+00:00 19994330.275905098766 27870000.000037077814 262864330.275938481092 1 60427.905907781 2024-04-27T21:44:30.432321+00:00 19994330.276222582906 27870000.000001817942 262864330.276220709085 1 60427.905919377 2024-04-27T21:44:31.434165+00:00 19994330.275983352214 27869999.999979138374 262864330.275958806276 1 60427.905930961 2024-04-27T21:44:32.434987+00:00 19994330.275849901140 27870000.000021781772 262864330.275867998600 1 60427.905942492 2024-04-27T21:44:33.431345+00:00 19994330.275987420231 27869999.999952055514 262864330.275935769081 1 60427.905954076 2024-04-27T21:44:34.432129+00:00 19994330.275876022875 27870000.000009678304 262864330.275882005692 1 60427.905965686 2024-04-27T21:44:35.435237+00:00 19994330.275998875499 27870000.000014834106 262864330.276010036469 1 60427.905977205 2024-04-27T21:44:36.430551+00:00 19994330.275982536376 27869999.999928638339 262864330.275907486677 1 60427.905988761 2024-04-27T21:44:37.428925+00:00 19994330.275868948549 27869999.999993577600 262864330.275858819485 1 60427.906000344 2024-04-27T21:44:38.429732+00:00 19994330.275929573923 27869999.999960456043 262864330.275886327028 1 60427.906012003 2024-04-27T21:44:39.437070+00:00 19994330.275981180370 27870000.000014476478 262864330.275991976261 1 60427.906023554 2024-04-27T21:44:40.435015+00:00 19994330.275850370526 27869999.999988526106 262864330.275835216045 1 60427.906035093 2024-04-27T21:44:41.432015+00:00 19994330.276009857655 27870000.000025115907 262864330.276031285524 1 60427.906046703 2024-04-27T21:44:42.435196+00:00 19994330.275900274515 27869999.999971773475 262864330.275868356228 1 60427.906058230 2024-04-27T21:44:43.431009+00:00 19994330.276119727641 27870000.000013258308 262864330.276129305363 1 60427.906069808 2024-04-27T21:44:44.431439+00:00 19994330.275892313570 27870000.000010620803 262864330.275899231434 1 60427.906081425 2024-04-27T21:44:45.435094+00:00 19994330.275949571282 27870000.000039760023 262864330.275985628366 1 60427.906093000 2024-04-27T21:44:46.435174+00:00 19994330.275727599859 27869999.999984811991 262864330.275708705187 1 60427.906104599 2024-04-27T21:44:47.437332+00:00 19994330.276092577726 27870000.000055115670 262864330.276143997908 1 60427.906116107 2024-04-27T21:44:48.431697+00:00 19994330.275977637619 27869999.999985519797 262864330.275959461927 1 60427.906127841 2024-04-27T21:44:49.445443+00:00 19994330.275937002152 27870000.000020701438 262864330.275954008102 1 60427.906139346 2024-04-27T21:44:50.439512+00:00 19994330.276116315275 27869999.999989960343 262864330.276102572680 1 60427.906150903 2024-04-27T21:44:51.438011+00:00 19994330.275904536247 27869999.999980457127 262864330.275881290436 1 60427.906162457 2024-04-27T21:44:52.436294+00:00 19994330.275834809989 27869999.999993305653 262864330.275824397802 1 60427.906174071 2024-04-27T21:44:53.439699+00:00 19994330.276090443134 27869999.999996744096 262864330.276083499193 1 60427.906185740 2024-04-27T21:44:54.447963+00:00 19994330.275751836598 27869999.999992921948 262864330.275741040707 1 60427.906197138 2024-04-27T21:44:55.432726+00:00 19994330.276051629335 27869999.999986987561 262864330.276034921408 1 60427.906208761 2024-04-27T21:44:56.436948+00:00 19994330.275952719152 27869999.999987300485 262864330.275936335325 1 60427.906220351 2024-04-27T21:44:57.438380+00:00 19994330.276048552245 27870000.000014398247 262864330.276059240103 1 60427.906231905 2024-04-27T21:44:58.436601+00:00 19994330.275838769972 27869999.999999523163 262864330.275834590197 1 60427.906243695 2024-04-27T21:44:59.455250+00:00 19994330.276118360460 27869999.999988883734 262864330.276103556156 1 60427.906255110 2024-04-27T21:45:00.441516+00:00 19994330.276038400829 27870000.000013247132 262864330.276047945023 1 60427.906266837 2024-04-27T21:45:01.454767+00:00 19994330.275850858539 27870000.000049836934 262864330.275896996260 1 60427.906278308 2024-04-27T21:45:02.445773+00:00 19994330.275987692177 27869999.999991390854 262864330.275975376368 1 60427.906289838 2024-04-27T21:45:03.442003+00:00 19994330.276035550982 27870000.000001721084 262864330.276033580303 1 60427.906301373 2024-04-27T21:45:04.438645+00:00 19994330.276174951345 27869999.999993529171 262864330.276164799929 1 60427.906312896 2024-04-27T21:45:05.434208+00:00 19994330.276286330074 27870000.000000368804 262864330.276282995939 1 60427.906324605 2024-04-27T21:45:06.445826+00:00 19994330.275838773698 27869999.999993331730 262864330.275828391314 1 60427.906336171 2024-04-27T21:45:07.445188+00:00 19994330.276011828333 27870000.000044807792 262864330.276052951813 1 60427.906347791 2024-04-27T21:45:08.449138+00:00 19994330.275732178241 27870000.000032510608 262864330.275761008263 1 60427.906359183 2024-04-27T21:45:09.433372+00:00 19994330.275959659368 27869999.999961037189 262864330.275917023420 1 60427.906370784 2024-04-27T21:45:10.435704+00:00 19994330.275934413075 27870000.000016413629 262864330.275947153568 1 60427.906382494 2024-04-27T21:45:11.447443+00:00 19994330.275922190398 27869999.999965626746 262864330.275884121656 1 60427.906394016 2024-04-27T21:45:12.442945+00:00 19994330.275898385793 27869999.999999530613 262864330.275894224644 1 60427.906405591 2024-04-27T21:45:13.443113+00:00 19994330.275963336229 27869999.999978419393 262864330.275938063860 1 60427.906417086 2024-04-27T21:45:14.436218+00:00 19994330.276140704751 27870000.000015158206 262864330.276152193546 1 60427.906428689 2024-04-27T21:45:15.438690+00:00 19994330.275863710791 27870000.000014718622 262864330.275874733925 1 60427.906440325 2024-04-27T21:45:16.444109+00:00 19994330.276053447276 27869999.999967046082 262864330.276016801596 1 60427.906451802 2024-04-27T21:45:17.435667+00:00 19994330.275956071913 27869999.999997172505 262864330.275949537754 1 60427.906463337 2024-04-27T21:45:18.432337+00:00 19994330.275979831815 27869999.999971818179 262864330.275947928429 1 60427.906474939 2024-04-27T21:45:19.434672+00:00 19994330.275902386755 27870000.000012937933 262864330.275911629200 1 60427.906486479 2024-04-27T21:45:20.431767+00:00 19994330.276197750121 27869999.999957773834 262864330.276151835918 1 60427.906498029 2024-04-27T21:45:21.429679+00:00 19994330.275789540261 27870000.000039979815 262864330.275825828314 1 60427.906509642 2024-04-27T21:45:22.433050+00:00 19994330.276066321880 27870000.000006023794 262864330.276068657637 1 60427.906521185 2024-04-27T21:45:23.430382+00:00 19994330.275943145156 27870000.000012934208 262864330.275952398777 1 60427.906532765 2024-04-27T21:45:24.430888+00:00 19994330.275830499828 27869999.999990202487 262864330.275817006826 1 60427.906544294 2024-04-27T21:45:25.426981+00:00 19994330.275745924562 27869999.999998334795 262864330.275740563869 1 60427.906555934 2024-04-27T21:45:26.432697+00:00 19994330.276037648320 27869999.999979007989 262864330.276012957096 1 60427.906567529 2024-04-27T21:45:27.434523+00:00 19994330.275921948254 27870000.000067453831 262864330.275985687971 1 60427.906579150 2024-04-27T21:45:28.438578+00:00 19994330.275871150196 27869999.999978546053 262864330.275846004486 1 60427.906590697 2024-04-27T21:45:29.436213+00:00 19994330.276044964790 27869999.999978486449 262864330.276019752026 1 60427.906602210 2024-04-27T21:45:30.430974+00:00 19994330.276172798127 27869999.999922093004 262864330.276091188192 1 60427.906613808 2024-04-27T21:45:31.432978+00:00 19994330.275634877384 27870000.000033099204 262864330.275664299726 1 60427.906625349 2024-04-27T21:45:32.430131+00:00 19994330.275798577815 27869999.999967906624 262864330.275762796402 1 60427.906636954 2024-04-27T21:45:33.432808+00:00 19994330.276004873216 27869999.999978501350 262864330.275979697704 1 60427.906648569 2024-04-27T21:45:34.436345+00:00 19994330.275943193585 27870000.000007193536 262864330.275946676731 1 60427.906660098 2024-04-27T21:45:35.432474+00:00 19994330.276174891740 27870000.000025756657 262864330.276196956635 1 60427.906671714 2024-04-27T21:45:36.436062+00:00 19994330.275841549039 27869999.999977838248 262864330.275815665722 1 60427.906683410 2024-04-27T21:45:37.446606+00:00 19994330.276070222259 27870000.000020373613 262864330.276086926460 1 60427.906694825 2024-04-27T21:45:38.432847+00:00 19994330.275901552290 27869999.999986026436 262864330.275883883238 1 60427.906706509 2024-04-27T21:45:39.442356+00:00 19994330.275921508670 27870000.000010013580 262864330.275927841663 1 60427.906718021 2024-04-27T21:45:40.436985+00:00 19994330.276066292077 27870000.000014416873 262864330.276077032089 1 60427.906729547 2024-04-27T21:45:41.432874+00:00 19994330.275957979262 27870000.000035002828 262864330.275989264250 1 60427.906741088 2024-04-27T21:45:42.429977+00:00 19994330.275813948363 27869999.999969232827 262864330.275779485703 1 60427.906752708 2024-04-27T21:45:43.434019+00:00 19994330.275990184397 27869999.999988097697 262864330.275974601507 1 60427.906764341 2024-04-27T21:45:44.439070+00:00 19994330.275963548571 27869999.999998040497 262864330.275957882404 1 60427.906775880 2024-04-27T21:45:45.436023+00:00 19994330.275835391134 27870000.000005953014 262864330.275837659836 1 60427.906787394 2024-04-27T21:45:46.430858+00:00 19994330.275940679014 27870000.000039521605 262864330.275976508856 1 60427.906798963 2024-04-27T21:45:47.430446+00:00 19994330.275884948671 27869999.999984636903 262864330.275865882635 1 60427.906810547 2024-04-27T21:45:48.431254+00:00 19994330.275813542306 27870000.000003300607 262864330.275813162327 1 60427.906822104 2024-04-27T21:45:49.429779+00:00 19994330.276074349880 27870000.000044006854 262864330.276114672422 1 60427.906833674 2024-04-27T21:45:50.429405+00:00 19994330.275912988931 27869999.999987144023 262864330.275896459818 1 60427.906845272 2024-04-27T21:45:51.431479+00:00 19994330.275814842433 27870000.000013779849 262864330.275824904442 1 60427.906856825 2024-04-27T21:45:52.429630+00:00 19994330.276072897017 27870000.000008832663 262864330.276078015566 1 60427.906868405 2024-04-27T21:45:53.430201+00:00 19994330.275951106101 27870000.000001199543 262864330.275948613882 1 60427.906880019 2024-04-27T21:45:54.433658+00:00 19994330.276202175766 27870000.000011228025 262864330.276209712029 1 60427.906891549 2024-04-27T21:45:55.429837+00:00 19994330.275769911706 27869999.999968349934 262864330.275734573603 1 60427.906903128 2024-04-27T21:45:56.430216+00:00 19994330.275869514793 27870000.000013187528 262864330.275878995657 1 60427.906914731 2024-04-27T21:45:57.432749+00:00 19994330.276080023497 27869999.999995976686 262864330.276072293520 1 60427.906926357 2024-04-27T21:45:58.437213+00:00 19994330.275772575289 27870000.000034540892 262864330.275803416967 1 60427.906937979 2024-04-27T21:45:59.441412+00:00 19994330.276113666594 27869999.999987240881 262864330.276097208261 1 60427.906949653 2024-04-27T21:46:00.450031+00:00 19994330.275868821889 27869999.999993879348 262864330.275859028101 1 60427.906961244 2024-04-27T21:46:01.451496+00:00 19994330.275934875011 27870000.000008013099 262864330.275939196348 1 60427.906972759 2024-04-27T21:46:02.446407+00:00 19994330.275831263512 27869999.999987050891 262864330.275814622641 1 60427.906984206 2024-04-27T21:46:03.435398+00:00 19994330.276193641126 27870000.000023666769 262864330.276213616133 1 60427.906995818 2024-04-27T21:46:04.438717+00:00 19994330.275999154896 27869999.999987803400 262864330.275983273983 1 60427.907007429 2024-04-27T21:46:05.441863+00:00 19994330.275849342346 27870000.000057339668 262864330.275902986526 1 60427.907018888 2024-04-27T21:46:06.431896+00:00 19994330.276062246412 27869999.999991029501 262864330.276049584150 1 60427.907030475 2024-04-27T21:46:07.433093+00:00 19994330.276052441448 27870000.000018183142 262864330.276066929102 1 60427.907042204 2024-04-27T21:46:08.446455+00:00 19994330.275866921991 27869999.999988835305 262864330.275852054358 1 60427.907053614 2024-04-27T21:46:09.432202+00:00 19994330.276190485805 27869999.999996811152 262864330.276183605194 1 60427.907065318 2024-04-27T21:46:10.443523+00:00 19994330.275793299079 27869999.999992057681 262864330.275781691074 1 60427.907076822 2024-04-27T21:46:11.437373+00:00 19994330.275967214257 27870000.000018544495 262864330.275982052088 1 60427.907088456 2024-04-27T21:46:12.442609+00:00 19994330.275893893093 27869999.999994643033 262864330.275884836912 1 60427.907100045 2024-04-27T21:46:13.443906+00:00 19994330.275984786451 27870000.000019237399 262864330.276000350714 1 60427.907111635 2024-04-27T21:46:14.445309+00:00 19994330.275786045939 27869999.999959509820 262864330.275741845369 1 60427.907123102 2024-04-27T21:46:15.436049+00:00 19994330.276150826365 27870000.000041902065 262864330.276189029217 1 60427.907134701 2024-04-27T21:46:16.438137+00:00 19994330.275942321867 27869999.999979671091 262864330.275918304920 1 60427.907146245 2024-04-27T21:46:17.435542+00:00 19994330.276027314365 27870000.000033393502 262864330.276057004929 1 60427.907158161 2024-04-27T21:46:18.465092+00:00 19994330.276094920933 27869999.999982498586 262864330.276073724031 1 60427.907169357 2024-04-27T21:46:19.432459+00:00 19994330.275914832950 27869999.999987915158 262864330.275899052620 1 60427.907180943 2024-04-27T21:46:20.433487+00:00 19994330.275973841548 27869999.999970540404 262864330.275940716267 1 60427.907192521 2024-04-27T21:46:21.433834+00:00 19994330.276085838675 27869999.999958023429 262864330.276040196419 1 60427.907204188 2024-04-27T21:46:22.441869+00:00 19994330.275978129357 27869999.999997481704 262864330.275971919298 1 60427.907215663 2024-04-27T21:46:23.433326+00:00 19994330.276010803878 27870000.000063050538 262864330.276070177555 1 60427.907227353 2024-04-27T21:46:24.443329+00:00 19994330.275879710913 27869999.999996073544 262864330.275872081518 1 60427.907238789 2024-04-27T21:46:25.431400+00:00 19994330.275981690735 27870000.000003971159 262864330.275981962681 1 60427.907250364 2024-04-27T21:46:26.431474+00:00 19994330.275999128819 27870000.000023372471 262864330.276018798351 1 60427.907261949 2024-04-27T21:46:27.432434+00:00 19994330.276100765914 27870000.000027786940 262864330.276124835014 1 60427.907273538 2024-04-27T21:46:28.433703+00:00 19994330.275729168206 27869999.999962214381 262864330.275687694550 1 60427.907285159 2024-04-27T21:46:29.437708+00:00 19994330.276013884693 27869999.999934840947 262864330.275945037603 1 60427.907296659 2024-04-27T21:46:30.431333+00:00 19994330.275901738554 27870000.000003144145 262864330.275901198387 1 60427.907308227 2024-04-27T21:46:31.430847+00:00 19994330.275920405984 27870000.000010088086 262864330.275926768780 1 60427.907319838 2024-04-27T21:46:32.434027+00:00 19994330.275971993804 27870000.000010907650 262864330.275979220867 1 60427.907331422 2024-04-27T21:46:33.434846+00:00 19994330.275963976979 27869999.999974545091 262864330.275934815407 1 60427.907342954 2024-04-27T21:46:34.431225+00:00 19994330.276154868305 27869999.999995224178 262864330.276146411896 1 60427.907354559 2024-04-27T21:46:35.433860+00:00 19994330.275949131697 27870000.000034045428 262864330.275979459286 1 60427.907366106 2024-04-27T21:46:36.431591+00:00 19994330.275795243680 27870000.000017065555 262864330.275808632374 1 60427.907377679 2024-04-27T21:46:37.431492+00:00 19994330.275842353702 27870000.000011838973 262864330.275850474834 1 60427.907389249 2024-04-27T21:46:38.431142+00:00 19994330.276122596115 27870000.000007126480 262864330.276126027107 1 60427.907400880 2024-04-27T21:46:39.435982+00:00 19994330.275907471776 27870000.000037088990 262864330.275940835476 1 60427.907412453 2024-04-27T21:46:40.435934+00:00 19994330.275768145919 27869999.999989401549 262864330.275753855705 1 60427.907424022 2024-04-27T21:46:41.435449+00:00 19994330.276098880917 27870000.000021781772 262864330.276116967201 1 60427.907435609 2024-04-27T21:46:42.436582+00:00 19994330.275839250535 27870000.000009343028 262864330.275844901800 1 60427.907447155 2024-04-27T21:46:43.434191+00:00 19994330.275783814490 27869999.999991219491 262864330.275771319866 1 60427.907458681 2024-04-27T21:46:44.430034+00:00 19994330.275965426117 27869999.999922785908 262864330.275884509087 1 60427.907470292 2024-04-27T21:46:45.433226+00:00 19994330.276011534035 27870000.000045657158 262864330.276053488255 1 60427.907481864 2024-04-27T21:46:46.433036+00:00 19994330.276009619236 27869999.999997615814 262864330.276003539562 1 60427.907493405 2024-04-27T21:46:47.430210+00:00 19994330.275887176394 27869999.999972049147 262864330.275855541229 1 60427.907505025 2024-04-27T21:46:48.434165+00:00 19994330.276072975248 27870000.000016808510 262864330.276086091995 1 60427.907516655 2024-04-27T21:46:49.438997+00:00 19994330.275862857699 27869999.999986462295 262864330.275845646858 1 60427.907528258 2024-04-27T21:46:50.441493+00:00 19994330.276027120650 27870000.000030361116 262864330.276053786278 1 60427.907539944 2024-04-27T21:46:51.451191+00:00 19994330.276060964912 27870000.000024307519 262864330.276081591845 1 60427.907551325 2024-04-27T21:46:52.434511+00:00 19994330.275987684727 27869999.999991249293 262864330.275975227356 1 60427.907563012 2024-04-27T21:46:53.444194+00:00 19994330.276078119874 27869999.999952208251 262864330.276026606560 1 60427.907574518 2024-04-27T21:46:54.438334+00:00 19994330.276257008314 27870000.000025916845 262864330.276279240847 1 60427.907586014 2024-04-27T21:46:55.431630+00:00 19994330.275577735156 27869999.999956201762 262864330.275530219078 1 60427.907597666 2024-04-27T21:46:56.438319+00:00 19994330.276252888143 27870000.000034868717 262864330.276284068823 1 60427.907609208 2024-04-27T21:46:57.435557+00:00 19994330.275761570781 27869999.999951165169 262864330.275709033012 1 60427.907620803 2024-04-27T21:46:58.437365+00:00 19994330.276068665087 27870000.000000711530 262864330.276065677404 1 60427.907632318 2024-04-27T21:46:59.432289+00:00 19994330.275706697255 27870000.000024840236 262864330.275727868080 1 60427.907643949 2024-04-27T21:47:00.437150+00:00 19994330.275978628546 27870000.000000219792 262864330.275975137949 1 60427.907655566 2024-04-27T21:47:01.440918+00:00 19994330.276079859585 27870000.000020846725 262864330.276097029448 1 60427.907667125 2024-04-27T21:47:02.439557+00:00 19994330.275880578905 27870000.000031612813 262864330.275908499956 1 60427.907678653 2024-04-27T21:47:03.435674+00:00 19994330.275889471173 27870000.000009816140 262864330.275895595551 1 60427.907690210 2024-04-27T21:47:04.434151+00:00 19994330.275993581861 27869999.999994479120 262864330.275984376669 1 60427.907701763 2024-04-27T21:47:05.432364+00:00 19994330.276137921959 27870000.000032603741 262864330.276166826487 1 60427.907713412 2024-04-27T21:47:06.438832+00:00 19994330.275718919933 27869999.999993201345 262864330.275708436966 1 60427.907724935 2024-04-27T21:47:07.434395+00:00 19994330.276016272604 27869999.999974340200 262864330.275986909866 1 60427.907736490 2024-04-27T21:47:08.432693+00:00 19994330.276133220643 27869999.999991349876 262864330.276120871305 1 60427.907748074 2024-04-27T21:47:09.433612+00:00 19994330.275872141123 27870000.000013295561 262864330.275881737471 1 60427.907759656 2024-04-27T21:47:10.434269+00:00 19994330.275902498513 27869999.999998502433 262864330.275897324085 1 60427.907771194 2024-04-27T21:47:11.431161+00:00 19994330.275861933827 27870000.000018093735 262864330.275876343250 1 60427.907782750 2024-04-27T21:47:12.429571+00:00 19994330.276076689363 27869999.999978020787 262864330.276050984859 1 60427.907794319 2024-04-27T21:47:13.429186+00:00 19994330.275653008372 27870000.000039905310 262864330.275689214468 1 60427.907805907 2024-04-27T21:47:14.430357+00:00 19994330.276037275791 27869999.999960180372 262864330.275993764400 1 60427.907817475 2024-04-27T21:47:15.429890+00:00 19994330.276100669056 27869999.999977093190 262864330.276074051857 1 60427.907829273 2024-04-27T21:47:16.449191+00:00 19994330.275974050164 27870000.000015802681 262864330.275986135006 1 60427.907840652 2024-04-27T21:47:17.432364+00:00 19994330.275984939188 27870000.000006839633 262864330.275988101959 1 60427.907852230 2024-04-27T21:47:18.432669+00:00 19994330.275934163481 27870000.000021059066 262864330.275951534510 1 60427.907863910 2024-04-27T21:47:19.441802+00:00 19994330.275946263224 27870000.000049922615 262864330.275992482901 1 60427.907875488 2024-04-27T21:47:20.442111+00:00 19994330.276039950550 27869999.999990601093 262864330.276026874781 1 60427.907887057 2024-04-27T21:47:21.441775+00:00 19994330.275888681412 27870000.000005949289 262864330.275890946388 1 60427.907898600 2024-04-27T21:47:22.439013+00:00 19994330.275883574039 27869999.999989245087 262864330.275869131088 1 60427.907910323 2024-04-27T21:47:23.451913+00:00 19994330.275822594762 27870000.000013466924 262864330.275832355022 1 60427.907921717 2024-04-27T21:47:24.436316+00:00 19994330.275966107845 27869999.999978117645 262864330.275940537453 1 60427.907933349 2024-04-27T21:47:25.441362+00:00 19994330.275737106800 27870000.000006474555 262864330.275739878416 1 60427.907944961 2024-04-27T21:47:26.444647+00:00 19994330.275966443121 27870000.000023916364 262864330.275986641645 1 60427.907956417 2024-04-27T21:47:27.434428+00:00 19994330.276252429932 27869999.999972295016 262864330.276221007109 1 60427.907968079 2024-04-27T21:47:28.442029+00:00 19994330.276042491198 27869999.999984975904 262864330.276023775339 1 60427.907979642 2024-04-27T21:47:29.441095+00:00 19994330.275841474533 27869999.999953053892 262864330.275790840387 1 60427.907991291 2024-04-27T21:47:30.447534+00:00 19994330.276019942015 27870000.000049021095 262864330.276065260172 1 60427.908002885 2024-04-27T21:47:31.449285+00:00 19994330.275864660740 27869999.999932073057 262864330.275793045759 1 60427.908014442 2024-04-27T21:47:32.447787+00:00 19994330.276017565280 27869999.999986063689 262864330.275999933481 1 60427.908025989 2024-04-27T21:47:33.445499+00:00 19994330.275984045118 27870000.000012312084 262864330.275992661715 1 60427.908037445 2024-04-27T21:47:34.435236+00:00 19994330.275993108749 27869999.999999959022 262864330.275989383459 1 60427.908049066 2024-04-27T21:47:35.439257+00:00 19994330.276110112667 27869999.999960575253 262864330.276066988707 1 60427.908060612 2024-04-27T21:47:36.436854+00:00 19994330.275938689709 27870000.000013954937 262864330.275948941708 1 60427.908072304 2024-04-27T21:47:37.447085+00:00 19994330.275713402778 27870000.000003647059 262864330.275713354349 1 60427.908083972 2024-04-27T21:47:38.455170+00:00 19994330.276073575020 27870000.000037107617 262864330.276106983423 1 60427.908095401 2024-04-27T21:47:39.442637+00:00 19994330.275752846152 27869999.999995462596 262864330.275744616985 1 60427.908106891 2024-04-27T21:47:40.435370+00:00 19994330.276078190655 27869999.999996997416 262864330.276071488857 1 60427.908118475 2024-04-27T21:47:41.436239+00:00 19994330.276026204228 27869999.999996561557 262864330.276019096375 1 60427.908130095 2024-04-27T21:47:42.440238+00:00 19994330.275845114142 27869999.999973684549 262864330.275815099478 1 60427.908141798 2024-04-27T21:47:43.451357+00:00 19994330.276221737266 27870000.000016260892 262864330.276234328747 1 60427.908153262 2024-04-27T21:47:44.441832+00:00 19994330.275817297399 27869999.999964281917 262864330.275777906179 1 60427.908164762 2024-04-27T21:47:45.435466+00:00 19994330.276247579604 27870000.000005006790 262864330.276248902082 1 60427.908176707 2024-04-27T21:47:46.467460+00:00 19994330.276008695364 27869999.999991755933 262864330.275996744633 1 60427.908187947 2024-04-27T21:47:47.438627+00:00 19994330.276052601635 27870000.000005148351 262864330.276054054499 1 60427.908199460 2024-04-27T21:47:48.433367+00:00 19994330.275919735432 27870000.000022541732 262864330.275938570499 1 60427.908211099 2024-04-27T21:47:49.438974+00:00 19994330.275937646627 27870000.000051412731 262864330.275985360146 1 60427.908222632 2024-04-27T21:47:50.435343+00:00 19994330.275766190141 27870000.000012069941 262864330.275774568319 1 60427.908234213 2024-04-27T21:47:51.436041+00:00 19994330.276052504778 27869999.999956820160 262864330.276005625725 1 60427.908245833 2024-04-27T21:47:52.439944+00:00 19994330.276057593524 27870000.000018615276 262864330.276072531939 1 60427.908257469 2024-04-27T21:47:53.445322+00:00 19994330.276047363877 27869999.999998491257 262864330.276042163372 1 60427.908268905 2024-04-27T21:47:54.433392+00:00 19994330.276281666011 27870000.000031434000 262864330.276309400797 1 60427.908280489 2024-04-27T21:47:55.434276+00:00 19994330.275775227696 27869999.999990500510 262864330.275762021542 1 60427.908292203 2024-04-27T21:47:56.446336+00:00 19994330.275900308043 27869999.999945808202 262864330.275842428207 1 60427.908303732 2024-04-27T21:47:57.442454+00:00 19994330.276071544737 27870000.000000376254 262864330.276068240404 1 60427.908315228 2024-04-27T21:47:58.435674+00:00 19994330.275875594467 27870000.000011429191 262864330.275883346796 1 60427.908326977 2024-04-27T21:47:59.450784+00:00 19994330.275915808976 27869999.999963954091 262864330.275876045227 1 60427.908338564 2024-04-27T21:48:00.451873+00:00 19994330.275837332010 27870000.000027704984 262864330.275861352682 1 60427.908351177 2024-04-27T21:48:01.541723+00:00 19994330.275944553316 27870000.000004332513 262864330.275945186615 1 60427.908361571 2024-04-27T21:48:02.439759+00:00 19994330.275908317417 27870000.000001143664 262864330.275905758142 1 60427.908373107 2024-04-27T21:48:03.436461+00:00 19994330.275840301067 27870000.000008538365 262864330.275845140219 1 60427.908384700 2024-04-27T21:48:04.438083+00:00 19994330.275998912752 27869999.999989807606 262864330.275985032320 1 60427.908396295 2024-04-27T21:48:05.439892+00:00 19994330.275901548564 27870000.000026918948 262864330.275924772024 1 60427.908407784 2024-04-27T21:48:06.432541+00:00 19994330.275915436447 27869999.999975003302 262864330.275886744261 1 60427.908419429 2024-04-27T21:48:07.438643+00:00 19994330.275782212615 27870000.000052675605 262864330.275831222534 1 60427.908430906 2024-04-27T21:48:08.430323+00:00 19994330.276050049812 27870000.000031642616 262864330.276078015566 1 60427.908442554 2024-04-27T21:48:09.436694+00:00 19994330.276029732078 27869999.999981395900 262864330.276007443666 1 60427.908454134 2024-04-27T21:48:10.437141+00:00 19994330.275667827576 27870000.000005979091 262864330.275670111179 1 60427.908465702 2024-04-27T21:48:11.436613+00:00 19994330.275789894164 27869999.999968670309 262864330.275754868984 1 60427.908477278 2024-04-27T21:48:12.436805+00:00 19994330.276181478053 27870000.000005349517 262864330.276183158159 1 60427.908488795 2024-04-27T21:48:13.431901+00:00 19994330.275879912078 27870000.000027343631 262864330.275903582573 1 60427.908500496 2024-04-27T21:48:14.442870+00:00 19994330.275923661888 27870000.000025119632 262864330.275945097208 1 60427.908511989 2024-04-27T21:48:15.435814+00:00 19994330.275834850967 27869999.999928481877 262864330.275759637356 1 60427.908523624 2024-04-27T21:48:16.441130+00:00 19994330.276016552001 27870000.000021453947 262864330.276034325361 1 60427.908535106 2024-04-27T21:48:17.433153+00:00 19994330.275975383818 27869999.999987419695 262864330.275959104300 1 60427.908546668 2024-04-27T21:48:18.432102+00:00 19994330.276034608483 27869999.999990504235 262864330.276021420956 1 60427.908558236 2024-04-27T21:48:19.431590+00:00 19994330.276030674577 27870000.000045508146 262864330.276072502136 1 60427.908569864 2024-04-27T21:48:20.436291+00:00 19994330.275836370885 27870000.000008188188 262864330.275840878487 1 60427.908581466 2024-04-27T21:48:21.438651+00:00 19994330.276022322476 27870000.000012479722 262864330.276031106710 1 60427.908593166 2024-04-27T21:48:22.449532+00:00 19994330.276134610176 27869999.999949585646 262864330.276080489159 1 60427.908604526 2024-04-27T21:48:23.431029+00:00 19994330.275834526867 27869999.999983422458 262864330.275814265013 1 60427.908616137 2024-04-27T21:48:24.434196+00:00 19994330.276070758700 27870000.000050168484 262864330.276117205620 1 60427.908627788 2024-04-27T21:48:25.440830+00:00 19994330.275940779597 27870000.000002373010 262864330.275939464569 1 60427.908639340 2024-04-27T21:48:26.438939+00:00 19994330.275955229998 27869999.999970559031 262864330.275922089815 1 60427.908650994 2024-04-27T21:48:27.445910+00:00 19994330.275963492692 27870000.000016320497 262864330.275976121426 1 60427.908662446 2024-04-27T21:48:28.435350+00:00 19994330.275823805481 27869999.999995537102 262864330.275815635920 1 60427.908673983 2024-04-27T21:48:29.432143+00:00 19994330.275824453682 27869999.999961219728 262864330.275781989098 1 60427.908685537 2024-04-27T21:48:30.430361+00:00 19994330.276150666177 27870000.000034369528 262864330.276181340218 1 60427.908697142 2024-04-27T21:48:31.433098+00:00 19994330.275797117501 27869999.999950326979 262864330.275743752718 1 60427.908708694 2024-04-27T21:48:32.431172+00:00 19994330.275823619217 27870000.000010423362 262864330.275830358267 1 60427.908720274 2024-04-27T21:48:33.431714+00:00 19994330.275823354721 27869999.999989490956 262864330.275809139013 1 60427.908731895 2024-04-27T21:48:34.435740+00:00 19994330.276125676930 27870000.000019840896 262864330.276141822338 1 60427.908743401 2024-04-27T21:48:35.429809+00:00 19994330.275898654014 27870000.000014383346 262864330.275909364223 1 60427.908755007 2024-04-27T21:48:36.432641+00:00 19994330.276029482484 27869999.999977614731 262864330.276003420353 1 60427.908766583 2024-04-27T21:48:37.432759+00:00 19994330.276013392955 27870000.000019602478 262864330.276029318571 1 60427.908778160 2024-04-27T21:48:38.433009+00:00 19994330.275948792696 27870000.000019136816 262864330.275964230299 1 60427.908789698 2024-04-27T21:48:39.429873+00:00 19994330.275728162378 27870000.000026933849 262864330.275751411915 1 60427.908801286 2024-04-27T21:48:40.431087+00:00 19994330.276049196720 27869999.999958403409 262864330.276003897190 1 60427.908812862 2024-04-27T21:48:41.431282+00:00 19994330.275997746736 27869999.999972209334 262864330.275966286659 1 60427.908824435 2024-04-27T21:48:42.431195+00:00 19994330.275853846222 27870000.000009112060 262864330.275859266520 1 60427.908835998 2024-04-27T21:48:43.430195+00:00 19994330.276135511696 27870000.000022795051 262864330.276154607534 1 60427.908847596 2024-04-27T21:48:44.432290+00:00 19994330.276243548840 27869999.999973554164 262864330.276213407516 1 60427.908859224 2024-04-27T21:48:45.436921+00:00 19994330.275959234685 27869999.999993517995 262864330.275949031115 1 60427.908870740 2024-04-27T21:48:46.431961+00:00 19994330.275901302695 27870000.000009421259 262864330.275907039642 1 60427.908882299 2024-04-27T21:48:47.430575+00:00 19994330.276111066341 27869999.999995816499 262864330.276103198528 1 60427.908893936 2024-04-27T21:48:48.436079+00:00 19994330.276103731245 27870000.000015772879 262864330.276115804911 1 60427.908905453 2024-04-27T21:48:49.431132+00:00 19994330.275841306895 27869999.999960914254 262864330.275798499584 1 60427.908917061 2024-04-27T21:48:50.434040+00:00 19994330.275920931250 27870000.000012703240 262864330.275929927826 1 60427.908928790 2024-04-27T21:48:51.447438+00:00 19994330.276076752692 27870000.000011019409 262864330.276084095240 1 60427.908940212 2024-04-27T21:48:52.434287+00:00 19994330.275957748294 27870000.000001084059 262864330.275955140591 1 60427.908951776 2024-04-27T21:48:53.433400+00:00 19994330.276148468256 27870000.000037852675 262864330.276182621717 1 60427.908963371 2024-04-27T21:48:54.435260+00:00 19994330.275917809457 27870000.000056616962 262864330.275970727205 1 60427.908974944 2024-04-27T21:48:55.435149+00:00 19994330.276181310415 27869999.999991580844 262864330.276169210672 1 60427.908986500 2024-04-27T21:48:56.433662+00:00 19994330.275803480297 27869999.999942000955 262864330.275741785765 1 60427.908998198 2024-04-27T21:48:57.444276+00:00 19994330.276144806296 27870000.000002872199 262864330.276143968105 1 60427.909009661 2024-04-27T21:48:58.434725+00:00 19994330.276031352580 27869999.999995060265 262864330.276022702456 1 60427.909021483 2024-04-27T21:48:59.456112+00:00 19994330.275937832892 27870000.000002264977 262864330.275936394930 1 60427.909032779 2024-04-27T21:49:00.432072+00:00 19994330.275893323123 27870000.000011589378 262864330.275901228189 1 60427.909044863 2024-04-27T21:49:01.476183+00:00 19994330.276122514158 27870000.000026747584 262864330.276145577431 1 60427.909055923 2024-04-27T21:49:02.431756+00:00 19994330.275765903294 27869999.999998312443 262864330.275760501623 1 60427.909067491 2024-04-27T21:49:03.431182+00:00 19994330.275932781398 27869999.999990534037 262864330.275919616222 1 60427.909079046 2024-04-27T21:49:04.429620+00:00 19994330.275807078928 27870000.000009231269 262864330.275812625885 1 60427.909090615 2024-04-27T21:49:05.429113+00:00 19994330.275859020650 27869999.999986924231 262864330.275842249393 1 60427.909102215 2024-04-27T21:49:06.431391+00:00 19994330.276079412550 27869999.999975059181 262864330.276050776243 1 60427.909113778 2024-04-27T21:49:07.430395+00:00 19994330.276044961065 27870000.000011652708 262864330.276052922010 1 60427.909125348 2024-04-27T21:49:08.430052+00:00 19994330.276166584343 27870000.000002622604 262864330.276165515184 1 60427.909136939 2024-04-27T21:49:09.431493+00:00 19994330.275838777423 27869999.999972831458 262864330.275807917118 1 60427.909148498 2024-04-27T21:49:10.430184+00:00 19994330.275864325464 27869999.999968521297 262864330.275829166174 1 60427.909160065 2024-04-27T21:49:11.429555+00:00 19994330.276228949428 27870000.000015188009 262864330.276240468025 1 60427.909171639 2024-04-27T21:49:12.429655+00:00 19994330.275923844427 27869999.999994669110 262864330.275914818048 1 60427.909183221 2024-04-27T21:49:13.430336+00:00 19994330.275824084878 27870000.000027440488 262864330.275847852230 1 60427.909194801 2024-04-27T21:49:14.430857+00:00 19994330.276055760682 27869999.999982092530 262864330.276034146547 1 60427.909206401 2024-04-27T21:49:15.433043+00:00 19994330.275823216885 27870000.000037118793 262864330.275856643915 1 60427.909218093 2024-04-27T21:49:16.443222+00:00 19994330.276042439044 27869999.999974288046 262864330.276013016701 1 60427.909229571 2024-04-27T21:49:17.434927+00:00 19994330.275998804718 27870000.000010099262 262864330.276005208492 1 60427.909241177 2024-04-27T21:49:18.437694+00:00 19994330.276073735207 27869999.999979007989 262864330.276049047709 1 60427.909252732 2024-04-27T21:49:19.436060+00:00 19994330.276044089347 27869999.999972082675 262864330.276012480259 1 60427.909264248 2024-04-27T21:49:20.431055+00:00 19994330.275914620608 27870000.000033043325 262864330.275943964720 1 60427.909275825 2024-04-27T21:49:21.431255+00:00 19994330.275792058557 27869999.999972682446 262864330.275761038065 1 60427.909287659 2024-04-27T21:49:22.453790+00:00 19994330.276095770299 27869999.999992366880 262864330.276084452868 1 60427.909299143 2024-04-27T21:49:23.445930+00:00 19994330.276022113860 27870000.000020708889 262864330.276039123535 1 60427.909310617 2024-04-27T21:49:24.437319+00:00 19994330.275794945657 27869999.999992609024 262864330.275783866644 1 60427.909322181 2024-04-27T21:49:25.436397+00:00 19994330.275967795402 27870000.000030744821 262864330.275994867086 1 60427.909333765 2024-04-27T21:49:26.437292+00:00 19994330.275904808193 27869999.999981850386 262864330.275882959366 1 60427.909345404 2024-04-27T21:49:27.442892+00:00 19994330.275746554136 27869999.999987803400 262864330.275730669498 1 60427.909356903 2024-04-27T21:49:28.436443+00:00 19994330.276307325810 27870000.000025063753 262864330.276328682899 1 60427.909368522 2024-04-27T21:49:29.440329+00:00 19994330.276097267866 27869999.999980363995 262864330.276073932648 1 60427.909380029 2024-04-27T21:49:30.434535+00:00 19994330.276001598686 27870000.000017013401 262864330.276014924049 1 60427.909391562 2024-04-27T21:49:31.430915+00:00 19994330.275760881603 27870000.000004623085 262864330.275761812925 1 60427.909403338 2024-04-27T21:49:32.448357+00:00 19994330.275902464986 27870000.000044390559 262864330.275943160057 1 60427.909414773 2024-04-27T21:49:33.436387+00:00 19994330.275749620050 27870000.000018514693 262864330.275764435530 1 60427.909426456 2024-04-27T21:49:34.445800+00:00 19994330.276019219309 27870000.000067148358 262864330.276082664728 1 60427.909437989 2024-04-27T21:49:35.442242+00:00 19994330.275960009545 27870000.000009752810 262864330.275966048241 1 60427.909449590 2024-04-27T21:49:36.444571+00:00 19994330.275861207396 27870000.000015642494 262864330.275873154402 1 60427.909461042 2024-04-27T21:49:37.434055+00:00 19994330.275985926390 27869999.999993242323 262864330.275975465775 1 60427.909472717 2024-04-27T21:49:38.442779+00:00 19994330.275991953909 27870000.000014074147 262864330.276002317667 1 60427.909484255 2024-04-27T21:49:39.439601+00:00 19994330.275991912931 27869999.999986395240 262864330.275974631310 1 60427.909495910 2024-04-27T21:49:40.446652+00:00 19994330.276152066886 27870000.000046931207 262864330.276195317507 1 60427.909507355 2024-04-27T21:49:41.435426+00:00 19994330.276111919433 27869999.999961551279 262864330.276069790125 1 60427.909519014 2024-04-27T21:49:42.442813+00:00 19994330.276072029024 27870000.000019181520 262864330.276087522507 1 60427.909530514 2024-04-27T21:49:43.436391+00:00 19994330.275872625411 27869999.999978203326 262864330.275847136974 1 60427.909542081 2024-04-27T21:49:44.435814+00:00 19994330.275745056570 27870000.000024065375 262864330.275765448809 1 60427.909553787 2024-04-27T21:49:45.447172+00:00 19994330.276144262403 27870000.000014707446 262864330.276155292988 1 60427.909565301 2024-04-27T21:49:46.441959+00:00 19994330.276054289192 27870000.000011492521 262864330.276062101126 1 60427.909576764 2024-04-27T21:49:47.432442+00:00 19994330.275941904634 27869999.999987922609 262864330.275926142931 1 60427.909588319 2024-04-27T21:49:48.430798+00:00 19994330.276246964931 27870000.000003334135 262864330.276246607304 1 60427.909599934 2024-04-27T21:49:49.434295+00:00 19994330.275667551905 27869999.999994944781 262864330.275658786297 1 60427.909611593 2024-04-27T21:49:50.441599+00:00 19994330.276114992797 27870000.000025693327 262864330.276136994362 1 60427.909623049 2024-04-27T21:49:51.431421+00:00 19994330.275838308036 27870000.000001870096 262864330.275836497545 1 60427.909634787 2024-04-27T21:49:52.445547+00:00 19994330.275687776506 27869999.999967169017 262864330.275651246309 1 60427.909646322 2024-04-27T21:49:53.442173+00:00 19994330.276117477566 27870000.000043094158 262864330.276156872511 1 60427.909657935 2024-04-27T21:49:54.445542+00:00 19994330.276086855680 27869999.999983008951 262864330.276066184044 1 60427.909669511 2024-04-27T21:49:55.445745+00:00 19994330.276049211621 27870000.000017661601 262864330.276063203812 1 60427.909681026 2024-04-27T21:49:56.440652+00:00 19994330.275883745402 27869999.999979130924 262864330.275859177113 1 60427.909692638 2024-04-27T21:49:57.443867+00:00 19994330.276253063232 27869999.999993175268 262864330.276242554188 1 60427.909704054 2024-04-27T21:49:58.430237+00:00 19994330.275713350624 27870000.000004041940 262864330.275713711977 1 60427.909715729 2024-04-27T21:49:59.438995+00:00 19994330.275821477175 27869999.999967992306 262864330.275785773993 1 60427.909727479 2024-04-27T21:50:00.454221+00:00 19994330.275985363871 27870000.000025428832 262864330.276007086039 1 60427.909738821 2024-04-27T21:50:01.434135+00:00 19994330.276036910713 27870000.000026721507 262864330.276059955359 1 60427.909750560 2024-04-27T21:50:02.448430+00:00 19994330.275972150266 27870000.000001296401 262864330.275969773531 1 60427.909762041 2024-04-27T21:50:03.440316+00:00 19994330.275876563042 27869999.999994851649 262864330.275867700577 1 60427.909773613 2024-04-27T21:50:04.440185+00:00 19994330.276387862861 27870000.000026483089 262864330.276410669088 1 60427.909785151 2024-04-27T21:50:05.437018+00:00 19994330.275862615556 27869999.999955352396 262864330.275814265013 1 60427.909796723 2024-04-27T21:50:06.436869+00:00 19994330.275897826999 27870000.000019747764 262864330.275913894176 1 60427.909808297 2024-04-27T21:50:07.436878+00:00 19994330.275888189673 27870000.000007513911 262864330.275892019272 1 60427.909819862 2024-04-27T21:50:08.436059+00:00 19994330.275846805423 27870000.000013884157 262864330.275857001543 1 60427.909831509 2024-04-27T21:50:09.442373+00:00 19994330.276179391891 27870000.000036522746 262864330.276212245226 1 60427.909842951 2024-04-27T21:50:10.431008+00:00 19994330.275830365717 27869999.999962203205 262864330.275788873434 1 60427.909854584 2024-04-27T21:50:11.436097+00:00 19994330.275929104537 27869999.999974414706 262864330.275899827480 1 60427.909866108 2024-04-27T21:50:12.431691+00:00 19994330.275984536856 27870000.000010579824 262864330.275991410017 1 60427.909877682 2024-04-27T21:50:13.431712+00:00 19994330.276088595390 27869999.999979540706 262864330.276064455509 1 60427.909889279 2024-04-27T21:50:14.433742+00:00 19994330.275768563151 27869999.999995615333 262864330.275760471821 1 60427.909901059 2024-04-27T21:50:15.451477+00:00 19994330.275879971683 27870000.000003710389 262864330.275879979134 1 60427.909912417 2024-04-27T21:50:16.432844+00:00 19994330.276165321469 27870000.000023495406 262864330.276185095310 1 60427.909924065 2024-04-27T21:50:17.439240+00:00 19994330.275902222842 27869999.999982748181 262864330.275881260633 1 60427.909935794 2024-04-27T21:50:18.452577+00:00 19994330.275903496891 27870000.000060010701 262864330.275959819555 1 60427.909947133 2024-04-27T21:50:19.432273+00:00 19994330.276008326560 27869999.999989699572 262864330.275994330645 1 60427.909958695 2024-04-27T21:50:20.431215+00:00 19994330.275657277554 27869999.999994166195 262864330.275647729635 1 60427.909970277 2024-04-27T21:50:21.431976+00:00 19994330.276001110673 27870000.000012297183 262864330.276009738445 1 60427.909981860 2024-04-27T21:50:22.432697+00:00 19994330.276163764298 27869999.999954756349 262864330.276114821434 1 60427.909993417 2024-04-27T21:50:23.431183+00:00 19994330.276163157076 27870000.000007554889 262864330.276167035103 1 60427.910005036 2024-04-27T21:50:24.435136+00:00 19994330.275903616101 27870000.000003926456 262864330.275903850794 1 60427.910016547 2024-04-27T21:50:25.429711+00:00 19994330.275934640318 27869999.999971292913 262864330.275902241468 1 60427.910028148 2024-04-27T21:50:26.431932+00:00 19994330.276247777045 27869999.999971963465 262864330.276216030121 1 60427.910039719 2024-04-27T21:50:27.431741+00:00 19994330.275898046792 27869999.999959968030 262864330.275854319334 1 60427.910051618 2024-04-27T21:50:28.459804+00:00 19994330.275948908180 27870000.000008601695 262864330.275953829288 1 60427.910063141 2024-04-27T21:50:29.455392+00:00 19994330.276044681668 27869999.999995380640 262864330.276036381721 1 60427.910074468 2024-04-27T21:50:30.434017+00:00 19994330.275721762329 27869999.999981883913 262864330.275699943304 1 60427.910085998 2024-04-27T21:50:31.430249+00:00 19994330.276021555066 27869999.999990612268 262864330.276008486748 1 60427.910097574 2024-04-27T21:50:32.430389+00:00 19994330.275767385960 27869999.999994423240 262864330.275758117437 1 60427.910109178 2024-04-27T21:50:33.433014+00:00 19994330.276224870235 27869999.999989226460 262864330.276210397482 1 60427.910120802 2024-04-27T21:50:34.437275+00:00 19994330.275829125196 27870000.000006191432 262864330.275831639767 1 60427.910132295 2024-04-27T21:50:35.430275+00:00 19994330.276186302304 27870000.000012125820 262864330.276194751263 1 60427.910143896 2024-04-27T21:50:36.432606+00:00 19994330.276231400669 27870000.000024601817 262864330.276252329350 1 60427.910155460 2024-04-27T21:50:37.431784+00:00 19994330.275576781482 27870000.000005170703 262864330.275578260422 1 60427.910167071 2024-04-27T21:50:38.434911+00:00 19994330.276031706482 27870000.000011984259 262864330.276039987803 1 60427.910178595 2024-04-27T21:50:39.430629+00:00 19994330.275963705033 27869999.999982379377 262864330.275942385197 1 60427.910190174 2024-04-27T21:50:40.431073+00:00 19994330.276103395969 27870000.000008177012 262864330.276107877493 1 60427.910201789 2024-04-27T21:50:41.434612+00:00 19994330.275892309844 27869999.999986741692 262864330.275875359774 1 60427.910213346 2024-04-27T21:50:42.433086+00:00 19994330.275931153446 27869999.999983936548 262864330.275911390781 1 60427.910224902 2024-04-27T21:50:43.431505+00:00 19994330.275974348187 27869999.999970905483 262864330.275941550732 1 60427.910236462 2024-04-27T21:50:44.430364+00:00 19994330.275670398027 27870000.000037629157 262864330.275704354048 1 60427.910248138 2024-04-27T21:50:45.439125+00:00 19994330.275966685265 27870000.000013783574 262864330.275976747274 1 60427.910259621 2024-04-27T21:50:46.431228+00:00 19994330.276030566543 27870000.000020835549 262864330.276047706604 1 60427.910271212 2024-04-27T21:50:47.432686+00:00 19994330.276190787554 27870000.000027205795 262864330.276214301586 1 60427.910282916 2024-04-27T21:50:48.443958+00:00 19994330.276019655168 27870000.000025942922 262864330.276041895151 1 60427.910294455 2024-04-27T21:50:49.440957+00:00 19994330.275992751122 27869999.999945346266 262864330.275934398174 1 60427.910305979 2024-04-27T21:50:50.436572+00:00 19994330.275998581201 27870000.000008739531 262864330.276003628969 1 60427.910317560 2024-04-27T21:50:51.437187+00:00 19994330.275954063982 27869999.999989394099 262864330.275939762592 1 60427.910329234 2024-04-27T21:50:52.445841+00:00 19994330.275694243610 27869999.999983921647 262864330.275674462318 1 60427.910340668 2024-04-27T21:50:53.433701+00:00 19994330.275879684836 27869999.999975960702 262864330.275851935148 1 60427.910352525 2024-04-27T21:50:54.458166+00:00 19994330.275997940451 27870000.000036910176 262864330.276031136513 1 60427.910363992 2024-04-27T21:50:55.448942+00:00 19994330.276074983180 27870000.000004425645 262864330.276075690985 1 60427.910375486 2024-04-27T21:50:56.441999+00:00 19994330.275942109525 27869999.999989584088 262864330.275927990675 1 60427.910387078 2024-04-27T21:50:57.443525+00:00 19994330.276097763330 27869999.999979600310 262864330.276073694229 1 60427.910398592 2024-04-27T21:50:58.438340+00:00 19994330.275726985186 27869999.999996893108 262864330.275720179081 1 60427.910410288 2024-04-27T21:50:59.448891+00:00 19994330.276087362319 27869999.999986272305 262864330.276069939137 1 60427.910421716 2024-04-27T21:51:00.436263+00:00 19994330.275923576206 27869999.999983862042 262864330.275903731585 1 60427.910433313 2024-04-27T21:51:01.438221+00:00 19994330.276050906628 27870000.000023502856 262864330.276070713997 1 60427.910444866 2024-04-27T21:51:02.436472+00:00 19994330.275686994195 27870000.000013336539 262864330.275696635246 1 60427.910456465 2024-04-27T21:51:03.438581+00:00 19994330.275869369507 27870000.000041089952 262864330.275906771421 1 60427.910468020 2024-04-27T21:51:04.436881+00:00 19994330.276104718447 27869999.999958131462 262864330.276059150696 1 60427.910479517 2024-04-27T21:51:05.430290+00:00 19994330.275920465589 27870000.000023696572 262864330.275940477848 1 60427.910491256 2024-04-27T21:51:06.444524+00:00 19994330.276145871729 27869999.999983426183 262864330.276125609875 1 60427.910502695 2024-04-27T21:51:07.432794+00:00 19994330.275829549879 27869999.999945148826 262864330.275771021843 1 60427.910514222 2024-04-27T21:51:08.428844+00:00 19994330.275975760072 27870000.000057205558 262864330.276029288769 1 60427.910525834 2024-04-27T21:51:09.432030+00:00 19994330.275833837688 27870000.000030670315 262864330.275860816240 1 60427.910537393 2024-04-27T21:51:10.430738+00:00 19994330.276022810489 27869999.999995563179 262864330.276014685631 1 60427.910548989 2024-04-27T21:51:11.432626+00:00 19994330.275926332921 27869999.999985877424 262864330.275908499956 1 60427.910560575 2024-04-27T21:51:12.433717+00:00 19994330.276221096516 27870000.000014849007 262864330.276232242584 1 60427.910572192 2024-04-27T21:51:13.437394+00:00 19994330.275961395353 27870000.000017371029 262864330.275975078344 1 60427.910583737 2024-04-27T21:51:14.434848+00:00 19994330.275903489441 27870000.000033281744 262864330.275933086872 1 60427.910595345 2024-04-27T21:51:15.437786+00:00 19994330.275910064578 27869999.999992087483 262864330.275898456573 1 60427.910606838 2024-04-27T21:51:16.430797+00:00 19994330.275824826211 27869999.999971650541 262864330.275792777538 1 60427.910618574 2024-04-27T21:51:17.444786+00:00 19994330.276064258069 27870000.000038459897 262864330.276098996401 1 60427.910630199 2024-04-27T21:51:18.449189+00:00 19994330.275692034513 27869999.999976489693 262864330.275664836168 1 60427.910641671 2024-04-27T21:51:19.440391+00:00 19994330.276000443846 27869999.999972388148 262864330.275969147682 1 60427.910653235 2024-04-27T21:51:20.439519+00:00 19994330.276064198464 27869999.999962147325 262864330.276022642851 1 60427.910664754 2024-04-27T21:51:21.434774+00:00 19994330.275949139148 27870000.000029128045 262864330.275974571705 1 60427.910676337 2024-04-27T21:51:22.435517+00:00 19994330.276046082377 27869999.999966729432 262864330.276009142399 1 60427.910688257 2024-04-27T21:51:23.465401+00:00 19994330.275886382908 27870000.000019021332 262864330.275901705027 1 60427.910699499 2024-04-27T21:51:24.436685+00:00 19994330.275933682919 27870000.000009790063 262864330.275939762592 1 60427.910711050 2024-04-27T21:51:25.434756+00:00 19994330.276044122875 27869999.999987654388 262864330.276028096676 1 60427.910722583 2024-04-27T21:51:26.431155+00:00 19994330.275994904339 27870000.000041414052 262864330.276032626629 1 60427.910734157 2024-04-27T21:51:27.431154+00:00 19994330.276167504489 27870000.000006582588 262864330.276170402765 1 60427.910745742 2024-04-27T21:51:28.432125+00:00 19994330.275823496282 27869999.999985806644 262864330.275805622339 1 60427.910757406 2024-04-27T21:51:29.439839+00:00 19994330.275972891599 27869999.999974489212 262864330.275943696499 1 60427.910768868 2024-04-27T21:51:30.430234+00:00 19994330.275971259922 27870000.000050242990 262864330.276017814875 1 60427.910780443 2024-04-27T21:51:31.430301+00:00 19994330.275846909732 27869999.999943014234 262864330.275786221027 1 60427.910792028 2024-04-27T21:51:32.431236+00:00 19994330.275930657983 27870000.000037886202 262864330.275964856148 1 60427.910803640 2024-04-27T21:51:33.434473+00:00 19994330.276077378541 27869999.999988362193 262864330.276062071323 1 60427.910815159 2024-04-27T21:51:34.429713+00:00 19994330.275828283280 27869999.999989911914 262864330.275814503431 1 60427.910826770 2024-04-27T21:51:35.432885+00:00 19994330.276066496968 27870000.000018130988 262864330.276080906391 1 60427.910838316 2024-04-27T21:51:36.430476+00:00 19994330.275986790657 27870000.000012911856 262864330.275995999575 1 60427.910849897 2024-04-27T21:51:37.431099+00:00 19994330.275993298739 27870000.000017151237 262864330.276006758213 1 60427.910861493 2024-04-27T21:51:38.433024+00:00 19994330.275975231081 27870000.000035770237 262864330.276007294655 1 60427.910873049 2024-04-27T21:51:39.431454+00:00 19994330.275934245437 27870000.000011019409 262864330.275941580534 1 60427.910884604 2024-04-27T21:51:40.429779+00:00 19994330.275679934770 27869999.999967958778 262864330.275644212961 1 60427.910896191 2024-04-27T21:51:41.430945+00:00 19994330.276151802391 27870000.000009614974 262864330.276157736778 1 60427.910907835 2024-04-27T21:51:42.436961+00:00 19994330.276034660637 27869999.999965623021 262864330.275996565819 1 60427.910919343 2024-04-27T21:51:43.431202+00:00 19994330.275948107243 27869999.999986283481 262864330.275930702686 1 60427.910930925 2024-04-27T21:51:44.431878+00:00 19994330.275899492204 27869999.999980237335 262864330.275876045227 1 60427.910942492 2024-04-27T21:51:45.431336+00:00 19994330.275988843292 27869999.999968260527 262864330.275953412056 1 60427.910954136 2024-04-27T21:51:46.437373+00:00 19994330.275877151638 27869999.999984204769 262864330.275857657194 1 60427.910965664 2024-04-27T21:51:47.433370+00:00 19994330.276108250022 27869999.999978382140 262864330.276082932949 1 60427.910977222 2024-04-27T21:51:48.431955+00:00 19994330.276061523706 27869999.999973122030 262864330.276030957699 1 60427.910988784 2024-04-27T21:51:49.430995+00:00 19994330.276042327285 27869999.999969348311 262864330.276008009911 1 60427.911000359 2024-04-27T21:51:50.431038+00:00 19994330.275801695883 27870000.000025823712 262864330.275823801756 1 60427.911011945 2024-04-27T21:51:51.432018+00:00 19994330.276045247912 27870000.000036627054 262864330.276078164577 1 60427.911023494 2024-04-27T21:51:52.429845+00:00 19994330.275819368660 27869999.999950211495 262864330.275765866041 1 60427.911035162 2024-04-27T21:51:53.437998+00:00 19994330.275932528079 27869999.999980255961 262864330.275909096003 1 60427.911046657 2024-04-27T21:51:54.431178+00:00 19994330.276114925742 27870000.000028088689 262864330.276139318943 1 60427.911058228 2024-04-27T21:51:55.430935+00:00 19994330.275817841291 27869999.999980308115 262864330.275794446468 1 60427.911069952 2024-04-27T21:51:56.443899+00:00 19994330.275808040053 27869999.999965060502 262864330.275769412518 1 60427.911081512 2024-04-27T21:51:57.442682+00:00 19994330.276182144880 27870000.000050086528 262864330.276228547096 1 60427.911093221 2024-04-27T21:51:58.454291+00:00 19994330.276006430387 27869999.999987602234 262864330.275990337133 1 60427.911104588 2024-04-27T21:51:59.436398+00:00 19994330.276028390974 27870000.000001795590 262864330.276026487350 1 60427.911116121 2024-04-27T21:52:00.432845+00:00 19994330.276133019477 27870000.000011578202 262864330.276140898466 1 60427.911128127 2024-04-27T21:52:01.470123+00:00 19994330.275910824537 27869999.999993059784 262864330.275900185108 1 60427.911139259 2024-04-27T21:52:02.432009+00:00 19994330.275965258479 27869999.999979395419 262864330.275940954685 1 60427.911150900 2024-04-27T21:52:03.437753+00:00 19994330.275992993265 27869999.999982070178 262864330.275971353054 1 60427.911162441 2024-04-27T21:52:04.434891+00:00 19994330.275841735303 27869999.999970983714 262864330.275809019804 1 60427.911174094 2024-04-27T21:52:05.441756+00:00 19994330.275739558041 27869999.999994389713 262864330.275730252266 1 60427.911185601 2024-04-27T21:52:06.435922+00:00 19994330.276109803468 27870000.000017434359 262864330.276123553514 1 60427.911197220 2024-04-27T21:52:07.439856+00:00 19994330.275898434222 27869999.999989382923 262864330.275884121656 1 60427.911208776 2024-04-27T21:52:08.438286+00:00 19994330.276266261935 27870000.000007148832 262864330.276269733906 1 60427.911220353 2024-04-27T21:52:09.438519+00:00 19994330.275774072856 27869999.999988406897 262864330.275758773088 1 60427.911232024 2024-04-27T21:52:10.446925+00:00 19994330.276027191430 27869999.999953754246 262864330.275977253914 1 60427.911243551 2024-04-27T21:52:11.442794+00:00 19994330.275867231190 27869999.999946873635 262864330.275810390711 1 60427.911255068 2024-04-27T21:52:12.437908+00:00 19994330.276003602892 27869999.999994412065 262864330.275994300842 1 60427.911266669 2024-04-27T21:52:13.440172+00:00 19994330.275833122432 27870000.000002019107 262864330.275831460953 1 60427.911278171 2024-04-27T21:52:14.433978+00:00 19994330.275950677693 27870000.000006217510 262864330.275953203440 1 60427.911289792 2024-04-27T21:52:15.438000+00:00 19994330.275927599519 27870000.000042352825 262864330.275966256857 1 60427.911301294 2024-04-27T21:52:16.431785+00:00 19994330.275671675801 27869999.999993644655 262864330.275661647320 1 60427.911312942 2024-04-27T21:52:17.438188+00:00 19994330.275989867747 27870000.000002749264 262864330.275988906622 1 60427.911324447 2024-04-27T21:52:18.432244+00:00 19994330.276084396988 27870000.000032596290 262864330.276113301516 1 60427.911336028 2024-04-27T21:52:19.432802+00:00 19994330.276083212346 27869999.999994795769 262864330.276074290276 1 60427.911347579 2024-04-27T21:52:20.430811+00:00 19994330.275888256729 27870000.000029172748 262864330.275913745165 1 60427.911359157 2024-04-27T21:52:21.431170+00:00 19994330.276026636362 27869999.999979108572 262864330.276002049446 1 60427.911370767 2024-04-27T21:52:22.434262+00:00 19994330.276127398014 27869999.999976456165 262864330.276100158691 1 60427.911382318 2024-04-27T21:52:23.432246+00:00 19994330.276066076010 27869999.999976247549 262864330.276038616896 1 60427.911393868 2024-04-27T21:52:24.430223+00:00 19994330.275958474725 27870000.000050395727 262864330.276005178690 1 60427.911405466 2024-04-27T21:52:25.432278+00:00 19994330.275985237211 27869999.999996103346 262864330.275977641344 1 60427.911417034 2024-04-27T21:52:26.431700+00:00 19994330.275975499302 27870000.000014495105 262864330.275986284018 1 60427.911428684 2024-04-27T21:52:27.438312+00:00 19994330.275880228728 27870000.000049807131 262864330.275926321745 1 60427.911440256 2024-04-27T21:52:28.438124+00:00 19994330.276181794703 27869999.999971315265 262864330.276149421930 1 60427.911451764 2024-04-27T21:52:29.432439+00:00 19994330.275664519519 27869999.999995816499 262864330.275656640530 1 60427.911463310 2024-04-27T21:52:30.429996+00:00 19994330.276035979390 27869999.999984752387 262864330.276017010212 1 60427.911474887 2024-04-27T21:52:31.430265+00:00 19994330.275895539671 27870000.000031583011 262864330.275923430920 1 60427.911486476 2024-04-27T21:52:32.431484+00:00 19994330.275856833905 27870000.000036429614 262864330.275889545679 1 60427.911498067 2024-04-27T21:52:33.433019+00:00 19994330.276233635843 27869999.999965779483 262864330.276195734739 1 60427.911509627 2024-04-27T21:52:34.431821+00:00 19994330.276322778314 27869999.999953217804 262864330.276272296906 1 60427.911521228 2024-04-27T21:52:35.434131+00:00 19994330.275889437646 27870000.000023301691 262864330.275909036398 1 60427.911532774 2024-04-27T21:52:36.431635+00:00 19994330.276038967073 27869999.999991297722 262864330.276026576757 1 60427.911544460 2024-04-27T21:52:37.441337+00:00 19994330.275984037668 27870000.000004846603 262864330.275985211134 1 60427.911555944 2024-04-27T21:52:38.433529+00:00 19994330.275972146541 27870000.000015564263 262864330.275984019041 1 60427.911567581 2024-04-27T21:52:39.439002+00:00 19994330.275931183249 27869999.999952383339 262864330.275879859924 1 60427.911579074 2024-04-27T21:52:40.432046+00:00 19994330.275973226875 27870000.000036429614 262864330.276005953550 1 60427.911590643 2024-04-27T21:52:41.431591+00:00 19994330.275742117316 27869999.999992296100 262864330.275730729103 1 60427.911602218 2024-04-27T21:52:42.431639+00:00 19994330.275903318077 27869999.999970946461 262864330.275870561600 1 60427.911613896 2024-04-27T21:52:43.440616+00:00 19994330.275956399739 27870000.000025913119 262864330.275978624821 1 60427.911625391 2024-04-27T21:52:44.433802+00:00 19994330.275873605162 27870000.000013362616 262864330.275883257389 1 60427.911636915 2024-04-27T21:52:45.429482+00:00 19994330.275989849120 27869999.999997034669 262864330.275983184576 1 60427.911648552 2024-04-27T21:52:46.434921+00:00 19994330.275978501886 27869999.999992679805 262864330.275967478752 1 60427.911660170 2024-04-27T21:52:47.438718+00:00 19994330.275992482901 27870000.000033352524 262864330.276022136211 1 60427.911671796 2024-04-27T21:52:48.443200+00:00 19994330.275982450694 27870000.000021498650 262864330.276000231504 1 60427.911683461 2024-04-27T21:52:49.451044+00:00 19994330.275727085769 27869999.999965734780 262864330.275689125061 1 60427.911694934 2024-04-27T21:52:50.442304+00:00 19994330.275821104646 27870000.000002466142 262864330.275819897652 1 60427.911706434 2024-04-27T21:52:51.435915+00:00 19994330.275961805135 27869999.999962136149 262864330.275920271873 1 60427.911718015 2024-04-27T21:52:52.436497+00:00 19994330.275949977338 27870000.000004224479 262864330.275950521231 1 60427.911729629 2024-04-27T21:52:53.439962+00:00 19994330.276004370302 27870000.000002328306 262864330.276003003120 1 60427.911741253 2024-04-27T21:52:54.444205+00:00 19994330.275850374252 27870000.000071141869 262864330.275917828083 1 60427.911752731 2024-04-27T21:52:55.435958+00:00 19994330.276114892215 27870000.000027820468 262864330.276139020920 1 60427.911764268 2024-04-27T21:52:56.432738+00:00 19994330.276054091752 27869999.999997112900 262864330.276047497988 1 60427.911775833 2024-04-27T21:52:57.431981+00:00 19994330.275949262083 27869999.999981384724 262864330.275926947594 1 60427.911787453 2024-04-27T21:52:58.435915+00:00 19994330.275955799967 27870000.000033326447 262864330.275985419750 1 60427.911798997 2024-04-27T21:52:59.433377+00:00 19994330.275952614844 27869999.999989889562 262864330.275938808918 1 60427.911810712 2024-04-27T21:53:00.445560+00:00 19994330.275772288442 27870000.000024057925 262864330.275792658329 1 60427.911822313 2024-04-27T21:53:01.447823+00:00 19994330.275985278189 27869999.999969542027 262864330.275951117277 1 60427.911833720 2024-04-27T21:53:02.433443+00:00 19994330.276020266116 27869999.999972540885 262864330.275989115238 1 60427.911845285 2024-04-27T21:53:03.432664+00:00 19994330.276018258184 27869999.999964024872 262864330.275978595018 1 60427.911856836 2024-04-27T21:53:04.430657+00:00 19994330.275773968548 27870000.000001478940 262864330.275771766901 1 60427.911868413 2024-04-27T21:53:05.430878+00:00 19994330.275847647339 27870000.000010903925 262864330.275854855776 1 60427.911879987 2024-04-27T21:53:06.430845+00:00 19994330.276198908687 27870000.000017587095 262864330.276212811470 1 60427.911891578 2024-04-27T21:53:07.432358+00:00 19994330.275887101889 27869999.999930225313 262864330.275813639164 1 60427.911903213 2024-04-27T21:53:08.437608+00:00 19994330.275883581489 27869999.999996505678 262864330.275876402855 1 60427.911914724 2024-04-27T21:53:09.432135+00:00 19994330.276138778776 27869999.999995272607 262864330.276130348444 1 60427.911926269 2024-04-27T21:53:10.429617+00:00 19994330.275957893580 27869999.999995291233 262864330.275949478149 1 60427.911937914 2024-04-27T21:53:11.435798+00:00 19994330.275871094316 27870000.000021774322 262864330.275889188051 1 60427.911949442 2024-04-27T21:53:12.431823+00:00 19994330.275812610984 27869999.999992810190 262864330.275801718235 1 60427.911961006 2024-04-27T21:53:13.430973+00:00 19994330.275926467031 27869999.999961167574 262864330.275883942842 1 60427.911972582 2024-04-27T21:53:14.431133+00:00 19994330.275905683637 27869999.999975878745 262864330.275877892971 1 60427.911984176 2024-04-27T21:53:15.432786+00:00 19994330.275639154017 27870000.000010725111 262864330.275646179914 1 60427.911995733 2024-04-27T21:53:16.431334+00:00 19994330.276104975492 27869999.999999657273 262864330.276100933552 1 60427.912007655 2024-04-27T21:53:17.461431+00:00 19994330.276123329997 27870000.000009175390 262864330.276128828526 1 60427.912019008 2024-04-27T21:53:18.442288+00:00 19994330.276130132377 27869999.999966181815 262864330.276092618704 1 60427.912030457 2024-04-27T21:53:19.431430+00:00 19994330.275751858950 27869999.999976649880 262864330.275724798441 1 60427.912042043 2024-04-27T21:53:20.432538+00:00 19994330.275906994939 27869999.999969471246 262864330.275872766972 1 60427.912053663 2024-04-27T21:53:21.436509+00:00 19994330.275763750076 27870000.000026982278 262864330.275787025690 1 60427.912065265 2024-04-27T21:53:22.438916+00:00 19994330.276119701564 27870000.000001937151 262864330.276117950678 1 60427.912076780 2024-04-27T21:53:23.433811+00:00 19994330.275956265628 27869999.999929249287 262864330.275881826878 1 60427.912088477 2024-04-27T21:53:24.444370+00:00 19994330.275992836803 27870000.000026062131 262864330.276015192270 1 60427.912099959 2024-04-27T21:53:25.436500+00:00 19994330.275864556432 27870000.000032246113 262864330.275893092155 1 60427.912111636 2024-04-27T21:53:26.445356+00:00 19994330.275808367878 27870000.000016357750 262864330.275821030140 1 60427.912123076 2024-04-27T21:53:27.433754+00:00 19994330.275800693780 27869999.999988079071 262864330.275785088539 1 60427.912134816 2024-04-27T21:53:28.448142+00:00 19994330.276137411594 27869999.999972999096 262864330.276106715202 1 60427.912146258 2024-04-27T21:53:29.436696+00:00 19994330.276242449880 27870000.000027984381 262864330.276266753674 1 60427.912157896 2024-04-27T21:53:30.442211+00:00 19994330.276004955173 27869999.999965529889 262864330.275966763496 1 60427.912169553 2024-04-27T21:53:31.449408+00:00 19994330.275816429406 27870000.000021714717 262864330.275834470987 1 60427.912181018 2024-04-27T21:53:32.439968+00:00 19994330.275903448462 27870000.000015921891 262864330.275915682316 1 60427.912192696 2024-04-27T21:53:33.448891+00:00 19994330.275878176093 27869999.999983400106 262864330.275857865810 1 60427.912204195 2024-04-27T21:53:34.442454+00:00 19994330.275876704603 27870000.000016067177 262864330.275889068842 1 60427.912215709 2024-04-27T21:53:35.437268+00:00 19994330.275919713080 27869999.999975901097 262864330.275891900063 1 60427.912227252 2024-04-27T21:53:36.434611+00:00 19994330.275953311473 27869999.999997023493 262864330.275946646929 1 60427.912238847 2024-04-27T21:53:37.436376+00:00 19994330.276040825993 27870000.000018175691 262864330.276055306196 1 60427.912250516 2024-04-27T21:53:38.444535+00:00 19994330.275924824178 27870000.000015724450 262864330.275936871767 1 60427.912262044 2024-04-27T21:53:39.440570+00:00 19994330.275954786688 27869999.999973956496 262864330.275925040245 1 60427.912273667 2024-04-27T21:53:40.444803+00:00 19994330.275914423168 27870000.000023968518 262864330.275934696198 1 60427.912285164 2024-04-27T21:53:41.438201+00:00 19994330.275987796485 27870000.000021640211 262864330.276005744934 1 60427.912296800 2024-04-27T21:53:42.443520+00:00 19994330.275978099555 27869999.999969806522 262864330.275944203138 1 60427.912308391 2024-04-27T21:53:43.444986+00:00 19994330.276168011129 27870000.000025033951 262864330.276189357042 1 60427.912319920 2024-04-27T21:53:44.441063+00:00 19994330.276041481644 27870000.000026009977 262864330.276063799858 1 60427.912331642 2024-04-27T21:53:45.453890+00:00 19994330.275962185115 27870000.000007417053 262864330.275965899229 1 60427.912343155 2024-04-27T21:53:46.448568+00:00 19994330.276014454663 27869999.999998249114 262864330.276008993387 1 60427.912354641 2024-04-27T21:53:47.440984+00:00 19994330.275702029467 27869999.999968610704 262864330.275666952133 1 60427.912366286 2024-04-27T21:53:48.447090+00:00 19994330.275930494070 27870000.000004276633 262864330.275931090117 1 60427.912377724 2024-04-27T21:53:49.435342+00:00 19994330.275937050581 27870000.000011004508 262864330.275944352150 1 60427.912389257 2024-04-27T21:53:50.431836+00:00 19994330.276013106108 27870000.000000257045 262864330.276009678841 1 60427.912401078 2024-04-27T21:53:51.453181+00:00 19994330.275946173817 27870000.000013615936 262864330.275956094265 1 60427.912412460 2024-04-27T21:53:52.436557+00:00 19994330.276006415486 27870000.000009633601 262864330.276012361050 1 60427.912424148 2024-04-27T21:53:53.446412+00:00 19994330.276029385626 27869999.999937184155 262864330.275962859392 1 60427.912435610 2024-04-27T21:53:54.436679+00:00 19994330.275947652757 27869999.999955415726 262864330.275899380445 1 60427.912447337 2024-04-27T21:53:55.449867+00:00 19994330.275896664709 27870000.000028196722 262864330.275921165943 1 60427.912458685 2024-04-27T21:53:56.430369+00:00 19994330.275840789080 27869999.999970048666 262864330.275807142258 1 60427.912470626 2024-04-27T21:53:57.462078+00:00 19994330.275901097804 27869999.999950397760 262864330.275847822428 1 60427.912482094 2024-04-27T21:53:58.452965+00:00 19994330.276157192886 27869999.999992631376 262864330.276146143675 1 60427.912493467 2024-04-27T21:53:59.435542+00:00 19994330.275944553316 27870000.000019244850 262864330.275960117579 1 60427.912505019 2024-04-27T21:54:00.433601+00:00 19994330.276058673859 27870000.000002361834 262864330.276057332754 1 60427.912516663 2024-04-27T21:54:01.439715+00:00 19994330.275884941220 27870000.000017311424 262864330.275898575783 1 60427.912528212 2024-04-27T21:54:02.437521+00:00 19994330.275924324989 27869999.999969948083 262864330.275890588760 1 60427.912539845 2024-04-27T21:54:03.442622+00:00 19994330.276214368641 27870000.000012908131 262864330.276223570108 1 60427.912551397 2024-04-27T21:54:04.440686+00:00 19994330.275788877159 27869999.999976646155 262864330.275761812925 1 60427.912562948 2024-04-27T21:54:05.438668+00:00 19994330.275867834687 27870000.000003129244 262864330.275867283344 1 60427.912574534 2024-04-27T21:54:06.439787+00:00 19994330.276007879525 27869999.999983288348 262864330.275987476110 1 60427.912586151 2024-04-27T21:54:07.443444+00:00 19994330.276111356914 27870000.000036589801 262864330.276144266129 1 60427.912597640 2024-04-27T21:54:08.436097+00:00 19994330.276088599116 27869999.999967575073 262864330.276052474976 1 60427.912609200 2024-04-27T21:54:09.434867+00:00 19994330.276167839766 27870000.000024989247 262864330.276189118624 1 60427.912620816 2024-04-27T21:54:10.438494+00:00 19994330.276009816676 27870000.000011317432 262864330.276017457247 1 60427.912632378 2024-04-27T21:54:11.437480+00:00 19994330.276042178273 27869999.999995641410 262864330.276034116745 1 60427.912644043 2024-04-27T21:54:12.445319+00:00 19994330.276016537100 27870000.000018186867 262864330.276031017303 1 60427.912655536 2024-04-27T21:54:13.438322+00:00 19994330.275839991868 27869999.999968029559 262864330.275804311037 1 60427.912667096 2024-04-27T21:54:14.437087+00:00 19994330.276230268180 27869999.999981526285 262864330.276208102703 1 60427.912679128 2024-04-27T21:54:15.476707+00:00 19994330.275926776230 27870000.000036343932 262864330.275959432125 1 60427.912690336 2024-04-27T21:54:16.445047+00:00 19994330.275980368257 27869999.999985069036 262864330.275961756706 1 60427.912701935 2024-04-27T21:54:17.447152+00:00 19994330.275815572590 27869999.999994512647 262864330.275806397200 1 60427.912713377 2024-04-27T21:54:18.435807+00:00 19994330.276190157980 27870000.000008314848 262864330.276194781065 1 60427.912724973 2024-04-27T21:54:19.437659+00:00 19994330.276076931506 27870000.000023487955 262864330.276096731424 1 60427.912736465 2024-04-27T21:54:20.430560+00:00 19994330.275667440146 27870000.000000387430 262864330.275664120913 1 60427.912748033 2024-04-27T21:54:21.430035+00:00 19994330.276282556355 27870000.000033292919 262864330.276312142611 1 60427.912759664 2024-04-27T21:54:22.434981+00:00 19994330.275947038084 27869999.999954089522 262864330.275897443295 1 60427.912771221 2024-04-27T21:54:23.433532+00:00 19994330.275920715183 27870000.000049594790 262864330.275966614485 1 60427.912782840 2024-04-27T21:54:24.437418+00:00 19994330.276131570339 27870000.000023353845 262864330.276151239872 1 60427.912794448 2024-04-27T21:54:25.440280+00:00 19994330.276100043207 27870000.000000137836 262864330.276096493006 1 60427.912805935 2024-04-27T21:54:26.432767+00:00 19994330.275781460106 27869999.999951679260 262864330.275729447603 1 60427.912817496 2024-04-27T21:54:27.431667+00:00 19994330.276037856936 27869999.999982878566 262864330.276017069817 1 60427.912829091 2024-04-27T21:54:28.433444+00:00 19994330.275978229940 27869999.999969087541 262864330.275943636894 1 60427.912840709 2024-04-27T21:54:29.437285+00:00 19994330.276198912412 27870000.000004265457 262864330.276199489832 1 60427.912852235 2024-04-27T21:54:30.433129+00:00 19994330.275901470333 27869999.999994136393 262864330.275891900063 1 60427.912863797 2024-04-27T21:54:31.432074+00:00 19994330.276093449444 27869999.999984122813 262864330.276073873043 1 60427.912875404 2024-04-27T21:54:32.434893+00:00 19994330.275814324617 27869999.999941874295 262864330.275752514601 1 60427.912886938 2024-04-27T21:54:33.431439+00:00 19994330.276040270925 27869999.999996036291 262864330.276032626629 1 60427.912898515 2024-04-27T21:54:34.431724+00:00 19994330.276057809591 27869999.999992161989 262864330.276046276093 1 60427.912910138 2024-04-27T21:54:35.435969+00:00 19994330.275786541402 27869999.999995451421 262864330.275778293610 1 60427.912921662 2024-04-27T21:54:36.431647+00:00 19994330.275726966560 27870000.000008851290 262864330.275732129812 1 60427.912933212 2024-04-27T21:54:37.429511+00:00 19994330.276076231152 27870000.000015951693 262864330.276088476181 1 60427.912944893 2024-04-27T21:54:38.438769+00:00 19994330.275907132775 27870000.000017967075 262864330.275921404362 1 60427.912956386 2024-04-27T21:54:39.431784+00:00 19994330.276076205075 27869999.999995641410 262864330.276068150997 1 60427.912967963 2024-04-27T21:54:40.431963+00:00 19994330.275908399373 27870000.000004500151 262864330.275909215212 1 60427.912979532 2024-04-27T21:54:41.431536+00:00 19994330.275778926909 27869999.999981407076 262864330.275756627321 1 60427.912991092 2024-04-27T21:54:42.430329+00:00 19994330.276106920093 27869999.999973066151 262864330.276076287031 1 60427.913002675 2024-04-27T21:54:43.431179+00:00 19994330.275877103209 27869999.999992337078 262864330.275865733624 1 60427.913014257 2024-04-27T21:54:44.431804+00:00 19994330.276000563055 27869999.999968647957 262864330.275965511799 1 60427.913025806 2024-04-27T21:54:45.429647+00:00 19994330.275814019144 27869999.999973304570 262864330.275783628225 1 60427.913037413 2024-04-27T21:54:46.432521+00:00 19994330.276095818728 27870000.000037852675 262864330.276129961014 1 60427.913048998 2024-04-27T21:54:47.433460+00:00 19994330.275976106524 27869999.999960038811 262864330.275932431221 1 60427.913060551 2024-04-27T21:54:48.431549+00:00 19994330.276030987501 27870000.000022716820 262864330.276050001383 1 60427.913072134 2024-04-27T21:54:49.432412+00:00 19994330.275907889009 27870000.000010579824 262864330.275914788246 1 60427.913083814 2024-04-27T21:54:50.441561+00:00 19994330.276093807071 27870000.000014342368 262864330.276104450226 1 60427.913095414 2024-04-27T21:54:51.443751+00:00 19994330.275874365121 27870000.000035446137 262864330.275906115770 1 60427.913106939 2024-04-27T21:54:52.439549+00:00 19994330.275939062238 27870000.000004559755 262864330.275939941406 1 60427.913118682 2024-04-27T21:54:53.454099+00:00 19994330.275892645121 27869999.999973066151 262864330.275862008333 1 60427.913130194 2024-04-27T21:54:54.448750+00:00 19994330.275895491242 27870000.000030159950 262864330.275921940804 1 60427.913141700 2024-04-27T21:54:55.442815+00:00 19994330.276171009988 27870000.000008359551 262864330.276175647974 1 60427.913153313 2024-04-27T21:54:56.446254+00:00 19994330.276031784713 27869999.999948464334 262864330.275976568460 1 60427.913164799 2024-04-27T21:54:57.438607+00:00 19994330.275887183845 27870000.000049490482 262864330.275932997465 1 60427.913176425 2024-04-27T21:54:58.443114+00:00 19994330.276140857488 27869999.999960750341 262864330.276097923517 1 60427.913187857 2024-04-27T21:54:59.430879+00:00 19994330.275894932449 27869999.999997995794 262864330.275889247656 1 60427.913199463 2024-04-27T21:55:00.433577+00:00 19994330.275905214250 27869999.999995514750 262864330.275897055864 1 60427.913211120 2024-04-27T21:55:01.440783+00:00 19994330.276023317128 27870000.000019803643 262864330.276039421558 1 60427.913222695 2024-04-27T21:55:02.440807+00:00 19994330.275947760791 27870000.000000648201 262864330.275944709778 1 60427.913234205 2024-04-27T21:55:03.435324+00:00 19994330.275783449411 27869999.999989278615 262864330.275769025087 1 60427.913245818 2024-04-27T21:55:04.438659+00:00 19994330.275846853852 27870000.000021252781 262864330.275864422321 1 60427.913257317 2024-04-27T21:55:05.432161+00:00 19994330.276166226715 27869999.999985817820 262864330.276148349047 1 60427.913268913 2024-04-27T21:55:06.434092+00:00 19994330.275993485004 27870000.000000644475 262864330.275990456343 1 60427.913280529 2024-04-27T21:55:07.437673+00:00 19994330.275842964649 27870000.000036321580 262864330.275875598192 1 60427.913292204 2024-04-27T21:55:08.446475+00:00 19994330.275923579931 27869999.999969787896 262864330.275889664888 1 60427.913303586 2024-04-27T21:55:09.429856+00:00 19994330.276035513729 27870000.000068698078 262864330.276100516319 1 60427.913315257 2024-04-27T21:55:10.438193+00:00 19994330.275719244033 27869999.999986287206 262864330.275701850653 1 60427.913326760 2024-04-27T21:55:11.432040+00:00 19994330.276163846254 27870000.000007141382 262864330.276167303324 1 60427.913338411 2024-04-27T21:55:12.438686+00:00 19994330.275996401906 27869999.999999072403 262864330.275991797447 1 60427.913349922 2024-04-27T21:55:13.433285+00:00 19994330.276025220752 27870000.000048052520 262864330.276069581509 1 60427.913361460 2024-04-27T21:55:14.430121+00:00 19994330.275781720877 27869999.999992195517 262864330.275770217180 1 60427.913373066 2024-04-27T21:55:15.432875+00:00 19994330.275667723268 27870000.000003799796 262864330.275667846203 1 60427.913384639 2024-04-27T21:55:16.432791+00:00 19994330.276068735868 27869999.999959342182 262864330.276024401188 1 60427.913396182 2024-04-27T21:55:17.430150+00:00 19994330.276148356497 27870000.000029843301 262864330.276174485683 1 60427.913407762 2024-04-27T21:55:18.430580+00:00 19994330.275952663273 27869999.999991171062 262864330.275940150023 1 60427.913419323 2024-04-27T21:55:19.429528+00:00 19994330.276277113706 27870000.000018257648 262864330.276291698217 1 60427.913430886 2024-04-27T21:55:20.428571+00:00 19994330.275964841247 27870000.000006612390 262864330.275967776775 1 60427.913442529 2024-04-27T21:55:21.434476+00:00 19994330.275884319097 27870000.000014122576 262864330.275894761086 1 60427.913454053 2024-04-27T21:55:22.430214+00:00 19994330.276103172451 27870000.000002171844 262864330.276101648808 1 60427.913465659 2024-04-27T21:55:23.432917+00:00 19994330.275866564363 27869999.999944064766 262864330.275806933641 1 60427.913477246 2024-04-27T21:55:24.434008+00:00 19994330.276060614735 27869999.999999217689 262864330.276056140661 1 60427.913488843 2024-04-27T21:55:25.436077+00:00 19994330.276075281203 27870000.000014383346 262864330.276085972786 1 60427.913500356 2024-04-27T21:55:26.430695+00:00 19994330.275621403009 27869999.999956760556 262864330.275574475527 1 60427.913511965 2024-04-27T21:55:27.433767+00:00 19994330.276064462960 27869999.999993979931 262864330.276054739952 1 60427.913523510 2024-04-27T21:55:28.431281+00:00 19994330.275858752429 27870000.000000223517 262864330.275855302811 1 60427.913535104 2024-04-27T21:55:29.432966+00:00 19994330.276264507324 27869999.999977495521 262864330.276238322258 1 60427.913546707 2024-04-27T21:55:30.435478+00:00 19994330.276010043919 27870000.000019457191 262864330.276025801897 1 60427.913558371 2024-04-27T21:55:31.443269+00:00 19994330.275937635452 27869999.999991435558 262864330.275925397873 1 60427.913569835 2024-04-27T21:55:32.433732+00:00 19994330.275660697371 27869999.999998718500 262864330.275655716658 1 60427.913581382 2024-04-27T21:55:33.431441+00:00 19994330.276168275625 27870000.000031039119 262864330.276195645332 1 60427.913592937 2024-04-27T21:55:34.429742+00:00 19994330.275837220252 27869999.999989602715 262864330.275823116302 1 60427.913604617 2024-04-27T21:55:35.438907+00:00 19994330.275998767465 27869999.999977719039 262864330.275972783566 1 60427.913616097 2024-04-27T21:55:36.430801+00:00 19994330.275642003864 27869999.999976791441 262864330.275615096092 1 60427.913627641 2024-04-27T21:55:37.428175+00:00 19994330.276079427451 27870000.000015888363 262864330.276091605425 1 60427.913639282 2024-04-27T21:55:38.433948+00:00 19994330.276084598154 27869999.999979320914 262864330.276060223579 1 60427.913650809 2024-04-27T21:55:39.429903+00:00 19994330.276120729744 27869999.999974127859 262864330.276091158390 1 60427.913662402 2024-04-27T21:55:40.431518+00:00 19994330.275978542864 27870000.000028006732 262864330.276002854109 1 60427.913673968 2024-04-27T21:55:41.430787+00:00 19994330.275958731771 27870000.000011663884 262864330.275966703892 1 60427.913685563 2024-04-27T21:55:42.432652+00:00 19994330.275960817933 27870000.000029668212 262864330.275986790657 1 60427.913697131 2024-04-27T21:55:43.432112+00:00 19994330.276044309139 27869999.999991584569 262864330.276032209396 1 60427.913708695 2024-04-27T21:55:44.431291+00:00 19994330.276066318154 27870000.000003233552 262864330.276065826416 1 60427.913720345 2024-04-27T21:55:45.437807+00:00 19994330.276072483510 27869999.999978829175 262864330.276047617197 1 60427.913731952 2024-04-27T21:55:46.440648+00:00 19994330.275855910033 27869999.999996665865 262864330.275848865509 1 60427.913743484 2024-04-27T21:55:47.437036+00:00 19994330.276183970273 27870000.000006113201 262864330.276186376810 1 60427.913755070 2024-04-27T21:55:48.438085+00:00 19994330.276030510664 27869999.999992821366 262864330.276019632816 1 60427.913766771 2024-04-27T21:55:49.448962+00:00 19994330.275876335800 27869999.999969426543 262864330.275842070580 1 60427.913778164 2024-04-27T21:55:50.433395+00:00 19994330.275939475745 27870000.000004984438 262864330.275940746069 1 60427.913789940 2024-04-27T21:55:51.450820+00:00 19994330.275975078344 27870000.000048063695 262864330.276019454002 1 60427.913801342 2024-04-27T21:55:52.435970+00:00 19994330.275854237378 27869999.999977521598 262864330.275828063488 1 60427.913812906 2024-04-27T21:55:53.435051+00:00 19994330.276024658233 27869999.999984502792 262864330.276005476713 1 60427.913824644 2024-04-27T21:55:54.449280+00:00 19994330.275990225375 27870000.000026579946 262864330.276013106108 1 60427.913836082 2024-04-27T21:55:55.437527+00:00 19994330.275932699442 27869999.999999020249 262864330.275928020477 1 60427.913847733 2024-04-27T21:55:56.444106+00:00 19994330.275942031294 27870000.000001050532 262864330.275939375162 1 60427.913859234 2024-04-27T21:55:57.437839+00:00 19994330.276103992015 27869999.999994497746 262864330.276094794273 1 60427.913870952 2024-04-27T21:55:58.450215+00:00 19994330.275985769928 27869999.999987524003 262864330.275969594717 1 60427.913882506 2024-04-27T21:55:59.448545+00:00 19994330.275712121278 27869999.999993894249 262864330.275702327490 1 60427.913894040 2024-04-27T21:56:00.445066+00:00 19994330.275992762297 27869999.999973133206 262864330.275962173939 1 60427.913905449 2024-04-27T21:56:01.430782+00:00 19994330.275991398841 27869999.999996282160 262864330.275983989239 1 60427.913917193 2024-04-27T21:56:02.445476+00:00 19994330.275866162032 27869999.999992318451 262864330.275854766369 1 60427.913928745 2024-04-27T21:56:03.443550+00:00 19994330.276085697114 27870000.000019226223 262864330.276101231575 1 60427.913940246 2024-04-27T21:56:04.437271+00:00 19994330.275791689754 27869999.999968104064 262864330.275756120682 1 60427.913951792 2024-04-27T21:56:05.434834+00:00 19994330.276066988707 27870000.000054001808 262864330.276117295027 1 60427.913963372 2024-04-27T21:56:06.435353+00:00 19994330.276062641293 27869999.999993391335 262864330.276052325964 1 60427.913974945 2024-04-27T21:56:07.435235+00:00 19994330.275868728757 27869999.999997321516 262864330.275862336159 1 60427.913986526 2024-04-27T21:56:08.435907+00:00 19994330.275911215693 27869999.999986622483 262864330.275894135237 1 60427.913998045 2024-04-27T21:56:09.431069+00:00 19994330.275954544544 27870000.000064857304 262864330.276015698910 1 60427.914009619 2024-04-27T21:56:10.431067+00:00 19994330.276062604040 27870000.000017512590 262864330.276076436043 1 60427.914021293 2024-04-27T21:56:11.439669+00:00 19994330.275985173881 27870000.000007886440 262864330.275989383459 1 60427.914032870 2024-04-27T21:56:12.439927+00:00 19994330.276163000613 27869999.999979197979 262864330.276138514280 1 60427.914044424 2024-04-27T21:56:13.438269+00:00 19994330.275837015361 27870000.000016197562 262864330.275849521160 1 60427.914056025 2024-04-27T21:56:14.440496+00:00 19994330.275982610881 27869999.999979160726 262864330.275958091021 1 60427.914067516 2024-04-27T21:56:15.433379+00:00 19994330.275857906789 27869999.999997336417 262864330.275851547718 1 60427.914079173 2024-04-27T21:56:16.440608+00:00 19994330.275875102729 27869999.999993667006 262864330.275865077972 1 60427.914090929 2024-04-27T21:56:17.456260+00:00 19994330.276040993631 27869999.999967873096 262864330.276005178690 1 60427.914102258 2024-04-27T21:56:18.435126+00:00 19994330.275948289782 27870000.000043999404 262864330.275988578796 1 60427.914113804 2024-04-27T21:56:19.432645+00:00 19994330.275895401835 27869999.999982140958 262864330.275873839855 1 60427.914125419 2024-04-27T21:56:20.436210+00:00 19994330.276009317487 27870000.000016331673 262864330.276021957397 1 60427.914137003 2024-04-27T21:56:21.437111+00:00 19994330.275899022818 27870000.000045031309 262864330.275940358639 1 60427.914148825 2024-04-27T21:56:22.458474+00:00 19994330.275983206928 27870000.000038865954 262864330.276018381119 1 60427.914160169 2024-04-27T21:56:23.438583+00:00 19994330.275890599936 27869999.999978695065 262864330.275865584612 1 60427.914171733 2024-04-27T21:56:24.437750+00:00 19994330.276166256517 27870000.000003661960 262864330.276166230440 1 60427.914183284 2024-04-27T21:56:25.435710+00:00 19994330.275723796338 27869999.999997500330 262864330.275717586279 1 60427.914194921 2024-04-27T21:56:26.441161+00:00 19994330.275920823216 27870000.000001832843 262864330.275918960571 1 60427.914206455 2024-04-27T21:56:27.437748+00:00 19994330.276052311063 27869999.999972824007 262864330.276021420956 1 60427.914218037 2024-04-27T21:56:28.438380+00:00 19994330.276121418923 27870000.000016398728 262864330.276134103537 1 60427.914229555 2024-04-27T21:56:29.433569+00:00 19994330.275947052985 27870000.000024966896 262864330.275968343019 1 60427.914241161 2024-04-27T21:56:30.436330+00:00 19994330.275838524103 27870000.000017102808 262864330.275851935148 1 60427.914252683 2024-04-27T21:56:31.431816+00:00 19994330.275975398719 27869999.999941013753 262864330.275912731886 1 60427.914264343 2024-04-27T21:56:32.439246+00:00 19994330.275874555111 27870000.000037189573 262864330.275908052921 1 60427.914275828 2024-04-27T21:56:33.431531+00:00 19994330.275916799903 27870000.000056821853 262864330.275969922543 1 60427.914287398 2024-04-27T21:56:34.431187+00:00 19994330.275947280228 27869999.999972458929 262864330.275916039944 1 60427.914298949 2024-04-27T21:56:35.429159+00:00 19994330.276037272066 27869999.999995846301 262864330.276029437780 1 60427.914310595 2024-04-27T21:56:36.435449+00:00 19994330.276078931987 27869999.999979373068 262864330.276054620743 1 60427.914322163 2024-04-27T21:56:37.434841+00:00 19994330.275951437652 27870000.000001031905 262864330.275948792696 1 60427.914333866 2024-04-27T21:56:38.446036+00:00 19994330.275781989098 27870000.000005926937 262864330.275784224272 1 60427.914345274 2024-04-27T21:56:39.431698+00:00 19994330.275958079845 27869999.999974105507 262864330.275928497314 1 60427.914356884 2024-04-27T21:56:40.434751+00:00 19994330.275843475014 27870000.000010021031 262864330.275849789381 1 60427.914368435 2024-04-27T21:56:41.432820+00:00 19994330.275985274464 27870000.000017222017 262864330.275998800993 1 60427.914380017 2024-04-27T21:56:42.433450+00:00 19994330.275927457958 27870000.000013213605 262864330.275936961174 1 60427.914391539 2024-04-27T21:56:43.428928+00:00 19994330.276160426438 27870000.000000920147 262864330.276157647371 1 60427.914403141 2024-04-27T21:56:44.431374+00:00 19994330.275684487075 27869999.999986335635 262864330.275667130947 1 60427.914414719 2024-04-27T21:56:45.431689+00:00 19994330.276071563363 27870000.000005304813 262864330.276073157787 1 60427.914426298 2024-04-27T21:56:46.432182+00:00 19994330.275906875730 27869999.999978955835 262864330.275882124901 1 60427.914437908 2024-04-27T21:56:47.435276+00:00 19994330.275829881430 27870000.000034261495 262864330.275860458612 1 60427.914449475 2024-04-27T21:56:48.434597+00:00 19994330.276029635221 27869999.999996278435 262864330.276022225618 1 60427.914461234 2024-04-27T21:56:49.450568+00:00 19994330.276063237339 27869999.999967750162 262864330.276027292013 1 60427.914472683 2024-04-27T21:56:50.439839+00:00 19994330.275903504342 27870000.000009454787 262864330.275909245014 1 60427.914484433 2024-04-27T21:56:51.455041+00:00 19994330.276133317500 27870000.000052016228 262864330.276181638241 1 60427.914495841 2024-04-27T21:56:52.440663+00:00 19994330.275809627026 27869999.999997757375 262864330.275803685188 1 60427.914507410 2024-04-27T21:56:53.440197+00:00 19994330.275852426887 27870000.000009808689 262864330.275858521461 1 60427.914519073 2024-04-27T21:56:54.447890+00:00 19994330.275905407965 27869999.999944452196 262864330.275846153498 1 60427.914530613 2024-04-27T21:56:55.444926+00:00 19994330.275935795158 27870000.000000540167 262864330.275932639837 1 60427.914542119 2024-04-27T21:56:56.439061+00:00 19994330.276021584868 27869999.999994352460 262864330.276012241840 1 60427.914553667 2024-04-27T21:56:57.436830+00:00 19994330.276118695736 27870000.000026613474 262864330.276141613722 1 60427.914565202 2024-04-27T21:56:58.433437+00:00 19994330.275858100504 27869999.999990105629 262864330.275844514370 1 60427.914576879 2024-04-27T21:56:59.442360+00:00 19994330.276092931628 27870000.000020980835 262864330.276110231876 1 60427.914588481 2024-04-27T21:57:00.444791+00:00 19994330.275766886771 27869999.999962560833 262864330.275725752115 1 60427.914600445 2024-04-27T21:57:01.478423+00:00 19994330.276049640030 27869999.999996751547 262864330.276042699814 1 60427.914611487 2024-04-27T21:57:02.432448+00:00 19994330.276028104126 27869999.999989222735 262864330.276013612747 1 60427.914623076 2024-04-27T21:57:03.433757+00:00 19994330.275771837682 27869999.999980546534 262864330.275748670101 1 60427.914634660 2024-04-27T21:57:04.434651+00:00 19994330.276085391641 27869999.999987926334 262864330.276069641113 1 60427.914646197 2024-04-27T21:57:05.431381+00:00 19994330.276014495641 27869999.999987337738 262864330.275998145342 1 60427.914657817 2024-04-27T21:57:06.435353+00:00 19994330.275811590254 27869999.999981779605 262864330.275789678097 1 60427.914669351 2024-04-27T21:57:07.431884+00:00 19994330.276111505926 27870000.000027533621 262864330.276135355234 1 60427.914680935 2024-04-27T21:57:08.432768+00:00 19994330.276034630835 27869999.999946910888 262864330.275977849960 1 60427.914692525 2024-04-27T21:57:09.434190+00:00 19994330.275812879205 27870000.000010654330 262864330.275819838047 1 60427.914704063 2024-04-27T21:57:10.431007+00:00 19994330.276016496122 27869999.999996338040 262864330.276009142399 1 60427.914715705 2024-04-27T21:57:11.436922+00:00 19994330.275753401220 27870000.000037521124 262864330.275787234306 1 60427.914727211 2024-04-27T21:57:12.430983+00:00 19994330.276319574565 27869999.999945964664 262864330.276261836290 1 60427.914738814 2024-04-27T21:57:13.433556+00:00 19994330.275643952191 27869999.999973498285 262864330.275613754988 1 60427.914750352 2024-04-27T21:57:14.430422+00:00 19994330.276170711964 27870000.000032451004 262864330.276199460030 1 60427.914761947 2024-04-27T21:57:15.432250+00:00 19994330.275659784675 27870000.000001598150 262864330.275657713413 1 60427.914773539 2024-04-27T21:57:16.433721+00:00 19994330.276096761227 27870000.000008195639 262864330.276101261377 1 60427.914785102 2024-04-27T21:57:17.432810+00:00 19994330.276037011296 27870000.000000983477 262864330.276034295559 1 60427.914796655 2024-04-27T21:57:18.430980+00:00 19994330.275768920779 27870000.000005971640 262864330.275771200657 1 60427.914808282 2024-04-27T21:57:19.435518+00:00 19994330.275911960751 27869999.999998822808 262864330.275907069445 1 60427.914819803 2024-04-27T21:57:20.430982+00:00 19994330.275993026793 27869999.999988283962 262864330.275977611542 1 60427.914831378 2024-04-27T21:57:21.431023+00:00 19994330.276023317128 27870000.000024046749 262864330.276043683290 1 60427.914842948 2024-04-27T21:57:22.430712+00:00 19994330.275953892618 27869999.999970767647 262864330.275920957327 1 60427.914854556 2024-04-27T21:57:23.433677+00:00 19994330.275905359536 27870000.000014703721 262864330.275916367769 1 60427.914866154 2024-04-27T21:57:24.435732+00:00 19994330.276023171842 27869999.999972555786 262864330.275992035866 1 60427.914877661 2024-04-27T21:57:25.429902+00:00 19994330.275967735797 27869999.999965731055 262864330.275929778814 1 60427.914889249 2024-04-27T21:57:26.431160+00:00 19994330.275792375207 27869999.999956768006 262864330.275745451450 1 60427.914900841 2024-04-27T21:57:27.432673+00:00 19994330.276049289852 27869999.999983638525 262864330.276029229164 1 60427.914912427 2024-04-27T21:57:28.433702+00:00 19994330.275931689888 27870000.000040698797 262864330.275968700647 1 60427.914923958 2024-04-27T21:57:29.429997+00:00 19994330.276268173009 27870000.000038083643 262864330.276302576065 1 60427.914935562 2024-04-27T21:57:30.432526+00:00 19994330.275871839374 27870000.000002928078 262864330.275871068239 1 60427.914947191 2024-04-27T21:57:31.437331+00:00 19994330.275835439563 27869999.999984405935 262864330.275816142559 1 60427.914958801 2024-04-27T21:57:32.440404+00:00 19994330.275916058570 27870000.000060595572 262864330.275972962379 1 60427.914970406 2024-04-27T21:57:33.443102+00:00 19994330.275888085365 27869999.999965868890 262864330.275850266218 1 60427.914981883 2024-04-27T21:57:34.434673+00:00 19994330.275828469545 27869999.999999899417 262864330.275824695826 1 60427.914993596 2024-04-27T21:57:35.446742+00:00 19994330.275925781578 27869999.999990582466 262864330.275912672281 1 60427.915005125 2024-04-27T21:57:36.442781+00:00 19994330.276271257550 27870000.000015906990 262864330.276283472776 1 60427.915016757 2024-04-27T21:57:37.447804+00:00 19994330.275829974562 27869999.999984290451 262864330.275810569525 1 60427.915028234 2024-04-27T21:57:38.439399+00:00 19994330.276033554226 27870000.000019490719 262864330.276049345732 1 60427.915039763 2024-04-27T21:57:39.435502+00:00 19994330.275827873498 27869999.999994814396 262864330.275819003582 1 60427.915051392 2024-04-27T21:57:40.440271+00:00 19994330.276103887707 27869999.999953605235 262864330.276053786278 1 60427.915062864 2024-04-27T21:57:41.431426+00:00 19994330.275874197483 27869999.999996844679 262864330.275867342949 1 60427.915074427 2024-04-27T21:57:42.430520+00:00 19994330.275976452976 27870000.000002138317 262864330.275974899530 1 60427.915086112 2024-04-27T21:57:43.440021+00:00 19994330.275969941169 27869999.999981258065 262864330.275947511196 1 60427.915097630 2024-04-27T21:57:44.435250+00:00 19994330.275952756405 27869999.999995559454 262864330.275944620371 1 60427.915109183 2024-04-27T21:57:45.433413+00:00 19994330.276043605059 27870000.000026281923 262864330.276066184044 1 60427.915120827 2024-04-27T21:57:46.439418+00:00 19994330.276161771268 27869999.999973475933 262864330.276131540537 1 60427.915132357 2024-04-27T21:57:47.435630+00:00 19994330.275752536952 27870000.000003859401 262864330.275752723217 1 60427.915143917 2024-04-27T21:57:48.434451+00:00 19994330.276018053293 27870000.000004932284 262864330.276019304991 1 60427.915155451 2024-04-27T21:57:49.430930+00:00 19994330.275980360806 27870000.000021368265 262864330.275998026133 1 60427.915167025 2024-04-27T21:57:50.430993+00:00 19994330.275944139808 27870000.000008642673 262864330.275949090719 1 60427.915178618 2024-04-27T21:57:51.432628+00:00 19994330.276146110147 27870000.000002466142 262864330.276144891977 1 60427.915190166 2024-04-27T21:57:52.430378+00:00 19994330.275664605200 27869999.999989971519 262864330.275650888681 1 60427.915201805 2024-04-27T21:57:53.435957+00:00 19994330.275958567858 27870000.000023107976 262864330.275977969170 1 60427.915213313 2024-04-27T21:57:54.430245+00:00 19994330.275894198567 27870000.000011693686 262864330.275902181864 1 60427.915224929 2024-04-27T21:57:55.433870+00:00 19994330.275997038931 27869999.999971184880 262864330.275964528322 1 60427.915236469 2024-04-27T21:57:56.430977+00:00 19994330.276033740491 27870000.000008743256 262864330.276038765907 1 60427.915248035 2024-04-27T21:57:57.430254+00:00 19994330.276093900204 27869999.999997183681 262864330.276087403297 1 60427.915259648 2024-04-27T21:57:58.433610+00:00 19994330.276003666222 27869999.999945774674 262864330.275945723057 1 60427.915271205 2024-04-27T21:57:59.432119+00:00 19994330.275760974735 27869999.999992359430 262864330.275749653578 1 60427.915282763 2024-04-27T21:58:00.430704+00:00 19994330.276069197804 27869999.999979898334 262864330.276045411825 1 60427.915294335 2024-04-27T21:58:01.430554+00:00 19994330.275953650475 27869999.999995414168 262864330.275945365429 1 60427.915306011 2024-04-27T21:58:02.439368+00:00 19994330.275949295610 27870000.000030830503 262864330.275976419449 1 60427.915317521 2024-04-27T21:58:03.433813+00:00 19994330.276017893106 27870000.000038761646 262864330.276052981615 1 60427.915329164 2024-04-27T21:58:04.439759+00:00 19994330.276108872145 27870000.000014498830 262864330.276119649410 1 60427.915340652 2024-04-27T21:58:05.432363+00:00 19994330.275864064693 27870000.000007323921 262864330.275867700577 1 60427.915352207 2024-04-27T21:58:06.430660+00:00 19994330.276081435382 27870000.000040493906 262864330.276118248701 1 60427.915363893 2024-04-27T21:58:07.440388+00:00 19994330.275911066681 27869999.999981503934 262864330.275888860226 1 60427.915375478 2024-04-27T21:58:08.441244+00:00 19994330.275962993503 27870000.000007070601 262864330.275966346264 1 60427.915386980 2024-04-27T21:58:09.435069+00:00 19994330.275847714394 27870000.000030588359 262864330.275874584913 1 60427.915398521 2024-04-27T21:58:10.432198+00:00 19994330.276040401310 27870000.000020757318 262864330.276057451963 1 60427.915410129 2024-04-27T21:58:11.435169+00:00 19994330.276065256447 27869999.999977514148 262864330.276039093733 1 60427.915421791 2024-04-27T21:58:12.442770+00:00 19994330.275783758610 27870000.000021174550 262864330.275801211596 1 60427.915433272 2024-04-27T21:58:13.434720+00:00 19994330.276100330055 27870000.000012706965 262864330.276109337807 1 60427.915444910 2024-04-27T21:58:14.440211+00:00 19994330.275985065848 27869999.999990824610 262864330.275972187519 1 60427.915456682 2024-04-27T21:58:15.457347+00:00 19994330.276027858257 27869999.999998398125 262864330.276022553444 1 60427.915468057 2024-04-27T21:58:16.440124+00:00 19994330.275922439992 27869999.999988920987 262864330.275907665491 1 60427.915479565 2024-04-27T21:58:17.434411+00:00 19994330.276123810560 27870000.000014919788 262864330.276135057211 1 60427.915491257 2024-04-27T21:58:18.444616+00:00 19994330.276081129909 27869999.999998964369 262864330.276076376438 1 60427.915502832 2024-04-27T21:58:19.444658+00:00 19994330.275900062174 27870000.000028632581 262864330.275925010443 1 60427.915514225 2024-04-27T21:58:20.429019+00:00 19994330.275856941938 27869999.999980378896 262864330.275833636522 1 60427.915525816 2024-04-27T21:58:21.430535+00:00 19994330.276131086051 27870000.000038065016 262864330.276165455580 1 60427.915537436 2024-04-27T21:58:22.434493+00:00 19994330.275907043368 27870000.000015925616 262864330.275919258595 1 60427.915548977 2024-04-27T21:58:23.431569+00:00 19994330.275709919631 27869999.999973841012 262864330.275680065155 1 60427.915560577 2024-04-27T21:58:24.433807+00:00 19994330.275952398777 27870000.000009544194 262864330.275958240032 1 60427.915572123 2024-04-27T21:58:25.431438+00:00 19994330.275925349444 27869999.999994847924 262864330.275916486979 1 60427.915583710 2024-04-27T21:58:26.432545+00:00 19994330.276308406144 27870000.000031270087 262864330.276335984468 1 60427.915595394 2024-04-27T21:58:27.442058+00:00 19994330.275759961456 27870000.000012598932 262864330.275768876076 1 60427.915606833 2024-04-27T21:58:28.430322+00:00 19994330.276143141091 27869999.999984458089 262864330.276123881340 1 60427.915618417 2024-04-27T21:58:29.431256+00:00 19994330.276061162353 27870000.000018920749 262864330.276076376438 1 60427.915629994 2024-04-27T21:58:30.431458+00:00 19994330.275946449488 27869999.999995265156 262864330.275938004255 1 60427.915641565 2024-04-27T21:58:31.431247+00:00 19994330.275650538504 27870000.000014998019 262864330.275661826134 1 60427.915653142 2024-04-27T21:58:32.431449+00:00 19994330.276008784771 27869999.999903894961 262864330.275908976793 1 60427.915664807 2024-04-27T21:58:33.439303+00:00 19994330.275915015489 27870000.000037342310 262864330.275948673487 1 60427.915676321 2024-04-27T21:58:34.434113+00:00 19994330.275996301323 27870000.000015005469 262864330.276007622480 1 60427.915687896 2024-04-27T21:58:35.434239+00:00 19994330.275816328824 27869999.999969169497 262864330.275781810284 1 60427.915699435 2024-04-27T21:58:36.431203+00:00 19994330.276091422886 27869999.999961525202 262864330.276049256325 1 60427.915711092 2024-04-27T21:58:37.438371+00:00 19994330.276205796748 27870000.000015843660 262864330.276217967272 1 60427.915722970 2024-04-27T21:58:38.464591+00:00 19994330.275954294950 27869999.999993398786 262864330.275943994522 1 60427.915734198 2024-04-27T21:58:39.434737+00:00 19994330.276205707341 27869999.999985560775 262864330.276187598705 1 60427.915745758 2024-04-27T21:58:40.433540+00:00 19994330.275677572936 27869999.999995570630 262864330.275669425726 1 60427.915757321 2024-04-27T21:58:41.432565+00:00 19994330.276209365577 27870000.000001642853 262864330.276207298040 1 60427.915768872 2024-04-27T21:58:42.430586+00:00 19994330.276061851531 27869999.999997604638 262864330.276055783033 1 60427.915780491 2024-04-27T21:58:43.434392+00:00 19994330.275875337422 27870000.000037785619 262864330.275909423828 1 60427.915792068 2024-04-27T21:58:44.434713+00:00 19994330.275920618325 27869999.999961636961 262864330.275878578424 1 60427.915803659 2024-04-27T21:58:45.436165+00:00 19994330.275904241949 27870000.000019632280 262864330.275920182467 1 60427.915815212 2024-04-27T21:58:46.434283+00:00 19994330.275791913271 27869999.999978877604 262864330.275767087936 1 60427.915826765 2024-04-27T21:58:47.432541+00:00 19994330.276193104684 27870000.000036843121 262864330.276226252317 1 60427.915838354 2024-04-27T21:58:48.433830+00:00 19994330.275634553283 27869999.999944444746 262864330.275575309992 1 60427.915849878 2024-04-27T21:58:49.429469+00:00 19994330.276040803641 27870000.000041916966 262864330.276078999043 1 60427.915861492 2024-04-27T21:58:50.432934+00:00 19994330.275921992958 27869999.999989338219 262864330.275907635689 1 60427.915873033 2024-04-27T21:58:51.430044+00:00 19994330.276041757315 27870000.000003203750 262864330.276041269302 1 60427.915884651 2024-04-27T21:58:52.433882+00:00 19994330.275780506432 27870000.000017624348 262864330.275794416666 1 60427.915896195 2024-04-27T21:58:53.431212+00:00 19994330.275973204523 27870000.000007871538 262864330.275977373123 1 60427.915907769 2024-04-27T21:58:54.431235+00:00 19994330.276009898633 27870000.000030569732 262864330.276036769152 1 60427.915919336 2024-04-27T21:58:55.430602+00:00 19994330.275924615562 27869999.999999176711 262864330.275920093060 1 60427.915930966 2024-04-27T21:58:56.435439+00:00 19994330.275875627995 27870000.000033978373 262864330.275905907154 1 60427.915942469 2024-04-27T21:58:57.429269+00:00 19994330.276143282652 27869999.999947573990 262864330.276087164879 1 60427.915954070 2024-04-27T21:58:58.431629+00:00 19994330.275826212019 27869999.999958086759 262864330.275780618191 1 60427.915965631 2024-04-27T21:58:59.430478+00:00 19994330.276220213622 27870000.000018589199 262864330.276235103607 1 60427.915977186 2024-04-27T21:59:00.428834+00:00 19994330.276197176427 27870000.000013686717 262864330.276207149029 1 60427.915988812 2024-04-27T21:59:01.433321+00:00 19994330.275864299387 27870000.000046297908 262864330.275906920433 1 60427.916000383 2024-04-27T21:59:02.433085+00:00 19994330.275896694511 27870000.000050321221 262864330.275943309069 1 60427.916011971 2024-04-27T21:59:03.434276+00:00 19994330.275872468948 27869999.999997224659 262864330.275866001844 1 60427.916023540 2024-04-27T21:59:04.433842+00:00 19994330.275956947356 27869999.999982640147 262864330.275935918093 1 60427.916035096 2024-04-27T21:59:05.432276+00:00 19994330.275890085846 27870000.000008508563 262864330.275894910097 1 60427.916046688 2024-04-27T21:59:06.433864+00:00 19994330.276160892099 27869999.999973323196 262864330.276130527258 1 60427.916058240 2024-04-27T21:59:07.431968+00:00 19994330.276028010994 27870000.000008583069 262864330.276032894850 1 60427.916069807 2024-04-27T21:59:08.431358+00:00 19994330.275811735541 27869999.999981380999 262864330.275789409876 1 60427.916081424 2024-04-27T21:59:09.435040+00:00 19994330.275972742587 27869999.999986585230 262864330.275955647230 1 60427.916092993 2024-04-27T21:59:10.434588+00:00 19994330.275961428881 27870000.000027537346 262864330.275985270739 1 60427.916104561 2024-04-27T21:59:11.434050+00:00 19994330.275946497917 27869999.999991852790 262864330.275934666395 1 60427.916116138 2024-04-27T21:59:12.434361+00:00 19994330.276128310710 27869999.999946121126 262864330.276070743799 1 60427.916127687 2024-04-27T21:59:13.432189+00:00 19994330.276028167456 27870000.000026073307 262864330.276050537825 1 60427.916139341 2024-04-27T21:59:14.439064+00:00 19994330.275844644755 27870000.000028584152 262864330.275869518518 1 60427.916150821 2024-04-27T21:59:15.430918+00:00 19994330.276029035449 27869999.999963358045 262864330.275988698006 1 60427.916162374 2024-04-27T21:59:16.429110+00:00 19994330.276058234274 27870000.000012181699 262864330.276066720486 1 60427.916173987 2024-04-27T21:59:17.432478+00:00 19994330.275790240616 27869999.999980721623 262864330.275767266750 1 60427.916185561 2024-04-27T21:59:18.432486+00:00 19994330.275834482163 27869999.999993704259 262864330.275824487209 1 60427.916197109 2024-04-27T21:59:19.430206+00:00 19994330.276166811585 27870000.000026859343 262864330.276189982891 1 60427.916208716 2024-04-27T21:59:20.433077+00:00 19994330.275804627687 27870000.000021401793 262864330.275822341442 1 60427.916220261 2024-04-27T21:59:21.430554+00:00 19994330.276203826070 27869999.999968182296 262864330.276168286800 1 60427.916231846 2024-04-27T21:59:22.431533+00:00 19994330.275845527649 27869999.999966491014 262864330.275808334351 1 60427.916243395 2024-04-27T21:59:23.429354+00:00 19994330.275804411620 27870000.000006999820 262864330.275807708502 1 60427.916254976 2024-04-27T21:59:24.429940+00:00 19994330.275959718972 27869999.999960109591 262864330.275916159153 1 60427.916266551 2024-04-27T21:59:25.430051+00:00 19994330.276015039533 27869999.999925080687 262864330.275936424732 1 60427.916278159 2024-04-27T21:59:26.432949+00:00 19994330.275862030685 27870000.000024110079 262864330.275882452726 1 60427.916289736 2024-04-27T21:59:27.433150+00:00 19994330.275933638215 27870000.000038307160 262864330.275968253613 1 60427.916301320 2024-04-27T21:59:28.434098+00:00 19994330.275915753096 27869999.999993681908 262864330.275905728340 1 60427.916312830 2024-04-27T21:59:29.428531+00:00 19994330.276097852737 27869999.999958690256 262864330.276052862406 1 60427.916324457 2024-04-27T21:59:30.433116+00:00 19994330.275865998119 27869999.999985679984 262864330.275848001242 1 60427.916336028 2024-04-27T21:59:31.432812+00:00 19994330.275784794241 27870000.000006631017 262864330.275787711143 1 60427.916347611 2024-04-27T21:59:32.433579+00:00 19994330.276081256568 27869999.999972712249 262864330.276050269604 1 60427.916359163 2024-04-27T21:59:33.431719+00:00 19994330.276092875749 27870000.000025704503 262864330.276114881039 1 60427.916370729 2024-04-27T21:59:34.430933+00:00 19994330.275993481278 27869999.999981928617 262864330.275971710682 1 60427.916382301 2024-04-27T21:59:35.430805+00:00 19994330.275997385383 27869999.999991968274 262864330.275985658169 1 60427.916393875 2024-04-27T21:59:36.430834+00:00 19994330.276006277651 27870000.000004943460 262864330.276007533073 1 60427.916405499 2024-04-27T21:59:37.435156+00:00 19994330.275998547673 27870000.000031437725 262864330.276026308537 1 60427.916417019 2024-04-27T21:59:38.430415+00:00 19994330.275745090097 27870000.000027161092 262864330.275768548250 1 60427.916428622 2024-04-27T21:59:39.432924+00:00 19994330.275883864611 27869999.999981705099 262864330.275861859322 1 60427.916440175 2024-04-27T21:59:40.431092+00:00 19994330.275999572128 27869999.999990515411 262864330.275986403227 1 60427.916451772 2024-04-27T21:59:41.433089+00:00 19994330.275817181915 27870000.000075384974 262864330.275888890028 1 60427.916463340 2024-04-27T21:59:42.432552+00:00 19994330.275997199118 27869999.999916069210 262864330.275909572840 1 60427.916474913 2024-04-27T21:59:43.432524+00:00 19994330.275639425963 27869999.999998081475 262864330.275633811951 1 60427.916486472 2024-04-27T21:59:44.431214+00:00 19994330.276154775172 27870000.000011719763 262864330.276162803173 1 60427.916498025 2024-04-27T21:59:45.429341+00:00 19994330.275981456041 27870000.000023450702 262864330.276001214981 1 60427.916509603 2024-04-27T21:59:46.429682+00:00 19994330.275724243373 27869999.999965429306 262864330.275685966015 1 60427.916521179 2024-04-27T21:59:47.429906+00:00 19994330.275668554008 27869999.999948717654 262864330.275613576174 1 60427.916532788 2024-04-27T21:59:48.432926+00:00 19994330.276311811060 27869999.999986708164 262864330.276294827461 1 60427.916544316 2024-04-27T21:59:49.428931+00:00 19994330.275947354734 27870000.000078670681 262864330.276022344828 1 60427.916555914 2024-04-27T21:59:50.430938+00:00 19994330.275724273175 27869999.999953977764 262864330.275674551725 1 60427.916567534 2024-04-27T21:59:51.434941+00:00 19994330.276052456349 27870000.000016119331 262864330.276064872742 1 60427.916579034 2024-04-27T21:59:52.428518+00:00 19994330.275903590024 27870000.000012837350 262864330.275912731886 1 60427.916590654 2024-04-27T21:59:53.432551+00:00 19994330.275758970529 27870000.000003088266 262864330.275758385658 1 60427.916602217 2024-04-27T21:59:54.431558+00:00 19994330.275986026973 27870000.000014092773 262864330.275996416807 1 60427.916613773 2024-04-27T21:59:55.429996+00:00 19994330.276032350957 27870000.000021263957 262864330.276049941778 1 60427.916625329 2024-04-27T21:59:56.428413+00:00 19994330.275911357254 27869999.999975118786 262864330.275882780552 1 60427.916636921 2024-04-27T21:59:57.429990+00:00 19994330.276184272021 27870000.000006709248 262864330.276187270880 1 60427.916648477 2024-04-27T21:59:58.428400+00:00 19994330.275779895484 27870000.000021483749 262864330.275797694921 1 60427.916660088 2024-04-27T21:59:59.431561+00:00 19994330.276078905910 27869999.999984748662 262864330.276059955359 1 60427.916671645 2024-04-27T22:00:00.430106+00:00 19994330.275682829320 27869999.999999444932 262864330.275678575039 1 60427.916684044 2024-04-27T22:00:01.501361+00:00 19994330.275979392231 27870000.000020634383 262864330.275996327400 1 60427.916695174 2024-04-27T22:00:02.463057+00:00 19994330.275816060603 27869999.999995097518 262864330.275807470083 1 60427.916706537 2024-04-27T22:00:03.444778+00:00 19994330.275830376893 27869999.999985542148 262864330.275812238455 1 60427.916718169 2024-04-27T22:00:04.449820+00:00 19994330.276200152934 27869999.999989561737 262864330.276186019182 1 60427.916729695 2024-04-27T22:00:05.445674+00:00 19994330.275932148099 27870000.000024329871 262864330.275952756405 1 60427.916741422 2024-04-27T22:00:06.458873+00:00 19994330.276038203388 27869999.999979872257 262864330.276014387608 1 60427.916752859 2024-04-27T22:00:07.446982+00:00 19994330.275881927460 27869999.999991413206 262864330.275869637728 1 60427.916764426 2024-04-27T22:00:08.446418+00:00 19994330.276145301759 27869999.999975755811 262864330.276117354631 1 60427.916776077 2024-04-27T22:00:09.453087+00:00 19994330.275923416018 27869999.999998431653 262864330.275918126106 1 60427.916787631 2024-04-27T22:00:10.451314+00:00 19994330.275916647166 27870000.000014644116 262864330.275927573442 1 60427.916799081 2024-04-27T22:00:11.440591+00:00 19994330.275938633829 27870000.000027220696 262864330.275962144136 1 60427.916810637 2024-04-27T22:00:12.439076+00:00 19994330.275941520929 27870000.000005166978 262864330.275942981243 1 60427.916822332 2024-04-27T22:00:13.449515+00:00 19994330.276000689715 27869999.999988742173 262864330.275985717773 1 60427.916833799 2024-04-27T22:00:14.440233+00:00 19994330.276181552559 27869999.999992243946 262864330.276170104742 1 60427.916845443 2024-04-27T22:00:15.446306+00:00 19994330.275982391089 27870000.000009339303 262864330.275988012552 1 60427.916856979 2024-04-27T22:00:16.443020+00:00 19994330.275810614228 27870000.000012591481 262864330.275819480419 1 60427.916868623 2024-04-27T22:00:17.449042+00:00 19994330.275838267058 27869999.999998055398 262864330.275832623243 1 60427.916880094 2024-04-27T22:00:18.440077+00:00 19994330.275859605521 27870000.000014144927 262864330.275870054960 1 60427.916891707 2024-04-27T22:00:19.443511+00:00 19994330.275991503149 27870000.000012479722 262864330.276000291109 1 60427.916903177 2024-04-27T22:00:20.434479+00:00 19994330.275928474963 27869999.999999538064 262864330.275924295187 1 60427.916914788 2024-04-27T22:00:21.437654+00:00 19994330.276129115373 27869999.999986119568 262864330.276111543179 1 60427.916926308 2024-04-27T22:00:22.432958+00:00 19994330.275768883526 27869999.999975603074 262864330.275740772486 1 60427.916937914 2024-04-27T22:00:23.435727+00:00 19994330.275845032185 27870000.000004746020 262864330.275846064091 1 60427.916949466 2024-04-27T22:00:24.433860+00:00 19994330.276060190052 27869999.999996084720 262864330.276052594185 1 60427.916961015 2024-04-27T22:00:25.431709+00:00 19994330.275955911726 27870000.000000204891 262864330.275952428579 1 60427.916972646 2024-04-27T22:00:26.436628+00:00 19994330.275809153914 27869999.999968439341 262864330.275773882866 1 60427.916984215 2024-04-27T22:00:27.436202+00:00 19994330.276262830943 27870000.000012420118 262864330.276271551847 1 60427.916995721 2024-04-27T22:00:28.430329+00:00 19994330.275649417192 27869999.999980796129 262864330.275626540184 1 60427.917007307 2024-04-27T22:00:29.431276+00:00 19994330.276026926935 27870000.000044312328 262864330.276067554951 1 60427.917018880 2024-04-27T22:00:30.431243+00:00 19994330.275825731456 27870000.000003021210 262864330.275825053453 1 60427.917030557 2024-04-27T22:00:31.440077+00:00 19994330.275999192148 27870000.000009447336 262864330.276004940271 1 60427.917042060 2024-04-27T22:00:32.434021+00:00 19994330.275975964963 27869999.999963700771 262864330.275935977697 1 60427.917053630 2024-04-27T22:00:33.433588+00:00 19994330.275836445391 27870000.000018004328 262864330.275850743055 1 60427.917065204 2024-04-27T22:00:34.433648+00:00 19994330.275821033865 27869999.999998010695 262864330.275815337896 1 60427.917076753 2024-04-27T22:00:35.431518+00:00 19994330.276027381420 27870000.000012982637 262864330.276036679745 1 60427.917088380 2024-04-27T22:00:36.436064+00:00 19994330.276018250734 27869999.999993126839 262864330.276007682085 1 60427.917099897 2024-04-27T22:00:37.431087+00:00 19994330.275977317244 27869999.999950468540 262864330.275924086571 1 60427.917111503 2024-04-27T22:00:38.433906+00:00 19994330.275825452060 27870000.000058136880 262864330.275879889727 1 60427.917123180 2024-04-27T22:00:39.442784+00:00 19994330.275794483721 27869999.999971125275 262864330.275761902332 1 60427.917134701 2024-04-27T22:00:40.438204+00:00 19994330.276069529355 27870000.000011708587 262864330.276077538729 1 60427.917146200 2024-04-27T22:00:41.431687+00:00 19994330.276125118136 27870000.000044852495 262864330.276166260242 1 60427.917157767 2024-04-27T22:00:42.431078+00:00 19994330.275886368006 27870000.000019121915 262864330.275901794434 1 60427.917169353 2024-04-27T22:00:43.432060+00:00 19994330.276220809668 27869999.999977547675 262864330.276194661856 1 60427.917180937 2024-04-27T22:00:44.432979+00:00 19994330.276170141995 27870000.000015389174 262864330.276181817055 1 60427.917192486 2024-04-27T22:00:45.430825+00:00 19994330.275857668370 27869999.999988276511 262864330.275842249393 1 60427.917204421 2024-04-27T22:00:46.462006+00:00 19994330.275941703469 27869999.999999877065 262864330.275937885046 1 60427.917215704 2024-04-27T22:00:47.436802+00:00 19994330.276003107429 27870000.000055480748 262864330.276054918766 1 60427.917227202 2024-04-27T22:00:48.430273+00:00 19994330.275747515261 27869999.999972250313 262864330.275716066360 1 60427.917238798 2024-04-27T22:00:49.432174+00:00 19994330.276231195778 27870000.000024221838 262864330.276251733303 1 60427.917250413 2024-04-27T22:00:50.435732+00:00 19994330.275800280273 27869999.999979689717 262864330.275776267052 1 60427.917261927 2024-04-27T22:00:51.430525+00:00 19994330.275708489120 27869999.999977886677 262864330.275682687759 1 60427.917273539 2024-04-27T22:00:52.433766+00:00 19994330.276026651263 27869999.999993212521 262864330.276016175747 1 60427.917285085 2024-04-27T22:00:53.431319+00:00 19994330.275996387005 27869999.999940160662 262864330.275932848454 1 60427.917296657 2024-04-27T22:00:54.431158+00:00 19994330.275898575783 27870000.000042397529 262864330.275937289000 1 60427.917308230 2024-04-27T22:00:55.431050+00:00 19994330.275932036340 27869999.999983504415 262864330.275911837816 1 60427.917319794 2024-04-27T22:00:56.430235+00:00 19994330.276031982154 27869999.999999146909 262864330.276027411222 1 60427.917331439 2024-04-27T22:00:57.436282+00:00 19994330.275959704071 27869999.999995339662 262864330.275951355696 1 60427.917342943 2024-04-27T22:00:58.430268+00:00 19994330.275876786560 27869999.999927964061 262864330.275801062584 1 60427.917354533 2024-04-27T22:00:59.431703+00:00 19994330.275868348777 27870000.000004950911 262864330.275869607925 1 60427.917366096 2024-04-27T22:01:00.430712+00:00 19994330.276031218469 27870000.000006172806 262864330.276033699512 1 60427.917377665 2024-04-27T22:01:01.430207+00:00 19994330.275946553797 27870000.000025719404 262864330.275968581438 1 60427.917389359 2024-04-27T22:01:02.440655+00:00 19994330.276055131108 27869999.999999690801 262864330.276051133871 1 60427.917400848 2024-04-27T22:01:03.433274+00:00 19994330.276104588062 27870000.000004217029 262864330.276105135679 1 60427.917412493 2024-04-27T22:01:04.439378+00:00 19994330.275982279330 27870000.000009521842 262864330.275988131762 1 60427.917423989 2024-04-27T22:01:05.432647+00:00 19994330.275787886232 27870000.000012319535 262864330.275796502829 1 60427.917435590 2024-04-27T22:01:06.434946+00:00 19994330.276022877544 27869999.999990388751 262864330.276009589434 1 60427.917447143 2024-04-27T22:01:07.433126+00:00 19994330.275912988931 27870000.000036429614 262864330.275945723057 1 60427.917458731 2024-04-27T22:01:08.434331+00:00 19994330.275737702847 27869999.999994661659 262864330.275728672743 1 60427.917470355 2024-04-27T22:01:09.438649+00:00 19994330.276042163372 27870000.000016950071 262864330.276055425406 1 60427.917481915 2024-04-27T22:01:10.437466+00:00 19994330.275914128870 27869999.999985065311 262864330.275895506144 1 60427.917493500 2024-04-27T22:01:11.438415+00:00 19994330.275930259377 27869999.999973766506 262864330.275900334120 1 60427.917505019 2024-04-27T22:01:12.433665+00:00 19994330.275946442038 27870000.000025674701 262864330.275968432426 1 60427.917516595 2024-04-27T22:01:13.433820+00:00 19994330.275967296213 27869999.999968383461 262864330.275931984186 1 60427.917528144 2024-04-27T22:01:14.431646+00:00 19994330.275873694569 27870000.000009924173 262864330.275879919529 1 60427.917539780 2024-04-27T22:01:15.436987+00:00 19994330.275904495269 27869999.999992635101 262864330.275893449783 1 60427.917551279 2024-04-27T22:01:16.430492+00:00 19994330.276140596718 27869999.999994333833 262864330.276131242514 1 60427.917562883 2024-04-27T22:01:17.433074+00:00 19994330.276003137231 27870000.000018030405 262864330.276017487049 1 60427.917574461 2024-04-27T22:01:18.433444+00:00 19994330.275993917137 27869999.999915104359 262864330.275905311108 1 60427.917586001 2024-04-27T22:01:19.430448+00:00 19994330.275945037603 27869999.999985683709 262864330.275927037001 1 60427.917597565 2024-04-27T22:01:20.429634+00:00 19994330.275975029916 27870000.000010278076 262864330.275981605053 1 60427.917609162 2024-04-27T22:01:21.431621+00:00 19994330.276037350297 27869999.999966550618 262864330.276000201702 1 60427.917620735 2024-04-27T22:01:22.431472+00:00 19994330.275962833315 27870000.000006414950 262864330.275965541601 1 60427.917632292 2024-04-27T22:01:23.430072+00:00 19994330.275882747024 27870000.000040531158 262864330.275919586420 1 60427.917643875 2024-04-27T22:01:24.430836+00:00 19994330.275849960744 27869999.999978598207 262864330.275824874640 1 60427.917655451 2024-04-27T22:01:25.430948+00:00 19994330.276100866497 27869999.999948538840 262864330.276045709848 1 60427.917667054 2024-04-27T22:01:26.433431+00:00 19994330.276166662574 27870000.000035807490 262864330.276198804379 1 60427.917678588 2024-04-27T22:01:27.430011+00:00 19994330.276182401925 27869999.999984834343 262864330.276163548231 1 60427.917690160 2024-04-27T22:01:28.429837+00:00 19994330.276024997234 27870000.000020019710 262864330.276041328907 1 60427.917701752 2024-04-27T22:01:29.431397+00:00 19994330.275989301503 27869999.999982383102 262864330.275967985392 1 60427.917713356 2024-04-27T22:01:30.433948+00:00 19994330.275914210826 27870000.000002805144 262864330.275913327932 1 60427.917724925 2024-04-27T22:01:31.433511+00:00 19994330.275927118957 27870000.000024385750 262864330.275947809219 1 60427.917736508 2024-04-27T22:01:32.434316+00:00 19994330.275860343128 27869999.999982096255 262864330.275838732719 1 60427.917748073 2024-04-27T22:01:33.433515+00:00 19994330.275950402021 27869999.999964214861 262864330.275910913944 1 60427.917759622 2024-04-27T22:01:34.431297+00:00 19994330.275875303894 27870000.000046949834 262864330.275918543339 1 60427.917771199 2024-04-27T22:01:35.431626+00:00 19994330.276210509241 27869999.999978918582 262864330.276185750961 1 60427.917782763 2024-04-27T22:01:36.430774+00:00 19994330.275872480124 27869999.999960642308 262864330.275829404593 1 60427.917794332 2024-04-27T22:01:37.430285+00:00 19994330.276041924953 27870000.000009004027 262864330.276047229767 1 60427.917805885 2024-04-27T22:01:38.428440+00:00 19994330.276032075286 27870000.000006131828 262864330.276034533978 1 60427.917817493 2024-04-27T22:01:39.431362+00:00 19994330.275867480785 27870000.000012330711 262864330.275876134634 1 60427.917829108 2024-04-27T22:01:40.434953+00:00 19994330.276090715080 27869999.999984636903 262864330.276071637869 1 60427.917840673 2024-04-27T22:01:41.434150+00:00 19994330.275955148041 27869999.999984614551 262864330.275936067104 1 60427.917852250 2024-04-27T22:01:42.434403+00:00 19994330.275824878365 27870000.000003978610 262864330.275825172663 1 60427.917863809 2024-04-27T22:01:43.433086+00:00 19994330.275961626321 27870000.000023271888 262864330.275981217623 1 60427.917875346 2024-04-27T22:01:44.429878+00:00 19994330.275855727494 27869999.999999146909 262864330.275851160288 1 60427.917886920 2024-04-27T22:01:45.429860+00:00 19994330.275992602110 27870000.000042319298 262864330.276031225920 1 60427.917898482 2024-04-27T22:01:46.428831+00:00 19994330.276072010398 27869999.999942384660 262864330.276010692120 1 60427.917910117 2024-04-27T22:01:47.434109+00:00 19994330.276056800038 27869999.999985285103 262864330.276038378477 1 60427.917921679 2024-04-27T22:01:48.433066+00:00 19994330.276016097516 27870000.000043828040 262864330.276056230068 1 60427.917933218 2024-04-27T22:01:49.430072+00:00 19994330.275905657560 27870000.000002257526 262864330.275904238224 1 60427.917944801 2024-04-27T22:01:50.430790+00:00 19994330.276101328433 27869999.999971237034 262864330.276068866253 1 60427.917956389 2024-04-27T22:01:51.431964+00:00 19994330.275703728199 27870000.000027071685 262864330.275727093220 1 60427.917967981 2024-04-27T22:01:52.433553+00:00 19994330.276122864336 27870000.000051800162 262864330.276170969009 1 60427.917979522 2024-04-27T22:01:53.430663+00:00 19994330.275891054422 27869999.999943647534 262864330.275831013918 1 60427.917991122 2024-04-27T22:01:54.432981+00:00 19994330.275882374495 27869999.999942619354 262864330.275821298361 1 60427.918002685 2024-04-27T22:01:55.431928+00:00 19994330.276163659990 27870000.000053122640 262864330.276213079691 1 60427.918014275 2024-04-27T22:01:56.433390+00:00 19994330.276043560356 27869999.999985225499 262864330.276025086641 1 60427.918025822 2024-04-27T22:01:57.431019+00:00 19994330.275797761977 27869999.999996658415 262864330.275790721178 1 60427.918037414 2024-04-27T22:01:58.432539+00:00 19994330.276192568243 27870000.000001959503 262864330.276190847158 1 60427.918048995 2024-04-27T22:01:59.433121+00:00 19994330.275993652642 27870000.000030841678 262864330.276020795107 1 60427.918060561 2024-04-27T22:02:00.432486+00:00 19994330.276036314666 27869999.999993581325 262864330.276026219130 1 60427.918072131 2024-04-27T22:02:01.432113+00:00 19994330.275988470763 27870000.000024333596 262864330.276009082794 1 60427.918083772 2024-04-27T22:02:02.437899+00:00 19994330.276023842394 27870000.000002361834 262864330.276022493839 1 60427.918095307 2024-04-27T22:02:03.434544+00:00 19994330.275937285274 27870000.000038087368 262864330.275971680880 1 60427.918106919 2024-04-27T22:02:04.437822+00:00 19994330.276193059981 27870000.000043790787 262864330.276233136654 1 60427.918118487 2024-04-27T22:02:05.437232+00:00 19994330.275688473135 27869999.999980881810 262864330.275665640831 1 60427.918130151 2024-04-27T22:02:06.445034+00:00 19994330.275932960212 27870000.000018306077 262864330.275947570801 1 60427.918141761 2024-04-27T22:02:07.448125+00:00 19994330.275939412415 27869999.999966830015 262864330.275902539492 1 60427.918153291 2024-04-27T22:02:08.444322+00:00 19994330.275948371738 27869999.999995462596 262864330.275940150023 1 60427.918164833 2024-04-27T22:02:09.441523+00:00 19994330.275920465589 27869999.999960552901 262864330.275877296925 1 60427.918176431 2024-04-27T22:02:10.443652+00:00 19994330.275943238288 27870000.000009749085 262864330.275949299335 1 60427.918188039 2024-04-27T22:02:11.446538+00:00 19994330.275973062962 27870000.000044569373 262864330.276013940573 1 60427.918199638 2024-04-27T22:02:12.448712+00:00 19994330.275988072157 27869999.999973185360 262864330.275957554579 1 60427.918211203 2024-04-27T22:02:13.447970+00:00 19994330.276183072478 27870000.000004395843 262864330.276183784008 1 60427.918222708 2024-04-27T22:02:14.441942+00:00 19994330.275824759156 27869999.999985888600 262864330.275806933641 1 60427.918234295 2024-04-27T22:02:15.443091+00:00 19994330.276309702545 27870000.000000171363 262864330.276306182146 1 60427.918246150 2024-04-27T22:02:16.467346+00:00 19994330.275945093483 27870000.000002369285 262864330.275943785906 1 60427.918257329 2024-04-27T22:02:17.433220+00:00 19994330.275771375746 27869999.999938849360 262864330.275706529617 1 60427.918268974 2024-04-27T22:02:18.439334+00:00 19994330.275903701782 27870000.000000327826 262864330.275900334120 1 60427.918280793 2024-04-27T22:02:19.460499+00:00 19994330.275714270771 27869999.999987047166 262864330.275697618723 1 60427.918292080 2024-04-27T22:02:20.435732+00:00 19994330.275976862758 27869999.999985609204 262864330.275958776474 1 60427.918303593 2024-04-27T22:02:21.430421+00:00 19994330.275887083262 27869999.999982982874 262864330.275866359472 1 60427.918315193 2024-04-27T22:02:22.432667+00:00 19994330.276042494923 27870000.000014718622 262864330.276053518057 1 60427.918327000 2024-04-27T22:02:23.452779+00:00 19994330.276069283485 27869999.999975431710 262864330.276041030884 1 60427.918338315 2024-04-27T22:02:24.430375+00:00 19994330.275858487934 27870000.000012394041 262864330.275867193937 1 60427.918349929 2024-04-27T22:02:25.433860+00:00 19994330.275906138122 27869999.999989308417 262864330.275891751051 1 60427.918361465 2024-04-27T22:02:26.430561+00:00 19994330.276209052652 27869999.999981731176 262864330.276187092066 1 60427.918373049 2024-04-27T22:02:27.431457+00:00 19994330.275819908828 27870000.000019159168 262864330.275835365057 1 60427.918384647 2024-04-27T22:02:28.433480+00:00 19994330.276116639376 27870000.000012338161 262864330.276125282049 1 60427.918396289 2024-04-27T22:02:29.439330+00:00 19994330.275776311755 27870000.000009749085 262864330.275782346725 1 60427.918408054 2024-04-27T22:02:30.455895+00:00 19994330.275918073952 27870000.000058509409 262864330.275972872972 1 60427.918419539 2024-04-27T22:02:31.448224+00:00 19994330.276073940098 27869999.999909684062 262864330.275979936123 1 60427.918430924 2024-04-27T22:02:32.431854+00:00 19994330.275884378701 27870000.000008307397 262864330.275889009237 1 60427.918442476 2024-04-27T22:02:33.429921+00:00 19994330.275996156037 27870000.000035576522 262864330.276028037071 1 60427.918454100 2024-04-27T22:02:34.434275+00:00 19994330.276173170656 27870000.000041037798 262864330.276210516691 1 60427.918465670 2024-04-27T22:02:35.433906+00:00 19994330.275893989950 27870000.000003643334 262864330.275893926620 1 60427.918477249 2024-04-27T22:02:36.434362+00:00 19994330.276001084596 27869999.999979306012 262864330.275976717472 1 60427.918488770 2024-04-27T22:02:37.429702+00:00 19994330.275786571205 27870000.000032387674 262864330.275815278292 1 60427.918500425 2024-04-27T22:02:38.436761+00:00 19994330.276052959263 27869999.999975897372 262864330.276025146246 1 60427.918511929 2024-04-27T22:02:39.430707+00:00 19994330.275991890579 27869999.999983388931 262864330.275971591473 1 60427.918523572 2024-04-27T22:02:40.436674+00:00 19994330.276000335813 27870000.000026036054 262864330.276022672653 1 60427.918535110 2024-04-27T22:02:41.433519+00:00 19994330.276030942798 27870000.000047620386 262864330.276074886322 1 60427.918546689 2024-04-27T22:02:42.433918+00:00 19994330.275954190642 27869999.999994389713 262864330.275944888592 1 60427.918558367 2024-04-27T22:02:43.442886+00:00 19994330.275972355157 27869999.999992329627 262864330.275961011648 1 60427.918569855 2024-04-27T22:02:44.435512+00:00 19994330.275998640805 27869999.999937176704 262864330.275932133198 1 60427.918581457 2024-04-27T22:02:45.437869+00:00 19994330.275995094329 27870000.000022687018 262864330.276014089584 1 60427.918592988 2024-04-27T22:02:46.434135+00:00 19994330.276006747037 27870000.000049009919 262864330.276052057743 1 60427.918604598 2024-04-27T22:02:47.437292+00:00 19994330.275998286903 27869999.999992825091 262864330.275987416506 1 60427.918616105 2024-04-27T22:02:48.431439+00:00 19994330.276154112071 27870000.000025842339 262864330.276176244020 1 60427.918627725 2024-04-27T22:02:49.435404+00:00 19994330.275925520808 27869999.999972376972 262864330.275894194841 1 60427.918639256 2024-04-27T22:02:50.431737+00:00 19994330.275940690190 27869999.999962400645 262864330.275899380445 1 60427.918650835 2024-04-27T22:02:51.432145+00:00 19994330.275854296982 27869999.999984890223 262864330.275835484266 1 60427.918662421 2024-04-27T22:02:52.433221+00:00 19994330.275958981365 27870000.000042039901 262864330.275997340679 1 60427.918673993 2024-04-27T22:02:53.433014+00:00 19994330.275840785354 27869999.999984133989 262864330.275821238756 1 60427.918685563 2024-04-27T22:02:54.432647+00:00 19994330.276214543730 27870000.000057250261 262864330.276268094778 1 60427.918697130 2024-04-27T22:02:55.432069+00:00 19994330.275807488710 27870000.000012230128 262864330.275816023350 1 60427.918708757 2024-04-27T22:02:56.436582+00:00 19994330.275897007436 27869999.999966971576 262864330.275860279799 1 60427.918720278 2024-04-27T22:02:57.432053+00:00 19994330.275973126292 27869999.999962091446 262864330.275931537151 1 60427.918731846 2024-04-27T22:02:58.431533+00:00 19994330.276064105332 27869999.999980244786 262864330.276040643454 1 60427.918743398 2024-04-27T22:02:59.429540+00:00 19994330.275866363198 27870000.000016294420 262864330.275878965855 1 60427.918755016 2024-04-27T22:03:00.433382+00:00 19994330.275921579450 27870000.000020980835 262864330.275938868523 1 60427.918766538 2024-04-27T22:03:01.428856+00:00 19994330.275753349066 27869999.999954346567 262864330.275703996420 1 60427.918778170 2024-04-27T22:03:02.433903+00:00 19994330.275840383023 27870000.000051643699 262864330.275888323784 1 60427.918789777 2024-04-27T22:03:03.436724+00:00 19994330.276032593101 27869999.999960925430 262864330.275989830494 1 60427.918801347 2024-04-27T22:03:04.436381+00:00 19994330.276117268950 27869999.999985720962 262864330.276099294424 1 60427.918812921 2024-04-27T22:03:05.436384+00:00 19994330.275936078280 27870000.000020269305 262864330.275952637196 1 60427.918824610 2024-04-27T22:03:06.446298+00:00 19994330.275907006115 27870000.000006720424 262864330.275910049677 1 60427.918836090 2024-04-27T22:03:07.438144+00:00 19994330.276051990688 27870000.000017698854 262864330.276066005230 1 60427.918847661 2024-04-27T22:03:08.437894+00:00 19994330.276216477156 27869999.999984711409 262864330.276197493076 1 60427.918859164 2024-04-27T22:03:09.431761+00:00 19994330.276030194014 27869999.999997396022 262864330.276023894548 1 60427.918870756 2024-04-27T22:03:10.433372+00:00 19994330.275915969163 27869999.999988768250 262864330.275901049376 1 60427.918882350 2024-04-27T22:03:11.435045+00:00 19994330.276129119098 27870000.000029500574 262864330.276154935360 1 60427.918893983 2024-04-27T22:03:12.440116+00:00 19994330.275688465685 27870000.000041812658 262864330.275726586580 1 60427.918905528 2024-04-27T22:03:13.437621+00:00 19994330.275990314782 27869999.999994780868 262864330.275981396437 1 60427.918917187 2024-04-27T22:03:14.444904+00:00 19994330.276067476720 27869999.999978169799 262864330.276041954756 1 60427.918928701 2024-04-27T22:03:15.439750+00:00 19994330.275680501014 27869999.999993380159 262864330.275670200586 1 60427.918940187 2024-04-27T22:03:16.432162+00:00 19994330.275895640254 27869999.999998226762 262864330.275890171528 1 60427.918951839 2024-04-27T22:03:17.438890+00:00 19994330.275884021074 27869999.999943561852 262864330.275823891163 1 60427.918963354 2024-04-27T22:03:18.433806+00:00 19994330.275982219726 27869999.999978207052 262864330.275956749916 1 60427.918974917 2024-04-27T22:03:19.432824+00:00 19994330.275873105973 27870000.000020470470 262864330.275889873505 1 60427.918986524 2024-04-27T22:03:20.435719+00:00 19994330.276119761169 27870000.000004008412 262864330.276120066643 1 60427.918998044 2024-04-27T22:03:21.430962+00:00 19994330.275827415287 27869999.999981235713 262864330.275804936886 1 60427.919009620 2024-04-27T22:03:22.431156+00:00 19994330.276086952537 27870000.000057443976 262864330.276140719652 1 60427.919021236 2024-04-27T22:03:23.434787+00:00 19994330.275975748897 27869999.999996561557 262864330.275968611240 1 60427.919032803 2024-04-27T22:03:24.434181+00:00 19994330.275875747204 27870000.000001925975 262864330.275873988867 1 60427.919044354 2024-04-27T22:03:25.432172+00:00 19994330.276061348617 27869999.999982308596 262864330.276039958000 1 60427.919055949 2024-04-27T22:03:26.433988+00:00 19994330.276080679148 27869999.999991647899 262864330.276068627834 1 60427.919067491 2024-04-27T22:03:27.431259+00:00 19994330.276029180735 27869999.999985270202 262864330.276010751724 1 60427.919079083 2024-04-27T22:03:28.432749+00:00 19994330.275782793760 27869999.999998379499 262864330.275777488947 1 60427.919090680 2024-04-27T22:03:29.434758+00:00 19994330.275983538479 27870000.000008001924 262864330.275987833738 1 60427.919102222 2024-04-27T22:03:30.431958+00:00 19994330.276027262211 27870000.000011522323 262864330.276035100222 1 60427.919113780 2024-04-27T22:03:31.430611+00:00 19994330.275704294443 27870000.000000331551 262864330.275700926781 1 60427.919125379 2024-04-27T22:03:32.432705+00:00 19994330.276126474142 27869999.999991215765 262864330.276113986969 1 60427.919136923 2024-04-27T22:03:33.430119+00:00 19994330.275736790150 27870000.000022206455 262864330.275755286217 1 60427.919148486 2024-04-27T22:03:34.429148+00:00 19994330.275896281004 27870000.000024557114 262864330.275917142630 1 60427.919160117 2024-04-27T22:03:35.434163+00:00 19994330.275909557939 27870000.000027656555 262864330.275933504105 1 60427.919171644 2024-04-27T22:03:36.430053+00:00 19994330.276021692902 27869999.999982427806 262864330.276000410318 1 60427.919183233 2024-04-27T22:03:37.431300+00:00 19994330.275853153318 27869999.999981269240 262864330.275830745697 1 60427.919194830 2024-04-27T22:03:38.433314+00:00 19994330.276134386659 27869999.999968275428 262864330.276098966599 1 60427.919206363 2024-04-27T22:03:39.429793+00:00 19994330.275922827423 27869999.999999780208 262864330.275918930769 1 60427.919217920 2024-04-27T22:03:40.428285+00:00 19994330.276094127446 27870000.000010799617 262864330.276101231575 1 60427.919229554 2024-04-27T22:03:41.433521+00:00 19994330.275729633868 27870000.000030595809 262864330.275756537914 1 60427.919241114 2024-04-27T22:03:42.432269+00:00 19994330.276027195156 27870000.000029023737 262864330.276052534580 1 60427.919252696 2024-04-27T22:03:43.432981+00:00 19994330.275791272521 27869999.999942556024 262864330.275730133057 1 60427.919264245 2024-04-27T22:03:44.430804+00:00 19994330.276068840176 27870000.000032871962 262864330.276098012924 1 60427.919275831 2024-04-27T22:03:45.431798+00:00 19994330.276004821062 27869999.999975692481 262864330.275976806879 1 60427.919287408 2024-04-27T22:03:46.432022+00:00 19994330.276100415736 27870000.000002771616 262864330.276099503040 1 60427.919298998 2024-04-27T22:03:47.433382+00:00 19994330.275831390172 27869999.999986518174 262864330.275814235210 1 60427.919310580 2024-04-27T22:03:48.434161+00:00 19994330.275996193290 27870000.000022772700 262864330.276015281677 1 60427.919322128 2024-04-27T22:03:49.431909+00:00 19994330.276002764702 27870000.000011224300 262864330.276010304689 1 60427.919333765 2024-04-27T22:03:50.437288+00:00 19994330.275828998536 27869999.999953467399 262864330.275778770447 1 60427.919345265 2024-04-27T22:03:51.430926+00:00 19994330.275984127074 27869999.999998852611 262864330.275979310274 1 60427.919356868 2024-04-27T22:03:52.433397+00:00 19994330.275935851038 27869999.999999132007 262864330.275931298733 1 60427.919368465 2024-04-27T22:03:53.435399+00:00 19994330.275924637914 27869999.999940097332 262864330.275861024857 1 60427.919380007 2024-04-27T22:03:54.432591+00:00 19994330.276264771819 27869999.999967951328 262864330.276229023933 1 60427.919391549 2024-04-27T22:03:55.429863+00:00 19994330.275764662772 27869999.999982416630 262864330.275743395090 1 60427.919403150 2024-04-27T22:03:56.432138+00:00 19994330.275839280337 27870000.000035017729 262864330.275870591402 1 60427.919414700 2024-04-27T22:03:57.430090+00:00 19994330.275948297232 27869999.999947406352 262864330.275891989470 1 60427.919426276 2024-04-27T22:03:58.430253+00:00 19994330.275800120085 27869999.999997511506 262864330.275793910027 1 60427.919437849 2024-04-27T22:03:59.430164+00:00 19994330.276034478098 27870000.000023044646 262864330.276053816080 1 60427.919449421 2024-04-27T22:04:00.429938+00:00 19994330.276073064655 27869999.999998189509 262864330.276067554951 1 60427.919461235 2024-04-27T22:04:01.450706+00:00 19994330.275959502906 27870000.000004559755 262864330.275960355997 1 60427.919472699 2024-04-27T22:04:02.441179+00:00 19994330.276128161699 27870000.000072900206 262864330.276197373867 1 60427.919484175 2024-04-27T22:04:03.432737+00:00 19994330.276162285358 27870000.000034846365 262864330.276193439960 1 60427.919495816 2024-04-27T22:04:04.438550+00:00 19994330.275772262365 27869999.999996677041 262864330.275765240192 1 60427.919507427 2024-04-27T22:04:05.441677+00:00 19994330.276018314064 27870000.000023607165 262864330.276038229465 1 60427.919518936 2024-04-27T22:04:06.436098+00:00 19994330.276010602713 27869999.999992497265 262864330.275999397039 1 60427.919530575 2024-04-27T22:04:07.441666+00:00 19994330.276023436338 27869999.999981336296 262864330.276001095772 1 60427.919542174 2024-04-27T22:04:08.443815+00:00 19994330.275914311409 27869999.999963600188 262864330.275874227285 1 60427.919553838 2024-04-27T22:04:09.451559+00:00 19994330.276112612337 27870000.000051610172 262864330.276160538197 1 60427.919565382 2024-04-27T22:04:10.449060+00:00 19994330.275803055614 27869999.999966558069 262864330.275765925646 1 60427.919576939 2024-04-27T22:04:11.447493+00:00 19994330.275802295655 27869999.999983612448 262864330.275782197714 1 60427.919588417 2024-04-27T22:04:12.439247+00:00 19994330.275965310633 27870000.000055879354 262864330.276017487049 1 60427.919599968 2024-04-27T22:04:13.437245+00:00 19994330.275777105242 27869999.999990444630 262864330.275763839483 1 60427.919611664 2024-04-27T22:04:14.447717+00:00 19994330.276190064847 27870000.000018429011 262864330.276204794645 1 60427.919623447 2024-04-27T22:04:15.465769+00:00 19994330.275865349919 27869999.999987721443 262864330.275849372149 1 60427.919634688 2024-04-27T22:04:16.437042+00:00 19994330.275945402682 27870000.000013686717 262864330.275955379009 1 60427.919646362 2024-04-27T22:04:17.445694+00:00 19994330.275766327977 27870000.000019021332 262864330.275781631470 1 60427.919658155 2024-04-27T22:04:18.464612+00:00 19994330.275960888714 27869999.999946061522 262864330.275903254747 1 60427.919669377 2024-04-27T22:04:19.434134+00:00 19994330.276017349213 27870000.000006746501 262864330.276020377874 1 60427.919680926 2024-04-27T22:04:20.431965+00:00 19994330.275962010026 27870000.000004060566 262864330.275962352753 1 60427.919692505 2024-04-27T22:04:21.432408+00:00 19994330.275908447802 27869999.999981686473 262864330.275886446238 1 60427.919704325 2024-04-27T22:04:22.453709+00:00 19994330.275945026428 27870000.000005096197 262864330.275946438313 1 60427.919715619 2024-04-27T22:04:23.429452+00:00 19994330.275876257569 27870000.000012960285 262864330.275885522366 1 60427.919727196 2024-04-27T22:04:24.429711+00:00 19994330.276243537664 27870000.000042412430 262864330.276282250881 1 60427.919738770 2024-04-27T22:04:25.429791+00:00 19994330.275767777115 27869999.999971233308 262864330.275735318661 1 60427.919750357 2024-04-27T22:04:26.430851+00:00 19994330.275956492871 27870000.000066138804 262864330.276018917561 1 60427.919761924 2024-04-27T22:04:27.430199+00:00 19994330.276083756238 27870000.000015463680 262864330.276095539331 1 60427.919773566 2024-04-27T22:04:28.436109+00:00 19994330.275986526161 27869999.999957051128 262864330.275939881802 1 60427.919785518 2024-04-27T22:04:29.468776+00:00 19994330.275995276868 27870000.000009667128 262864330.276001244783 1 60427.919797116 2024-04-27T22:04:30.470847+00:00 19994330.275835614651 27870000.000042874366 262864330.275874793530 1 60427.919808222 2024-04-27T22:04:31.430332+00:00 19994330.276060368866 27869999.999996189028 262864330.276052862406 1 60427.919819804 2024-04-27T22:04:32.431052+00:00 19994330.275771964341 27869999.999966293573 262864330.275734573603 1 60427.919831372 2024-04-27T22:04:33.430584+00:00 19994330.276018723845 27869999.999982800335 262864330.275997817516 1 60427.919842971 2024-04-27T22:04:34.432741+00:00 19994330.275980386883 27869999.999965168536 262864330.275941848755 1 60427.919854519 2024-04-27T22:04:35.430445+00:00 19994330.275894489139 27869999.999970793724 262864330.275861591101 1 60427.919866090 2024-04-27T22:04:36.430144+00:00 19994330.275899741799 27869999.999984126538 262864330.275880157948 1 60427.919877797 2024-04-27T22:04:37.441653+00:00 19994330.276160601526 27869999.999999526888 262864330.276156425476 1 60427.919889240 2024-04-27T22:04:38.430332+00:00 19994330.276075992733 27870000.000032536685 262864330.276104837656 1 60427.919900855 2024-04-27T22:04:39.433833+00:00 19994330.275942698121 27870000.000030264258 262864330.275969266891 1 60427.919912463 2024-04-27T22:04:40.436785+00:00 19994330.275853607804 27869999.999978981912 262864330.275828897953 1 60427.919923974 2024-04-27T22:04:41.431332+00:00 19994330.276188522577 27870000.000016886741 262864330.276201725006 1 60427.919935622 2024-04-27T22:04:42.437781+00:00 19994330.276012446731 27869999.999991588295 262864330.276000350714 1 60427.919947163 2024-04-27T22:04:43.434894+00:00 19994330.275899268687 27870000.000032611191 262864330.275928169489 1 60427.919958741 2024-04-27T22:04:44.435243+00:00 19994330.275901317596 27869999.999968044460 262864330.275865674019 1 60427.919970281 2024-04-27T22:04:45.432335+00:00 19994330.275957543403 27870000.000016678125 262864330.275970548391 1 60427.919981861 2024-04-27T22:04:46.432806+00:00 19994330.275986149907 27870000.000008083880 262864330.275990545750 1 60427.919993536 2024-04-27T22:04:47.441456+00:00 19994330.276025451720 27870000.000031724572 262864330.276053458452 1 60427.920005058 2024-04-27T22:04:48.437006+00:00 19994330.275805477053 27869999.999994367361 262864330.275796145201 1 60427.920016631 2024-04-27T22:04:49.436921+00:00 19994330.275838091969 27870000.000008255243 262864330.275842666626 1 60427.920028190 2024-04-27T22:04:50.435579+00:00 19994330.276085201651 27869999.999977476895 262864330.276058971882 1 60427.920039691 2024-04-27T22:04:51.429260+00:00 19994330.276089396328 27870000.000015605241 262864330.276101320982 1 60427.920051275 2024-04-27T22:04:52.430187+00:00 19994330.276046551764 27870000.000011954457 262864330.276054799557 1 60427.920062866 2024-04-27T22:04:53.431646+00:00 19994330.275956269354 27869999.999993007630 262864330.275945574045 1 60427.920074454 2024-04-27T22:04:54.432794+00:00 19994330.276084896177 27870000.000032715499 262864330.276113927364 1 60427.920086000 2024-04-27T22:04:55.430425+00:00 19994330.275793980807 27869999.999973993748 262864330.275764256716 1 60427.920097609 2024-04-27T22:04:56.433385+00:00 19994330.276045229286 27870000.000037431717 262864330.276078969240 1 60427.920109121 2024-04-27T22:04:57.428035+00:00 19994330.275834973902 27869999.999997667968 262864330.275828957558 1 60427.920120777 2024-04-27T22:04:58.435087+00:00 19994330.276186686009 27869999.999992650002 262864330.276175618172 1 60427.920132284 2024-04-27T22:04:59.429367+00:00 19994330.275882679969 27870000.000006798655 262864330.275885790586 1 60427.920143873 2024-04-27T22:05:00.430643+00:00 19994330.276007220149 27870000.000059682876 262864330.276063203812 1 60427.920155473 2024-04-27T22:05:01.432818+00:00 19994330.275961656123 27869999.999982655048 262864330.275940626860 1 60427.920167126 2024-04-27T22:05:02.439657+00:00 19994330.276096362621 27870000.000001538545 262864330.276094228029 1 60427.920178769 2024-04-27T22:05:03.445620+00:00 19994330.275905974209 27870000.000014048070 262864330.275916308165 1 60427.920190272 2024-04-27T22:05:04.439516+00:00 19994330.275958102196 27869999.999966207892 262864330.275920599699 1 60427.920201784 2024-04-27T22:05:05.434154+00:00 19994330.276016041636 27869999.999993231148 262864330.276005566120 1 60427.920213511 2024-04-27T22:05:06.447372+00:00 19994330.275928925723 27870000.000025052577 262864330.275950282812 1 60427.920224995 2024-04-27T22:05:07.439605+00:00 19994330.276036608964 27870000.000027600676 262864330.276060521603 1 60427.920236616 2024-04-27T22:05:08.443674+00:00 19994330.275877874345 27869999.999993763864 262864330.275867938995 1 60427.920248114 2024-04-27T22:05:09.437001+00:00 19994330.275929600000 27869999.999985907227 262864330.275911808014 1 60427.920259635 2024-04-27T22:05:10.432501+00:00 19994330.276003137231 27869999.999991253018 262864330.275990664959 1 60427.920271247 2024-04-27T22:05:11.435744+00:00 19994330.275694306940 27869999.999982066453 262864330.275672674179 1 60427.920282787 2024-04-27T22:05:12.432801+00:00 19994330.276034429669 27870000.000031705946 262864330.276062428951 1 60427.920294508 2024-04-27T22:05:13.445489+00:00 19994330.275775119662 27869999.999992594123 262864330.275764048100 1 60427.920305937 2024-04-27T22:05:14.432965+00:00 19994330.276034928858 27869999.999999042600 262864330.276030272245 1 60427.920317517 2024-04-27T22:05:15.433451+00:00 19994330.275987088680 27870000.000006418675 262864330.275989800692 1 60427.920329107 2024-04-27T22:05:16.434858+00:00 19994330.275971639901 27870000.000074032694 262864330.276041984558 1 60427.920340748 2024-04-27T22:05:17.440641+00:00 19994330.275894120336 27870000.000015184283 262864330.275905609131 1 60427.920352323 2024-04-27T22:05:18.440667+00:00 19994330.275946438313 27870000.000019863248 262864330.275962591171 1 60427.920363831 2024-04-27T22:05:19.435013+00:00 19994330.275904178619 27870000.000001430511 262864330.275901913643 1 60427.920375347 2024-04-27T22:05:20.429962+00:00 19994330.276078142226 27869999.999959196895 262864330.276033639908 1 60427.920386964 2024-04-27T22:05:21.433646+00:00 19994330.275964986533 27869999.999963995069 262864330.275925278664 1 60427.920398560 2024-04-27T22:05:22.435627+00:00 19994330.275882668793 27870000.000003639609 262864330.275882601738 1 60427.920410103 2024-04-27T22:05:23.432866+00:00 19994330.275912776589 27869999.999985292554 262864330.275894343853 1 60427.920421691 2024-04-27T22:05:24.434087+00:00 19994330.276105586439 27869999.999960113317 262864330.276062011719 1 60427.920433265 2024-04-27T22:05:25.434061+00:00 19994330.276092842221 27869999.999980300665 262864330.276069462299 1 60427.920444816 2024-04-27T22:05:26.432079+00:00 19994330.276002641767 27870000.000044491142 262864330.276043444872 1 60427.920456426 2024-04-27T22:05:27.435177+00:00 19994330.276015117764 27869999.999986469746 262864330.275997877121 1 60427.920467973 2024-04-27T22:05:28.432825+00:00 19994330.275820061564 27869999.999987401068 262864330.275803744793 1 60427.920479569 2024-04-27T22:05:29.434710+00:00 19994330.276091545820 27869999.999968741089 262864330.276056587696 1 60427.920491075 2024-04-27T22:05:30.428886+00:00 19994330.275969967246 27869999.999995063990 262864330.275961339474 1 60427.920502678 2024-04-27T22:05:31.431355+00:00 19994330.275983989239 27869999.999967563897 262864330.275947868824 1 60427.920514235 2024-04-27T22:05:32.429931+00:00 19994330.276137929410 27869999.999992795289 262864330.276127010584 1 60427.920525847 2024-04-27T22:05:33.433216+00:00 19994330.275821533054 27870000.000040471554 262864330.275858312845 1 60427.920537409 2024-04-27T22:05:34.432137+00:00 19994330.275993954390 27869999.999951768667 262864330.275942027569 1 60427.920548979 2024-04-27T22:05:35.431818+00:00 19994330.275948777795 27869999.999963939190 262864330.275909006596 1 60427.920560529 2024-04-27T22:05:36.429671+00:00 19994330.276231739670 27870000.000015180558 262864330.276243209839 1 60427.920572124 2024-04-27T22:05:37.431528+00:00 19994330.275853388011 27870000.000018309802 262864330.275867998600 1 60427.920583697 2024-04-27T22:05:38.431420+00:00 19994330.276112467051 27870000.000039249659 262864330.276148021221 1 60427.920595276 2024-04-27T22:05:39.431809+00:00 19994330.275796893984 27869999.999991878867 262864330.275785088539 1 60427.920606832 2024-04-27T22:05:40.430251+00:00 19994330.275956511497 27870000.000019207597 262864330.275972008705 1 60427.920618399 2024-04-27T22:05:41.429700+00:00 19994330.275733221322 27869999.999985631555 262864330.275715172291 1 60427.920630015 2024-04-27T22:05:42.433231+00:00 19994330.276058938354 27869999.999998081475 262864330.276053339243 1 60427.920641572 2024-04-27T22:05:43.431856+00:00 19994330.275922782719 27870000.000049997121 262864330.275969088078 1 60427.920653191 2024-04-27T22:05:44.435699+00:00 19994330.275983229280 27870000.000021655113 262864330.276001214981 1 60427.920664729 2024-04-27T22:05:45.432547+00:00 19994330.275995347649 27870000.000007871538 262864330.275999516249 1 60427.920676287 2024-04-27T22:05:46.431237+00:00 19994330.275893315673 27870000.000018537045 262864330.275908172131 1 60427.920687844 2024-04-27T22:05:47.429683+00:00 19994330.276001639664 27870000.000008165836 262864330.276006102562 1 60427.920699425 2024-04-27T22:05:48.430347+00:00 19994330.275971874595 27870000.000003997236 262864330.275972187519 1 60427.920711059 2024-04-27T22:05:49.435532+00:00 19994330.275965940207 27870000.000002566725 262864330.275964796543 1 60427.920722566 2024-04-27T22:05:50.429692+00:00 19994330.275578599423 27869999.999988961965 262864330.275563865900 1 60427.920734156 2024-04-27T22:05:51.431126+00:00 19994330.276088047773 27869999.999977502972 262864330.276061862707 1 60427.920745696 2024-04-27T22:05:52.428172+00:00 19994330.275900039822 27870000.000002570450 262864330.275898903608 1 60427.920757276 2024-04-27T22:05:53.428643+00:00 19994330.275849346071 27869999.999995026737 262864330.275840669870 1 60427.920768873 2024-04-27T22:05:54.430622+00:00 19994330.276113770902 27870000.000000227243 262864330.276110321283 1 60427.920780441 2024-04-27T22:05:55.430088+00:00 19994330.275836981833 27870000.000008337200 262864330.275841623545 1 60427.920792039 2024-04-27T22:05:56.432172+00:00 19994330.275983054191 27870000.000007875264 262864330.275987237692 1 60427.920803578 2024-04-27T22:05:57.429150+00:00 19994330.275904476643 27870000.000053364784 262864330.275954157114 1 60427.920815207 2024-04-27T22:05:58.433863+00:00 19994330.275864064693 27870000.000026635826 262864330.275887012482 1 60427.920826735 2024-04-27T22:05:59.429852+00:00 19994330.276005510241 27869999.999998830259 262864330.276000648737 1 60427.920838300 2024-04-27T22:06:00.429137+00:00 19994330.275964647532 27869999.999978914857 262864330.275939851999 1 60427.920850444 2024-04-27T22:06:01.478310+00:00 19994330.276204179972 27870000.000037048012 262864330.276237517595 1 60427.920861589 2024-04-27T22:06:02.441263+00:00 19994330.275913499296 27869999.999959774315 262864330.275869578123 1 60427.920873131 2024-04-27T22:06:03.438521+00:00 19994330.276117201895 27869999.999967671931 262864330.276081174612 1 60427.920884845 2024-04-27T22:06:04.450588+00:00 19994330.275960892439 27870000.000040311366 262864330.275997519493 1 60427.920896312 2024-04-27T22:06:05.441326+00:00 19994330.276031855494 27870000.000045903027 262864330.276074051857 1 60427.920907839 2024-04-27T22:06:06.437291+00:00 19994330.276070374995 27870000.000002652407 262864330.276069343090 1 60427.920919432 2024-04-27T22:06:07.438938+00:00 19994330.275989990681 27869999.999962389469 262864330.275948673487 1 60427.920931027 2024-04-27T22:06:08.440751+00:00 19994330.275835175067 27869999.999985408038 262864330.275816887617 1 60427.920942577 2024-04-27T22:06:09.438662+00:00 19994330.275960091501 27870000.000016674399 262864330.275973081589 1 60427.920954175 2024-04-27T22:06:10.440766+00:00 19994330.275747552514 27870000.000002935529 262864330.275746762753 1 60427.920965785 2024-04-27T22:06:11.443852+00:00 19994330.276079796255 27870000.000039014965 262864330.276115119457 1 60427.920977361 2024-04-27T22:06:12.443979+00:00 19994330.275753758848 27870000.000015594065 262864330.275765657425 1 60427.920988978 2024-04-27T22:06:13.447695+00:00 19994330.276243984699 27869999.999986391515 262864330.276226669550 1 60427.921000435 2024-04-27T22:06:14.437548+00:00 19994330.275960486382 27869999.999985530972 262864330.275942295790 1 60427.921012102 2024-04-27T22:06:15.445637+00:00 19994330.275823514909 27870000.000008903444 262864330.275828719139 1 60427.921023725 2024-04-27T22:06:16.449849+00:00 19994330.276011012495 27869999.999992124736 262864330.275999456644 1 60427.921035246 2024-04-27T22:06:17.445217+00:00 19994330.275975119323 27870000.000021010637 262864330.275992423296 1 60427.921046839 2024-04-27T22:06:18.446912+00:00 19994330.276155862957 27869999.999998588115 262864330.276150763035 1 60427.921058364 2024-04-27T22:06:19.442639+00:00 19994330.275767769665 27870000.000002231449 262864330.275766313076 1 60427.921069993 2024-04-27T22:06:20.447364+00:00 19994330.276013843715 27870000.000011719763 262864330.276021867990 1 60427.921081423 2024-04-27T22:06:21.434935+00:00 19994330.275781586766 27869999.999989695847 262864330.275767564774 1 60427.921093033 2024-04-27T22:06:22.438054+00:00 19994330.276119567454 27870000.000010799617 262864330.276126652956 1 60427.921104686 2024-04-27T22:06:23.444868+00:00 19994330.275912918150 27870000.000066921115 262864330.275976151228 1 60427.921116162 2024-04-27T22:06:24.436365+00:00 19994330.275936633348 27869999.999974448234 262864330.275907397270 1 60427.921127785 2024-04-27T22:06:25.440643+00:00 19994330.276148136705 27869999.999965552241 262864330.276109993458 1 60427.921139428 2024-04-27T22:06:26.446580+00:00 19994330.276033744216 27870000.000048726797 262864330.276078760624 1 60427.921150909 2024-04-27T22:06:27.438552+00:00 19994330.275999531150 27869999.999963201582 262864330.275959014893 1 60427.921162550 2024-04-27T22:06:28.444318+00:00 19994330.275895535946 27870000.000042289495 262864330.275934129953 1 60427.921174025 2024-04-27T22:06:29.435719+00:00 19994330.275816701353 27869999.999993424863 262864330.275806427002 1 60427.921185725 2024-04-27T22:06:30.446640+00:00 19994330.276077400893 27870000.000049948692 262864330.276123642921 1 60427.921197121 2024-04-27T22:06:31.431300+00:00 19994330.275954637676 27869999.999985992908 262864330.275936931372 1 60427.921208836 2024-04-27T22:06:32.443432+00:00 19994330.275794688612 27869999.999950077385 262864330.275741070509 1 60427.921220317 2024-04-27T22:06:33.435337+00:00 19994330.276027157903 27869999.999972324818 262864330.275995790958 1 60427.921231914 2024-04-27T22:06:34.437417+00:00 19994330.275926791131 27869999.999978881329 262864330.275901973248 1 60427.921243510 2024-04-27T22:06:35.439241+00:00 19994330.276137411594 27869999.999970085919 262864330.276103794575 1 60427.921255022 2024-04-27T22:06:36.433890+00:00 19994330.275814328343 27870000.000036418438 262864330.275847047567 1 60427.921266620 2024-04-27T22:06:37.435962+00:00 19994330.276044964790 27870000.000000074506 262864330.276041328907 1 60427.921278141 2024-04-27T22:06:38.431432+00:00 19994330.276017069817 27869999.999964825809 262864330.275978207588 1 60427.921289787 2024-04-27T22:06:39.437603+00:00 19994330.275997165591 27870000.000013273209 262864330.276006728411 1 60427.921301341 2024-04-27T22:06:40.435883+00:00 19994330.275889057666 27870000.000037822872 262864330.275923192501 1 60427.921312871 2024-04-27T22:06:41.432039+00:00 19994330.275781121105 27869999.999974451959 262864330.275751888752 1 60427.921324479 2024-04-27T22:06:42.434992+00:00 19994330.276102118194 27869999.999968420714 262864330.276066839695 1 60427.921336158 2024-04-27T22:06:43.444073+00:00 19994330.275829844177 27870000.000008456409 262864330.275834619999 1 60427.921347592 2024-04-27T22:06:44.431967+00:00 19994330.275933649391 27869999.999970532954 262864330.275900483131 1 60427.921359226 2024-04-27T22:06:45.437095+00:00 19994330.276032976806 27869999.999953426421 262864330.275982707739 1 60427.921370741 2024-04-27T22:06:46.431968+00:00 19994330.275972697884 27870000.000003106892 262864330.275972098112 1 60427.921382288 2024-04-27T22:06:47.429674+00:00 19994330.275935087353 27869999.999987930059 262864330.275919318199 1 60427.921393877 2024-04-27T22:06:48.430996+00:00 19994330.275831125677 27869999.999979935586 262864330.275807380676 1 60427.921405468 2024-04-27T22:06:49.432446+00:00 19994330.276025358588 27870000.000005200505 262864330.276026844978 1 60427.921417083 2024-04-27T22:06:50.435963+00:00 19994330.276130679995 27870000.000021379441 262864330.276148349047 1 60427.921428625 2024-04-27T22:06:51.433200+00:00 19994330.275927491486 27870000.000002905726 262864330.275926709175 1 60427.921440165 2024-04-27T22:06:52.430196+00:00 19994330.275938212872 27869999.999997135252 262864330.275931656361 1 60427.921451813 2024-04-27T22:06:53.436644+00:00 19994330.276096191257 27869999.999997392297 262864330.276089876890 1 60427.921463303 2024-04-27T22:06:54.429355+00:00 19994330.275806337595 27870000.000016395003 262864330.275819033384 1 60427.921474935 2024-04-27T22:06:55.434336+00:00 19994330.275838099420 27869999.999977167696 262864330.275811582804 1 60427.921486456 2024-04-27T22:06:56.429834+00:00 19994330.276071168482 27870000.000006277114 262864330.276073753834 1 60427.921498052 2024-04-27T22:06:57.431713+00:00 19994330.275928515941 27869999.999981503934 262864330.275906324387 1 60427.921509627 2024-04-27T22:06:58.431799+00:00 19994330.275801807642 27870000.000010691583 262864330.275808811188 1 60427.921521205 2024-04-27T22:06:59.432151+00:00 19994330.275831695646 27870000.000012282282 262864330.275840282440 1 60427.921532761 2024-04-27T22:07:00.430570+00:00 19994330.276089660823 27869999.999990880489 262864330.276076853275 1 60427.921544344 2024-04-27T22:07:01.431291+00:00 19994330.275836300105 27869999.999987907708 262864330.275820493698 1 60427.921555948 2024-04-27T22:07:02.433968+00:00 19994330.276175849140 27870000.000040892512 262864330.276213049889 1 60427.921567618 2024-04-27T22:07:03.442170+00:00 19994330.276079624891 27870000.000027202070 262864330.276103138924 1 60427.921579057 2024-04-27T22:07:04.430546+00:00 19994330.275685701519 27869999.999952536076 262864330.275634527206 1 60427.921590650 2024-04-27T22:07:05.432220+00:00 19994330.276315275580 27870000.000046733767 262864330.276358306408 1 60427.921602290 2024-04-27T22:07:06.437885+00:00 19994330.276045810431 27869999.999982342124 262864330.276024460793 1 60427.921613800 2024-04-27T22:07:07.432322+00:00 19994330.275877144188 27869999.999959457666 262864330.275832921267 1 60427.921625390 2024-04-27T22:07:08.433695+00:00 19994330.275993060321 27870000.000012487173 262864330.276001840830 1 60427.921636965 2024-04-27T22:07:09.433732+00:00 19994330.275960709900 27870000.000012412667 262864330.275969415903 1 60427.921648498 2024-04-27T22:07:10.430217+00:00 19994330.275850601494 27869999.999990917742 262864330.275837808847 1 60427.921660117 2024-04-27T22:07:11.434096+00:00 19994330.275984242558 27869999.999969515949 262864330.275950074196 1 60427.921671670 2024-04-27T22:07:12.432324+00:00 19994330.275840651244 27870000.000032417476 262864330.275869369507 1 60427.921683277 2024-04-27T22:07:13.435159+00:00 19994330.276052016765 27869999.999981742352 262864330.276030063629 1 60427.921694805 2024-04-27T22:07:14.431135+00:00 19994330.275922704488 27869999.999990701675 262864330.275909721851 1 60427.921706395 2024-04-27T22:07:15.432520+00:00 19994330.276191350073 27870000.000042587519 262864330.276230245829 1 60427.921717981 2024-04-27T22:07:16.433563+00:00 19994330.275958988816 27869999.999999530613 262864330.275954812765 1 60427.921729543 2024-04-27T22:07:17.432486+00:00 19994330.275711975992 27870000.000020500273 262864330.275728791952 1 60427.921741099 2024-04-27T22:07:18.430945+00:00 19994330.275917343795 27870000.000002607703 262864330.275916278362 1 60427.921752661 2024-04-27T22:07:19.429928+00:00 19994330.275877490640 27869999.999999016523 262864330.275872826576 1 60427.921764235 2024-04-27T22:07:20.429954+00:00 19994330.275921605527 27869999.999984148890 262864330.275902062654 1 60427.921775809 2024-04-27T22:07:21.429878+00:00 19994330.275942344218 27870000.000039327890 262864330.275977998972 1 60427.921787404 2024-04-27T22:07:22.431737+00:00 19994330.276051651686 27870000.000007387251 262864330.276055335999 1 60427.921798956 2024-04-27T22:07:23.429778+00:00 19994330.276174187660 27870000.000039938837 262864330.276210427284 1 60427.921810515 2024-04-27T22:07:24.428470+00:00 19994330.275760561228 27869999.999971441925 262864330.275728315115 1 60427.921822140 2024-04-27T22:07:25.432887+00:00 19994330.276096388698 27870000.000060230494 262864330.276152908802 1 60427.921833693 2024-04-27T22:07:26.431049+00:00 19994330.275874622166 27869999.999987211078 262864330.275858134031 1 60427.921845264 2024-04-27T22:07:27.430769+00:00 19994330.275932539254 27870000.000009529293 262864330.275938391685 1 60427.921856842 2024-04-27T22:07:28.431135+00:00 19994330.275905981660 27870000.000000365078 262864330.275902628899 1 60427.921868492 2024-04-27T22:07:29.437698+00:00 19994330.276053454727 27870000.000073898584 262864330.276123672724 1 60427.921879984 2024-04-27T22:07:30.430573+00:00 19994330.275935277343 27869999.999973401427 262864330.275905013084 1 60427.921891555 2024-04-27T22:07:31.430315+00:00 19994330.275952395052 27870000.000010341406 262864330.275959044695 1 60427.921903158 2024-04-27T22:07:32.432810+00:00 19994330.276244055480 27869999.999980248511 262864330.276220589876 1 60427.921914703 2024-04-27T22:07:33.430328+00:00 19994330.275916963816 27869999.999986510724 262864330.275899767876 1 60427.921926300 2024-04-27T22:07:34.432278+00:00 19994330.276125859469 27870000.000024076551 262864330.276146233082 1 60427.921937937 2024-04-27T22:07:35.437748+00:00 19994330.276072315872 27870000.000045269728 262864330.276113897562 1 60427.921949446 2024-04-27T22:07:36.432137+00:00 19994330.275776218623 27870000.000026654452 262864330.275799155235 1 60427.921961004 2024-04-27T22:07:37.430764+00:00 19994330.275935467333 27869999.999985072762 262864330.275916844606 1 60427.921972600 2024-04-27T22:07:38.432608+00:00 19994330.275992788374 27870000.000033255666 262864330.276022344828 1 60427.921984128 2024-04-27T22:07:39.428656+00:00 19994330.275881651789 27869999.999987892807 262864330.275865852833 1 60427.921995778 2024-04-27T22:07:40.435219+00:00 19994330.275942869484 27869999.999999545515 262864330.275938719511 1 60427.922007323 2024-04-27T22:07:41.432681+00:00 19994330.276049841195 27870000.000013072044 262864330.276059240103 1 60427.922018885 2024-04-27T22:07:42.431679+00:00 19994330.275893002748 27870000.000006768852 262864330.275896072388 1 60427.922030428 2024-04-27T22:07:43.428965+00:00 19994330.276058536023 27870000.000000249594 262864330.276055067778 1 60427.922042015 2024-04-27T22:07:44.430139+00:00 19994330.275954466313 27870000.000007089227 262864330.275957852602 1 60427.922053576 2024-04-27T22:07:45.428997+00:00 19994330.275888480246 27869999.999984011054 262864330.275868803263 1 60427.922065162 2024-04-27T22:07:46.429952+00:00 19994330.276288714260 27870000.000025965273 262864330.276310980320 1 60427.922076728 2024-04-27T22:07:47.429261+00:00 19994330.275839574635 27870000.000024162233 262864330.275860041380 1 60427.922088321 2024-04-27T22:07:48.430918+00:00 19994330.276065185666 27869999.999988753349 262864330.276050269604 1 60427.922099967 2024-04-27T22:07:49.437099+00:00 19994330.276032667607 27870000.000035502017 262864330.276064455509 1 60427.922111483 2024-04-27T22:07:50.432107+00:00 19994330.275906026363 27869999.999987911433 262864330.275890231133 1 60427.922123024 2024-04-27T22:07:51.429242+00:00 19994330.276011101902 27870000.000047512352 262864330.276054918766 1 60427.922134581 2024-04-27T22:07:52.427846+00:00 19994330.275717582554 27869999.999967433512 262864330.275681316853 1 60427.922146203 2024-04-27T22:07:53.431956+00:00 19994330.276106406003 27869999.999998096377 262864330.276100814342 1 60427.922157792 2024-04-27T22:07:54.433280+00:00 19994330.275957144797 27870000.000014413148 262864330.275967866182 1 60427.922169339 2024-04-27T22:07:55.430875+00:00 19994330.275771234185 27870000.000013303012 262864330.275780826807 1 60427.922180946 2024-04-27T22:07:56.433757+00:00 19994330.275970757008 27870000.000005263835 262864330.275972336531 1 60427.922192516 2024-04-27T22:07:57.433412+00:00 19994330.275968775153 27869999.999975431710 262864330.275940537453 1 60427.922204147 2024-04-27T22:07:58.438316+00:00 19994330.275720931590 27869999.999995868653 262864330.275713086128 1 60427.922215639 2024-04-27T22:07:59.431180+00:00 19994330.275874286890 27869999.999970830977 262864330.275841414928 1 60427.922227335 2024-04-27T22:08:00.441705+00:00 19994330.276175942272 27869999.999988235533 262864330.276160478592 1 60427.922238937 2024-04-27T22:08:01.444130+00:00 19994330.275811228901 27870000.000002264977 262864330.275809794664 1 60427.922250398 2024-04-27T22:08:02.434324+00:00 19994330.275979273021 27869999.999992620200 262864330.275968194008 1 60427.922262022 2024-04-27T22:08:03.438671+00:00 19994330.276151627302 27869999.999974336475 262864330.276122272015 1 60427.922273524 2024-04-27T22:08:04.432447+00:00 19994330.275801960379 27869999.999974027276 262864330.275772273540 1 60427.922285100 2024-04-27T22:08:05.432605+00:00 19994330.276123456657 27869999.999988097697 262864330.276107877493 1 60427.922296676 2024-04-27T22:08:06.432783+00:00 19994330.276166308671 27869999.999990139157 262864330.276152759790 1 60427.922308210 2024-04-27T22:08:07.429352+00:00 19994330.275873962790 27870000.000006925315 262864330.275877177715 1 60427.922319837 2024-04-27T22:08:08.433934+00:00 19994330.275984302163 27869999.999999385327 262864330.275979995728 1 60427.922331426 2024-04-27T22:08:09.435249+00:00 19994330.276047382504 27869999.999992221594 262864330.276035904884 1 60427.922343032 2024-04-27T22:08:10.437975+00:00 19994330.275676302612 27869999.999959502369 262864330.275632113218 1 60427.922354524 2024-04-27T22:08:11.430886+00:00 19994330.275895904750 27870000.000053215772 262864330.275945425034 1 60427.922366124 2024-04-27T22:08:12.433090+00:00 19994330.276131045073 27869999.999969195575 262864330.276096522808 1 60427.922377687 2024-04-27T22:08:13.432196+00:00 19994330.275879655033 27870000.000030677766 262864330.275906622410 1 60427.922389271 2024-04-27T22:08:14.432992+00:00 19994330.275980535895 27870000.000012572855 262864330.275989413261 1 60427.922400895 2024-04-27T22:08:15.437318+00:00 19994330.276125915349 27870000.000028762966 262864330.276150971651 1 60427.922412435 2024-04-27T22:08:16.434360+00:00 19994330.275861654431 27870000.000005748123 262864330.275863707066 1 60427.922423967 2024-04-27T22:08:17.430719+00:00 19994330.276218239218 27870000.000008229166 262864330.276222765446 1 60427.922435548 2024-04-27T22:08:18.431356+00:00 19994330.275767814368 27869999.999986030161 262864330.275750130415 1 60427.922447110 2024-04-27T22:08:19.430294+00:00 19994330.275969117880 27869999.999970380217 262864330.275935798883 1 60427.922458740 2024-04-27T22:08:20.435142+00:00 19994330.275823563337 27870000.000038757920 262864330.275858610868 1 60427.922470339 2024-04-27T22:08:21.437241+00:00 19994330.276160530746 27870000.000001791865 262864330.276158630848 1 60427.922481847 2024-04-27T22:08:22.431545+00:00 19994330.275939051062 27870000.000016488135 262864330.275951832533 1 60427.922493414 2024-04-27T22:08:23.430964+00:00 19994330.276102688164 27870000.000005818903 262864330.276104807854 1 60427.922504993 2024-04-27T22:08:24.431363+00:00 19994330.275991737843 27870000.000051658601 262864330.276039689779 1 60427.922516632 2024-04-27T22:08:25.437001+00:00 19994330.275982897729 27869999.999967802316 262864330.275947004557 1 60427.922528162 2024-04-27T22:08:26.433217+00:00 19994330.275860644877 27870000.000008709729 262864330.275865644217 1 60427.922539743 2024-04-27T22:08:27.433758+00:00 19994330.275768816471 27869999.999983895570 262864330.275749027729 1 60427.922551289 2024-04-27T22:08:28.431370+00:00 19994330.276113614440 27870000.000027488917 262864330.276137411594 1 60427.922562870 2024-04-27T22:08:29.431970+00:00 19994330.275823336095 27870000.000008299947 262864330.275827914476 1 60427.922574450 2024-04-27T22:08:30.432463+00:00 19994330.275832481682 27869999.999998178333 262864330.275826960802 1 60427.922586029 2024-04-27T22:08:31.432906+00:00 19994330.276033304632 27869999.999963156879 262864330.275992780924 1 60427.922597572 2024-04-27T22:08:32.430200+00:00 19994330.275938328356 27870000.000015828758 262864330.275950461626 1 60427.922609201 2024-04-27T22:08:33.434965+00:00 19994330.275933273137 27869999.999993957579 262864330.275923520327 1 60427.922620709 2024-04-27T22:08:34.429224+00:00 19994330.275803122669 27870000.000011831522 262864330.275811254978 1 60427.922632343 2024-04-27T22:08:35.434400+00:00 19994330.276160527021 27870000.000005442649 262864330.276162296534 1 60427.922643868 2024-04-27T22:08:36.430178+00:00 19994330.275814045221 27870000.000037852675 262864330.275848209858 1 60427.922655454 2024-04-27T22:08:37.431221+00:00 19994330.276041176170 27869999.999974101782 262864330.276011586189 1 60427.922667008 2024-04-27T22:08:38.429462+00:00 19994330.275865145028 27870000.000010691583 262864330.275872141123 1 60427.922678754 2024-04-27T22:08:39.444317+00:00 19994330.276006486267 27870000.000018380582 262864330.276021182537 1 60427.922690161 2024-04-27T22:08:40.429913+00:00 19994330.276017274708 27869999.999994762242 262864330.276008337736 1 60427.922701730 2024-04-27T22:08:41.429519+00:00 19994330.276054508984 27869999.999994214624 262864330.276045024395 1 60427.922713322 2024-04-27T22:08:42.431034+00:00 19994330.276182916015 27869999.999983601272 262864330.276162832975 1 60427.922724898 2024-04-27T22:08:43.431134+00:00 19994330.276072062552 27869999.999967820942 262864330.276036173105 1 60427.922736560 2024-04-27T22:08:44.438796+00:00 19994330.276033002883 27870000.000014163554 262864330.276043474674 1 60427.922748048 2024-04-27T22:08:45.431318+00:00 19994330.275867741555 27870000.000050466508 262864330.275914490223 1 60427.922759655 2024-04-27T22:08:46.434239+00:00 19994330.275880459696 27869999.999985761940 262864330.275862514973 1 60427.922771206 2024-04-27T22:08:47.432214+00:00 19994330.276212442666 27870000.000033412129 262864330.276242166758 1 60427.922782768 2024-04-27T22:08:48.431163+00:00 19994330.275989133865 27869999.999955907464 262864330.275941342115 1 60427.922794403 2024-04-27T22:08:49.436412+00:00 19994330.276067808270 27869999.999974116683 262864330.276038229465 1 60427.922806035 2024-04-27T22:08:50.441457+00:00 19994330.275891698897 27870000.000049427152 262864330.275937408209 1 60427.922817494 2024-04-27T22:08:51.431449+00:00 19994330.275884930044 27869999.999984975904 262864330.275866210461 1 60427.922829192 2024-04-27T22:08:52.442222+00:00 19994330.275937713683 27870000.000034634024 262864330.275968641043 1 60427.922840740 2024-04-27T22:08:53.439933+00:00 19994330.275810696185 27870000.000034391880 262864330.275841385126 1 60427.922852359 2024-04-27T22:08:54.443836+00:00 19994330.276258733124 27869999.999979373068 262864330.276234418154 1 60427.922863790 2024-04-27T22:08:55.431423+00:00 19994330.275890167803 27869999.999984614551 262864330.275871098042 1 60427.922875449 2024-04-27T22:08:56.438772+00:00 19994330.276137650013 27870000.000004597008 262864330.276138544083 1 60427.922887256 2024-04-27T22:08:57.458897+00:00 19994330.275953821838 27869999.999981500208 262864330.275931626558 1 60427.922898651 2024-04-27T22:08:58.443400+00:00 19994330.275845058262 27869999.999947682023 262864330.275789022446 1 60427.922910267 2024-04-27T22:08:59.447109+00:00 19994330.275898985565 27869999.999984301627 262864330.275879591703 1 60427.922921822 2024-04-27T22:09:00.445452+00:00 19994330.275894951075 27869999.999975994229 262864330.275867223740 1 60427.922933230 2024-04-27T22:09:01.431096+00:00 19994330.276013579220 27870000.000021073967 262864330.276030957699 1 60427.922944870 2024-04-27T22:09:02.436741+00:00 19994330.275959096849 27870000.000017713755 262864330.275973111391 1 60427.922956464 2024-04-27T22:09:03.438522+00:00 19994330.275971468538 27869999.999946389347 262864330.275914162397 1 60427.922968108 2024-04-27T22:09:04.444561+00:00 19994330.276277724653 27870000.000024262816 262864330.276298284531 1 60427.922979514 2024-04-27T22:09:05.429982+00:00 19994330.275716982782 27869999.999974872917 262864330.275688171387 1 60427.922991171 2024-04-27T22:09:06.437165+00:00 19994330.275970071554 27869999.999976716936 262864330.275943100452 1 60427.923002671 2024-04-27T22:09:07.430729+00:00 19994330.275838792324 27870000.000003591180 262864330.275838673115 1 60427.923014231 2024-04-27T22:09:08.429524+00:00 19994330.276122689247 27869999.999948307872 262864330.276067316532 1 60427.923025816 2024-04-27T22:09:09.430469+00:00 19994330.275840561837 27870000.000064261258 262864330.275901108980 1 60427.923037382 2024-04-27T22:09:10.429775+00:00 19994330.276159357280 27869999.999989930540 262864330.276145577431 1 60427.923048954 2024-04-27T22:09:11.429586+00:00 19994330.276034165174 27870000.000022009015 262864330.276052474976 1 60427.923060570 2024-04-27T22:09:12.433259+00:00 19994330.275946717709 27869999.999991886318 262864330.275934904814 1 60427.923072119 2024-04-27T22:09:13.431086+00:00 19994330.276129271835 27870000.000025525689 262864330.276151090860 1 60427.923083695 2024-04-27T22:09:14.431262+00:00 19994330.275754440576 27869999.999980639666 262864330.275731384754 1 60427.923095326 2024-04-27T22:09:15.436157+00:00 19994330.276061970741 27870000.000039424747 262864330.276097714901 1 60427.923106852 2024-04-27T22:09:16.431970+00:00 19994330.275972630829 27870000.000019814819 262864330.275988757610 1 60427.923118401 2024-04-27T22:09:17.429878+00:00 19994330.275856815279 27870000.000051625073 262864330.275904744864 1 60427.923130008 2024-04-27T22:09:18.432714+00:00 19994330.275858975947 27870000.000012800097 262864330.275868088007 1 60427.923141566 2024-04-27T22:09:19.431301+00:00 19994330.275939222425 27870000.000028088689 262864330.275963604450 1 60427.923153192 2024-04-27T22:09:20.435805+00:00 19994330.276068177074 27869999.999975632876 262864330.276040107012 1 60427.923164711 2024-04-27T22:09:21.431040+00:00 19994330.275968227535 27870000.000008791685 262864330.275973320007 1 60427.923176283 2024-04-27T22:09:22.430904+00:00 19994330.275877989829 27869999.999962627888 262864330.275836914778 1 60427.923187855 2024-04-27T22:09:23.430623+00:00 19994330.276018198580 27869999.999975390732 262864330.275989890099 1 60427.923199442 2024-04-27T22:09:24.431771+00:00 19994330.276062004268 27869999.999964613467 262864330.276022940874 1 60427.923211033 2024-04-27T22:09:25.433200+00:00 19994330.275995176286 27869999.999963637441 262864330.275955110788 1 60427.923222603 2024-04-27T22:09:26.432928+00:00 19994330.275890950114 27870000.000019259751 262864330.275906503201 1 60427.923234158 2024-04-27T22:09:27.431263+00:00 19994330.276225671172 27869999.999952644110 262864330.276174604893 1 60427.923245728 2024-04-27T22:09:28.430955+00:00 19994330.275797411799 27870000.000028159469 262864330.275821864605 1 60427.923257305 2024-04-27T22:09:29.431152+00:00 19994330.275933805853 27869999.999957885593 262864330.275887995958 1 60427.923268910 2024-04-27T22:09:30.433775+00:00 19994330.275999478996 27870000.000028528273 262864330.276024311781 1 60427.923280483 2024-04-27T22:09:31.433758+00:00 19994330.275829933584 27870000.000010125339 262864330.275836378336 1 60427.923292091 2024-04-27T22:09:32.436636+00:00 19994330.275888528675 27870000.000023923814 262864330.275908768177 1 60427.923303630 2024-04-27T22:09:33.433636+00:00 19994330.275873225182 27869999.999991025776 262864330.275860548019 1 60427.923315169 2024-04-27T22:09:34.430628+00:00 19994330.276053790003 27869999.999992068857 262864330.276042163372 1 60427.923326725 2024-04-27T22:09:35.429001+00:00 19994330.275970023125 27870000.000020433217 262864330.275986760855 1 60427.923338308 2024-04-27T22:09:36.429831+00:00 19994330.276057083160 27869999.999984320253 262864330.276037722826 1 60427.923349936 2024-04-27T22:09:37.434465+00:00 19994330.275832638144 27870000.000007752329 262864330.275836706161 1 60427.923361487 2024-04-27T22:09:38.432502+00:00 19994330.275842268020 27870000.000003442168 262864330.275842040777 1 60427.923373106 2024-04-27T22:09:39.436401+00:00 19994330.275912586600 27870000.000035773963 262864330.275944650173 1 60427.923384665 2024-04-27T22:09:40.435043+00:00 19994330.275929894298 27869999.999956861138 262864330.275883048773 1 60427.923396206 2024-04-27T22:09:41.432171+00:00 19994330.276175692677 27869999.999994605780 262864330.276166617870 1 60427.923407766 2024-04-27T22:09:42.430981+00:00 19994330.276000052691 27870000.000052608550 262864330.276048958302 1 60427.923419349 2024-04-27T22:09:43.431735+00:00 19994330.275903966278 27869999.999936006963 262864330.275836288929 1 60427.923430940 2024-04-27T22:09:44.433208+00:00 19994330.275976214558 27869999.999983806163 262864330.275956332684 1 60427.923442477 2024-04-27T22:09:45.430025+00:00 19994330.275733333081 27870000.000027261674 262864330.275756895542 1 60427.923454124 2024-04-27T22:09:46.436292+00:00 19994330.276135385036 27869999.999987553805 262864330.276119232178 1 60427.923465642 2024-04-27T22:09:47.431476+00:00 19994330.275997929275 27870000.000009428710 262864330.276003658772 1 60427.923477241 2024-04-27T22:09:48.433641+00:00 19994330.275960013270 27869999.999976933002 262864330.275933265686 1 60427.923488812 2024-04-27T22:09:49.433314+00:00 19994330.276056028903 27870000.000005561858 262864330.276057898998 1 60427.923500344 2024-04-27T22:09:50.429716+00:00 19994330.275949753821 27870000.000005815178 262864330.275951862335 1 60427.923511980 2024-04-27T22:09:51.435042+00:00 19994330.275753278285 27869999.999954652041 262864330.275704234838 1 60427.923523493 2024-04-27T22:09:52.429772+00:00 19994330.276005450636 27870000.000000979751 262864330.276002734900 1 60427.923535070 2024-04-27T22:09:53.430053+00:00 19994330.276034936309 27870000.000034220517 262864330.276065468788 1 60427.923546664 2024-04-27T22:09:54.431829+00:00 19994330.276138421148 27869999.999945286661 262864330.276080012321 1 60427.923558225 2024-04-27T22:09:55.430626+00:00 19994330.275992799550 27870000.000016510487 262864330.276005625725 1 60427.923569829 2024-04-27T22:09:56.433196+00:00 19994330.275745429099 27869999.999999877065 262864330.275741606951 1 60427.923581422 2024-04-27T22:09:57.434860+00:00 19994330.275799740106 27870000.000018257648 262864330.275814324617 1 60427.923592943 2024-04-27T22:09:58.430290+00:00 19994330.275894675404 27870000.000037528574 262864330.275928497314 1 60427.923604517 2024-04-27T22:09:59.430292+00:00 19994330.275852847844 27870000.000021800399 262864330.275870978832 1 60427.923616158 2024-04-27T22:10:00.436070+00:00 19994330.276182565838 27869999.999991483986 262864330.276170343161 1 60427.923628688 2024-04-27T22:10:01.518618+00:00 19994330.276026282459 27869999.999998200685 262864330.276020795107 1 60427.923639329 2024-04-27T22:10:02.438049+00:00 19994330.275926977396 27870000.000010807067 262864330.275934100151 1 60427.923650913 2024-04-27T22:10:03.438886+00:00 19994330.276192255318 27869999.999994684011 262864330.276183247566 1 60427.923662677 2024-04-27T22:10:04.455275+00:00 19994330.275633849204 27869999.999989669770 262864330.275619804859 1 60427.923674167 2024-04-27T22:10:05.448060+00:00 19994330.275789268315 27869999.999972317368 262864330.275757879019 1 60427.923685684 2024-04-27T22:10:06.443127+00:00 19994330.276121396571 27870000.000003535300 262864330.276121258736 1 60427.923697183 2024-04-27T22:10:07.436582+00:00 19994330.275649145246 27869999.999999828637 262864330.275645256042 1 60427.923708839 2024-04-27T22:10:08.443681+00:00 19994330.275909718126 27870000.000034287572 262864330.275940299034 1 60427.923720377 2024-04-27T22:10:09.440578+00:00 19994330.276245780289 27869999.999986782670 262864330.276228845119 1 60427.923731915 2024-04-27T22:10:10.437429+00:00 19994330.276042129844 27870000.000000860542 262864330.276039302349 1 60427.923743517 2024-04-27T22:10:11.439887+00:00 19994330.275755204260 27869999.999987237155 262864330.275738745928 1 60427.923755051 2024-04-27T22:10:12.436367+00:00 19994330.275870796293 27869999.999963350594 262864330.275830447674 1 60427.923766649 2024-04-27T22:10:13.438447+00:00 19994330.276098974049 27869999.999991465360 262864330.276086747646 1 60427.923778258 2024-04-27T22:10:14.441480+00:00 19994330.275836799294 27869999.999986875802 262864330.275819987059 1 60427.923789765 2024-04-27T22:10:15.435660+00:00 19994330.275948490947 27869999.999995619059 262864330.275940418243 1 60427.923801376 2024-04-27T22:10:16.438863+00:00 19994330.275837890804 27869999.999996133149 262864330.275830328465 1 60427.923812928 2024-04-27T22:10:17.436960+00:00 19994330.276147104800 27869999.999965213239 262864330.276108622551 1 60427.923824517 2024-04-27T22:10:18.438223+00:00 19994330.276140633970 27870000.000063870102 262864330.276200801134 1 60427.923836055 2024-04-27T22:10:19.435151+00:00 19994330.276000626385 27869999.999975971878 262864330.275972902775 1 60427.923847615 2024-04-27T22:10:20.433913+00:00 19994330.276234265417 27869999.999978352338 262864330.276208937168 1 60427.923859195 2024-04-27T22:10:21.434473+00:00 19994330.275744557381 27869999.999991148710 262864330.275732010603 1 60427.923870743 2024-04-27T22:10:22.432193+00:00 19994330.276000406593 27870000.000029411167 262864330.276026129723 1 60427.923882407 2024-04-27T22:10:23.439945+00:00 19994330.275873679668 27869999.999982640147 262864330.275852650404 1 60427.923893953 2024-04-27T22:10:24.437556+00:00 19994330.276132002473 27870000.000005833805 262864330.276134133339 1 60427.923905463 2024-04-27T22:10:25.432027+00:00 19994330.275855842978 27870000.000012025237 262864330.275864183903 1 60427.923917018 2024-04-27T22:10:26.430323+00:00 19994330.275810264051 27869999.999988034368 262864330.275794595480 1 60427.923928676 2024-04-27T22:10:27.437572+00:00 19994330.276096228510 27870000.000004407018 262864330.276096940041 1 60427.923940158 2024-04-27T22:10:28.429687+00:00 19994330.275735232979 27870000.000025819987 262864330.275757342577 1 60427.923951887 2024-04-27T22:10:29.442983+00:00 19994330.275989051908 27869999.999968007207 262864330.275953352451 1 60427.923963315 2024-04-27T22:10:30.430408+00:00 19994330.276096962392 27870000.000028178096 262864330.276121467352 1 60427.923974880 2024-04-27T22:10:31.429679+00:00 19994330.275870606303 27869999.999932341278 262864330.275799274445 1 60427.923986563 2024-04-27T22:10:32.439046+00:00 19994330.276008743793 27870000.000035177916 262864330.276040226221 1 60427.923998053 2024-04-27T22:10:33.431767+00:00 19994330.276105418801 27869999.999984100461 262864330.276085793972 1 60427.924009643 2024-04-27T22:10:34.433175+00:00 19994330.275976859033 27869999.999970007688 262864330.275943189859 1 60427.924021205 2024-04-27T22:10:35.432126+00:00 19994330.276003669947 27869999.999996338040 262864330.275996297598 1 60427.924032755 2024-04-27T22:10:36.430039+00:00 19994330.276010118425 27870000.000027019531 262864330.276033461094 1 60427.924044342 2024-04-27T22:10:37.431133+00:00 19994330.275952268392 27870000.000027284026 262864330.275975883007 1 60427.924055929 2024-04-27T22:10:38.432264+00:00 19994330.276125933975 27870000.000018998981 262864330.276141256094 1 60427.924067509 2024-04-27T22:10:39.432802+00:00 19994330.276079848409 27869999.999958246946 262864330.276034414768 1 60427.924079159 2024-04-27T22:10:40.439380+00:00 19994330.275930676609 27870000.000044021755 262864330.275970995426 1 60427.924090673 2024-04-27T22:10:41.434142+00:00 19994330.275950055569 27869999.999987859279 262864330.275934219360 1 60427.924102206 2024-04-27T22:10:42.430555+00:00 19994330.275976154953 27869999.999967854470 262864330.275940299034 1 60427.924113850 2024-04-27T22:10:43.436661+00:00 19994330.275999508798 27870000.000009577721 262864330.276005387306 1 60427.924125357 2024-04-27T22:10:44.430802+00:00 19994330.276042018086 27870000.000016368926 262864330.276054680347 1 60427.924136927 2024-04-27T22:10:45.430493+00:00 19994330.276054121554 27869999.999994844198 262864330.276045262814 1 60427.924148519 2024-04-27T22:10:46.432043+00:00 19994330.275993760675 27869999.999960914254 262864330.275950968266 1 60427.924160082 2024-04-27T22:10:47.431093+00:00 19994330.276050977409 27870000.000027876347 262864330.276075154543 1 60427.924171668 2024-04-27T22:10:48.432143+00:00 19994330.275898408145 27870000.000017207116 262864330.275911897421 1 60427.924183306 2024-04-27T22:10:49.437639+00:00 19994330.275738649070 27869999.999956268817 262864330.275691241026 1 60427.924194845 2024-04-27T22:10:50.434661+00:00 19994330.276113290340 27869999.999983388931 262864330.276093006134 1 60427.924206454 2024-04-27T22:10:51.437614+00:00 19994330.275978360325 27870000.000008974224 262864330.275983631611 1 60427.924218096 2024-04-27T22:10:52.443515+00:00 19994330.275862742215 27869999.999976471066 262864330.275835514069 1 60427.924229546 2024-04-27T22:10:53.432824+00:00 19994330.276044543833 27869999.999994013458 262864330.276034861803 1 60427.924241178 2024-04-27T22:10:54.437779+00:00 19994330.276219278574 27870000.000012874603 262864330.276228457689 1 60427.924252772 2024-04-27T22:10:55.439511+00:00 19994330.275892924517 27870000.000075444579 262864330.275964677334 1 60427.924264513 2024-04-27T22:10:56.453932+00:00 19994330.276193547994 27869999.999991286546 262864330.276181161404 1 60427.924276015 2024-04-27T22:10:57.447668+00:00 19994330.275866847485 27870000.000040311366 262864330.275903463364 1 60427.924287472 2024-04-27T22:10:58.437605+00:00 19994330.275710344315 27869999.999919995666 262864330.275626659393 1 60427.924299044 2024-04-27T22:10:59.437355+00:00 19994330.276227559894 27870000.000012509525 262864330.276236385107 1 60427.924310693 2024-04-27T22:11:00.443846+00:00 19994330.275892954320 27869999.999956753105 262864330.275846004486 1 60427.924322190 2024-04-27T22:11:01.437188+00:00 19994330.276099387556 27869999.999985199422 262864330.276080876589 1 60427.924333784 2024-04-27T22:11:02.438908+00:00 19994330.276110887527 27870000.000006508082 262864330.276113688946 1 60427.924345272 2024-04-27T22:11:03.431471+00:00 19994330.275947406888 27870000.000002101064 262864330.275945782661 1 60427.924356879 2024-04-27T22:11:04.434310+00:00 19994330.276096273214 27870000.000019386411 262864330.276111960411 1 60427.924368416 2024-04-27T22:11:05.431156+00:00 19994330.275852587074 27869999.999947961420 262864330.275796860456 1 60427.924379999 2024-04-27T22:11:06.431876+00:00 19994330.275975584984 27870000.000011373311 262864330.275983273983 1 60427.924391560 2024-04-27T22:11:07.430792+00:00 19994330.275988087058 27869999.999997917563 262864330.275982320309 1 60427.924403136 2024-04-27T22:11:08.430925+00:00 19994330.275963969529 27870000.000002648681 262864330.275962918997 1 60427.924414699 2024-04-27T22:11:09.429944+00:00 19994330.275842726231 27869999.999967802316 262864330.275806844234 1 60427.924426281 2024-04-27T22:11:10.430722+00:00 19994330.276108294725 27870000.000007349998 262864330.276111960411 1 60427.924437851 2024-04-27T22:11:11.430298+00:00 19994330.275885831565 27869999.999988567084 262864330.275870680809 1 60427.924449448 2024-04-27T22:11:12.432294+00:00 19994330.275885954499 27869999.999973811209 262864330.275856077671 1 60427.924460990 2024-04-27T22:11:13.429566+00:00 19994330.276226662099 27870000.000014994293 262864330.276237964630 1 60427.924472666 2024-04-27T22:11:14.438348+00:00 19994330.276153173298 27870000.000034622848 262864330.276184111834 1 60427.924484204 2024-04-27T22:11:15.435202+00:00 19994330.275996915996 27869999.999990817159 262864330.275984048843 1 60427.924495844 2024-04-27T22:11:16.440933+00:00 19994330.275949325413 27869999.999985232949 262864330.275930851698 1 60427.924507498 2024-04-27T22:11:17.447799+00:00 19994330.275925416499 27869999.999969348311 262864330.275891095400 1 60427.924518917 2024-04-27T22:11:18.434392+00:00 19994330.275890164077 27869999.999991644174 262864330.275878131390 1 60427.924530516 2024-04-27T22:11:19.436632+00:00 19994330.275959648192 27869999.999992921948 262864330.275948852301 1 60427.924542089 2024-04-27T22:11:20.436505+00:00 19994330.275911007077 27869999.999943904579 262864330.275851219893 1 60427.924553676 2024-04-27T22:11:21.437567+00:00 19994330.276134945452 27870000.000032182783 262864330.276163429022 1 60427.924565172 2024-04-27T22:11:22.430847+00:00 19994330.276215422899 27869999.999950379133 262864330.276162117720 1 60427.924576726 2024-04-27T22:11:23.429128+00:00 19994330.275754362345 27869999.999987125397 262864330.275737792253 1 60427.924588382 2024-04-27T22:11:24.436189+00:00 19994330.275763716549 27870000.000058390200 262864330.275818407536 1 60427.924600065 2024-04-27T22:11:25.445616+00:00 19994330.276334609836 27870000.000011410564 262864330.276342332363 1 60427.924611538 2024-04-27T22:11:26.436857+00:00 19994330.276101544499 27870000.000015515834 262864330.276113390923 1 60427.924623346 2024-04-27T22:11:27.457099+00:00 19994330.275737758726 27869999.999996788800 262864330.275730848312 1 60427.924634671 2024-04-27T22:11:28.435590+00:00 19994330.276132650673 27870000.000043816864 262864330.276172757149 1 60427.924646202 2024-04-27T22:11:29.431827+00:00 19994330.276050437242 27869999.999992076308 262864330.276038825512 1 60427.924657991 2024-04-27T22:11:30.450406+00:00 19994330.275765106082 27869999.999985277653 262864330.275746703148 1 60427.924669432 2024-04-27T22:11:31.438964+00:00 19994330.276118874550 27870000.000039488077 262864330.276154667139 1 60427.924681028 2024-04-27T22:11:32.440797+00:00 19994330.275873105973 27870000.000008303672 262864330.275877714157 1 60427.924692688 2024-04-27T22:11:33.448245+00:00 19994330.275722958148 27869999.999999705702 262864330.275718957186 1 60427.924704065 2024-04-27T22:11:34.431171+00:00 19994330.275825131685 27869999.999944940209 262864330.275766372681 1 60427.924715706 2024-04-27T22:11:35.437035+00:00 19994330.276178222150 27870000.000009052455 262864330.276183575392 1 60427.924727250 2024-04-27T22:11:36.434439+00:00 19994330.275960877538 27869999.999989319593 262864330.275946497917 1 60427.924738840 2024-04-27T22:11:37.435786+00:00 19994330.275876864791 27869999.999979138374 262864330.275852322578 1 60427.924750359 2024-04-27T22:11:38.431051+00:00 19994330.276056054980 27870000.000058289617 262864330.276110649109 1 60427.924762085 2024-04-27T22:11:39.444116+00:00 19994330.276043456048 27869999.999984845519 262864330.276024609804 1 60427.924773746 2024-04-27T22:11:40.451631+00:00 19994330.275767028332 27869999.999956060201 262864330.275719404221 1 60427.924785139 2024-04-27T22:11:41.436026+00:00 19994330.275957927108 27870000.000007331371 262864330.275961577892 1 60427.924796907 2024-04-27T22:11:42.452737+00:00 19994330.275968931615 27869999.999969638884 262864330.275934875011 1 60427.924808260 2024-04-27T22:11:43.433681+00:00 19994330.276104141027 27869999.999974787235 262864330.276075243950 1 60427.924819907 2024-04-27T22:11:44.439933+00:00 19994330.275948401541 27869999.999943833798 262864330.275888532400 1 60427.924831450 2024-04-27T22:11:45.437275+00:00 19994330.276021022350 27869999.999993260950 262864330.276010602713 1 60427.924842991 2024-04-27T22:11:46.434452+00:00 19994330.275834493339 27869999.999975878745 262864330.275806695223 1 60427.924854739 2024-04-27T22:11:47.449467+00:00 19994330.275968339294 27870000.000062424690 262864330.276027083397 1 60427.924866283 2024-04-27T22:11:48.446842+00:00 19994330.276165179908 27870000.000023737550 262864330.276185214520 1 60427.924877813 2024-04-27T22:11:49.443016+00:00 19994330.276069387794 27869999.999995168298 262864330.276060879230 1 60427.924889308 2024-04-27T22:11:50.436196+00:00 19994330.275710266083 27869999.999974254519 262864330.275680810213 1 60427.924900872 2024-04-27T22:11:51.435345+00:00 19994330.276039648801 27869999.999972224236 262864330.276008188725 1 60427.924912419 2024-04-27T22:11:52.432986+00:00 19994330.275976251811 27869999.999996721745 262864330.275969266891 1 60427.924924074 2024-04-27T22:11:53.440004+00:00 19994330.276110086590 27870000.000005502254 262864330.276111900806 1 60427.924935647 2024-04-27T22:11:54.439877+00:00 19994330.275900203735 27870000.000033799559 262864330.275930315256 1 60427.924947356 2024-04-27T22:11:55.451548+00:00 19994330.275965593755 27870000.000015877187 262864330.275977790356 1 60427.924958761 2024-04-27T22:11:56.436934+00:00 19994330.275901667774 27869999.999969732016 262864330.275867700577 1 60427.924970398 2024-04-27T22:11:57.442402+00:00 19994330.275841701776 27869999.999994032085 262864330.275832056999 1 60427.924981881 2024-04-27T22:11:58.434507+00:00 19994330.276091594249 27869999.999957747757 262864330.276045650244 1 60427.924993419 2024-04-27T22:11:59.431377+00:00 19994330.275823574513 27869999.999997124076 262864330.275817006826 1 60427.925005026 2024-04-27T22:12:00.434221+00:00 19994330.275853920728 27870000.000004395843 262864330.275854647160 1 60427.925016779 2024-04-27T22:12:01.449740+00:00 19994330.275769170374 27870000.000023417175 262864330.275788903236 1 60427.925028229 2024-04-27T22:12:02.438989+00:00 19994330.275991011411 27870000.000001974404 262864330.275989294052 1 60427.925039966 2024-04-27T22:12:03.453040+00:00 19994330.276119697839 27870000.000009793788 262864330.276125818491 1 60427.925051329 2024-04-27T22:12:04.434801+00:00 19994330.276084173471 27869999.999963007867 262864330.276043504477 1 60427.925063077 2024-04-27T22:12:05.449866+00:00 19994330.275978863239 27869999.999978162348 262864330.275953322649 1 60427.925074570 2024-04-27T22:12:06.442817+00:00 19994330.275813709944 27869999.999993011355 262864330.275803029537 1 60427.925086181 2024-04-27T22:12:07.446024+00:00 19994330.275814786553 27869999.999955862761 262864330.275766968727 1 60427.925098024 2024-04-27T22:12:08.469263+00:00 19994330.275996062905 27870000.000015508384 262864330.276007860899 1 60427.925109253 2024-04-27T22:12:09.439451+00:00 19994330.275947913527 27870000.000046074390 262864330.275990307331 1 60427.925120923 2024-04-27T22:12:10.447710+00:00 19994330.275752138346 27869999.999973874539 262864330.275722295046 1 60427.925132385 2024-04-27T22:12:11.438044+00:00 19994330.275832068175 27869999.999943435192 262864330.275771796703 1 60427.925144037 2024-04-27T22:12:12.444770+00:00 19994330.276106495410 27870000.000007681549 262864330.276110500097 1 60427.925155696 2024-04-27T22:12:13.452138+00:00 19994330.276045255363 27870000.000027306378 262864330.276068866253 1 60427.925167167 2024-04-27T22:12:14.443237+00:00 19994330.276076897979 27869999.999989561737 262864330.276062786579 1 60427.925178763 2024-04-27T22:12:15.445180+00:00 19994330.275900345296 27869999.999991241843 262864330.275887876749 1 60427.925190270 2024-04-27T22:12:16.439308+00:00 19994330.275906667113 27870000.000017903745 262864330.275920867920 1 60427.925201953 2024-04-27T22:12:17.448751+00:00 19994330.276147298515 27869999.999995768070 262864330.276139378548 1 60427.925213585 2024-04-27T22:12:18.453736+00:00 19994330.276111532003 27870000.000027533621 262864330.276135385036 1 60427.925224883 2024-04-27T22:12:19.429894+00:00 19994330.275866210461 27869999.999995879829 262864330.275858402252 1 60427.925236456 2024-04-27T22:12:20.429823+00:00 19994330.275822971016 27869999.999986138195 262864330.275805413723 1 60427.925248070 2024-04-27T22:12:21.433235+00:00 19994330.276193160564 27869999.999987591058 262864330.276177078485 1 60427.925259696 2024-04-27T22:12:22.437732+00:00 19994330.275682166219 27869999.999996557832 262864330.275674998760 1 60427.925271181 2024-04-27T22:12:23.430018+00:00 19994330.276197511703 27869999.999996587634 262864330.276190429926 1 60427.925282762 2024-04-27T22:12:24.430674+00:00 19994330.275576680899 27869999.999997552484 262864330.275570541620 1 60427.925294434 2024-04-27T22:12:25.439106+00:00 19994330.276174113154 27870000.000036932528 262864330.276207327843 1 60427.925305904 2024-04-27T22:12:26.430100+00:00 19994330.275952942669 27869999.999997865409 262864330.275947093964 1 60427.925317504 2024-04-27T22:12:27.432300+00:00 19994330.275870356709 27870000.000036463141 262864330.275903135538 1 60427.925329131 2024-04-27T22:12:28.436893+00:00 19994330.275956075639 27870000.000004846603 262864330.275957226753 1 60427.925341219 2024-04-27T22:12:29.481334+00:00 19994330.276011269540 27870000.000012975186 262864330.276020526886 1 60427.925352631 2024-04-27T22:12:30.467306+00:00 19994330.276039101183 27870000.000019155443 262864330.276054561138 1 60427.925363798 2024-04-27T22:12:31.432157+00:00 19994330.275860711932 27869999.999992106110 262864330.275849103928 1 60427.925375360 2024-04-27T22:12:32.431085+00:00 19994330.276160389185 27870000.000013351440 262864330.276170045137 1 60427.925386937 2024-04-27T22:12:33.431375+00:00 19994330.275821208954 27870000.000058356673 262864330.275875866413 1 60427.925398529 2024-04-27T22:12:34.432870+00:00 19994330.275967590511 27869999.999981049448 262864330.275944948196 1 60427.925410078 2024-04-27T22:12:35.430765+00:00 19994330.275986760855 27869999.999958284199 262864330.275941342115 1 60427.925421642 2024-04-27T22:12:36.429847+00:00 19994330.275944717228 27869999.999965060502 262864330.275906085968 1 60427.925433270 2024-04-27T22:12:37.434555+00:00 19994330.275949534029 27870000.000014096498 262864330.275959938765 1 60427.925444821 2024-04-27T22:12:38.432578+00:00 19994330.275906324387 27870000.000016342849 262864330.275918960571 1 60427.925456416 2024-04-27T22:12:39.434321+00:00 19994330.275883581489 27870000.000006418675 262864330.275886297226 1 60427.925467961 2024-04-27T22:12:40.431791+00:00 19994330.275941338390 27870000.000056948513 262864330.275994598866 1 60427.925479517 2024-04-27T22:12:41.430248+00:00 19994330.275924686342 27869999.999961670488 262864330.275882661343 1 60427.925491113 2024-04-27T22:12:42.432182+00:00 19994330.275766357780 27869999.999993421137 262864330.275756061077 1 60427.925502722 2024-04-27T22:12:43.435215+00:00 19994330.276149298996 27869999.999982837588 262864330.276128441095 1 60427.925514264 2024-04-27T22:12:44.432440+00:00 19994330.275876708329 27870000.000030044466 262864330.275903046131 1 60427.925525837 2024-04-27T22:12:45.432278+00:00 19994330.276098970324 27869999.999973252416 262864330.276068508625 1 60427.925537431 2024-04-27T22:12:46.434023+00:00 19994330.276000417769 27870000.000027015805 262864330.276023715734 1 60427.925548966 2024-04-27T22:12:47.430654+00:00 19994330.275862194598 27870000.000012163073 262864330.275870651007 1 60427.925560597 2024-04-27T22:12:48.435567+00:00 19994330.275987848639 27869999.999953631312 262864330.275937795639 1 60427.925572176 2024-04-27T22:12:49.435971+00:00 19994330.276081033051 27869999.999995641410 262864330.276072978973 1 60427.925583791 2024-04-27T22:12:50.439519+00:00 19994330.275625284761 27870000.000009685755 262864330.275631278753 1 60427.925595457 2024-04-27T22:12:51.447486+00:00 19994330.275873411447 27869999.999978292733 262864330.275848031044 1 60427.925606887 2024-04-27T22:12:52.435075+00:00 19994330.276169285178 27870000.000003382564 262864330.276169002056 1 60427.925618466 2024-04-27T22:12:53.435459+00:00 19994330.275800291449 27869999.999999299645 262864330.275795876980 1 60427.925630082 2024-04-27T22:12:54.439076+00:00 19994330.276082433760 27869999.999962911010 262864330.276041656733 1 60427.925641621 2024-04-27T22:12:55.436047+00:00 19994330.275690615177 27870000.000019893050 262864330.275706827641 1 60427.925653123 2024-04-27T22:12:56.429802+00:00 19994330.276148922741 27870000.000048268586 262864330.276193499565 1 60427.925664891 2024-04-27T22:12:57.446554+00:00 19994330.276062980294 27869999.999987307936 262864330.276046574116 1 60427.925676310 2024-04-27T22:12:58.433127+00:00 19994330.276062481105 27870000.000001970679 262864330.276060760021 1 60427.925688074 2024-04-27T22:12:59.449631+00:00 19994330.275998100638 27869999.999964661896 262864330.275959074497 1 60427.925699464 2024-04-27T22:13:00.433643+00:00 19994330.275712173432 27869999.999964758754 262864330.275673240423 1 60427.925711469 2024-04-27T22:13:01.470889+00:00 19994330.276024688035 27870000.000076565892 262864330.276097565889 1 60427.925722698 2024-04-27T22:13:02.441067+00:00 19994330.276220139116 27869999.999962452799 262864330.276178896427 1 60427.925734150 2024-04-27T22:13:03.430535+00:00 19994330.276012673974 27870000.000004183501 262864330.276013135910 1 60427.925745740 2024-04-27T22:13:04.431912+00:00 19994330.275845363736 27869999.999969858676 262864330.275811553001 1 60427.925757306 2024-04-27T22:13:05.431215+00:00 19994330.275844763964 27869999.999970685691 262864330.275811731815 1 60427.925768881 2024-04-27T22:13:06.431341+00:00 19994330.276242017746 27870000.000012747943 262864330.276251077652 1 60427.925780470 2024-04-27T22:13:07.432615+00:00 19994330.275966465473 27870000.000012446195 262864330.275975227356 1 60427.925792044 2024-04-27T22:13:08.432635+00:00 19994330.275961816311 27869999.999973136932 262864330.275931268930 1 60427.925803668 2024-04-27T22:13:09.436943+00:00 19994330.276053547859 27869999.999971345067 262864330.276021182537 1 60427.925815169 2024-04-27T22:13:10.430614+00:00 19994330.275981724262 27869999.999981764704 262864330.275959789753 1 60427.925826764 2024-04-27T22:13:11.432419+00:00 19994330.276292767376 27870000.000040739775 262864330.276329815388 1 60427.925838338 2024-04-27T22:13:12.432441+00:00 19994330.275842104107 27870000.000011138618 262864330.275849550962 1 60427.925849880 2024-04-27T22:13:13.429614+00:00 19994330.275977596641 27870000.000071000308 262864330.276044905186 1 60427.925861456 2024-04-27T22:13:14.429759+00:00 19994330.275700677186 27869999.999988745898 262864330.275685727596 1 60427.925873030 2024-04-27T22:13:15.429751+00:00 19994330.275977224112 27870000.000008929521 262864330.275982469320 1 60427.925884652 2024-04-27T22:13:16.433944+00:00 19994330.275976378471 27870000.000002682209 262864330.275975376368 1 60427.925896256 2024-04-27T22:13:17.436502+00:00 19994330.275890279561 27869999.999992426485 262864330.275879025459 1 60427.925907935 2024-04-27T22:13:18.445579+00:00 19994330.275905624032 27869999.999984040856 262864330.275885939598 1 60427.925919403 2024-04-27T22:13:19.436471+00:00 19994330.275769058615 27869999.999954409897 262864330.275719761848 1 60427.925931002 2024-04-27T22:13:20.438589+00:00 19994330.275974154472 27869999.999991543591 262864330.275961995125 1 60427.925942644 2024-04-27T22:13:21.444393+00:00 19994330.275801323354 27869999.999984625727 262864330.275782257318 1 60427.925954188 2024-04-27T22:13:22.441871+00:00 19994330.276170652360 27870000.000019777566 262864330.276186734438 1 60427.925965648 2024-04-27T22:13:23.432015+00:00 19994330.275856420398 27870000.000011779368 262864330.275864481926 1 60427.925977262 2024-04-27T22:13:24.435406+00:00 19994330.276148617268 27870000.000001709908 262864330.276146620512 1 60427.925988856 2024-04-27T22:13:25.437141+00:00 19994330.275703053921 27869999.999985575676 262864330.275684922934 1 60427.926000435 2024-04-27T22:13:26.437610+00:00 19994330.275763798505 27869999.999979801476 262864330.275739908218 1 60427.926011973 2024-04-27T22:13:27.434456+00:00 19994330.275972057134 27869999.999987062067 262864330.275955438614 1 60427.926023526 2024-04-27T22:13:28.432620+00:00 19994330.275820840150 27870000.000010430813 262864330.275827586651 1 60427.926035142 2024-04-27T22:13:29.436282+00:00 19994330.276191774756 27869999.999947130680 262864330.276135206223 1 60427.926046778 2024-04-27T22:13:30.441607+00:00 19994330.276110213250 27870000.000017456710 262864330.276123970747 1 60427.926058487 2024-04-27T22:13:31.453240+00:00 19994330.275637399405 27869999.999932263047 262864330.275565952063 1 60427.926069914 2024-04-27T22:13:32.440547+00:00 19994330.276149541140 27870000.000033032149 262864330.276178866625 1 60427.926081372 2024-04-27T22:13:33.430547+00:00 19994330.275701545179 27869999.999976929277 262864330.275674790144 1 60427.926092958 2024-04-27T22:13:34.431594+00:00 19994330.275891009718 27870000.000031508505 262864330.275918811560 1 60427.926104626 2024-04-27T22:13:35.439674+00:00 19994330.275942396373 27869999.999974697828 262864330.275913387537 1 60427.926116156 2024-04-27T22:13:36.435921+00:00 19994330.275832355022 27870000.000003427267 262864330.275832086802 1 60427.926127739 2024-04-27T22:13:37.436640+00:00 19994330.275965739042 27870000.000045806170 262864330.276007860899 1 60427.926139396 2024-04-27T22:13:38.443828+00:00 19994330.276182066649 27870000.000002190471 262864330.276180565357 1 60427.926150932 2024-04-27T22:13:39.440507+00:00 19994330.275917891413 27869999.999991122633 262864330.275905311108 1 60427.926162492 2024-04-27T22:13:40.439371+00:00 19994330.275826986879 27869999.999973278493 262864330.275796562433 1 60427.926174191 2024-04-27T22:13:41.450067+00:00 19994330.276080913842 27870000.000034008175 262864330.276111215353 1 60427.926185559 2024-04-27T22:13:42.432322+00:00 19994330.275996975601 27869999.999967683107 262864330.275960981846 1 60427.926197239 2024-04-27T22:13:43.441418+00:00 19994330.275832958519 27869999.999945677817 262864330.275774925947 1 60427.926208799 2024-04-27T22:13:44.440189+00:00 19994330.275915965438 27869999.999953709543 262864330.275865972042 1 60427.926220316 2024-04-27T22:13:45.435323+00:00 19994330.276042521000 27870000.000034403056 262864330.276073217392 1 60427.926231900 2024-04-27T22:13:46.436200+00:00 19994330.276129607111 27870000.000005729496 262864330.276131629944 1 60427.926243466 2024-04-27T22:13:47.435512+00:00 19994330.275952704251 27870000.000019595027 262864330.275968611240 1 60427.926255081 2024-04-27T22:13:48.438978+00:00 19994330.276118382812 27869999.999981228262 262864330.276095926762 1 60427.926266739 2024-04-27T22:13:49.446271+00:00 19994330.276058934629 27870000.000033479184 262864330.276088714600 1 60427.926278210 2024-04-27T22:13:50.437331+00:00 19994330.275973148644 27870000.000023819506 262864330.275993257761 1 60427.926289797 2024-04-27T22:13:51.438449+00:00 19994330.275934379548 27869999.999984677881 262864330.275915354490 1 60427.926301366 2024-04-27T22:13:52.437996+00:00 19994330.275936465710 27870000.000033553690 262864330.275966316462 1 60427.926312874 2024-04-27T22:13:53.432315+00:00 19994330.276075780392 27869999.999973524362 262864330.276045620441 1 60427.926324556 2024-04-27T22:13:54.441650+00:00 19994330.276055213064 27870000.000007297844 262864330.276058822870 1 60427.926336047 2024-04-27T22:13:55.434442+00:00 19994330.276052359492 27870000.000008501112 262864330.276057153940 1 60427.926347584 2024-04-27T22:13:56.431224+00:00 19994330.275921151042 27869999.999937508255 262864330.275854945183 1 60427.926359277 2024-04-27T22:13:57.441529+00:00 19994330.275581251830 27870000.000001136214 262864330.275578677654 1 60427.926370863 2024-04-27T22:13:58.442590+00:00 19994330.276149921119 27869999.999992884696 262864330.276139110327 1 60427.926382315 2024-04-27T22:13:59.431995+00:00 19994330.275822844356 27870000.000008873641 262864330.275828033686 1 60427.926394077 2024-04-27T22:14:00.448236+00:00 19994330.275979887694 27869999.999960120767 262864330.275936305523 1 60427.926405590 2024-04-27T22:14:01.442990+00:00 19994330.275957975537 27869999.999970942736 262864330.275925219059 1 60427.926417143 2024-04-27T22:14:02.441127+00:00 19994330.276108987629 27870000.000008862466 262864330.276114135981 1 60427.926428602 2024-04-27T22:14:03.431239+00:00 19994330.275721337646 27870000.000000912696 262864330.275718569756 1 60427.926440293 2024-04-27T22:14:04.441319+00:00 19994330.276151355356 27869999.999961376190 262864330.276109039783 1 60427.926451821 2024-04-27T22:14:05.437341+00:00 19994330.275767225772 27870000.000004135072 262864330.275767683983 1 60427.926463351 2024-04-27T22:14:06.433481+00:00 19994330.275879051536 27870000.000020001084 262864330.275895357132 1 60427.926474973 2024-04-27T22:14:07.437646+00:00 19994330.275877166539 27869999.999989308417 262864330.275862783194 1 60427.926486608 2024-04-27T22:14:08.442903+00:00 19994330.275962423533 27870000.000036377460 262864330.275995105505 1 60427.926498106 2024-04-27T22:14:09.436331+00:00 19994330.275766473264 27869999.999984007329 262864330.275746762753 1 60427.926509670 2024-04-27T22:14:10.435521+00:00 19994330.276237729937 27870000.000007953495 262864330.276241987944 1 60427.926521325 2024-04-27T22:14:11.442459+00:00 19994330.275726597756 27870000.000000927597 262864330.275723814964 1 60427.926532815 2024-04-27T22:14:12.435204+00:00 19994330.276235993952 27869999.999978993088 262864330.276211291552 1 60427.926544343 2024-04-27T22:14:13.431231+00:00 19994330.275927059352 27870000.000027786940 262864330.275951147079 1 60427.926556020 2024-04-27T22:14:14.440146+00:00 19994330.275891765952 27869999.999978717417 262864330.275866806507 1 60427.926567467 2024-04-27T22:14:15.429176+00:00 19994330.276157058775 27870000.000005938113 262864330.276159286499 1 60427.926579059 2024-04-27T22:14:16.430714+00:00 19994330.275893718004 27869999.999964151531 262864330.275854170322 1 60427.926590855 2024-04-27T22:14:17.449873+00:00 19994330.276130851358 27870000.000004276633 262864330.276131451130 1 60427.926602202 2024-04-27T22:14:18.430312+00:00 19994330.275978986174 27870000.000029433519 262864330.276004731655 1 60427.926613763 2024-04-27T22:14:19.429147+00:00 19994330.276064325124 27869999.999989252537 262864330.276049882174 1 60427.926625435 2024-04-27T22:14:20.437621+00:00 19994330.276027090847 27870000.000012878329 262864330.276036262512 1 60427.926636929 2024-04-27T22:14:21.430659+00:00 19994330.275879029185 27870000.000061180443 262864330.275936514139 1 60427.926648566 2024-04-27T22:14:22.436102+00:00 19994330.275876659900 27870000.000003349036 262864330.275876313448 1 60427.926660100 2024-04-27T22:14:23.432585+00:00 19994330.275862108916 27869999.999980665743 262864330.275839060545 1 60427.926671689 2024-04-27T22:14:24.433972+00:00 19994330.275966398418 27870000.000018913299 262864330.275981634855 1 60427.926683299 2024-04-27T22:14:25.437055+00:00 19994330.275988582522 27870000.000002205372 262864330.275987088680 1 60427.926694799 2024-04-27T22:14:26.430629+00:00 19994330.276098389179 27870000.000036943704 262864330.276131659746 1 60427.926706413 2024-04-27T22:14:27.434102+00:00 19994330.276179064065 27869999.999972883612 262864330.276148259640 1 60427.926717944 2024-04-27T22:14:28.430394+00:00 19994330.275933120400 27869999.999997600913 262864330.275927037001 1 60427.926729525 2024-04-27T22:14:29.430962+00:00 19994330.275750175118 27869999.999990273267 262864330.275736749172 1 60427.926741092 2024-04-27T22:14:30.430350+00:00 19994330.275820080191 27869999.999982576817 262864330.275798946619 1 60427.926752661 2024-04-27T22:14:31.429963+00:00 19994330.276173856109 27869999.999961536378 262864330.276131689548 1 60427.926764302 2024-04-27T22:14:32.435683+00:00 19994330.275683347136 27869999.999994263053 262864330.275673925877 1 60427.926775862 2024-04-27T22:14:33.434425+00:00 19994330.275992680341 27870000.000015303493 262864330.276004314423 1 60427.926787394 2024-04-27T22:14:34.430862+00:00 19994330.275790058076 27869999.999993216246 262864330.275779575109 1 60427.926798971 2024-04-27T22:14:35.431123+00:00 19994330.276010029018 27870000.000001765788 262864330.276008099318 1 60427.926810538 2024-04-27T22:14:36.430517+00:00 19994330.275980290025 27870000.000044524670 262864330.276021122932 1 60427.926822150 2024-04-27T22:14:37.433771+00:00 19994330.275906033814 27869999.999972339720 262864330.275874674320 1 60427.926833672 2024-04-27T22:14:38.429215+00:00 19994330.275864575058 27870000.000045862049 262864330.275906741619 1 60427.926845252 2024-04-27T22:14:39.429739+00:00 19994330.275984004140 27869999.999981723726 262864330.275962054729 1 60427.926856871 2024-04-27T22:14:40.433658+00:00 19994330.275858446956 27869999.999996867031 262864330.275851607323 1 60427.926868584 2024-04-27T22:14:41.445617+00:00 19994330.275881521404 27870000.000027839094 262864330.275905668736 1 60427.926880001 2024-04-27T22:14:42.432052+00:00 19994330.276168175042 27870000.000004291534 262864330.276168763638 1 60427.926891706 2024-04-27T22:14:43.443417+00:00 19994330.275989152491 27870000.000007797033 262864330.275993257761 1 60427.926903117 2024-04-27T22:14:44.429313+00:00 19994330.276002448052 27869999.999934926629 262864330.275933653116 1 60427.926914698 2024-04-27T22:14:45.429861+00:00 19994330.275925684720 27870000.000004243106 262864330.275926232338 1 60427.926926298 2024-04-27T22:14:46.432122+00:00 19994330.276051249355 27870000.000024076551 262864330.276071637869 1 60427.926937879 2024-04-27T22:14:47.432703+00:00 19994330.276077885181 27869999.999993782490 262864330.276067972183 1 60427.926949496 2024-04-27T22:14:48.436440+00:00 19994330.276028875262 27870000.000002432615 262864330.276027619839 1 60427.926961123 2024-04-27T22:14:49.441075+00:00 19994330.275744602084 27869999.999999221414 262864330.275740146637 1 60427.926972661 2024-04-27T22:14:50.437936+00:00 19994330.275986909866 27869999.999957866967 262864330.275941073895 1 60427.926984184 2024-04-27T22:14:51.433508+00:00 19994330.275846086442 27870000.000000830740 262864330.275843232870 1 60427.926995875 2024-04-27T22:14:52.443572+00:00 19994330.276014942676 27870000.000038217753 262864330.276049464941 1 60427.927007440 2024-04-27T22:14:53.442829+00:00 19994330.275953784585 27869999.999985072762 262864330.275935173035 1 60427.927018947 2024-04-27T22:14:54.437058+00:00 19994330.276046182960 27870000.000025097281 262864330.276067584753 1 60427.927030536 2024-04-27T22:14:55.438345+00:00 19994330.276015892625 27870000.000020623207 262864330.276032805443 1 60427.927042102 2024-04-27T22:14:56.437561+00:00 19994330.275911558419 27869999.999992784113 262864330.275900661945 1 60427.927053646 2024-04-27T22:14:57.434995+00:00 19994330.276182413101 27870000.000005450100 262864330.276184171438 1 60427.927065248 2024-04-27T22:14:58.437385+00:00 19994330.275905348361 27870000.000029377639 262864330.275931030512 1 60427.927076797 2024-04-27T22:14:59.435252+00:00 19994330.276156306267 27869999.999994941056 262864330.276147544384 1 60427.927088439 2024-04-27T22:15:00.441117+00:00 19994330.276001393795 27870000.000004641712 262864330.276002347469 1 60427.927099942 2024-04-27T22:15:01.434995+00:00 19994330.276073228568 27869999.999959126115 262864330.276028633118 1 60427.927111624 2024-04-27T22:15:02.444342+00:00 19994330.275875568390 27869999.999960858375 262864330.275832742453 1 60427.927123262 2024-04-27T22:15:03.449828+00:00 19994330.275939706713 27869999.999998118728 262864330.275934129953 1 60427.927134736 2024-04-27T22:15:04.441167+00:00 19994330.275736186653 27870000.000006280839 262864330.275738775730 1 60427.927146343 2024-04-27T22:15:05.444026+00:00 19994330.276033859700 27869999.999991044402 262864330.276021212339 1 60427.927157815 2024-04-27T22:15:06.435213+00:00 19994330.275888863951 27869999.999977901578 262864330.275863051414 1 60427.927169424 2024-04-27T22:15:07.438197+00:00 19994330.275865253061 27870000.000016871840 262864330.275878429413 1 60427.927181001 2024-04-27T22:15:08.438516+00:00 19994330.275890443474 27870000.000011444092 262864330.275898188353 1 60427.927192485 2024-04-27T22:15:09.430728+00:00 19994330.275896452367 27870000.000015676022 262864330.275908440351 1 60427.927204160 2024-04-27T22:15:10.439415+00:00 19994330.276235889643 27869999.999989051372 262864330.276221245527 1 60427.927215707 2024-04-27T22:15:11.437117+00:00 19994330.275951098651 27870000.000012665987 262864330.275960057974 1 60427.927227302 2024-04-27T22:15:12.438938+00:00 19994330.275951504707 27869999.999995283782 262864330.275943100452 1 60427.927238893 2024-04-27T22:15:13.440362+00:00 19994330.275711979717 27869999.999999362975 262864330.275707662106 1 60427.927250479 2024-04-27T22:15:14.441428+00:00 19994330.275838419795 27870000.000037007034 262864330.275871753693 1 60427.927261967 2024-04-27T22:15:15.433969+00:00 19994330.276138648391 27870000.000023197383 262864330.276158154011 1 60427.927273663 2024-04-27T22:15:16.444507+00:00 19994330.275743816048 27870000.000022903085 262864330.275763005018 1 60427.927285169 2024-04-27T22:15:17.438580+00:00 19994330.276054155082 27870000.000000476837 262864330.276050925255 1 60427.927296698 2024-04-27T22:15:18.434667+00:00 19994330.275922678411 27870000.000003062189 262864330.275922060013 1 60427.927308234 2024-04-27T22:15:19.431400+00:00 19994330.275995459408 27869999.999975305051 262864330.275967061520 1 60427.927319821 2024-04-27T22:15:20.432577+00:00 19994330.276051510125 27869999.999995391816 262864330.276043206453 1 60427.927331496 2024-04-27T22:15:21.441295+00:00 19994330.276142809540 27869999.999975930899 262864330.276115030050 1 60427.927342970 2024-04-27T22:15:22.432612+00:00 19994330.275835931301 27870000.000018026680 262864330.275850266218 1 60427.927354541 2024-04-27T22:15:23.432348+00:00 19994330.276047442108 27870000.000009324402 262864330.276053071022 1 60427.927366094 2024-04-27T22:15:24.430546+00:00 19994330.276201438159 27869999.999929010868 262864330.276126742363 1 60427.927377684 2024-04-27T22:15:25.431852+00:00 19994330.275775846094 27869999.999998543411 262864330.275770694017 1 60427.927389258 2024-04-27T22:15:26.431889+00:00 19994330.275925755501 27870000.000022850931 262864330.275944918394 1 60427.927400880 2024-04-27T22:15:27.436006+00:00 19994330.276174459606 27870000.000015281141 262864330.276186048985 1 60427.927412420 2024-04-27T22:15:28.433054+00:00 19994330.275978460908 27870000.000009689480 262864330.275984466076 1 60427.927424042 2024-04-27T22:15:29.437169+00:00 19994330.275920450687 27870000.000013295561 262864330.275930047035 1 60427.927435568 2024-04-27T22:15:30.433032+00:00 19994330.275943085551 27870000.000000398606 262864330.275939762592 1 60427.927447113 2024-04-27T22:15:31.430560+00:00 19994330.276080619544 27870000.000006955117 262864330.276083856821 1 60427.927458725 2024-04-27T22:15:32.433817+00:00 19994330.276005875319 27869999.999976534396 262864330.275978714228 1 60427.927470341 2024-04-27T22:15:33.437486+00:00 19994330.276126630604 27870000.000018373132 262864330.276141285896 1 60427.927481845 2024-04-27T22:15:34.431373+00:00 19994330.276100989431 27870000.000022821128 262864330.276120126247 1 60427.927493513 2024-04-27T22:15:35.439520+00:00 19994330.275921329856 27869999.999976828694 262864330.275894463062 1 60427.927505068 2024-04-27T22:15:36.437872+00:00 19994330.275854762644 27869999.999985717237 262864330.275836795568 1 60427.927516724 2024-04-27T22:15:37.444963+00:00 19994330.276034582406 27870000.000046111643 262864330.276077002287 1 60427.927528216 2024-04-27T22:15:38.437829+00:00 19994330.275956731290 27869999.999992020428 262864330.275945037603 1 60427.927539796 2024-04-27T22:15:39.438380+00:00 19994330.276018224657 27869999.999998547137 262864330.276013076305 1 60427.927551296 2024-04-27T22:15:40.431985+00:00 19994330.276114620268 27869999.999984983355 262864330.276095896959 1 60427.927562873 2024-04-27T22:15:41.432240+00:00 19994330.276077058166 27870000.000041414052 262864330.276114791632 1 60427.927574486 2024-04-27T22:15:42.435637+00:00 19994330.276038575917 27869999.999999299645 262864330.276034176350 1 60427.927586032 2024-04-27T22:15:43.433156+00:00 19994330.276098620147 27869999.999980933964 262864330.276075839996 1 60427.927597620 2024-04-27T22:15:44.434319+00:00 19994330.275920152664 27869999.999966174364 262864330.275882631540 1 60427.927609184 2024-04-27T22:15:45.433534+00:00 19994330.276136141270 27869999.999995261431 262864330.276127696037 1 60427.927620742 2024-04-27T22:15:46.432172+00:00 19994330.275980312377 27869999.999961111695 262864330.275937736034 1 60427.927632288 2024-04-27T22:15:47.429695+00:00 19994330.275939833373 27869999.999959353358 262864330.275895476341 1 60427.927643877 2024-04-27T22:15:48.430915+00:00 19994330.276029396802 27870000.000049095601 262864330.276074796915 1 60427.927655454 2024-04-27T22:15:49.431192+00:00 19994330.276016090065 27869999.999957930297 262864330.275970309973 1 60427.927667049 2024-04-27T22:15:50.433062+00:00 19994330.276086643338 27870000.000047028065 262864330.276129961014 1 60427.927678598 2024-04-27T22:15:51.430855+00:00 19994330.276109356433 27870000.000035505742 262864330.276141166687 1 60427.927690203 2024-04-27T22:15:52.433521+00:00 19994330.275820057839 27869999.999976329505 262864330.275792688131 1 60427.927701770 2024-04-27T22:15:53.432970+00:00 19994330.276170905679 27870000.000001061708 262864330.276168286800 1 60427.927713322 2024-04-27T22:15:54.431009+00:00 19994330.275827351958 27870000.000011291355 262864330.275834947824 1 60427.927724916 2024-04-27T22:15:55.432701+00:00 19994330.275998570025 27870000.000013843179 262864330.276008695364 1 60427.927736465 2024-04-27T22:15:56.430603+00:00 19994330.276167646050 27870000.000012837350 262864330.276176810265 1 60427.927748052 2024-04-27T22:15:57.431737+00:00 19994330.275958362967 27869999.999989349395 262864330.275944024324 1 60427.927759719 2024-04-27T22:15:58.439736+00:00 19994330.275911495090 27869999.999992281199 262864330.275900065899 1 60427.927771307 2024-04-27T22:15:59.440878+00:00 19994330.276086769998 27870000.000014144927 262864330.276097238064 1 60427.927782891 2024-04-27T22:16:00.441810+00:00 19994330.275928765535 27869999.999980587512 262864330.275905668736 1 60427.927794480 2024-04-27T22:16:01.443085+00:00 19994330.275691065937 27870000.000034999102 262864330.275722354650 1 60427.927806051 2024-04-27T22:16:02.442809+00:00 19994330.276174027473 27870000.000025928020 262864330.276196271181 1 60427.927817564 2024-04-27T22:16:03.437527+00:00 19994330.275908041745 27869999.999983962625 262864330.275888323784 1 60427.927829078 2024-04-27T22:16:04.432332+00:00 19994330.275989480317 27870000.000022344291 262864330.276008129120 1 60427.927840671 2024-04-27T22:16:05.433955+00:00 19994330.276014875621 27869999.999980226159 262864330.275991380215 1 60427.927852357 2024-04-27T22:16:06.443648+00:00 19994330.275956485420 27870000.000018782914 262864330.275971561670 1 60427.927863886 2024-04-27T22:16:07.439746+00:00 19994330.276053078473 27870000.000020440668 262864330.276069819927 1 60427.927875364 2024-04-27T22:16:08.431485+00:00 19994330.275997195393 27869999.999988619238 262864330.275982111692 1 60427.927887038 2024-04-27T22:16:09.440107+00:00 19994330.275929510593 27869999.999996464700 262864330.275922268629 1 60427.927898531 2024-04-27T22:16:10.433069+00:00 19994330.275888696313 27869999.999984152615 262864330.275869131088 1 60427.927910180 2024-04-27T22:16:11.439536+00:00 19994330.276076979935 27869999.999999541789 262864330.276072829962 1 60427.927921800 2024-04-27T22:16:12.443563+00:00 19994330.275962237269 27869999.999985862523 262864330.275944411755 1 60427.927933311 2024-04-27T22:16:13.438047+00:00 19994330.276016231626 27869999.999975252897 262864330.275987803936 1 60427.927944815 2024-04-27T22:16:14.431982+00:00 19994330.276015039533 27869999.999908924103 262864330.275920271873 1 60427.927956476 2024-04-27T22:16:15.439559+00:00 19994330.275915343314 27870000.000063717365 262864330.275975376368 1 60427.927967997 2024-04-27T22:16:16.434910+00:00 19994330.275752626359 27869999.999997209758 262864330.275746136904 1 60427.927979577 2024-04-27T22:16:17.435458+00:00 19994330.276182405651 27869999.999989878386 262864330.276168584824 1 60427.927991569 2024-04-27T22:16:18.471577+00:00 19994330.275718532503 27870000.000002976507 262864330.275717824697 1 60427.928002740 2024-04-27T22:16:19.436747+00:00 19994330.276157636195 27870000.000023398548 262864330.276177346706 1 60427.928014245 2024-04-27T22:16:20.430782+00:00 19994330.275771807879 27869999.999990403652 262864330.275758504868 1 60427.928025872 2024-04-27T22:16:21.435330+00:00 19994330.276063390076 27870000.000009618700 262864330.276069313288 1 60427.928037652 2024-04-27T22:16:22.453106+00:00 19994330.275939032435 27869999.999994691461 262864330.275930047035 1 60427.928049067 2024-04-27T22:16:23.439382+00:00 19994330.275713756680 27869999.999954659492 262864330.275664746761 1 60427.928060640 2024-04-27T22:16:24.439245+00:00 19994330.276057802141 27870000.000005286187 262864330.276059389114 1 60427.928072146 2024-04-27T22:16:25.433430+00:00 19994330.275710254908 27870000.000031366944 262864330.275737911463 1 60427.928083698 2024-04-27T22:16:26.431502+00:00 19994330.276119660586 27869999.999964158982 262864330.276080101728 1 60427.928095281 2024-04-27T22:16:27.432287+00:00 19994330.276210963726 27870000.000022534281 262864330.276229798794 1 60427.928106865 2024-04-27T22:16:28.433154+00:00 19994330.275815211236 27869999.999971095473 262864330.275782614946 1 60427.928118431 2024-04-27T22:16:29.432397+00:00 19994330.276040446013 27870000.000042710453 262864330.276079446077 1 60427.928129963 2024-04-27T22:16:30.428771+00:00 19994330.275923091918 27870000.000007636845 262864330.275927037001 1 60427.928141608 2024-04-27T22:16:31.434911+00:00 19994330.276047874242 27870000.000001512468 262864330.276045709848 1 60427.928153230 2024-04-27T22:16:32.439074+00:00 19994330.275884550065 27869999.999980248511 262864330.275861084461 1 60427.928164708 2024-04-27T22:16:33.430790+00:00 19994330.276020012796 27870000.000002291054 262864330.276018619537 1 60427.928176282 2024-04-27T22:16:34.430809+00:00 19994330.276041235775 27869999.999964158982 262864330.276001691818 1 60427.928187919 2024-04-27T22:16:35.436180+00:00 19994330.275884501636 27869999.999991815537 262864330.275872617960 1 60427.928199476 2024-04-27T22:16:36.434671+00:00 19994330.275965936482 27870000.000053294003 262864330.276015520096 1 60427.928211077 2024-04-27T22:16:37.437080+00:00 19994330.275824926794 27869999.999985571951 262864330.275806814432 1 60427.928222589 2024-04-27T22:16:38.431704+00:00 19994330.276046782732 27870000.000026587397 262864330.276069670916 1 60427.928234178 2024-04-27T22:16:39.432992+00:00 19994330.275914940983 27870000.000013906509 262864330.275925159454 1 60427.928245724 2024-04-27T22:16:40.430566+00:00 19994330.275949608535 27870000.000000022352 262864330.275945931673 1 60427.928257272 2024-04-27T22:16:41.428317+00:00 19994330.276029314846 27869999.999980200082 262864330.276005834341 1 60427.928268886 2024-04-27T22:16:42.431754+00:00 19994330.275936346501 27870000.000026606023 262864330.275959253311 1 60427.928280444 2024-04-27T22:16:43.430378+00:00 19994330.276001498103 27869999.999948747456 262864330.275946557522 1 60427.928292127 2024-04-27T22:16:44.439778+00:00 19994330.276075448841 27870000.000002399087 262864330.276074141264 1 60427.928303638 2024-04-27T22:16:45.434330+00:00 19994330.275945462286 27870000.000016111881 262864330.275957882404 1 60427.928315160 2024-04-27T22:16:46.429801+00:00 19994330.275744933635 27870000.000004254282 262864330.275745511055 1 60427.928326791 2024-04-27T22:16:47.434731+00:00 19994330.275754515082 27869999.999991197139 262864330.275742024183 1 60427.928338338 2024-04-27T22:16:48.432415+00:00 19994330.275990549475 27870000.000039871782 262864330.276026725769 1 60427.928349926 2024-04-27T22:16:49.433569+00:00 19994330.275857668370 27870000.000039573759 262864330.275893539190 1 60427.928361507 2024-04-27T22:16:50.434166+00:00 19994330.275837264955 27870000.000020693988 262864330.275854259729 1 60427.928373128 2024-04-27T22:16:51.438239+00:00 19994330.275897618383 27870000.000017058104 262864330.275910973549 1 60427.928384757 2024-04-27T22:16:52.442963+00:00 19994330.275793023407 27869999.999996740371 262864330.275786072016 1 60427.928396297 2024-04-27T22:16:53.440032+00:00 19994330.275959566236 27869999.999988753349 262864330.275944650173 1 60427.928407907 2024-04-27T22:16:54.443170+00:00 19994330.275874838233 27870000.000003647059 262864330.275874793530 1 60427.928419410 2024-04-27T22:16:55.437047+00:00 19994330.276137977839 27869999.999963842332 262864330.276098132133 1 60427.928430955 2024-04-27T22:16:56.434516+00:00 19994330.276191681623 27869999.999969292432 262864330.276157289743 1 60427.928442477 2024-04-27T22:16:57.430030+00:00 19994330.275871288031 27869999.999973829836 262864330.275841414928 1 60427.928454146 2024-04-27T22:16:58.438228+00:00 19994330.275804903358 27870000.000020630658 262864330.275821834803 1 60427.928465681 2024-04-27T22:16:59.434855+00:00 19994330.276029571891 27869999.999964367598 262864330.275990247726 1 60427.928477356 2024-04-27T22:17:00.443530+00:00 19994330.275936216116 27870000.000003792346 262864330.275936305523 1 60427.928488935 2024-04-27T22:17:01.443986+00:00 19994330.276009127498 27870000.000012386590 262864330.276017844677 1 60427.928500405 2024-04-27T22:17:02.434997+00:00 19994330.275871071965 27870000.000007685274 262864330.275875061750 1 60427.928511926 2024-04-27T22:17:03.430402+00:00 19994330.276008557528 27870000.000003688037 262864330.276008546352 1 60427.928523509 2024-04-27T22:17:04.431170+00:00 19994330.276039682329 27870000.000019621104 262864330.276055604219 1 60427.928535110 2024-04-27T22:17:05.433508+00:00 19994330.275786843151 27869999.999987896532 262864330.275771051645 1 60427.928546643 2024-04-27T22:17:06.429930+00:00 19994330.276027947664 27870000.000010836869 262864330.276035100222 1 60427.928558208 2024-04-27T22:17:07.429143+00:00 19994330.276031669229 27870000.000016573817 262864330.276044547558 1 60427.928569806 2024-04-27T22:17:08.431204+00:00 19994330.275954391807 27869999.999945990741 262864330.275896698236 1 60427.928581423 2024-04-27T22:17:09.434974+00:00 19994330.275671087205 27870000.000053770840 262864330.275721162558 1 60427.928592918 2024-04-27T22:17:10.428053+00:00 19994330.276080243289 27869999.999971158803 262864330.276047706604 1 60427.928604522 2024-04-27T22:17:11.430695+00:00 19994330.275932971388 27870000.000033378601 262864330.275962650776 1 60427.928616087 2024-04-27T22:17:12.429934+00:00 19994330.275796610862 27870000.000023089349 262864330.275816023350 1 60427.928627694 2024-04-27T22:17:13.432783+00:00 19994330.275863949209 27869999.999999132007 262864330.275859385729 1 60427.928639317 2024-04-27T22:17:14.436971+00:00 19994330.275902803987 27869999.999991334975 262864330.275890439749 1 60427.928650829 2024-04-27T22:17:15.431610+00:00 19994330.275988768786 27870000.000084310770 262864330.276069372892 1 60427.928662386 2024-04-27T22:17:16.430110+00:00 19994330.275972079486 27869999.999986927956 262864330.275955289602 1 60427.928674004 2024-04-27T22:17:17.433940+00:00 19994330.276037719101 27870000.000005383044 262864330.276039421558 1 60427.928685771 2024-04-27T22:17:18.450586+00:00 19994330.275871410966 27869999.999993506819 262864330.275861203671 1 60427.928697149 2024-04-27T22:17:19.433721+00:00 19994330.275820497423 27869999.999976012856 262864330.275792807341 1 60427.928708707 2024-04-27T22:17:20.432253+00:00 19994330.275921251625 27869999.999952740967 262864330.275870293379 1 60427.928720436 2024-04-27T22:17:21.445695+00:00 19994330.275906741619 27869999.999987777323 262864330.275890827179 1 60427.928732147 2024-04-27T22:17:22.457558+00:00 19994330.275903478265 27870000.000041928142 262864330.275941729546 1 60427.928743467 2024-04-27T22:17:23.435528+00:00 19994330.275853376836 27869999.999988067895 262864330.275837749243 1 60427.928755349 2024-04-27T22:17:24.462189+00:00 19994330.276165045798 27870000.000044755638 262864330.276206105947 1 60427.928766571 2024-04-27T22:17:25.431759+00:00 19994330.276085570455 27869999.999973390251 262864330.276055276394 1 60427.928778245 2024-04-27T22:17:26.440323+00:00 19994330.275831330568 27870000.000037118793 262864330.275864779949 1 60427.928789767 2024-04-27T22:17:27.435818+00:00 19994330.275955088437 27869999.999987300485 262864330.275938689709 1 60427.928801301 2024-04-27T22:17:28.432392+00:00 19994330.275989606977 27870000.000003740191 262864330.275989651680 1 60427.928812914 2024-04-27T22:17:29.435711+00:00 19994330.276016797870 27870000.000007133931 262864330.276020228863 1 60427.928824496 2024-04-27T22:17:30.436397+00:00 19994330.276114616543 27870000.000030633062 262864330.276141554117 1 60427.928836067 2024-04-27T22:17:31.436218+00:00 19994330.275863546878 27870000.000007733703 262864330.275867611170 1 60427.928847707 2024-04-27T22:17:32.441853+00:00 19994330.275878649205 27869999.999979048967 262864330.275853991508 1 60427.928859260 2024-04-27T22:17:33.440035+00:00 19994330.276035115123 27869999.999979387969 262864330.276010811329 1 60427.928870781 2024-04-27T22:17:34.435516+00:00 19994330.275971747935 27869999.999993216246 262864330.275961250067 1 60427.928882330 2024-04-27T22:17:35.433298+00:00 19994330.275769758970 27869999.999985095114 262864330.275751173496 1 60427.928893961 2024-04-27T22:17:36.438261+00:00 19994330.275988526642 27869999.999973215163 262864330.275958031416 1 60427.928905472 2024-04-27T22:17:37.432760+00:00 19994330.275829806924 27869999.999973654747 262864330.275799751282 1 60427.928917064 2024-04-27T22:17:38.434362+00:00 19994330.275710619986 27869999.999988384545 262864330.275695294142 1 60427.928928786 2024-04-27T22:17:39.447110+00:00 19994330.276021327823 27869999.999981775880 262864330.275999397039 1 60427.928940367 2024-04-27T22:17:40.447698+00:00 19994330.276142809540 27869999.999989356846 262864330.276128470898 1 60427.928951851 2024-04-27T22:17:41.439947+00:00 19994330.276122309268 27870000.000054955482 262864330.276173561811 1 60427.928963520 2024-04-27T22:17:42.448131+00:00 19994330.275995697826 27869999.999933883548 262864330.275925904512 1 60427.928975055 2024-04-27T22:17:43.444762+00:00 19994330.276025015861 27870000.000012792647 262864330.276034116745 1 60427.928986546 2024-04-27T22:17:44.437535+00:00 19994330.275913767517 27870000.000022709370 262864330.275932788849 1 60427.928998088 2024-04-27T22:17:45.434859+00:00 19994330.275984432548 27870000.000052824616 262864330.276033550501 1 60427.929009686 2024-04-27T22:17:46.436851+00:00 19994330.275953095406 27870000.000013768673 262864330.275963157415 1 60427.929021351 2024-04-27T22:17:47.444690+00:00 19994330.275951702148 27869999.999983843416 262864330.275931864977 1 60427.929032797 2024-04-27T22:17:48.433609+00:00 19994330.276053108275 27869999.999987255782 262864330.276036649942 1 60427.929044441 2024-04-27T22:17:49.439694+00:00 19994330.275885790586 27869999.999981034547 262864330.275863140821 1 60427.929056116 2024-04-27T22:17:50.448413+00:00 19994330.276075035334 27869999.999974463135 262864330.276045799255 1 60427.929067716 2024-04-27T22:17:51.450625+00:00 19994330.275846675038 27870000.000001981854 262864330.275844931602 1 60427.929079085 2024-04-27T22:17:52.432921+00:00 19994330.275957543403 27870000.000006910414 262864330.275960773230 1 60427.929090667 2024-04-27T22:17:53.433626+00:00 19994330.276178926229 27870000.000009696931 262864330.276184916496 1 60427.929102260 2024-04-27T22:17:54.435252+00:00 19994330.276096049696 27869999.999976426363 262864330.276068776846 1 60427.929113914 2024-04-27T22:17:55.442171+00:00 19994330.275880467147 27869999.999977175146 262864330.275853931904 1 60427.929125433 2024-04-27T22:17:56.437406+00:00 19994330.276027008891 27870000.000050205737 262864330.276073515415 1 60427.929137134 2024-04-27T22:17:57.448390+00:00 19994330.275775972754 27869999.999954774976 262864330.275727033615 1 60427.929148597 2024-04-27T22:17:58.438808+00:00 19994330.275993544608 27869999.999945525080 262864330.275935381651 1 60427.929160230 2024-04-27T22:17:59.443864+00:00 19994330.276146907359 27870000.000029385090 262864330.276172608137 1 60427.929171847 2024-04-27T22:18:00.447603+00:00 19994330.275704462081 27869999.999981217086 262864330.275682002306 1 60427.929184143 2024-04-27T22:18:01.509941+00:00 19994330.276013910770 27870000.000033397228 262864330.276043623686 1 60427.929194901 2024-04-27T22:18:02.439419+00:00 19994330.276043631136 27870000.000025250018 262864330.276065170765 1 60427.929206477 2024-04-27T22:18:03.439616+00:00 19994330.275784961879 27870000.000014621764 262864330.275795906782 1 60427.929218013 2024-04-27T22:18:04.436320+00:00 19994330.276019539684 27870000.000029586256 262864330.276045441628 1 60427.929229592 2024-04-27T22:18:05.436792+00:00 19994330.275751922280 27869999.999992180616 262864330.275740414858 1 60427.929241161 2024-04-27T22:18:06.436334+00:00 19994330.276006605476 27869999.999995004386 262864330.275997906923 1 60427.929252737 2024-04-27T22:18:07.436491+00:00 19994330.275816049427 27870000.000000778586 262864330.275813132524 1 60427.929264331 2024-04-27T22:18:08.438220+00:00 19994330.276066098362 27870000.000005248934 262864330.276067644358 1 60427.929275877 2024-04-27T22:18:09.435747+00:00 19994330.275941971689 27870000.000001497567 262864330.275939762592 1 60427.929287460 2024-04-27T22:18:10.436523+00:00 19994330.276145994663 27870000.000020291656 262864330.276162594557 1 60427.929299088 2024-04-27T22:18:11.441243+00:00 19994330.275885600597 27869999.999990209937 262864330.275872141123 1 60427.929310680 2024-04-27T22:18:12.442736+00:00 19994330.276191417128 27870000.000027742237 262864330.276215463877 1 60427.929322233 2024-04-27T22:18:13.440924+00:00 19994330.275636944920 27869999.999925207347 262864330.275558441877 1 60427.929334085 2024-04-27T22:18:14.464916+00:00 19994330.276018921286 27869999.999989032745 262864330.276004254818 1 60427.929345394 2024-04-27T22:18:15.442082+00:00 19994330.275912992656 27870000.000048559159 262864330.275957852602 1 60427.929356911 2024-04-27T22:18:16.437081+00:00 19994330.276031639427 27869999.999964527786 262864330.275992482901 1 60427.929368667 2024-04-27T22:18:17.452803+00:00 19994330.275930125266 27870000.000050261617 262864330.275976687670 1 60427.929379991 2024-04-27T22:18:18.431222+00:00 19994330.275935024023 27870000.000009544194 262864330.275940865278 1 60427.929391573 2024-04-27T22:18:19.431937+00:00 19994330.276001300663 27870000.000040493906 262864330.276038110256 1 60427.929403156 2024-04-27T22:18:20.432685+00:00 19994330.276075709611 27869999.999983809888 262864330.276055842638 1 60427.929415062 2024-04-27T22:18:21.461310+00:00 19994330.275802571326 27869999.999951556325 262864330.275750428438 1 60427.929426277 2024-04-27T22:18:22.430349+00:00 19994330.275818400085 27870000.000006202608 262864330.275820910931 1 60427.929437854 2024-04-27T22:18:23.430570+00:00 19994330.276244137436 27869999.999946184456 262864330.276186615229 1 60427.929449433 2024-04-27T22:18:24.431048+00:00 19994330.276074051857 27869999.999992135912 262864330.276062488556 1 60427.929460996 2024-04-27T22:18:25.430075+00:00 19994330.275852467865 27869999.999994140118 262864330.275842905045 1 60427.929472583 2024-04-27T22:18:26.431196+00:00 19994330.276020102203 27870000.000010408461 262864330.276026815176 1 60427.929484201 2024-04-27T22:18:27.434959+00:00 19994330.275902010500 27870000.000027030706 262864330.275925338268 1 60427.929496138 2024-04-27T22:18:28.466377+00:00 19994330.275967512280 27869999.999982185662 262864330.275945991278 1 60427.929507558 2024-04-27T22:18:29.453045+00:00 19994330.276166036725 27869999.999991960824 262864330.276154279709 1 60427.929518893 2024-04-27T22:18:30.432402+00:00 19994330.276073090732 27870000.000037401915 262864330.276106804609 1 60427.929530500 2024-04-27T22:18:31.435246+00:00 19994330.275634776801 27869999.999977830797 262864330.275608897209 1 60427.929542024 2024-04-27T22:18:32.430830+00:00 19994330.276053722948 27870000.000036779791 262864330.276086807251 1 60427.929553593 2024-04-27T22:18:33.430454+00:00 19994330.276074435562 27870000.000002302229 262864330.276073038578 1 60427.929565191 2024-04-27T22:18:34.432506+00:00 19994330.276015676558 27870000.000002127141 262864330.276014089584 1 60427.929576733 2024-04-27T22:18:35.429705+00:00 19994330.275929015130 27870000.000015124679 262864330.275940448046 1 60427.929588333 2024-04-27T22:18:36.431992+00:00 19994330.275908954442 27869999.999988608062 262864330.275893867016 1 60427.929599920 2024-04-27T22:18:37.433081+00:00 19994330.276039488614 27870000.000021442771 262864330.276057243347 1 60427.929611760 2024-04-27T22:18:38.456059+00:00 19994330.276130203158 27869999.999975956976 262864330.276102453470 1 60427.929623034 2024-04-27T22:18:39.430135+00:00 19994330.275875702500 27869999.999964177608 262864330.275836169720 1 60427.929634615 2024-04-27T22:18:40.430741+00:00 19994330.276065349579 27869999.999949384481 262864330.276011049747 1 60427.929646224 2024-04-27T22:18:41.433756+00:00 19994330.275871958584 27869999.999965790659 262864330.275834053755 1 60427.929657790 2024-04-27T22:18:42.433033+00:00 19994330.276105538011 27870000.000005248934 262864330.276107072830 1 60427.929669385 2024-04-27T22:18:43.434850+00:00 19994330.275897573680 27869999.999955080450 262864330.275848954916 1 60427.929680916 2024-04-27T22:18:44.431140+00:00 19994330.276086457074 27870000.000032544136 262864330.276115298271 1 60427.929692511 2024-04-27T22:18:45.432904+00:00 19994330.276221781969 27869999.999994851649 262864330.276212930679 1 60427.929704065 2024-04-27T22:18:46.431267+00:00 19994330.275930982083 27870000.000034149736 262864330.275961428881 1 60427.929715712 2024-04-27T22:18:47.437528+00:00 19994330.275942537934 27870000.000024542212 262864330.275963395834 1 60427.929727255 2024-04-27T22:18:48.434810+00:00 19994330.275930367410 27869999.999993354082 262864330.275920033455 1 60427.929738941 2024-04-27T22:18:49.444465+00:00 19994330.275878798217 27870000.000007759780 262864330.275882840157 1 60427.929750383 2024-04-27T22:18:50.433077+00:00 19994330.275760602206 27869999.999983232468 262864330.275740116835 1 60427.929761955 2024-04-27T22:18:51.432889+00:00 19994330.276013270020 27869999.999980516732 262864330.275990068913 1 60427.929773542 2024-04-27T22:18:52.433996+00:00 19994330.275944389403 27869999.999964490533 262864330.275905162096 1 60427.929785372 2024-04-27T22:18:53.456119+00:00 19994330.275805521756 27869999.999999128282 262864330.275800973177 1 60427.929796711 2024-04-27T22:18:54.435819+00:00 19994330.276056356728 27870000.000008460134 262864330.276061117649 1 60427.929808222 2024-04-27T22:18:55.430335+00:00 19994330.276041798294 27869999.999992098659 262864330.276030212641 1 60427.929819915 2024-04-27T22:18:56.440658+00:00 19994330.276107490063 27869999.999985497445 262864330.276089280844 1 60427.929831480 2024-04-27T22:18:57.439884+00:00 19994330.275792881846 27870000.000047381967 262864330.275836586952 1 60427.929843280 2024-04-27T22:18:58.459352+00:00 19994330.275895588100 27869999.999979451299 262864330.275871336460 1 60427.929854565 2024-04-27T22:18:59.434458+00:00 19994330.276087958366 27870000.000024899840 262864330.276109188795 1 60427.929866162 2024-04-27T22:19:00.436393+00:00 19994330.275827582926 27869999.999991361052 262864330.275815248489 1 60427.929877813 2024-04-27T22:19:01.443028+00:00 19994330.276094675064 27870000.000003859401 262864330.276094853878 1 60427.929889255 2024-04-27T22:19:02.431667+00:00 19994330.275606144220 27869999.999977309257 262864330.275579780340 1 60427.929900815 2024-04-27T22:19:03.430444+00:00 19994330.276212420315 27870000.000050015748 262864330.276258736849 1 60427.929912390 2024-04-27T22:19:04.430524+00:00 19994330.275895558298 27870000.000026281923 262864330.275918155909 1 60427.929924001 2024-04-27T22:19:05.433723+00:00 19994330.276037074625 27870000.000008862466 262864330.276042222977 1 60427.929935584 2024-04-27T22:19:06.434432+00:00 19994330.275655526668 27870000.000033553690 262864330.275685399771 1 60427.929947114 2024-04-27T22:19:07.430658+00:00 19994330.275927305222 27869999.999994572252 262864330.275918185711 1 60427.929958701 2024-04-27T22:19:08.431769+00:00 19994330.275968361646 27869999.999993462116 262864330.275958150625 1 60427.929970261 2024-04-27T22:19:09.430572+00:00 19994330.275891594589 27869999.999996647239 262864330.275884568691 1 60427.929981853 2024-04-27T22:19:10.432127+00:00 19994330.275938998908 27870000.000007640570 262864330.275942921638 1 60427.929993411 2024-04-27T22:19:11.430720+00:00 19994330.276012796909 27870000.000001359731 262864330.276010483503 1 60427.930005013 2024-04-27T22:19:12.433115+00:00 19994330.275905419141 27869999.999953486025 262864330.275855213404 1 60427.930016564 2024-04-27T22:19:13.431153+00:00 19994330.275929473341 27870000.000050082803 262864330.275975853205 1 60427.930028139 2024-04-27T22:19:14.431205+00:00 19994330.275775033981 27870000.000004488975 262864330.275775849819 1 60427.930039712 2024-04-27T22:19:15.431158+00:00 19994330.275959551334 27870000.000015724450 262864330.275971591473 1 60427.930051509 2024-04-27T22:19:16.450412+00:00 19994330.275953333825 27870000.000054024160 262864330.276003658772 1 60427.930062851 2024-04-27T22:19:17.430299+00:00 19994330.276066612452 27869999.999999895692 262864330.276062786579 1 60427.930074530 2024-04-27T22:19:18.439421+00:00 19994330.275983583182 27869999.999990109354 262864330.275969982147 1 60427.930086032 2024-04-27T22:19:19.433154+00:00 19994330.275868985802 27870000.000017210841 262864330.275882512331 1 60427.930097606 2024-04-27T22:19:20.433147+00:00 19994330.276254098862 27870000.000009115785 262864330.276259511709 1 60427.930109374 2024-04-27T22:19:21.449889+00:00 19994330.275702286512 27869999.999994635582 262864330.275693237782 1 60427.930120762 2024-04-27T22:19:22.433881+00:00 19994330.276205323637 27870000.000033307821 262864330.276234954596 1 60427.930132470 2024-04-27T22:19:23.445420+00:00 19994330.275679618120 27869999.999970674515 262864330.275646597147 1 60427.930144049 2024-04-27T22:19:24.445823+00:00 19994330.275983173400 27870000.000015888363 262864330.275995373726 1 60427.930155545 2024-04-27T22:19:25.439143+00:00 19994330.275968626142 27869999.999980010092 262864330.275944948196 1 60427.930167215 2024-04-27T22:19:26.447369+00:00 19994330.275855462998 27870000.000012628734 262864330.275864392519 1 60427.930178914 2024-04-27T22:19:27.458189+00:00 19994330.276058882475 27870000.000076975673 262864330.276132166386 1 60427.930190309 2024-04-27T22:19:28.442715+00:00 19994330.276045370847 27869999.999976962805 262864330.276018649340 1 60427.930201798 2024-04-27T22:19:29.435331+00:00 19994330.275999743491 27869999.999997999519 262864330.275994062424 1 60427.930213362 2024-04-27T22:19:30.434444+00:00 19994330.276256591082 27870000.000048059970 262864330.276300966740 1 60427.930225106 2024-04-27T22:19:31.449173+00:00 19994330.275737151504 27869999.999953355640 262864330.275686800480 1 60427.930236542 2024-04-27T22:19:32.437230+00:00 19994330.275764893740 27870000.000014845282 262864330.275776028633 1 60427.930248038 2024-04-27T22:19:33.430520+00:00 19994330.276014037430 27870000.000003132969 262864330.276013463736 1 60427.930259777 2024-04-27T22:19:34.444736+00:00 19994330.275899171829 27870000.000028066337 262864330.275923550129 1 60427.930271280 2024-04-27T22:19:35.438626+00:00 19994330.275821611285 27869999.999969631433 262864330.275787532330 1 60427.930282994 2024-04-27T22:19:36.450650+00:00 19994330.276032727212 27869999.999998372048 262864330.276027381420 1 60427.930294428 2024-04-27T22:19:37.438537+00:00 19994330.275802955031 27869999.999960783869 262864330.275760054588 1 60427.930306167 2024-04-27T22:19:38.452853+00:00 19994330.276122447103 27869999.999986909330 262864330.276105672121 1 60427.930317549 2024-04-27T22:19:39.436261+00:00 19994330.275822911412 27869999.999975297600 262864330.275794506073 1 60427.930329221 2024-04-27T22:19:40.444738+00:00 19994330.276105400175 27869999.999989412725 262864330.276091128588 1 60427.930340691 2024-04-27T22:19:41.435655+00:00 19994330.276071552187 27870000.000013325363 262864330.276081174612 1 60427.930352241 2024-04-27T22:19:42.433659+00:00 19994330.275786854327 27870000.000020444393 262864330.275803595781 1 60427.930363792 2024-04-27T22:19:43.431664+00:00 19994330.275896728039 27869999.999970093369 262864330.275863111019 1 60427.930375391 2024-04-27T22:19:44.433787+00:00 19994330.275936052203 27869999.999976038933 262864330.275908410549 1 60427.930387031 2024-04-27T22:19:45.439465+00:00 19994330.275984324515 27870000.000002175570 262864330.275982797146 1 60427.930398609 2024-04-27T22:19:46.439846+00:00 19994330.275864519179 27869999.999982018024 262864330.275842845440 1 60427.930410269 2024-04-27T22:19:47.447219+00:00 19994330.275880198926 27869999.999998275191 262864330.275874763727 1 60427.930421799 2024-04-27T22:19:48.443491+00:00 19994330.276074614376 27869999.999993376434 262864330.276064306498 1 60427.930433376 2024-04-27T22:19:49.443683+00:00 19994330.275955960155 27870000.000036429614 262864330.275988698006 1 60427.930444838 2024-04-27T22:19:50.433954+00:00 19994330.276000391692 27870000.000006236136 262864330.276002913713 1 60427.930456403 2024-04-27T22:19:51.433190+00:00 19994330.275671809912 27870000.000003706664 262864330.275671809912 1 60427.930468007 2024-04-27T22:19:52.435838+00:00 19994330.276077933609 27869999.999993067235 262864330.276067286730 1 60427.930479615 2024-04-27T22:19:53.438760+00:00 19994330.276065442711 27870000.000003285706 262864330.276065021753 1 60427.930491431 2024-04-27T22:19:54.459611+00:00 19994330.275883048773 27869999.999998379499 262864330.275877743959 1 60427.930502908 2024-04-27T22:19:55.451292+00:00 19994330.275965262204 27869999.999970339239 262864330.275931924582 1 60427.930514270 2024-04-27T22:19:56.432892+00:00 19994330.275915160775 27870000.000036504120 262864330.275947988033 1 60427.930525844 2024-04-27T22:19:57.432933+00:00 19994330.276057820767 27869999.999977234751 262864330.276031345129 1 60427.930537503 2024-04-27T22:19:58.440295+00:00 19994330.275943294168 27869999.999963406473 262864330.275902986526 1 60427.930549021 2024-04-27T22:19:59.435421+00:00 19994330.275657672435 27870000.000020556152 262864330.275674551725 1 60427.930560650 2024-04-27T22:20:00.440184+00:00 19994330.275971908122 27870000.000009063631 262864330.275977283716 1 60427.930572382 2024-04-27T22:20:01.453784+00:00 19994330.276012241840 27870000.000026877970 262864330.276035428047 1 60427.930583925 2024-04-27T22:20:02.451171+00:00 19994330.276105858386 27869999.999987576157 262864330.276089727879 1 60427.930595331 2024-04-27T22:20:03.436594+00:00 19994330.276031207293 27869999.999994225800 262864330.276021718979 1 60427.930606911 2024-04-27T22:20:04.437146+00:00 19994330.276021525264 27870000.000040099025 262864330.276057958603 1 60427.930618469 2024-04-27T22:20:05.435697+00:00 19994330.275947183371 27869999.999972961843 262864330.275916457176 1 60427.930630010 2024-04-27T22:20:06.432826+00:00 19994330.275985684246 27870000.000014558434 262864330.275996536016 1 60427.930641698 2024-04-27T22:20:07.442688+00:00 19994330.276135686785 27870000.000014450401 262864330.276146441698 1 60427.930653206 2024-04-27T22:20:08.436966+00:00 19994330.275934189558 27869999.999997947365 262864330.275928437710 1 60427.930664777 2024-04-27T22:20:09.436768+00:00 19994330.276105333120 27870000.000005159527 262864330.276106804609 1 60427.930676352 2024-04-27T22:20:10.436825+00:00 19994330.275979414582 27869999.999982725829 262864330.275958418846 1 60427.930687940 2024-04-27T22:20:11.438047+00:00 19994330.275910086930 27869999.999962557107 262864330.275868952274 1 60427.930699538 2024-04-27T22:20:12.440102+00:00 19994330.275960095227 27870000.000003159046 262864330.275959551334 1 60427.930711050 2024-04-27T22:20:13.434721+00:00 19994330.276059292257 27869999.999979790300 262864330.276035398245 1 60427.930722710 2024-04-27T22:20:14.442149+00:00 19994330.276005204767 27869999.999974407256 262864330.275975912809 1 60427.930734163 2024-04-27T22:20:15.431706+00:00 19994330.275739155710 27870000.000032857060 262864330.275768309832 1 60427.930745794 2024-04-27T22:20:16.436641+00:00 19994330.276342939585 27870000.000059217215 262864330.276398450136 1 60427.930757289 2024-04-27T22:20:17.429802+00:00 19994330.275901794434 27869999.999990612268 262864330.275888711214 1 60427.930768937 2024-04-27T22:20:18.436143+00:00 19994330.275907475501 27870000.000000376254 262864330.275904178619 1 60427.930780438 2024-04-27T22:20:19.429814+00:00 19994330.275993734598 27870000.000023435801 262864330.276013463736 1 60427.930792022 2024-04-27T22:20:20.430741+00:00 19994330.275818407536 27869999.999988920987 262864330.275803625584 1 60427.930803590 2024-04-27T22:20:21.430147+00:00 19994330.276011604816 27870000.000004895031 262864330.276012808084 1 60427.930815166 2024-04-27T22:20:22.430331+00:00 19994330.275890581310 27869999.999998785555 262864330.275885671377 1 60427.930826742 2024-04-27T22:20:23.430539+00:00 19994330.276026751846 27870000.000052221119 262864330.276075273752 1 60427.930838352 2024-04-27T22:20:24.433611+00:00 19994330.275925260037 27869999.999972168356 262864330.275893718004 1 60427.930849862 2024-04-27T22:20:25.428069+00:00 19994330.275828242302 27869999.999967060983 262864330.275791615248 1 60427.930861456 2024-04-27T22:20:26.429798+00:00 19994330.276073433459 27869999.999970231205 262864330.276039958000 1 60427.930873035 2024-04-27T22:20:27.430188+00:00 19994330.275698002428 27870000.000037398189 262864330.275731712580 1 60427.930884635 2024-04-27T22:20:28.432443+00:00 19994330.276136055589 27870000.000016342849 262864330.276148676872 1 60427.930896224 2024-04-27T22:20:29.433749+00:00 19994330.275790285319 27870000.000017631799 262864330.275804221630 1 60427.930907759 2024-04-27T22:20:30.430388+00:00 19994330.275777760893 27869999.999979775399 262864330.275753825903 1 60427.930919343 2024-04-27T22:20:31.431213+00:00 19994330.276163849980 27869999.999997951090 262864330.276158094406 1 60427.930930904 2024-04-27T22:20:32.430117+00:00 19994330.275906272233 27869999.999998431653 262864330.275900989771 1 60427.930942483 2024-04-27T22:20:33.430576+00:00 19994330.276111263782 27870000.000006590039 262864330.276114165783 1 60427.930954071 2024-04-27T22:20:34.431715+00:00 19994330.275945514441 27870000.000013791025 262864330.275955617428 1 60427.930965693 2024-04-27T22:20:35.435875+00:00 19994330.275912154466 27869999.999996259809 262864330.275904715061 1 60427.930977198 2024-04-27T22:20:36.429952+00:00 19994330.275801513344 27870000.000009864569 262864330.275807678699 1 60427.930988795 2024-04-27T22:20:37.431916+00:00 19994330.275828741491 27869999.999987155199 262864330.275812208652 1 60427.931000370 2024-04-27T22:20:38.431962+00:00 19994330.275935295969 27870000.000048592687 262864330.275980174541 1 60427.931012094 2024-04-27T22:20:39.444930+00:00 19994330.276076581329 27870000.000003453344 262864330.276076346636 1 60427.931023514 2024-04-27T22:20:40.431608+00:00 19994330.275689862669 27869999.999972596765 262864330.275658756495 1 60427.931035060 2024-04-27T22:20:41.429142+00:00 19994330.275941267610 27870000.000053796917 262864330.275991380215 1 60427.931046662 2024-04-27T22:20:42.431608+00:00 19994330.276084557176 27870000.000008203089 262864330.276089072227 1 60427.931058225 2024-04-27T22:20:43.430631+00:00 19994330.276059940457 27869999.999994605780 262864330.276050865650 1 60427.931069854 2024-04-27T22:20:44.435363+00:00 19994330.275843866169 27870000.000002324581 262864330.275842487812 1 60427.931081375 2024-04-27T22:20:45.430806+00:00 19994330.276225063950 27869999.999984033406 262864330.276205390692 1 60427.931092938 2024-04-27T22:20:46.429894+00:00 19994330.275868110359 27869999.999977037311 262864330.275841474533 1 60427.931104532 2024-04-27T22:20:47.431548+00:00 19994330.276195928454 27870000.000013485551 262864330.276205718517 1 60427.931116160 2024-04-27T22:20:48.436278+00:00 19994330.275724209845 27870000.000026382506 262864330.275746881962 1 60427.931127834 2024-04-27T22:20:49.444839+00:00 19994330.276038676500 27870000.000006195158 262864330.276041179895 1 60427.931139278 2024-04-27T22:20:50.433611+00:00 19994330.275940246880 27870000.000010862947 262864330.275947391987 1 60427.931150964 2024-04-27T22:20:51.443319+00:00 19994330.276096537709 27869999.999960612506 262864330.276053428650 1 60427.931162435 2024-04-27T22:20:52.434377+00:00 19994330.275921408087 27869999.999992869794 262864330.275910586119 1 60427.931174067 2024-04-27T22:20:53.439400+00:00 19994330.275992985815 27869999.999995917082 262864330.275985211134 1 60427.931185576 2024-04-27T22:20:54.433733+00:00 19994330.275982216001 27869999.999984458089 262864330.275962948799 1 60427.931197224 2024-04-27T22:20:55.440147+00:00 19994330.275935471058 27870000.000002063811 262864330.275933831930 1 60427.931208827 2024-04-27T22:20:56.442646+00:00 19994330.275848615915 27870000.000012468547 262864330.275857388973 1 60427.931220384 2024-04-27T22:20:57.441166+00:00 19994330.275838077068 27869999.999995272607 262864330.275829643011 1 60427.931231955 2024-04-27T22:20:58.440902+00:00 19994330.276135414839 27869999.999996982515 262864330.276128709316 1 60427.931243721 2024-04-27T22:20:59.457484+00:00 19994330.275899719447 27869999.999977085739 262864330.275873094797 1 60427.931255106 2024-04-27T22:21:00.441159+00:00 19994330.276014305651 27870000.000001095235 262864330.276011705399 1 60427.931266639 2024-04-27T22:21:01.437649+00:00 19994330.276014175266 27870000.000025276095 262864330.276035755873 1 60427.931278156 2024-04-27T22:21:02.432664+00:00 19994330.275902744383 27870000.000011648983 262864330.275910705328 1 60427.931289717 2024-04-27T22:21:03.431507+00:00 19994330.276071891189 27870000.000016696751 262864330.276084899902 1 60427.931301296 2024-04-27T22:21:04.432001+00:00 19994330.276179436594 27870000.000020597130 262864330.276196330786 1 60427.931312911 2024-04-27T22:21:05.435490+00:00 19994330.275859553367 27870000.000018820167 262864330.275874704123 1 60427.931324421 2024-04-27T22:21:06.430027+00:00 19994330.276004862040 27869999.999982360750 262864330.275983512402 1 60427.931336055 2024-04-27T22:21:07.435094+00:00 19994330.276021506637 27869999.999965120107 262864330.275982946157 1 60427.931347716 2024-04-27T22:21:08.442627+00:00 19994330.275930423290 27870000.000030405819 262864330.275957137346 1 60427.931359159 2024-04-27T22:21:09.431338+00:00 19994330.275949578732 27869999.999981559813 262864330.275927424431 1 60427.931370725 2024-04-27T22:21:10.430652+00:00 19994330.275790907443 27869999.999955561012 262864330.275742769241 1 60427.931382287 2024-04-27T22:21:11.429619+00:00 19994330.275984000415 27870000.000012990087 262864330.275993287563 1 60427.931393908 2024-04-27T22:21:12.433687+00:00 19994330.276217643172 27870000.000034663826 262864330.276248604059 1 60427.931405523 2024-04-27T22:21:13.437197+00:00 19994330.276010606438 27869999.999950282276 262864330.275957196951 1 60427.931417032 2024-04-27T22:21:14.431544+00:00 19994330.276080325246 27869999.999993287027 262864330.276069939137 1 60427.931428635 2024-04-27T22:21:15.434052+00:00 19994330.276192612946 27870000.000045374036 262864330.276234269142 1 60427.931440210 2024-04-27T22:21:16.434157+00:00 19994330.276065092534 27869999.999969504774 262864330.276030898094 1 60427.931451762 2024-04-27T22:21:17.432212+00:00 19994330.275918629020 27870000.000023543835 262864330.275938481092 1 60427.931463408 2024-04-27T22:21:18.438457+00:00 19994330.275947749615 27869999.999965995550 262864330.275910049677 1 60427.931474883 2024-04-27T22:21:19.429877+00:00 19994330.275942906737 27870000.000008981675 262864330.275948166847 1 60427.931486446 2024-04-27T22:21:20.428987+00:00 19994330.276203401387 27870000.000019188970 262864330.276218891144 1 60427.931498040 2024-04-27T22:21:21.430701+00:00 19994330.275906644762 27869999.999952673912 262864330.275855630636 1 60427.931509586 2024-04-27T22:21:22.428226+00:00 19994330.275862399489 27870000.000021710992 262864330.275880396366 1 60427.931521205 2024-04-27T22:21:23.432097+00:00 19994330.276207398623 27870000.000037793070 262864330.276241481304 1 60427.931532764 2024-04-27T22:21:24.430813+00:00 19994330.275982037187 27869999.999968763441 262864330.275947093964 1 60427.931544384 2024-04-27T22:21:25.434769+00:00 19994330.276129800826 27870000.000012319535 262864330.276138424873 1 60427.931555924 2024-04-27T22:21:26.431874+00:00 19994330.275831211358 27870000.000044174492 262864330.275871694088 1 60427.931567493 2024-04-27T22:21:27.431392+00:00 19994330.275919139385 27869999.999913901091 262864330.275829344988 1 60427.931579081 2024-04-27T22:21:28.432594+00:00 19994330.276078879833 27869999.999999005347 262864330.276074200869 1 60427.931590642 2024-04-27T22:21:29.431508+00:00 19994330.276126608253 27870000.000011522323 262864330.276134431362 1 60427.931602211 2024-04-27T22:21:30.431035+00:00 19994330.275960061699 27869999.999994877726 262864330.275951236486 1 60427.931613814 2024-04-27T22:21:31.433524+00:00 19994330.275678407401 27870000.000003684312 262864330.275678396225 1 60427.931625400 2024-04-27T22:21:32.434571+00:00 19994330.276018075645 27870000.000052195042 262864330.276066571474 1 60427.931637001 2024-04-27T22:21:33.436903+00:00 19994330.275807630271 27869999.999947916716 262864330.275751829147 1 60427.931648505 2024-04-27T22:21:34.430809+00:00 19994330.275951854885 27870000.000008936971 262864330.275957107544 1 60427.931660106 2024-04-27T22:21:35.433160+00:00 19994330.275992959738 27869999.999978009611 262864330.275967270136 1 60427.931671710 2024-04-27T22:21:36.435732+00:00 19994330.276034966111 27870000.000020913780 262864330.276052176952 1 60427.931683272 2024-04-27T22:21:37.434699+00:00 19994330.276058390737 27869999.999984588474 262864330.276039302349 1 60427.931694780 2024-04-27T22:21:38.428996+00:00 19994330.276062972844 27869999.999998513609 262864330.276057779789 1 60427.931706352 2024-04-27T22:21:39.428785+00:00 19994330.276087179780 27870000.000037379563 262864330.276120841503 1 60427.931717932 2024-04-27T22:21:40.429348+00:00 19994330.275714535266 27870000.000004008412 262864330.275714844465 1 60427.931729535 2024-04-27T22:21:41.431836+00:00 19994330.276081822813 27870000.000019006431 262864330.276097148657 1 60427.931741117 2024-04-27T22:21:42.432456+00:00 19994330.276038996875 27869999.999951049685 262864330.275986373425 1 60427.931752650 2024-04-27T22:21:43.428987+00:00 19994330.276031751186 27870000.000006433576 262864330.276034504175 1 60427.931764248 2024-04-27T22:21:44.430997+00:00 19994330.276028987020 27870000.000063516200 262864330.276088804007 1 60427.931775804 2024-04-27T22:21:45.429454+00:00 19994330.276062015444 27870000.000020187348 262864330.276078492403 1 60427.931787396 2024-04-27T22:21:46.431004+00:00 19994330.276062358171 27869999.999975871295 262864330.276034533978 1 60427.931798958 2024-04-27T22:21:47.429965+00:00 19994330.276001781225 27870000.000012978911 262864330.276011079550 1 60427.931810521 2024-04-27T22:21:48.429010+00:00 19994330.276093777269 27869999.999968193471 262864330.276058286428 1 60427.931822095 2024-04-27T22:21:49.429019+00:00 19994330.275718465447 27870000.000031352043 262864330.275746107101 1 60427.931833670 2024-04-27T22:21:50.429053+00:00 19994330.275973841548 27869999.999978676438 262864330.275948822498 1 60427.931845256 2024-04-27T22:21:51.430147+00:00 19994330.275825873017 27870000.000019412488 262864330.275841593742 1 60427.931856881 2024-04-27T22:21:52.434541+00:00 19994330.275953013450 27869999.999980226159 262864330.275929540396 1 60427.931868445 2024-04-27T22:21:53.433683+00:00 19994330.276041503996 27869999.999998800457 262864330.276036620140 1 60427.931880035 2024-04-27T22:21:54.435018+00:00 19994330.276075899601 27869999.999967683107 262864330.276039898396 1 60427.931891569 2024-04-27T22:21:55.431538+00:00 19994330.275917597115 27870000.000012230128 262864330.275926113129 1 60427.931903250 2024-04-27T22:21:56.440805+00:00 19994330.275910429657 27869999.999993812293 262864330.275900542736 1 60427.931914707 2024-04-27T22:21:57.430702+00:00 19994330.276061642915 27870000.000037759542 262864330.276095718145 1 60427.931926281 2024-04-27T22:21:58.430644+00:00 19994330.276046633720 27869999.999993380159 262864330.276036322117 1 60427.931937854 2024-04-27T22:21:59.430558+00:00 19994330.276137344539 27870000.000040590763 262864330.276174247265 1 60427.931949579 2024-04-27T22:22:00.443616+00:00 19994330.275671228766 27869999.999983496964 262864330.275651037693 1 60427.931961047 2024-04-27T22:22:01.434469+00:00 19994330.275761634111 27869999.999988198280 262864330.275746136904 1 60427.931972712 2024-04-27T22:22:02.442365+00:00 19994330.276150487363 27870000.000022228807 262864330.276169031858 1 60427.931984263 2024-04-27T22:22:03.440384+00:00 19994330.275934394449 27869999.999975193292 262864330.275905907154 1 60427.931995752 2024-04-27T22:22:04.432945+00:00 19994330.275873143226 27870000.000026483089 262864330.275895953178 1 60427.932007410 2024-04-27T22:22:05.440187+00:00 19994330.275977775455 27869999.999978046864 262864330.275952100754 1 60427.932018882 2024-04-27T22:22:06.431358+00:00 19994330.276070509106 27870000.000019226223 262864330.276086032391 1 60427.932030573 2024-04-27T22:22:07.441574+00:00 19994330.275871798396 27869999.999949153513 262864330.275817275047 1 60427.932042056 2024-04-27T22:22:08.433659+00:00 19994330.276034932584 27870000.000002883375 262864330.276034116745 1 60427.932053658 2024-04-27T22:22:09.436058+00:00 19994330.276259314269 27870000.000001247972 262864330.276256859303 1 60427.932065332 2024-04-27T22:22:10.444677+00:00 19994330.275953814387 27869999.999981775880 262864330.275931894779 1 60427.932076864 2024-04-27T22:22:11.441091+00:00 19994330.275946978480 27869999.999999176711 262864330.275942444801 1 60427.932088435 2024-04-27T22:22:12.440809+00:00 19994330.276195727289 27869999.999992448837 262864330.276184499264 1 60427.932100083 2024-04-27T22:22:13.447202+00:00 19994330.275943610817 27869999.999977406114 262864330.275917321444 1 60427.932111578 2024-04-27T22:22:14.440310+00:00 19994330.275820154697 27870000.000042226166 262864330.275858700275 1 60427.932123198 2024-04-27T22:22:15.444322+00:00 19994330.275833860040 27870000.000013187528 262864330.275843322277 1 60427.932134768 2024-04-27T22:22:16.443954+00:00 19994330.276188760996 27870000.000002574176 262864330.276187628508 1 60427.932146241 2024-04-27T22:22:17.435259+00:00 19994330.276006493717 27869999.999965731055 262864330.275968521833 1 60427.932158526 2024-04-27T22:22:18.496637+00:00 19994330.275897007436 27870000.000026196241 262864330.275919497013 1 60427.932169407 2024-04-27T22:22:19.436713+00:00 19994330.275799781084 27870000.000012990087 262864330.275809079409 1 60427.932180921 2024-04-27T22:22:20.431594+00:00 19994330.276175826788 27869999.999997328967 262864330.276169449091 1 60427.932192504 2024-04-27T22:22:21.432330+00:00 19994330.275904037058 27869999.999956440181 262864330.275856763124 1 60427.932204298 2024-04-27T22:22:22.451317+00:00 19994330.275900587440 27869999.999961376190 262864330.275858283043 1 60427.932215634 2024-04-27T22:22:23.430751+00:00 19994330.276052266359 27870000.000046737492 262864330.276095300913 1 60427.932227246 2024-04-27T22:22:24.434105+00:00 19994330.276002507657 27869999.999950937927 262864330.275949746370 1 60427.932238839 2024-04-27T22:22:25.435657+00:00 19994330.275807227939 27870000.000001732260 262864330.275805264711 1 60427.932250373 2024-04-27T22:22:26.432212+00:00 19994330.275839202106 27869999.999970987439 262864330.275806486607 1 60427.932261975 2024-04-27T22:22:27.434703+00:00 19994330.275945685804 27870000.000025562942 262864330.275967568159 1 60427.932273559 2024-04-27T22:22:28.435519+00:00 19994330.276224497706 27869999.999997973442 262864330.276218771935 1 60427.932285107 2024-04-27T22:22:29.433276+00:00 19994330.275740537792 27869999.999934643507 262864330.275671482086 1 60427.932296758 2024-04-27T22:22:30.439886+00:00 19994330.276140581816 27870000.000042192638 262864330.276179075241 1 60427.932308228 2024-04-27T22:22:31.430920+00:00 19994330.275942556560 27869999.999997254461 262864330.275936126709 1 60427.932319778 2024-04-27T22:22:32.428815+00:00 19994330.275817543268 27869999.999982323498 262864330.275796175003 1 60427.932331400 2024-04-27T22:22:33.432926+00:00 19994330.275818273425 27869999.999952208251 262864330.275766789913 1 60427.932342968 2024-04-27T22:22:34.432446+00:00 19994330.275989465415 27869999.999980218709 262864330.275965988636 1 60427.932354497 2024-04-27T22:22:35.428571+00:00 19994330.276002317667 27870000.000048164278 262864330.276046782732 1 60427.932366153 2024-04-27T22:22:36.435638+00:00 19994330.275785353035 27869999.999964199960 262864330.275745868683 1 60427.932377691 2024-04-27T22:22:37.432494+00:00 19994330.275845590979 27869999.999958038330 262864330.275799930096 1 60427.932389249 2024-04-27T22:22:38.431106+00:00 19994330.275824330747 27869999.999985259026 262864330.275805890560 1 60427.932400836 2024-04-27T22:22:39.432212+00:00 19994330.276050303131 27869999.999965004623 262864330.276011615992 1 60427.932412392 2024-04-27T22:22:40.430671+00:00 19994330.276030421257 27870000.000006522983 262864330.276033252478 1 60427.932424004 2024-04-27T22:22:41.433974+00:00 19994330.275784347206 27869999.999941594899 262864330.275722235441 1 60427.932435593 2024-04-27T22:22:42.435229+00:00 19994330.276047240943 27870000.000012334436 262864330.276055872440 1 60427.932447182 2024-04-27T22:22:43.436579+00:00 19994330.276155006140 27869999.999990917742 262864330.276142209768 1 60427.932458684 2024-04-27T22:22:44.430328+00:00 19994330.275921322405 27870000.000013459474 262864330.275931090117 1 60427.932470257 2024-04-27T22:22:45.430241+00:00 19994330.275956951082 27869999.999998915941 262864330.275952190161 1 60427.932481929 2024-04-27T22:22:46.438651+00:00 19994330.275782983750 27870000.000015180558 262864330.275794446468 1 60427.932493404 2024-04-27T22:22:47.430104+00:00 19994330.276146449149 27869999.999964829534 262864330.276107579470 1 60427.932505082 2024-04-27T22:22:48.439092+00:00 19994330.275931645185 27870000.000019602478 262864330.275947570801 1 60427.932516580 2024-04-27T22:22:49.432503+00:00 19994330.276006754488 27870000.000005166978 262864330.276008218527 1 60427.932528120 2024-04-27T22:22:50.429538+00:00 19994330.276005156338 27869999.999989554286 262864330.275991022587 1 60427.932539710 2024-04-27T22:22:51.430968+00:00 19994330.276013866067 27870000.000022549182 262864330.276032745838 1 60427.932551289 2024-04-27T22:22:52.431421+00:00 19994330.275749139488 27870000.000011451542 262864330.275756895542 1 60427.932562856 2024-04-27T22:22:53.430811+00:00 19994330.275958955288 27870000.000042870641 262864330.275998115540 1 60427.932574417 2024-04-27T22:22:54.429597+00:00 19994330.276087965816 27869999.999964050949 262864330.276048332453 1 60427.932586026 2024-04-27T22:22:55.432630+00:00 19994330.275695063174 27870000.000000718981 262864330.275692075491 1 60427.932597652 2024-04-27T22:22:56.437132+00:00 19994330.275895621628 27869999.999982316047 262864330.275874257088 1 60427.932609149 2024-04-27T22:22:57.430514+00:00 19994330.276051983237 27870000.000053584576 262864330.276101887226 1 60427.932620752 2024-04-27T22:22:58.432991+00:00 19994330.276019901037 27869999.999956227839 262864330.275972425938 1 60427.932632328 2024-04-27T22:22:59.433144+00:00 19994330.275812461972 27870000.000064302236 262864330.275873064995 1 60427.932643936 2024-04-27T22:23:00.436121+00:00 19994330.276030331850 27869999.999972380698 262864330.275999009609 1 60427.932655541 2024-04-27T22:23:01.438744+00:00 19994330.276120156050 27870000.000067122281 262864330.276183575392 1 60427.932667091 2024-04-27T22:23:02.436607+00:00 19994330.275786127895 27869999.999984815717 262864330.275767236948 1 60427.932678608 2024-04-27T22:23:03.431747+00:00 19994330.275932904333 27869999.999975576997 262864330.275904774666 1 60427.932690174 2024-04-27T22:23:04.431068+00:00 19994330.276002712548 27869999.999967467040 262864330.275966465473 1 60427.932701768 2024-04-27T22:23:05.432732+00:00 19994330.276199374348 27870000.000003099442 262864330.276198774576 1 60427.932713401 2024-04-27T22:23:06.437806+00:00 19994330.275974940509 27870000.000010721385 262864330.275981962681 1 60427.932724880 2024-04-27T22:23:07.429597+00:00 19994330.275934260339 27869999.999955177307 262864330.275885730982 1 60427.932736449 2024-04-27T22:23:08.429175+00:00 19994330.275828871876 27870000.000002786517 262864330.275827974081 1 60427.932748022 2024-04-27T22:23:09.429127+00:00 19994330.275889910758 27869999.999988384545 262864330.275874584913 1 60427.932759604 2024-04-27T22:23:10.429835+00:00 19994330.275980982929 27870000.000015791506 262864330.275993078947 1 60427.932771245 2024-04-27T22:23:11.435593+00:00 19994330.275845475495 27870000.000010404736 262864330.275852173567 1 60427.932782800 2024-04-27T22:23:12.433929+00:00 19994330.275944519788 27870000.000028435141 262864330.275969266891 1 60427.932794314 2024-04-27T22:23:13.428697+00:00 19994330.275920331478 27869999.999944161624 262864330.275860786438 1 60427.932805917 2024-04-27T22:23:14.431246+00:00 19994330.275881636888 27869999.999986249954 262864330.275864213705 1 60427.932817502 2024-04-27T22:23:15.432166+00:00 19994330.275937926024 27870000.000002283603 262864330.275936514139 1 60427.932829085 2024-04-27T22:23:16.432911+00:00 19994330.276014573872 27870000.000025071204 262864330.276035934687 1 60427.932840648 2024-04-27T22:23:17.431960+00:00 19994330.275850929320 27869999.999988839030 262864330.275836080313 1 60427.932852208 2024-04-27T22:23:18.430784+00:00 19994330.275868121535 27869999.999994087964 262864330.275858521461 1 60427.932863777 2024-04-27T22:23:19.430350+00:00 19994330.276053100824 27870000.000045709312 262864330.276095122099 1 60427.932875386 2024-04-27T22:23:20.433321+00:00 19994330.275811683387 27870000.000002119690 262864330.275810092688 1 60427.932886960 2024-04-27T22:23:21.433389+00:00 19994330.276175454259 27869999.999997131526 262864330.276168882847 1 60427.932898510 2024-04-27T22:23:22.431251+00:00 19994330.276018124074 27870000.000027678907 262864330.276042103767 1 60427.932910131 2024-04-27T22:23:23.435301+00:00 19994330.275819566101 27869999.999994017184 262864330.275809884071 1 60427.932921652 2024-04-27T22:23:24.430764+00:00 19994330.276193305850 27870000.000031411648 262864330.276221036911 1 60427.932933250 2024-04-27T22:23:25.432805+00:00 19994330.275942210108 27869999.999921210110 262864330.275859713554 1 60427.932944806 2024-04-27T22:23:26.431274+00:00 19994330.275807548314 27869999.999964047223 262864330.275767922401 1 60427.932956407 2024-04-27T22:23:27.433589+00:00 19994330.276021815836 27869999.999966081232 262864330.275984197855 1 60427.932968011 2024-04-27T22:23:28.436139+00:00 19994330.275867242366 27869999.999997295439 262864330.275860846043 1 60427.932979511 2024-04-27T22:23:29.429775+00:00 19994330.276110559702 27870000.000013940036 262864330.276120811701 1 60427.932991107 2024-04-27T22:23:30.431676+00:00 19994330.276034917682 27869999.999994609505 262864330.276025831699 1 60427.933002643 2024-04-27T22:23:31.428391+00:00 19994330.275964222848 27870000.000055272132 262864330.276015818119 1 60427.933014252 2024-04-27T22:23:32.431344+00:00 19994330.275978997350 27869999.999984081835 262864330.275959372520 1 60427.933025821 2024-04-27T22:23:33.430901+00:00 19994330.275903124362 27870000.000023238361 262864330.275922685862 1 60427.933037382 2024-04-27T22:23:34.429792+00:00 19994330.276061449200 27870000.000011183321 262864330.276068925858 1 60427.933048966 2024-04-27T22:23:35.430702+00:00 19994330.275998838246 27870000.000014483929 262864330.276009619236 1 60427.933060599 2024-04-27T22:23:36.435714+00:00 19994330.275870434940 27869999.999999966472 262864330.275866717100 1 60427.933072101 2024-04-27T22:23:37.429543+00:00 19994330.275978215039 27869999.999978832901 262864330.275953352451 1 60427.933083673 2024-04-27T22:23:38.429379+00:00 19994330.275873184204 27870000.000032562762 262864330.275902062654 1 60427.933095265 2024-04-27T22:23:39.430869+00:00 19994330.276031374931 27869999.999992582947 262864330.276020258665 1 60427.933106899 2024-04-27T22:23:40.436080+00:00 19994330.275920189917 27869999.999965377152 262864330.275881856680 1 60427.933118386 2024-04-27T22:23:41.428536+00:00 19994330.275982808322 27870000.000004164875 262864330.275983273983 1 60427.933129971 2024-04-27T22:23:42.429476+00:00 19994330.276033099741 27870000.000012245029 262864330.276041656733 1 60427.933141546 2024-04-27T22:23:43.429565+00:00 19994330.275809586048 27869999.999992921948 262864330.275798797607 1 60427.933153154 2024-04-27T22:23:44.432499+00:00 19994330.275896459818 27869999.999986551702 262864330.275879323483 1 60427.933164742 2024-04-27T22:23:45.433746+00:00 19994330.275964982808 27869999.999993022531 262864330.275954306126 1 60427.933176274 2024-04-27T22:23:46.430060+00:00 19994330.275776356459 27870000.000033490360 262864330.275806158781 1 60427.933187886 2024-04-27T22:23:47.433348+00:00 19994330.276126250625 27869999.999983027577 262864330.276105582714 1 60427.933199435 2024-04-27T22:23:48.431162+00:00 19994330.275911059231 27870000.000003959984 262864330.275911331177 1 60427.933211040 2024-04-27T22:23:49.433889+00:00 19994330.276226487011 27869999.999968133867 262864330.276190936565 1 60427.933222797 2024-04-27T22:23:50.449683+00:00 19994330.275964740664 27870000.000006522983 262864330.275967568159 1 60427.933234207 2024-04-27T22:23:51.435487+00:00 19994330.275852926075 27869999.999951727688 262864330.275800943375 1 60427.933245844 2024-04-27T22:23:52.440894+00:00 19994330.276002380997 27870000.000009406358 262864330.276008099318 1 60427.933257442 2024-04-27T22:23:53.442951+00:00 19994330.276159469038 27870000.000021077693 262864330.276176840067 1 60427.933269111 2024-04-27T22:23:54.451250+00:00 19994330.275900125504 27870000.000002317131 262864330.275898754597 1 60427.933280622 2024-04-27T22:23:55.445695+00:00 19994330.275839939713 27870000.000003594905 262864330.275839865208 1 60427.933292004 2024-04-27T22:23:56.429135+00:00 19994330.275869235396 27870000.000026006252 262864330.275891542435 1 60427.933303641 2024-04-27T22:23:57.434618+00:00 19994330.276243377477 27870000.000008750707 262864330.276248455048 1 60427.933315188 2024-04-27T22:23:58.432200+00:00 19994330.276095844805 27870000.000013358891 262864330.276105493307 1 60427.933326882 2024-04-27T22:23:59.442615+00:00 19994330.276058018208 27869999.999961320311 262864330.276015639305 1 60427.933338390 2024-04-27T22:24:00.436855+00:00 19994330.276172753423 27869999.999965164810 262864330.276134222746 1 60427.933350093 2024-04-27T22:24:01.448030+00:00 19994330.275935016572 27870000.000023845583 262864330.275955170393 1 60427.933361521 2024-04-27T22:24:02.435424+00:00 19994330.275784861296 27870000.000010628253 262864330.275791794062 1 60427.933373155 2024-04-27T22:24:03.440595+00:00 19994330.276169247925 27870000.000075310469 262864330.276240855455 1 60427.933384732 2024-04-27T22:24:04.440884+00:00 19994330.275849476457 27869999.999999374151 262864330.275845170021 1 60427.933396293 2024-04-27T22:24:05.439725+00:00 19994330.275952145457 27869999.999971110374 262864330.275919556618 1 60427.933407873 2024-04-27T22:24:06.440274+00:00 19994330.276157826185 27870000.000006835908 262864330.276160955429 1 60427.933419389 2024-04-27T22:24:07.435184+00:00 19994330.275721117854 27869999.999991580844 262864330.275709033012 1 60427.933431018 2024-04-27T22:24:08.439915+00:00 19994330.275837205350 27869999.999951582402 262864330.275785088539 1 60427.933442559 2024-04-27T22:24:09.437075+00:00 19994330.275946099311 27869999.999989546835 262864330.275931954384 1 60427.933454107 2024-04-27T22:24:10.434821+00:00 19994330.276103515178 27869999.999989062548 262864330.276088893414 1 60427.933465768 2024-04-27T22:24:11.442353+00:00 19994330.275820348412 27869999.999973334372 262864330.275789976120 1 60427.933477282 2024-04-27T22:24:12.437145+00:00 19994330.276109442115 27870000.000020038337 262864330.276125788689 1 60427.933488912 2024-04-27T22:24:13.442014+00:00 19994330.275937940925 27870000.000012755394 262864330.275947004557 1 60427.933500527 2024-04-27T22:24:14.445531+00:00 19994330.276008822024 27869999.999971266836 262864330.275976389647 1 60427.933511960 2024-04-27T22:24:15.433349+00:00 19994330.275806907564 27869999.999993421137 262864330.275796622038 1 60427.933523539 2024-04-27T22:24:16.433774+00:00 19994330.276079252362 27869999.999977130443 262864330.276052713394 1 60427.933535196 2024-04-27T22:24:17.440922+00:00 19994330.275907773525 27869999.999974865466 262864330.275878965855 1 60427.933546721 2024-04-27T22:24:18.436728+00:00 19994330.276065278798 27869999.999980017543 262864330.276041626930 1 60427.933558536 2024-04-27T22:24:19.457480+00:00 19994330.276135936379 27870000.000070620328 262864330.276202857494 1 60427.933569840 2024-04-27T22:24:20.434152+00:00 19994330.275685865432 27869999.999969292432 262864330.275651484728 1 60427.933581418 2024-04-27T22:24:21.434551+00:00 19994330.275960203260 27870000.000001549721 262864330.275958061218 1 60427.933593002 2024-04-27T22:24:22.435390+00:00 19994330.276157889515 27870000.000004827976 262864330.276159018278 1 60427.933604614 2024-04-27T22:24:23.438632+00:00 19994330.275942754000 27869999.999996032566 262864330.275935083628 1 60427.933616103 2024-04-27T22:24:24.431250+00:00 19994330.275917660445 27869999.999996531755 262864330.275910496712 1 60427.933627689 2024-04-27T22:24:25.432324+00:00 19994330.276193838567 27870000.000011220574 262864330.276201337576 1 60427.933639228 2024-04-27T22:24:26.429278+00:00 19994330.276052385569 27870000.000021480024 262864330.276070177555 1 60427.933650864 2024-04-27T22:24:27.434629+00:00 19994330.275702040642 27870000.000043153763 262864330.275741487741 1 60427.933662450 2024-04-27T22:24:28.435713+00:00 19994330.275814827532 27869999.999966762960 262864330.275777906179 1 60427.933674038 2024-04-27T22:24:29.436864+00:00 19994330.276158105582 27870000.000005718321 262864330.276160120964 1 60427.933685574 2024-04-27T22:24:30.433615+00:00 19994330.275821104646 27869999.999967403710 262864330.275784790516 1 60427.933697151 2024-04-27T22:24:31.433890+00:00 19994330.275887925178 27870000.000024091452 262864330.275908321142 1 60427.933708700 2024-04-27T22:24:32.431656+00:00 19994330.275900457054 27869999.999970398843 262864330.275867164135 1 60427.933720297 2024-04-27T22:24:33.433658+00:00 19994330.276160024107 27870000.000005111098 262864330.276161462069 1 60427.933731841 2024-04-27T22:24:34.431052+00:00 19994330.275918759406 27870000.000045120716 262864330.275960177183 1 60427.933743439 2024-04-27T22:24:35.433119+00:00 19994330.276083089411 27870000.000034611672 262864330.276113986969 1 60427.933755003 2024-04-27T22:24:36.432231+00:00 19994330.275803145021 27869999.999953698367 262864330.275753140450 1 60427.933766562 2024-04-27T22:24:37.430905+00:00 19994330.275996353477 27870000.000014390796 262864330.276007056236 1 60427.933778156 2024-04-27T22:24:38.432683+00:00 19994330.275872398168 27869999.999997727573 262864330.275866448879 1 60427.933789712 2024-04-27T22:24:39.431169+00:00 19994330.275926183909 27869999.999950177968 262864330.275872647762 1 60427.933801280 2024-04-27T22:24:40.430583+00:00 19994330.276071738452 27870000.000002160668 262864330.276070177555 1 60427.933813143 2024-04-27T22:24:41.455495+00:00 19994330.275952104479 27870000.000007614493 262864330.275956034660 1 60427.933824429 2024-04-27T22:24:42.430669+00:00 19994330.275965750217 27870000.000003639609 262864330.275965690613 1 60427.933836040 2024-04-27T22:24:43.433857+00:00 19994330.276033278555 27870000.000000081956 262864330.276029676199 1 60427.933847622 2024-04-27T22:24:44.434494+00:00 19994330.276118572801 27869999.999994672835 262864330.276109546423 1 60427.933859157 2024-04-27T22:24:45.431178+00:00 19994330.275825485587 27869999.999957960099 262864330.275779724121 1 60427.933870798 2024-04-27T22:24:46.436978+00:00 19994330.275746304542 27870000.000015657395 262864330.275758266449 1 60427.933882304 2024-04-27T22:24:47.431029+00:00 19994330.276011355221 27870000.000030379742 262864330.276038020849 1 60427.933893897 2024-04-27T22:24:48.432680+00:00 19994330.276014864445 27870000.000005066395 262864330.276016235352 1 60427.933905447 2024-04-27T22:24:49.430639+00:00 19994330.275978166610 27870000.000007711351 262864330.275982201099 1 60427.933917086 2024-04-27T22:24:50.436239+00:00 19994330.275844011456 27869999.999957296997 262864330.275797605515 1 60427.933928634 2024-04-27T22:24:51.433981+00:00 19994330.275939941406 27870000.000018667430 262864330.275954902172 1 60427.933940178 2024-04-27T22:24:52.431352+00:00 19994330.275892563164 27870000.000000901520 262864330.275889754295 1 60427.933951735 2024-04-27T22:24:53.429880+00:00 19994330.275827549398 27870000.000037424266 262864330.275861293077 1 60427.933963455 2024-04-27T22:24:54.442521+00:00 19994330.276165507734 27870000.000017873943 262864330.276179701090 1 60427.933975018 2024-04-27T22:24:55.441506+00:00 19994330.275946129113 27869999.999990198761 262864330.275932639837 1 60427.933986486 2024-04-27T22:24:56.432385+00:00 19994330.276068620384 27870000.000008773059 262864330.276073694229 1 60427.933998061 2024-04-27T22:24:57.432511+00:00 19994330.275716103613 27869999.999954972416 262864330.275667369366 1 60427.934009721 2024-04-27T22:24:58.439844+00:00 19994330.275972571224 27870000.000033430755 262864330.276002317667 1 60427.934021354 2024-04-27T22:24:59.444947+00:00 19994330.275921341032 27870000.000037908554 262864330.275955557823 1 60427.934032811 2024-04-27T22:25:00.434884+00:00 19994330.275929745287 27869999.999981228262 262864330.275907278061 1 60427.934044550 2024-04-27T22:25:01.449127+00:00 19994330.276007536799 27870000.000022724271 262864330.276026546955 1 60427.934055958 2024-04-27T22:25:02.434784+00:00 19994330.275989290327 27870000.000054381788 262864330.276039987803 1 60427.934067544 2024-04-27T22:25:03.435802+00:00 19994330.275913774967 27869999.999956108630 262864330.275866180658 1 60427.934079221 2024-04-27T22:25:04.444652+00:00 19994330.276062972844 27869999.999969288707 262864330.276028573513 1 60427.934090720 2024-04-27T22:25:05.438263+00:00 19994330.276054579765 27870000.000063754618 262864330.276114642620 1 60427.934102240 2024-04-27T22:25:06.433495+00:00 19994330.275865688920 27869999.999986015260 262864330.275848031044 1 60427.934113814 2024-04-27T22:25:07.433521+00:00 19994330.276045277715 27870000.000011194497 262864330.276052772999 1 60427.934125436 2024-04-27T22:25:08.437617+00:00 19994330.275905955583 27870000.000008318573 262864330.275910586119 1 60427.934136953 2024-04-27T22:25:09.432780+00:00 19994330.275923665613 27870000.000012703240 262864330.275932669640 1 60427.934148567 2024-04-27T22:25:10.436169+00:00 19994330.275990583003 27870000.000031672418 262864330.276018559933 1 60427.934160102 2024-04-27T22:25:11.432775+00:00 19994330.275999106467 27869999.999991845340 262864330.275987237692 1 60427.934171740 2024-04-27T22:25:12.438365+00:00 19994330.275853995234 27869999.999988880008 262864330.275839179754 1 60427.934183273 2024-04-27T22:25:13.434838+00:00 19994330.276011332870 27870000.000007323921 262864330.276014983654 1 60427.934194826 2024-04-27T22:25:14.432907+00:00 19994330.275942627341 27870000.000002458692 262864330.275941371918 1 60427.934206406 2024-04-27T22:25:15.433440+00:00 19994330.275964509696 27870000.000024437904 262864330.275985240936 1 60427.934218054 2024-04-27T22:25:16.439820+00:00 19994330.275944400579 27870000.000026382506 262864330.275967091322 1 60427.934229538 2024-04-27T22:25:17.432053+00:00 19994330.276011202484 27870000.000015430152 262864330.276022940874 1 60427.934241121 2024-04-27T22:25:18.432804+00:00 19994330.275944028050 27869999.999993655831 262864330.275933980942 1 60427.934252645 2024-04-27T22:25:19.428526+00:00 19994330.275989547372 27869999.999966587871 262864330.275952458382 1 60427.934264266 2024-04-27T22:25:20.432622+00:00 19994330.276029739529 27869999.999981343746 262864330.276007384062 1 60427.934275811 2024-04-27T22:25:21.430089+00:00 19994330.276052631438 27869999.999990306795 262864330.276039242744 1 60427.934287385 2024-04-27T22:25:22.430089+00:00 19994330.275971703231 27869999.999981239438 262864330.275949239731 1 60427.934298958 2024-04-27T22:25:23.429973+00:00 19994330.276051025838 27870000.000007301569 262864330.276054620743 1 60427.934310522 2024-04-27T22:25:24.429097+00:00 19994330.275883436203 27870000.000020485371 262864330.275900214911 1 60427.934322129 2024-04-27T22:25:25.431935+00:00 19994330.275852501392 27870000.000003129244 262864330.275851935148 1 60427.934333739 2024-04-27T22:25:26.435056+00:00 19994330.276042010635 27870000.000017359853 262864330.276055663824 1 60427.934345252 2024-04-27T22:25:27.429802+00:00 19994330.276176583022 27869999.999986201525 262864330.276159077883 1 60427.934356883 2024-04-27T22:25:28.434706+00:00 19994330.275860000402 27870000.000013586134 262864330.275869905949 1 60427.934368399 2024-04-27T22:25:29.429646+00:00 19994330.276006218046 27869999.999968025833 262864330.275970548391 1 60427.934379988 2024-04-27T22:25:30.430982+00:00 19994330.275863904506 27869999.999985791743 262864330.275846004486 1 60427.934391593 2024-04-27T22:25:31.433634+00:00 19994330.275800745934 27869999.999996781349 262864330.275793820620 1 60427.934403168 2024-04-27T22:25:32.433723+00:00 19994330.276003167033 27869999.999983411282 262864330.275982856750 1 60427.934414674 2024-04-27T22:25:33.427823+00:00 19994330.276019014418 27870000.000021103770 262864330.276036411524 1 60427.934426310 2024-04-27T22:25:34.433124+00:00 19994330.275933895260 27870000.000037234277 262864330.275967419147 1 60427.934437888 2024-04-27T22:25:35.433512+00:00 19994330.275981921703 27870000.000022716820 262864330.276000946760 1 60427.934449447 2024-04-27T22:25:36.432239+00:00 19994330.275965455920 27870000.000023204833 262864330.275984972715 1 60427.934461026 2024-04-27T22:25:37.432692+00:00 19994330.275974720716 27869999.999985486269 262864330.275956511497 1 60427.934472573 2024-04-27T22:25:38.430293+00:00 19994330.276270274073 27869999.999995961785 262864330.276262521744 1 60427.934484182 2024-04-27T22:25:39.433303+00:00 19994330.276140343398 27869999.999999448657 262864330.276136100292 1 60427.934495724 2024-04-27T22:25:40.430569+00:00 19994330.276026185602 27870000.000045932829 262864330.276068419218 1 60427.934507359 2024-04-27T22:25:41.435828+00:00 19994330.275865264237 27869999.999987926334 262864330.275849491358 1 60427.934518917 2024-04-27T22:25:42.434430+00:00 19994330.275906376541 27870000.000018458813 262864330.275921136141 1 60427.934530444 2024-04-27T22:25:43.430381+00:00 19994330.275947999209 27870000.000035610050 262864330.275979906321 1 60427.934542019 2024-04-27T22:25:44.430436+00:00 19994330.276115104556 27870000.000007964671 262864330.276119351387 1 60427.934553726 2024-04-27T22:25:45.441877+00:00 19994330.275920145214 27869999.999967537820 262864330.275884002447 1 60427.934565278 2024-04-27T22:25:46.440020+00:00 19994330.275931015611 27869999.999997179955 262864330.275924503803 1 60427.934576801 2024-04-27T22:25:47.435594+00:00 19994330.275879222900 27870000.000009089708 262864330.275884628296 1 60427.934588380 2024-04-27T22:25:48.436020+00:00 19994330.275908865035 27869999.999962661415 262864330.275867819786 1 60427.934600078 2024-04-27T22:25:49.446697+00:00 19994330.275897052139 27870000.000011201948 262864330.275904566050 1 60427.934611458 2024-04-27T22:25:50.429975+00:00 19994330.275913558900 27870000.000021550804 262864330.275931417942 1 60427.934623286 2024-04-27T22:25:51.451911+00:00 19994330.276113405824 27869999.999993842095 262864330.276103556156 1 60427.934634752 2024-04-27T22:25:52.442550+00:00 19994330.276005398482 27869999.999999716878 262864330.276001393795 1 60427.934646429 2024-04-27T22:25:53.451446+00:00 19994330.276092302054 27869999.999948326498 262864330.276036918163 1 60427.934657805 2024-04-27T22:25:54.434316+00:00 19994330.275957223028 27870000.000037629157 262864330.275991171598 1 60427.934669424 2024-04-27T22:25:55.438248+00:00 19994330.276010796428 27869999.999955549836 262864330.275962650776 1 60427.934681054 2024-04-27T22:25:56.443084+00:00 19994330.275873247534 27870000.000020150095 262864330.275889694691 1 60427.934692612 2024-04-27T22:25:57.441665+00:00 19994330.276145748794 27869999.999950088561 262864330.276092141867 1 60427.934704115 2024-04-27T22:25:58.435519+00:00 19994330.275849841535 27869999.999989479780 262864330.275835633278 1 60427.934715847 2024-04-27T22:25:59.449196+00:00 19994330.276015508920 27870000.000010512769 262864330.276022344828 1 60427.934727324 2024-04-27T22:26:00.440825+00:00 19994330.275906965137 27870000.000001672655 262864330.275904953480 1 60427.934739657 2024-04-27T22:26:01.506345+00:00 19994330.276162039489 27869999.999999187887 262864330.276157528162 1 60427.934750469 2024-04-27T22:26:02.440550+00:00 19994330.276122089475 27869999.999992839992 262864330.276111245155 1 60427.934762076 2024-04-27T22:26:03.443361+00:00 19994330.275957468897 27870000.000006429851 262864330.275960206985 1 60427.934773557 2024-04-27T22:26:04.435353+00:00 19994330.275970041752 27869999.999960079789 262864330.275926411152 1 60427.934785163 2024-04-27T22:26:05.438101+00:00 19994330.275947682559 27870000.000018402934 262864330.275962412357 1 60427.934796634 2024-04-27T22:26:06.429211+00:00 19994330.276080906391 27870000.000003971159 262864330.276081174612 1 60427.934808268 2024-04-27T22:26:07.434338+00:00 19994330.275943849236 27869999.999969769269 262864330.275909930468 1 60427.934819930 2024-04-27T22:26:08.441994+00:00 19994330.276160929352 27870000.000022761524 262864330.276179999113 1 60427.934831382 2024-04-27T22:26:09.431396+00:00 19994330.275929901749 27869999.999997306615 262864330.275923520327 1 60427.934843023 2024-04-27T22:26:10.437219+00:00 19994330.275799449533 27869999.999963808805 262864330.275759577751 1 60427.934854568 2024-04-27T22:26:11.434685+00:00 19994330.275778170675 27870000.000025924295 262864330.275800406933 1 60427.934866080 2024-04-27T22:26:12.429280+00:00 19994330.276126790792 27869999.999993711710 262864330.276116818190 1 60427.934877726 2024-04-27T22:26:13.435529+00:00 19994330.275969900191 27870000.000018190593 262864330.275984376669 1 60427.934889421 2024-04-27T22:26:14.445946+00:00 19994330.275813952088 27870000.000003732741 262864330.275813996792 1 60427.934900836 2024-04-27T22:26:15.432256+00:00 19994330.276149932295 27870000.000007241964 262864330.276153475046 1 60427.934912518 2024-04-27T22:26:16.441544+00:00 19994330.275678433478 27870000.000028047711 262864330.275702774525 1 60427.934924026 2024-04-27T22:26:17.435796+00:00 19994330.276125609875 27869999.999985545874 262864330.276107460260 1 60427.934935558 2024-04-27T22:26:18.432220+00:00 19994330.276014737785 27869999.999971039593 262864330.275982081890 1 60427.934947108 2024-04-27T22:26:19.430148+00:00 19994330.276009961963 27869999.999980278313 262864330.275986552238 1 60427.934958736 2024-04-27T22:26:20.434777+00:00 19994330.275975324214 27869999.999981079251 262864330.275952696800 1 60427.934970311 2024-04-27T22:26:21.434886+00:00 19994330.276071235538 27870000.000017877668 262864330.276085436344 1 60427.934981903 2024-04-27T22:26:22.436427+00:00 19994330.276124037802 27870000.000007588416 262864330.276127934456 1 60427.934993444 2024-04-27T22:26:23.433510+00:00 19994330.275974620134 27870000.000002641231 262864330.275973588228 1 60427.935005050 2024-04-27T22:26:24.436348+00:00 19994330.275937736034 27870000.000039923936 262864330.275973975658 1 60427.935016606 2024-04-27T22:26:25.434741+00:00 19994330.276146285236 27870000.000003609806 262864330.276146203279 1 60427.935028273 2024-04-27T22:26:26.442766+00:00 19994330.275900658220 27869999.999996948987 262864330.275893926620 1 60427.935039816 2024-04-27T22:26:27.440122+00:00 19994330.275807168335 27869999.999963108450 262864330.275766581297 1 60427.935051350 2024-04-27T22:26:28.436666+00:00 19994330.276088945568 27869999.999967448413 262864330.276052713394 1 60427.935062903 2024-04-27T22:26:29.434822+00:00 19994330.275915052742 27869999.999984811991 262864330.275896161795 1 60427.935074448 2024-04-27T22:26:30.432271+00:00 19994330.276050407439 27869999.999997552484 262864330.276044279337 1 60427.935086013 2024-04-27T22:26:31.431489+00:00 19994330.275865178555 27870000.000005960464 262864330.275867432356 1 60427.935097570 2024-04-27T22:26:32.430005+00:00 19994330.275985356420 27870000.000004082918 262864330.275985747576 1 60427.935109150 2024-04-27T22:26:33.430528+00:00 19994330.276007428765 27869999.999970879406 262864330.275974631310 1 60427.935120776 2024-04-27T22:26:34.435031+00:00 19994330.275862801820 27870000.000021822751 262864330.275880932808 1 60427.935132288 2024-04-27T22:26:35.429737+00:00 19994330.275938332081 27869999.999969042838 262864330.275903671980 1 60427.935143902 2024-04-27T22:26:36.433103+00:00 19994330.275954712182 27869999.999978527427 262864330.275929570198 1 60427.935155448 2024-04-27T22:26:37.430661+00:00 19994330.276167493314 27869999.999996807426 262864330.276160597801 1 60427.935167071 2024-04-27T22:26:38.434974+00:00 19994330.275779649615 27870000.000038761646 262864330.275814712048 1 60427.935178603 2024-04-27T22:26:39.431258+00:00 19994330.276072025299 27870000.000024154782 262864330.276092469692 1 60427.935190190 2024-04-27T22:26:40.432402+00:00 19994330.275797292590 27869999.999989151955 262864330.275782763958 1 60427.935201800 2024-04-27T22:26:41.435561+00:00 19994330.276103951037 27869999.999986547977 262864330.276086807251 1 60427.935213331 2024-04-27T22:26:42.431801+00:00 19994330.275793917477 27870000.000022698194 262864330.275812923908 1 60427.935224889 2024-04-27T22:26:43.430397+00:00 19994330.275916993618 27870000.000019256026 262864330.275932550430 1 60427.935236464 2024-04-27T22:26:44.430515+00:00 19994330.276093378663 27870000.000036068261 262864330.276125729084 1 60427.935248073 2024-04-27T22:26:45.433469+00:00 19994330.275841534138 27869999.999967496842 262864330.275805324316 1 60427.935259669 2024-04-27T22:26:46.435430+00:00 19994330.275995399803 27869999.999989185482 262864330.275980889797 1 60427.935271196 2024-04-27T22:26:47.431337+00:00 19994330.275922395289 27869999.999957188964 262864330.275875896215 1 60427.935282916 2024-04-27T22:26:48.443904+00:00 19994330.276087101549 27869999.999980233610 262864330.276063650846 1 60427.935294391 2024-04-27T22:26:49.435394+00:00 19994330.276043932885 27870000.000025190413 262864330.276065409184 1 60427.935305960 2024-04-27T22:26:50.434887+00:00 19994330.275878984481 27869999.999997902662 262864330.275873214006 1 60427.935317517 2024-04-27T22:26:51.433511+00:00 19994330.276021085680 27870000.000007506460 262864330.276024907827 1 60427.935329120 2024-04-27T22:26:52.435941+00:00 19994330.276183642447 27869999.999953743070 262864330.276133686304 1 60427.935340792 2024-04-27T22:26:53.444441+00:00 19994330.276051945984 27870000.000014360994 262864330.276062607765 1 60427.935352281 2024-04-27T22:26:54.437057+00:00 19994330.275991279632 27869999.999999213964 262864330.275986820459 1 60427.935363875 2024-04-27T22:26:55.438784+00:00 19994330.275945108384 27870000.000030461699 262864330.275971859694 1 60427.935375359 2024-04-27T22:26:56.431021+00:00 19994330.275849781930 27869999.999964613467 262864330.275810718536 1 60427.935386965 2024-04-27T22:26:57.433754+00:00 19994330.276123844087 27870000.000026535243 262864330.276146680117 1 60427.935398758 2024-04-27T22:26:58.452732+00:00 19994330.275790270418 27869999.999942347407 262864330.275728940964 1 60427.935410154 2024-04-27T22:26:59.437270+00:00 19994330.275974161923 27870000.000035155565 262864330.276005625725 1 60427.935421680 2024-04-27T22:27:00.433133+00:00 19994330.275945469737 27869999.999956134707 262864330.275897920132 1 60427.935433431 2024-04-27T22:27:01.448406+00:00 19994330.275990668684 27869999.999965336174 262864330.275952309370 1 60427.935444853 2024-04-27T22:27:02.435332+00:00 19994330.275930646807 27869999.999998636544 262864330.275925576687 1 60427.935456473 2024-04-27T22:27:03.439275+00:00 19994330.276195645332 27870000.000009402633 262864330.276201367378 1 60427.935468018 2024-04-27T22:27:04.436705+00:00 19994330.275994230062 27870000.000010672957 262864330.276001214981 1 60427.935479539 2024-04-27T22:27:05.432205+00:00 19994330.275935415179 27869999.999987605959 262864330.275919318199 1 60427.935491120 2024-04-27T22:27:06.432829+00:00 19994330.275803565979 27870000.000047292560 262864330.275847166777 1 60427.935502768 2024-04-27T22:27:07.439192+00:00 19994330.276113521308 27869999.999966874719 262864330.276076674461 1 60427.935514295 2024-04-27T22:27:08.435114+00:00 19994330.276099588722 27870000.000045340508 262864330.276141226292 1 60427.935525864 2024-04-27T22:27:09.434664+00:00 19994330.275761120021 27870000.000002913177 262864330.275760352612 1 60427.935537453 2024-04-27T22:27:10.435978+00:00 19994330.276023667306 27870000.000002108514 262864330.276022076607 1 60427.935548996 2024-04-27T22:27:11.433263+00:00 19994330.275995630771 27870000.000008244067 262864330.276000201702 1 60427.935560531 2024-04-27T22:27:12.429893+00:00 19994330.275827001780 27869999.999996654689 262864330.275819957256 1 60427.935572109 2024-04-27T22:27:13.430209+00:00 19994330.275799021125 27869999.999955225736 262864330.275750577450 1 60427.935583720 2024-04-27T22:27:14.433440+00:00 19994330.275889713317 27869999.999999877065 262864330.275885909796 1 60427.935595257 2024-04-27T22:27:15.430206+00:00 19994330.275889452547 27870000.000026736408 262864330.275912493467 1 60427.935606878 2024-04-27T22:27:16.434240+00:00 19994330.276016537100 27869999.999989081174 262864330.276001930237 1 60427.935618566 2024-04-27T22:27:17.444137+00:00 19994330.276190489531 27869999.999973893166 262864330.276160687208 1 60427.935630081 2024-04-27T22:27:18.438999+00:00 19994330.275921758264 27869999.999998278916 262864330.275916337967 1 60427.935641631 2024-04-27T22:27:19.436955+00:00 19994330.275900602341 27869999.999986480922 262864330.275883376598 1 60427.935653360 2024-04-27T22:27:20.450307+00:00 19994330.275778114796 27870000.000030003488 262864330.275804430246 1 60427.935664850 2024-04-27T22:27:21.443062+00:00 19994330.276033651084 27870000.000003244728 262864330.276033192873 1 60427.935676510 2024-04-27T22:27:22.450510+00:00 19994330.275892484933 27869999.999914672226 262864330.275803476572 1 60427.935688006 2024-04-27T22:27:23.443699+00:00 19994330.275811847299 27870000.000006765127 262864330.275814920664 1 60427.935699498 2024-04-27T22:27:24.436606+00:00 19994330.276063546538 27870000.000000737607 262864330.276060581207 1 60427.935710988 2024-04-27T22:27:25.429313+00:00 19994330.275999635458 27869999.999984838068 262864330.275980770588 1 60427.935722628 2024-04-27T22:27:26.435056+00:00 19994330.276000548154 27869999.999981787056 262864330.275978654623 1 60427.935734149 2024-04-27T22:27:27.430472+00:00 19994330.275745779276 27870000.000009417534 262864330.275751501322 1 60427.935745726 2024-04-27T22:27:28.430713+00:00 19994330.276013929397 27870000.000038634986 262864330.276048868895 1 60427.935757289 2024-04-27T22:27:29.429729+00:00 19994330.276027932763 27869999.999945927411 262864330.275970160961 1 60427.935768880 2024-04-27T22:27:30.431220+00:00 19994330.275872714818 27869999.999978460371 262864330.275847464800 1 60427.935780506 2024-04-27T22:27:31.435677+00:00 19994330.275960523635 27869999.999991737306 262864330.275948584080 1 60427.935792045 2024-04-27T22:27:32.432658+00:00 19994330.275831237435 27869999.999981835485 262864330.275809347630 1 60427.935803600 2024-04-27T22:27:33.431008+00:00 19994330.275938607752 27870000.000013444573 262864330.275948345661 1 60427.935815167 2024-04-27T22:27:34.430441+00:00 19994330.276007473469 27870000.000000059605 262864330.276003837585 1 60427.935826740 2024-04-27T22:27:35.430359+00:00 19994330.276083923876 27870000.000018473715 262864330.276098698378 1 60427.935838317 2024-04-27T22:27:36.430546+00:00 19994330.275957968086 27870000.000003226101 262864330.275957494974 1 60427.935849896 2024-04-27T22:27:37.431025+00:00 19994330.275811918080 27869999.999964106828 262864330.275772333145 1 60427.935861481 2024-04-27T22:27:38.431941+00:00 19994330.275965835899 27870000.000016763806 262864330.275978893042 1 60427.935873030 2024-04-27T22:27:39.429767+00:00 19994330.275856360793 27869999.999972250313 262864330.275824904442 1 60427.935884661 2024-04-27T22:27:40.434694+00:00 19994330.275815643370 27870000.000015120953 262864330.275827050209 1 60427.935896195 2024-04-27T22:27:41.431261+00:00 19994330.275995753706 27869999.999958600849 262864330.275950670242 1 60427.935907751 2024-04-27T22:27:42.429717+00:00 19994330.275826424360 27869999.999986007810 262864330.275808721781 1 60427.935919307 2024-04-27T22:27:43.428122+00:00 19994330.276148926467 27870000.000002190471 262864330.276147425175 1 60427.935930930 2024-04-27T22:27:44.432323+00:00 19994330.276173252612 27870000.000045970082 262864330.276215523481 1 60427.935942471 2024-04-27T22:27:45.429508+00:00 19994330.276139467955 27869999.999974586070 262864330.276110351086 1 60427.935954081 2024-04-27T22:27:46.432613+00:00 19994330.275774676353 27870000.000032525510 262864330.275803506374 1 60427.935965617 2024-04-27T22:27:47.429286+00:00 19994330.276033960283 27869999.999987591058 262864330.276017874479 1 60427.935977219 2024-04-27T22:27:48.431692+00:00 19994330.275887671858 27869999.999983575195 262864330.275867551565 1 60427.935988761 2024-04-27T22:27:49.428908+00:00 19994330.275977075100 27869999.999965090305 262864330.275938481092 1 60427.936000359 2024-04-27T22:27:50.430999+00:00 19994330.275909360498 27869999.999959461391 262864330.275865137577 1 60427.936011922 2024-04-27T22:27:51.430044+00:00 19994330.275877173990 27870000.000059414655 262864330.275932908058 1 60427.936023547 2024-04-27T22:27:52.434471+00:00 19994330.276020843536 27869999.999986775219 262864330.276003926992 1 60427.936035232 2024-04-27T22:27:53.443996+00:00 19994330.276068098843 27870000.000017665327 262864330.276082068682 1 60427.936046744 2024-04-27T22:27:54.438677+00:00 19994330.275960475206 27870000.000031586736 262864330.275988370180 1 60427.936058322 2024-04-27T22:27:55.439000+00:00 19994330.275765046477 27869999.999981213361 262864330.275742590427 1 60427.936069878 2024-04-27T22:27:56.437497+00:00 19994330.275799624622 27869999.999979294837 262864330.275775223970 1 60427.936081468 2024-04-27T22:27:57.438860+00:00 19994330.276043556631 27869999.999998670071 262864330.276038527489 1 60427.936092947 2024-04-27T22:27:58.430641+00:00 19994330.275844503194 27870000.000024892390 262864330.275865703821 1 60427.936104607 2024-04-27T22:27:59.438023+00:00 19994330.275986634195 27870000.000010017306 262864330.275992959738 1 60427.936116124 2024-04-27T22:28:00.433090+00:00 19994330.276014346629 27869999.999970614910 262864330.275981277227 1 60427.936127763 2024-04-27T22:28:01.438718+00:00 19994330.275931678712 27870000.000043582171 262864330.275971561670 1 60427.936139294 2024-04-27T22:28:02.435013+00:00 19994330.275771223009 27869999.999973483384 262864330.275741010904 1 60427.936150841 2024-04-27T22:28:03.432661+00:00 19994330.276096504182 27869999.999974530190 262864330.276067316532 1 60427.936162505 2024-04-27T22:28:04.440475+00:00 19994330.275937810540 27869999.999971181154 262864330.275905311108 1 60427.936174018 2024-04-27T22:28:05.435185+00:00 19994330.276071712375 27870000.000009302050 262864330.276077330112 1 60427.936185635 2024-04-27T22:28:06.438887+00:00 19994330.275893073529 27870000.000021278858 262864330.275910645723 1 60427.936197103 2024-04-27T22:28:07.429671+00:00 19994330.276176787913 27870000.000021044165 262864330.276194125414 1 60427.936208721 2024-04-27T22:28:08.433501+00:00 19994330.275855522603 27869999.999982602894 262864330.275834411383 1 60427.936220303 2024-04-27T22:28:09.434203+00:00 19994330.276130020618 27870000.000025209039 262864330.276151537895 1 60427.936231856 2024-04-27T22:28:10.432334+00:00 19994330.276075053960 27869999.999985385686 262864330.276056766510 1 60427.936243465 2024-04-27T22:28:11.435384+00:00 19994330.275800026953 27869999.999982018024 262864330.275778353214 1 60427.936255028 2024-04-27T22:28:12.434366+00:00 19994330.276033565402 27869999.999961376190 262864330.275991261005 1 60427.936266643 2024-04-27T22:28:13.437921+00:00 19994330.275840286165 27869999.999975342304 262864330.275811940432 1 60427.936278266 2024-04-27T22:28:14.442227+00:00 19994330.276033043861 27869999.999980933964 262864330.276010274887 1 60427.936289717 2024-04-27T22:28:15.431486+00:00 19994330.276140104979 27869999.999986179173 262864330.276122570038 1 60427.936301296 2024-04-27T22:28:16.431983+00:00 19994330.275724194944 27869999.999976474792 262864330.275696992874 1 60427.936313159 2024-04-27T22:28:17.456904+00:00 19994330.276036735624 27870000.000022325665 262864330.276055365801 1 60427.936324446 2024-04-27T22:28:18.432116+00:00 19994330.275999143720 27870000.000078067183 262864330.276073515415 1 60427.936336009 2024-04-27T22:28:19.431151+00:00 19994330.275972884148 27869999.999997019768 262864330.275966197252 1 60427.936347777 2024-04-27T22:28:20.447887+00:00 19994330.275991950184 27869999.999994561076 262864330.275982826948 1 60427.936359140 2024-04-27T22:28:21.429657+00:00 19994330.275988321751 27870000.000007610768 262864330.275992214680 1 60427.936370744 2024-04-27T22:28:22.432275+00:00 19994330.276083715260 27869999.999954819679 262864330.276034832001 1 60427.936382496 2024-04-27T22:28:23.447639+00:00 19994330.275801591575 27869999.999948829412 262864330.275746732950 1 60427.936393880 2024-04-27T22:28:24.431272+00:00 19994330.275785077363 27870000.000025063753 262864330.275806456804 1 60427.936405459 2024-04-27T22:28:25.431674+00:00 19994330.276149105281 27869999.999999146909 262864330.276144534349 1 60427.936417299 2024-04-27T22:28:26.454642+00:00 19994330.275960516185 27869999.999976072460 262864330.275932878256 1 60427.936428718 2024-04-27T22:28:27.441262+00:00 19994330.275824207813 27869999.999997597188 262864330.275818109512 1 60427.936440173 2024-04-27T22:28:28.430888+00:00 19994330.275955576450 27869999.999999217689 262864330.275951117277 1 60427.936451752 2024-04-27T22:28:29.431364+00:00 19994330.275900993496 27870000.000003635883 262864330.275900930166 1 60427.936463346 2024-04-27T22:28:30.433105+00:00 19994330.276059124619 27869999.999985475093 262864330.276040911674 1 60427.936474899 2024-04-27T22:28:31.431280+00:00 19994330.275885138661 27869999.999938741326 262864330.275820165873 1 60427.936486484 2024-04-27T22:28:32.432247+00:00 19994330.275999318808 27870000.000028900802 262864330.276024520397 1 60427.936498093 2024-04-27T22:28:33.435267+00:00 19994330.275985077024 27869999.999971985817 262864330.275953352451 1 60427.936509611 2024-04-27T22:28:34.430349+00:00 19994330.276054698974 27870000.000033378601 262864330.276084393263 1 60427.936521163 2024-04-27T22:28:35.428484+00:00 19994330.276151120663 27870000.000036299229 262864330.276183724403 1 60427.936532790 2024-04-27T22:28:36.433054+00:00 19994330.275827810168 27869999.999999891967 262864330.275824010372 1 60427.936544343 2024-04-27T22:28:37.431226+00:00 19994330.275939047337 27869999.999937329441 262864330.275872677565 1 60427.936555909 2024-04-27T22:28:38.430515+00:00 19994330.275925293565 27870000.000037193298 262864330.275958776474 1 60427.936567497 2024-04-27T22:28:39.431753+00:00 19994330.275919511914 27870000.000010855496 262864330.275926649570 1 60427.936579080 2024-04-27T22:28:40.432544+00:00 19994330.276056516916 27869999.999984424561 262864330.276037245989 1 60427.936590663 2024-04-27T22:28:41.433259+00:00 19994330.275994978845 27869999.999933615327 262864330.275924891233 1 60427.936602304 2024-04-27T22:28:42.439099+00:00 19994330.276124730706 27870000.000034999102 262864330.276156008244 1 60427.936613784 2024-04-27T22:28:43.430949+00:00 19994330.276031516492 27870000.000008217990 262864330.276036053896 1 60427.936625361 2024-04-27T22:28:44.431219+00:00 19994330.276138812304 27870000.000020112842 262864330.276155233383 1 60427.936637041 2024-04-27T22:28:45.440313+00:00 19994330.275902256370 27869999.999998766929 262864330.275897324085 1 60427.936648505 2024-04-27T22:28:46.430805+00:00 19994330.275900185108 27869999.999993860722 262864330.275890350342 1 60427.936660154 2024-04-27T22:28:47.437339+00:00 19994330.276163455099 27870000.000016462058 262864330.276176214218 1 60427.936671661 2024-04-27T22:28:48.431501+00:00 19994330.275815568864 27870000.000007033348 262864330.275818914175 1 60427.936683398 2024-04-27T22:28:49.445546+00:00 19994330.276038665324 27869999.999974045902 262864330.276009023190 1 60427.936694862 2024-04-27T22:28:50.436056+00:00 19994330.275972586125 27870000.000039130449 262864330.276008009911 1 60427.936706447 2024-04-27T22:28:51.437046+00:00 19994330.275910917670 27870000.000005770475 262864330.275913000107 1 60427.936718011 2024-04-27T22:28:52.436172+00:00 19994330.276246059686 27870000.000022076070 262864330.276264458895 1 60427.936729707 2024-04-27T22:28:53.446645+00:00 19994330.275998152792 27869999.999932575971 262864330.275927037001 1 60427.936741227 2024-04-27T22:28:54.442037+00:00 19994330.276029855013 27869999.999977093190 262864330.276003241539 1 60427.936752727 2024-04-27T22:28:55.435586+00:00 19994330.275892347097 27869999.999995991588 262864330.275884658098 1 60427.936764438 2024-04-27T22:28:56.447433+00:00 19994330.275953490287 27869999.999995369464 262864330.275945186615 1 60427.936776008 2024-04-27T22:28:57.447111+00:00 19994330.276018191129 27869999.999997649342 262864330.276012152433 1 60427.936787548 2024-04-27T22:28:58.444141+00:00 19994330.275839067996 27870000.000043451786 262864330.275878816843 1 60427.936799048 2024-04-27T22:28:59.437738+00:00 19994330.275950424373 27870000.000001814216 262864330.275948554277 1 60427.936810553 2024-04-27T22:29:00.431741+00:00 19994330.275965552777 27869999.999980714172 262864330.275942564011 1 60427.936822258 2024-04-27T22:29:01.443121+00:00 19994330.275955952704 27870000.000018794090 262864330.275971055031 1 60427.936833755 2024-04-27T22:29:02.436421+00:00 19994330.276299633086 27869999.999984052032 262864330.276279985905 1 60427.936845238 2024-04-27T22:29:03.428536+00:00 19994330.275953240693 27869999.999998740852 262864330.275948286057 1 60427.936856813 2024-04-27T22:29:04.428626+00:00 19994330.276076633483 27869999.999994099140 262864330.276067048311 1 60427.936868427 2024-04-27T22:29:05.432095+00:00 19994330.275857195258 27869999.999975997955 262864330.275829493999 1 60427.936879954 2024-04-27T22:29:06.428076+00:00 19994330.276038240641 27870000.000013623387 262864330.276048153639 1 60427.936891607 2024-04-27T22:29:07.434831+00:00 19994330.275821454823 27870000.000031340867 262864330.275849103928 1 60427.936903109 2024-04-27T22:29:08.428606+00:00 19994330.276187371463 27870000.000026360154 262864330.276210010052 1 60427.936914704 2024-04-27T22:29:09.430459+00:00 19994330.275974303484 27869999.999996751547 262864330.275967359543 1 60427.936926261 2024-04-27T22:29:10.428952+00:00 19994330.275854244828 27869999.999973833561 262864330.275824368000 1 60427.936937870 2024-04-27T22:29:11.431979+00:00 19994330.275912549347 27869999.999987844378 262864330.275896698236 1 60427.936949434 2024-04-27T22:29:12.431112+00:00 19994330.275861267000 27870000.000026643276 262864330.275884211063 1 60427.936960994 2024-04-27T22:29:13.429903+00:00 19994330.276295010000 27870000.000023476779 262864330.276314795017 1 60427.936972558 2024-04-27T22:29:14.429045+00:00 19994330.276009142399 27870000.000019710511 262864330.276025146246 1 60427.936984184 2024-04-27T22:29:15.433515+00:00 19994330.275874748826 27870000.000046852976 262864330.275917887688 1 60427.936995753 2024-04-27T22:29:16.433074+00:00 19994330.276002913713 27870000.000004570931 262864330.276003777981 1 60427.937007429 2024-04-27T22:29:17.441845+00:00 19994330.276020988822 27869999.999989926815 262864330.276007235050 1 60427.937019011 2024-04-27T22:29:18.442566+00:00 19994330.276028484106 27869999.999970961362 262864330.275995761156 1 60427.937030516 2024-04-27T22:29:19.436528+00:00 19994330.275985490531 27869999.999942887574 262864330.275924682617 1 60427.937042087 2024-04-27T22:29:20.436317+00:00 19994330.276136532426 27870000.000026900321 262864330.276159763336 1 60427.937053661 2024-04-27T22:29:21.436319+00:00 19994330.275949634612 27870000.000024177134 262864330.275970101357 1 60427.937065308 2024-04-27T22:29:22.442583+00:00 19994330.276244223118 27869999.999985508621 262864330.276226043701 1 60427.937076876 2024-04-27T22:29:23.442134+00:00 19994330.275969959795 27870000.000003468245 262864330.275969713926 1 60427.937088470 2024-04-27T22:29:24.443841+00:00 19994330.275891553611 27870000.000035800040 262864330.275923639536 1 60427.937099983 2024-04-27T22:29:25.438528+00:00 19994330.275992292911 27870000.000028438866 262864330.276017040014 1 60427.937111531 2024-04-27T22:29:26.436333+00:00 19994330.276056092232 27869999.999991599470 262864330.276043981314 1 60427.937123153 2024-04-27T22:29:27.440396+00:00 19994330.275891475379 27870000.000006843358 262864330.275894641876 1 60427.937134773 2024-04-27T22:29:28.444386+00:00 19994330.275905258954 27869999.999956615269 262864330.275858163834 1 60427.937146299 2024-04-27T22:29:29.440239+00:00 19994330.276059988886 27870000.000005491078 262864330.276061773300 1 60427.937157912 2024-04-27T22:29:30.443575+00:00 19994330.276000689715 27870000.000010710210 262864330.276007682085 1 60427.937169321 2024-04-27T22:29:31.429325+00:00 19994330.275728687644 27869999.999998718500 262864330.275723695755 1 60427.937181086 2024-04-27T22:29:32.445824+00:00 19994330.275751207024 27870000.000042408705 262864330.275789916515 1 60427.937192554 2024-04-27T22:29:33.436690+00:00 19994330.276133820415 27870000.000021621585 262864330.276151776314 1 60427.937204086 2024-04-27T22:29:34.433002+00:00 19994330.275886502117 27869999.999979134649 262864330.275861948729 1 60427.937215705 2024-04-27T22:29:35.436969+00:00 19994330.276287693530 27869999.999985773116 262864330.276269793510 1 60427.937227394 2024-04-27T22:29:36.446787+00:00 19994330.275611396879 27870000.000056691468 262864330.275664389133 1 60427.937238848 2024-04-27T22:29:37.436470+00:00 19994330.275843959302 27870000.000044122338 262864330.275884360075 1 60427.937250496 2024-04-27T22:29:38.442863+00:00 19994330.276154797524 27869999.999989967793 262864330.276141047478 1 60427.937262130 2024-04-27T22:29:39.448031+00:00 19994330.276063565165 27869999.999998588115 262864330.276058465242 1 60427.937273687 2024-04-27T22:29:40.446519+00:00 19994330.275894448161 27870000.000013392419 262864330.275904119015 1 60427.937285271 2024-04-27T22:29:41.447364+00:00 19994330.276102010161 27869999.999987605959 262864330.276085913181 1 60427.937296692 2024-04-27T22:29:42.434233+00:00 19994330.275674380362 27869999.999974176288 262864330.275644868612 1 60427.937308278 2024-04-27T22:29:43.435229+00:00 19994330.276005096734 27869999.999989844859 262864330.275991231203 1 60427.937319953 2024-04-27T22:29:44.443967+00:00 19994330.276032086462 27870000.000011026859 262864330.276039421558 1 60427.937331495 2024-04-27T22:29:45.441186+00:00 19994330.275791957974 27869999.999979913235 262864330.275768160820 1 60427.937342981 2024-04-27T22:29:46.433586+00:00 19994330.275869354606 27870000.000020653009 262864330.275886297226 1 60427.937354593 2024-04-27T22:29:47.436823+00:00 19994330.276053145528 27869999.999973002821 262864330.276022434235 1 60427.937366206 2024-04-27T22:29:48.440198+00:00 19994330.275958418846 27870000.000015698373 262864330.275970429182 1 60427.937377741 2024-04-27T22:29:49.436774+00:00 19994330.275772515684 27869999.999960828573 262864330.275729656219 1 60427.937389282 2024-04-27T22:29:50.433911+00:00 19994330.275922961533 27869999.999963182956 262864330.275882452726 1 60427.937400962 2024-04-27T22:29:51.443154+00:00 19994330.275987457484 27870000.000013682991 262864330.275997430086 1 60427.937412402 2024-04-27T22:29:52.431501+00:00 19994330.275954794139 27870000.000039365143 262864330.275990456343 1 60427.937424053 2024-04-27T22:29:53.438120+00:00 19994330.275902166963 27869999.999989651144 262864330.275888144970 1 60427.937435665 2024-04-27T22:29:54.441453+00:00 19994330.276007521898 27870000.000015631318 262864330.276019454002 1 60427.937447141 2024-04-27T22:29:55.432999+00:00 19994330.275975756347 27870000.000002507120 262864330.275974571705 1 60427.937458842 2024-04-27T22:29:56.443908+00:00 19994330.275965522975 27870000.000028889626 262864330.275990694761 1 60427.937470458 2024-04-27T22:29:57.447530+00:00 19994330.275833964348 27869999.999983772635 262864330.275814056396 1 60427.937482012 2024-04-27T22:29:58.445775+00:00 19994330.275821808726 27870000.000025123358 262864330.275843232870 1 60427.937493467 2024-04-27T22:29:59.435512+00:00 19994330.275929249823 27870000.000016938895 262864330.275942474604 1 60427.937505085 2024-04-27T22:30:00.439308+00:00 19994330.276336666197 27870000.000006236136 262864330.276339203119 1 60427.937516758 2024-04-27T22:30:01.447876+00:00 19994330.275700662285 27870000.000003580004 262864330.275700539351 1 60427.937528617 2024-04-27T22:30:02.472490+00:00 19994330.275893334299 27870000.000010710210 262864330.275900334120 1 60427.937539867 2024-04-27T22:30:03.444512+00:00 19994330.276049826294 27870000.000050555915 262864330.276096671820 1 60427.937551511 2024-04-27T22:30:04.450527+00:00 19994330.275861900300 27869999.999983903021 262864330.275842100382 1 60427.937562997 2024-04-27T22:30:05.442903+00:00 19994330.276285711676 27869999.999953217804 262864330.276235222816 1 60427.937574541 2024-04-27T22:30:06.440328+00:00 19994330.276207972318 27870000.000018779188 262864330.276223063469 1 60427.937586190 2024-04-27T22:30:07.446835+00:00 19994330.276119276881 27869999.999994039536 262864330.276109635830 1 60427.937597664 2024-04-27T22:30:08.438168+00:00 19994330.275857280940 27870000.000009227544 262864330.275862812996 1 60427.937609256 2024-04-27T22:30:09.439688+00:00 19994330.275891970843 27870000.000017765909 262864330.275906026363 1 60427.937620726 2024-04-27T22:30:10.430710+00:00 19994330.276205278933 27870000.000019237399 262864330.276220828295 1 60427.937632401 2024-04-27T22:30:11.439403+00:00 19994330.275878146291 27869999.999953884631 262864330.275828361511 1 60427.937643947 2024-04-27T22:30:12.437015+00:00 19994330.276155620813 27870000.000030081719 262864330.276181995869 1 60427.937655452 2024-04-27T22:30:13.431067+00:00 19994330.276033446193 27870000.000027198344 262864330.276056945324 1 60427.937667043 2024-04-27T22:30:14.432493+00:00 19994330.275866311044 27869999.999979715794 262864330.275842308998 1 60427.937678797 2024-04-27T22:30:15.448088+00:00 19994330.275932908058 27870000.000020854175 262864330.275950074196 1 60427.937690332 2024-04-27T22:30:16.444645+00:00 19994330.276200212538 27869999.999978311360 262864330.276174813509 1 60427.937701792 2024-04-27T22:30:17.434802+00:00 19994330.275821093470 27869999.999973312020 262864330.275790691376 1 60427.937713383 2024-04-27T22:30:18.436285+00:00 19994330.276139803231 27870000.000001616776 262864330.276137709618 1 60427.937724963 2024-04-27T22:30:19.436795+00:00 19994330.275990813971 27869999.999992791563 262864330.275979906321 1 60427.937736501 2024-04-27T22:30:20.433662+00:00 19994330.276110995561 27869999.999974004924 262864330.276081323624 1 60427.937748060 2024-04-27T22:30:21.432396+00:00 19994330.276000101119 27869999.999992508441 262864330.275988936424 1 60427.937759613 2024-04-27T22:30:22.430578+00:00 19994330.276035141200 27869999.999994996935 262864330.276026427746 1 60427.937771203 2024-04-27T22:30:23.431906+00:00 19994330.275908339769 27870000.000001210719 262864330.275905877352 1 60427.937782817 2024-04-27T22:30:24.435394+00:00 19994330.275980375707 27870000.000017851591 262864330.275994539261 1 60427.937794398 2024-04-27T22:30:25.435980+00:00 19994330.276178516448 27869999.999974399805 262864330.276149213314 1 60427.937805922 2024-04-27T22:30:26.431661+00:00 19994330.275782056153 27869999.999969758093 262864330.275748103857 1 60427.937817482 2024-04-27T22:30:27.430473+00:00 19994330.276089295745 27869999.999991133809 262864330.276076734066 1 60427.937829081 2024-04-27T22:30:28.432559+00:00 19994330.275994412601 27870000.000020287931 262864330.276011019945 1 60427.937840722 2024-04-27T22:30:29.438395+00:00 19994330.275929145515 27869999.999991729856 262864330.275917172432 1 60427.937852230 2024-04-27T22:30:30.432691+00:00 19994330.275851566344 27869999.999989960343 262864330.275837838650 1 60427.937863820 2024-04-27T22:30:31.434026+00:00 19994330.275924485177 27869999.999994795769 262864330.275915563107 1 60427.937875357 2024-04-27T22:30:32.430902+00:00 19994330.276197593659 27870000.000052370131 262864330.276246249676 1 60427.937886942 2024-04-27T22:30:33.431758+00:00 19994330.276338163763 27869999.999986767769 262864330.276321232319 1 60427.937898490 2024-04-27T22:30:34.429527+00:00 19994330.275890696794 27869999.999979123473 262864330.275866150856 1 60427.937910086 2024-04-27T22:30:35.431455+00:00 19994330.275849308819 27869999.999984931201 262864330.275830537081 1 60427.937921686 2024-04-27T22:30:36.433670+00:00 19994330.276056006551 27870000.000005714595 262864330.276058018208 1 60427.937933259 2024-04-27T22:30:37.433565+00:00 19994330.276214066893 27870000.000026945025 262864330.276237308979 1 60427.937944806 2024-04-27T22:30:38.431255+00:00 19994330.275666553527 27870000.000005841255 262864330.275668710470 1 60427.937956613 2024-04-27T22:30:39.451333+00:00 19994330.275816887617 27870000.000053934753 262864330.275867134333 1 60427.937967947 2024-04-27T22:30:40.430649+00:00 19994330.275933168828 27869999.999975044280 262864330.275904536247 1 60427.937979545 2024-04-27T22:30:41.432648+00:00 19994330.276111140847 27870000.000031549484 262864330.276139020920 1 60427.937991095 2024-04-27T22:30:42.430629+00:00 19994330.276095069945 27869999.999938879162 262864330.276030242443 1 60427.938002693 2024-04-27T22:30:43.432635+00:00 19994330.275897614658 27870000.000032033771 262864330.275925964117 1 60427.938014275 2024-04-27T22:30:44.433376+00:00 19994330.275736797601 27869999.999975502491 262864330.275708615780 1 60427.938025821 2024-04-27T22:30:45.430892+00:00 19994330.276024393737 27870000.000013828278 262864330.276034533978 1 60427.938037400 2024-04-27T22:30:46.431346+00:00 19994330.275940563530 27869999.999984856695 262864330.275921732187 1 60427.938048964 2024-04-27T22:30:47.430538+00:00 19994330.276120871305 27870000.000013943762 262864330.276131123304 1 60427.938060675 2024-04-27T22:30:48.442340+00:00 19994330.275934409350 27869999.999999929219 262864330.275930643082 1 60427.938072152 2024-04-27T22:30:49.433870+00:00 19994330.275865681469 27869999.999997720122 262864330.275859713554 1 60427.938083975 2024-04-27T22:30:50.455395+00:00 19994330.276014737785 27869999.999946191907 262864330.275957226753 1 60427.938095309 2024-04-27T22:30:51.434703+00:00 19994330.276024207473 27869999.999993279576 262864330.276013791561 1 60427.938107213 2024-04-27T22:30:52.463233+00:00 19994330.275940634310 27870000.000014849007 262864330.275951772928 1 60427.938118542 2024-04-27T22:30:53.442021+00:00 19994330.276075087488 27870000.000013142824 262864330.276084542274 1 60427.938130107 2024-04-27T22:30:54.441225+00:00 19994330.275903709233 27869999.999960407615 262864330.275860428810 1 60427.938141667 2024-04-27T22:30:55.440066+00:00 19994330.276104938239 27870000.000003077090 262864330.276104301214 1 60427.938153422 2024-04-27T22:30:56.455650+00:00 19994330.275909710675 27870000.000004708767 262864330.275910735130 1 60427.938164835 2024-04-27T22:30:57.441718+00:00 19994330.275959957391 27870000.000010952353 262864330.275967240334 1 60427.938176360 2024-04-27T22:30:58.437484+00:00 19994330.275867722929 27870000.000024676323 262864330.275888711214 1 60427.938188080 2024-04-27T22:30:59.450127+00:00 19994330.276114009321 27870000.000048615038 262864330.276158928871 1 60427.938199640 2024-04-27T22:31:00.448868+00:00 19994330.275859352201 27870000.000002689660 262864330.275858342648 1 60427.938211539 2024-04-27T22:31:01.476994+00:00 19994330.275918293744 27869999.999995201826 262864330.275909811258 1 60427.938222586 2024-04-27T22:31:02.431451+00:00 19994330.276063147932 27870000.000019136816 262864330.276078581810 1 60427.938234138 2024-04-27T22:31:03.429524+00:00 19994330.275887124240 27870000.000050213188 262864330.275933653116 1 60427.938245808 2024-04-27T22:31:04.437799+00:00 19994330.276036672294 27869999.999971557409 262864330.276004552841 1 60427.938257301 2024-04-27T22:31:05.430811+00:00 19994330.276012293994 27869999.999995600432 262864330.276004195213 1 60427.938268865 2024-04-27T22:31:06.429919+00:00 19994330.276258558035 27869999.999997574836 262864330.276252448559 1 60427.938280438 2024-04-27T22:31:07.429800+00:00 19994330.275796379894 27870000.000036206096 262864330.275828897953 1 60427.938291998 2024-04-27T22:31:08.428611+00:00 19994330.276121944189 27869999.999989151955 262864330.276107400656 1 60427.938303616 2024-04-27T22:31:09.432395+00:00 19994330.275896560401 27869999.999980460852 262864330.275873303413 1 60427.938315168 2024-04-27T22:31:10.430562+00:00 19994330.275977764279 27870000.000010564923 262864330.275984615088 1 60427.938326743 2024-04-27T22:31:11.430564+00:00 19994330.275972094387 27870000.000038918108 262864330.276007324457 1 60427.938338364 2024-04-27T22:31:12.434618+00:00 19994330.275987382978 27869999.999986454844 262864330.275970160961 1 60427.938349881 2024-04-27T22:31:13.429720+00:00 19994330.275760855526 27869999.999974921346 262864330.275732070208 1 60427.938361484 2024-04-27T22:31:14.432181+00:00 19994330.275994572788 27870000.000024955720 262864330.276015818119 1 60427.938373041 2024-04-27T22:31:15.430718+00:00 19994330.275948815048 27869999.999995063990 262864330.275940179825 1 60427.938384679 2024-04-27T22:31:16.436301+00:00 19994330.275771215558 27869999.999989472330 262864330.275757014751 1 60427.938396371 2024-04-27T22:31:17.446459+00:00 19994330.276026625186 27870000.000063855201 262864330.276086807251 1 60427.938407896 2024-04-27T22:31:18.442216+00:00 19994330.275918822736 27869999.999993506819 262864330.275908619165 1 60427.938419433 2024-04-27T22:31:19.438989+00:00 19994330.275924228132 27869999.999995764345 262864330.275916308165 1 60427.938430935 2024-04-27T22:31:20.432811+00:00 19994330.275991883129 27870000.000009365380 262864330.275997549295 1 60427.938442574 2024-04-27T22:31:21.438422+00:00 19994330.276118345559 27869999.999968886375 262864330.276083528996 1 60427.938454179 2024-04-27T22:31:22.441021+00:00 19994330.275745917112 27869999.999976746738 262864330.275718986988 1 60427.938465744 2024-04-27T22:31:23.440255+00:00 19994330.276072397828 27870000.000051684678 262864330.276120364666 1 60427.938477325 2024-04-27T22:31:24.440858+00:00 19994330.275913048536 27870000.000011000782 262864330.275920361280 1 60427.938488983 2024-04-27T22:31:25.448134+00:00 19994330.276037435979 27870000.000012379140 262864330.276046097279 1 60427.938500545 2024-04-27T22:31:26.447068+00:00 19994330.275857172906 27869999.999981243163 262864330.275834739208 1 60427.938512045 2024-04-27T22:31:27.440736+00:00 19994330.276083901525 27870000.000014264137 262864330.276094496250 1 60427.938523592 2024-04-27T22:31:28.438347+00:00 19994330.275963637978 27869999.999999672174 262864330.275959610939 1 60427.938535292 2024-04-27T22:31:29.449237+00:00 19994330.276054874063 27870000.000029992312 262864330.276081144810 1 60427.938546690 2024-04-27T22:31:30.433997+00:00 19994330.275775555521 27869999.999989803880 262864330.275761663914 1 60427.938558426 2024-04-27T22:31:31.448034+00:00 19994330.275974124670 27869999.999958712608 262864330.275929152966 1 60427.938569885 2024-04-27T22:31:32.438076+00:00 19994330.275949645787 27869999.999999660999 262864330.275945633650 1 60427.938581382 2024-04-27T22:31:33.431411+00:00 19994330.276035875082 27870000.000020354986 262864330.276052534580 1 60427.938593062 2024-04-27T22:31:34.440507+00:00 19994330.275990869850 27869999.999970234931 262864330.275957405567 1 60427.938604506 2024-04-27T22:31:35.429336+00:00 19994330.276093449444 27870000.000038366765 262864330.276128113270 1 60427.938616118 2024-04-27T22:31:36.432652+00:00 19994330.275812543929 27870000.000027563423 262864330.275836408138 1 60427.938627806 2024-04-27T22:31:37.442428+00:00 19994330.276018112898 27869999.999951779842 262864330.275966197252 1 60427.938639374 2024-04-27T22:31:38.441894+00:00 19994330.275860823691 27869999.999997705221 262864330.275854825974 1 60427.938650885 2024-04-27T22:31:39.436452+00:00 19994330.276056885719 27870000.000009756535 262864330.276062935591 1 60427.938662442 2024-04-27T22:31:40.435006+00:00 19994330.276113878936 27869999.999964419752 262864330.276074588299 1 60427.938674049 2024-04-27T22:31:41.437870+00:00 19994330.276066381484 27869999.999980144203 262864330.276042848825 1 60427.938685591 2024-04-27T22:31:42.435099+00:00 19994330.275957096368 27870000.000010255724 262864330.275963664055 1 60427.938697203 2024-04-27T22:31:43.438323+00:00 19994330.275685813278 27870000.000042423606 262864330.275724560022 1 60427.938708833 2024-04-27T22:31:44.443208+00:00 19994330.276092525572 27869999.999990336597 262864330.276079177856 1 60427.938720380 2024-04-27T22:31:45.440870+00:00 19994330.275848675519 27869999.999968823045 262864330.275813817978 1 60427.938731934 2024-04-27T22:31:46.439106+00:00 19994330.275889106095 27870000.000004325062 262864330.275889724493 1 60427.938743511 2024-04-27T22:31:47.439334+00:00 19994330.276011619717 27869999.999979924411 262864330.275987833738 1 60427.938755191 2024-04-27T22:31:48.448548+00:00 19994330.276217367500 27870000.000001925975 262864330.276215612888 1 60427.938766584 2024-04-27T22:31:49.432825+00:00 19994330.276054784656 27870000.000031206757 262864330.276082277298 1 60427.938778443 2024-04-27T22:31:50.457486+00:00 19994330.275820229203 27869999.999960362911 262864330.275776892900 1 60427.938789789 2024-04-27T22:31:51.437717+00:00 19994330.276046324521 27870000.000030826777 262864330.276073455811 1 60427.938801355 2024-04-27T22:31:52.437074+00:00 19994330.275803074241 27870000.000003591180 262864330.275802969933 1 60427.938813055 2024-04-27T22:31:53.447947+00:00 19994330.276052840054 27870000.000014606863 262864330.276063740253 1 60427.938824557 2024-04-27T22:31:54.441689+00:00 19994330.275821749121 27869999.999979589134 262864330.275797635317 1 60427.938836197 2024-04-27T22:31:55.447437+00:00 19994330.276247184724 27869999.999965257943 262864330.276208728552 1 60427.938847636 2024-04-27T22:31:56.435718+00:00 19994330.275995127857 27870000.000025194138 262864330.276016622782 1 60427.938859302 2024-04-27T22:31:57.443702+00:00 19994330.275761865079 27870000.000037267804 262864330.275795429945 1 60427.938870785 2024-04-27T22:31:58.435838+00:00 19994330.276059459895 27870000.000004269183 262864330.276060014963 1 60427.938882688 2024-04-27T22:31:59.464239+00:00 19994330.275758411735 27870000.000019852072 262864330.275774568319 1 60427.938893883 2024-04-27T22:32:00.431455+00:00 19994330.275698583573 27869999.999954234809 262864330.275649100542 1 60427.938905507 2024-04-27T22:32:01.435838+00:00 19994330.276112578809 27869999.999991696328 262864330.276100575924 1 60427.938917077 2024-04-27T22:32:02.435463+00:00 19994330.276271324605 27870000.000036600977 262864330.276304215193 1 60427.938928662 2024-04-27T22:32:03.436436+00:00 19994330.275929763913 27870000.000003971159 262864330.275930047035 1 60427.938940173 2024-04-27T22:32:04.430894+00:00 19994330.276038222015 27869999.999935690314 262864330.275970220566 1 60427.938951758 2024-04-27T22:32:05.431902+00:00 19994330.275854274631 27870000.000012777746 262864330.275863349438 1 60427.938963422 2024-04-27T22:32:06.439603+00:00 19994330.276068732142 27870000.000000581145 262864330.276065647602 1 60427.938975019 2024-04-27T22:32:07.441646+00:00 19994330.275829266757 27870000.000046968460 262864330.275872528553 1 60427.938986555 2024-04-27T22:32:08.438322+00:00 19994330.275813881308 27869999.999968044460 262864330.275778234005 1 60427.938998130 2024-04-27T22:32:09.438454+00:00 19994330.275872468948 27869999.999967258424 262864330.275836020708 1 60427.939009789 2024-04-27T22:32:10.445758+00:00 19994330.275821134448 27870000.000016212463 262864330.275833666325 1 60427.939021267 2024-04-27T22:32:11.437511+00:00 19994330.275935467333 27870000.000029627234 262864330.275961399078 1 60427.939032901 2024-04-27T22:32:12.442674+00:00 19994330.276006571949 27870000.000012990087 262864330.276015877724 1 60427.939044384 2024-04-27T22:32:13.434785+00:00 19994330.276105720550 27869999.999943327159 262864330.276045352221 1 60427.939056032 2024-04-27T22:32:14.441174+00:00 19994330.275922708213 27869999.999973312020 262864330.275892317295 1 60427.939067529 2024-04-27T22:32:15.434492+00:00 19994330.275862380862 27870000.000028170645 262864330.275886833668 1 60427.939079075 2024-04-27T22:32:16.432048+00:00 19994330.275966688991 27870000.000012423843 262864330.275975406170 1 60427.939090645 2024-04-27T22:32:17.431759+00:00 19994330.276143942028 27869999.999958328903 262864330.276098579168 1 60427.939102571 2024-04-27T22:32:18.462101+00:00 19994330.275785870850 27870000.000001020730 262864330.275783181190 1 60427.939113841 2024-04-27T22:32:19.435849+00:00 19994330.276106934994 27870000.000044602901 262864330.276147842407 1 60427.939125373 2024-04-27T22:32:20.432234+00:00 19994330.275976326317 27869999.999998550862 262864330.275971174240 1 60427.939137314 2024-04-27T22:32:21.463885+00:00 19994330.275880340487 27870000.000012751669 262864330.275889396667 1 60427.939148488 2024-04-27T22:32:22.429389+00:00 19994330.275928173214 27870000.000001184642 262864330.275925666094 1 60427.939160060 2024-04-27T22:32:23.429199+00:00 19994330.276053491980 27870000.000010598451 262864330.276060402393 1 60427.939171660 2024-04-27T22:32:24.431418+00:00 19994330.276033382863 27869999.999981649220 262864330.276011317968 1 60427.939183210 2024-04-27T22:32:25.429326+00:00 19994330.276056010276 27870000.000039938837 262864330.276092261076 1 60427.939194786 2024-04-27T22:32:26.429508+00:00 19994330.275780744851 27870000.000000134110 262864330.275777161121 1 60427.939206388 2024-04-27T22:32:27.431936+00:00 19994330.276016421616 27869999.999991908669 262864330.276004612446 1 60427.939218107 2024-04-27T22:32:28.444426+00:00 19994330.276168134063 27869999.999988157302 262864330.276152610779 1 60427.939229761 2024-04-27T22:32:29.451386+00:00 19994330.275905892253 27870000.000002145767 262864330.275904357433 1 60427.939241093 2024-04-27T22:32:30.430386+00:00 19994330.276066742837 27869999.999998588115 262864330.276061654091 1 60427.939252700 2024-04-27T22:32:31.433257+00:00 19994330.275708239526 27869999.999993704259 262864330.275698244572 1 60427.939264256 2024-04-27T22:32:32.431722+00:00 19994330.275837462395 27869999.999990101904 262864330.275823861361 1 60427.939275838 2024-04-27T22:32:33.432455+00:00 19994330.276234090328 27870000.000091932714 262864330.276322335005 1 60427.939287419 2024-04-27T22:32:34.433053+00:00 19994330.275965102017 27870000.000001963228 262864330.275963366032 1 60427.939298968 2024-04-27T22:32:35.430854+00:00 19994330.275791719556 27870000.000044159591 262864330.275832176208 1 60427.939310587 2024-04-27T22:32:36.434767+00:00 19994330.276055011898 27869999.999973300844 262864330.276024609804 1 60427.939322164 2024-04-27T22:32:37.434968+00:00 19994330.276059027761 27869999.999987434596 262864330.276042759418 1 60427.939333682 2024-04-27T22:32:38.430143+00:00 19994330.275825705379 27869999.999985203147 262864330.275807231665 1 60427.939345283 2024-04-27T22:32:39.432422+00:00 19994330.276021931320 27869999.999984402210 262864330.276002645493 1 60427.939356869 2024-04-27T22:32:40.433441+00:00 19994330.275808189064 27869999.999980375171 262864330.275784879923 1 60427.939368463 2024-04-27T22:32:41.435183+00:00 19994330.276084326208 27869999.999966699630 262864330.276047348976 1 60427.939379986 2024-04-27T22:32:42.430819+00:00 19994330.275877483189 27869999.999996457249 262864330.275870233774 1 60427.939391561 2024-04-27T22:32:43.430872+00:00 19994330.276096861809 27869999.999994572252 262864330.276087731123 1 60427.939403135 2024-04-27T22:32:44.430859+00:00 19994330.275975547731 27870000.000019535422 262864330.275991410017 1 60427.939414712 2024-04-27T22:32:45.431132+00:00 19994330.275817338377 27870000.000024605542 262864330.275838255882 1 60427.939426271 2024-04-27T22:32:46.429849+00:00 19994330.276179853827 27870000.000008914620 262864330.276185065508 1 60427.939437904 2024-04-27T22:32:47.434903+00:00 19994330.275913756341 27869999.999986741692 262864330.275896787643 1 60427.939449528 2024-04-27T22:32:48.439223+00:00 19994330.275923915207 27869999.999970793724 262864330.275891005993 1 60427.939461141 2024-04-27T22:32:49.442606+00:00 19994330.275978982449 27870000.000003371388 262864330.275978654623 1 60427.939472685 2024-04-27T22:32:50.439940+00:00 19994330.276092428714 27870000.000061426312 262864330.276150166988 1 60427.939484181 2024-04-27T22:32:51.433233+00:00 19994330.275867439806 27869999.999943424016 262864330.275807172060 1 60427.939495765 2024-04-27T22:32:52.434058+00:00 19994330.275936033577 27870000.000044513494 262864330.275976866484 1 60427.939507415 2024-04-27T22:32:53.440603+00:00 19994330.275824461132 27870000.000021491200 262864330.275842249393 1 60427.939518917 2024-04-27T22:32:54.434406+00:00 19994330.276111938059 27869999.999998848885 262864330.276107072830 1 60427.939530504 2024-04-27T22:32:55.435517+00:00 19994330.275903888047 27870000.000009447336 262864330.275909632444 1 60427.939542251 2024-04-27T22:32:56.450481+00:00 19994330.275669328868 27870000.000031083822 262864330.275696724653 1 60427.939553780 2024-04-27T22:32:57.446562+00:00 19994330.275993160903 27870000.000002205372 262864330.275991678238 1 60427.939565341 2024-04-27T22:32:58.445457+00:00 19994330.276068165898 27869999.999976798892 262864330.276041269302 1 60427.939576889 2024-04-27T22:32:59.443245+00:00 19994330.276024509221 27869999.999970894307 262864330.275991708040 1 60427.939588425 2024-04-27T22:33:00.439917+00:00 19994330.276008054614 27869999.999989852309 262864330.275994241238 1 60427.939600334 2024-04-27T22:33:01.468803+00:00 19994330.275782324374 27869999.999977510422 262864330.275756120682 1 60427.939611495 2024-04-27T22:33:02.433141+00:00 19994330.275958567858 27869999.999993525445 262864330.275948405266 1 60427.939623047 2024-04-27T22:33:03.431209+00:00 19994330.276018351316 27870000.000032417476 262864330.276047080755 1 60427.939634610 2024-04-27T22:33:04.430308+00:00 19994330.275915261358 27870000.000006966293 262864330.275918543339 1 60427.939646273 2024-04-27T22:33:05.437977+00:00 19994330.276115633547 27870000.000029914081 262864330.276141852140 1 60427.939657772 2024-04-27T22:33:06.431533+00:00 19994330.276030752808 27869999.999982435256 262864330.276009500027 1 60427.939669328 2024-04-27T22:33:07.429949+00:00 19994330.276020012796 27869999.999984607100 262864330.276000946760 1 60427.939680956 2024-04-27T22:33:08.434585+00:00 19994330.275720730424 27870000.000013317913 262864330.275730371475 1 60427.939692529 2024-04-27T22:33:09.434486+00:00 19994330.276203673333 27870000.000007394701 262864330.276207357645 1 60427.939704061 2024-04-27T22:33:10.430881+00:00 19994330.276017218828 27870000.000007700175 262864330.276021212339 1 60427.939715682 2024-04-27T22:33:11.434934+00:00 19994330.275959461927 27870000.000026032329 262864330.275981813669 1 60427.939727272 2024-04-27T22:33:12.436288+00:00 19994330.275545001030 27870000.000003654510 262864330.275544971228 1 60427.939738803 2024-04-27T22:33:13.432524+00:00 19994330.276085913181 27870000.000007763505 262864330.276089966297 1 60427.939750342 2024-04-27T22:33:14.429557+00:00 19994330.276179499924 27870000.000015262514 262864330.276191055775 1 60427.939761904 2024-04-27T22:33:15.428532+00:00 19994330.275902628899 27870000.000015959144 262864330.275914907455 1 60427.939773647 2024-04-27T22:33:16.443099+00:00 19994330.275847073644 27870000.000022601336 262864330.275865972042 1 60427.939785298 2024-04-27T22:33:17.449777+00:00 19994330.276081427932 27870000.000033549964 262864330.276111304760 1 60427.939796732 2024-04-27T22:33:18.437639+00:00 19994330.275973245502 27869999.999989811331 262864330.275959372520 1 60427.939808257 2024-04-27T22:33:19.433415+00:00 19994330.275972686708 27870000.000016476959 262864330.275985479355 1 60427.939819897 2024-04-27T22:33:20.439077+00:00 19994330.276002373546 27869999.999984871596 262864330.275983542204 1 60427.939831635 2024-04-27T22:33:21.453218+00:00 19994330.276018768549 27869999.999996893108 262864330.276011973619 1 60427.939843120 2024-04-27T22:33:22.445572+00:00 19994330.275817833841 27870000.000063002110 262864330.275877147913 1 60427.939854554 2024-04-27T22:33:23.433458+00:00 19994330.275697994977 27869999.999969813973 262864330.275664120913 1 60427.939866165 2024-04-27T22:33:24.436665+00:00 19994330.275943174958 27869999.999989155680 262864330.275928616524 1 60427.939877674 2024-04-27T22:33:25.431082+00:00 19994330.275837980211 27870000.000027045608 262864330.275861352682 1 60427.939889284 2024-04-27T22:33:26.434137+00:00 19994330.276035372168 27869999.999980747700 262864330.276012420654 1 60427.939900819 2024-04-27T22:33:27.430729+00:00 19994330.275834940374 27870000.000006418675 262864330.275837659836 1 60427.939912480 2024-04-27T22:33:28.438304+00:00 19994330.275907926261 27869999.999921381474 262864330.275825619698 1 60427.939924003 2024-04-27T22:33:29.433848+00:00 19994330.276031918824 27870000.000028159469 262864330.276056379080 1 60427.939935543 2024-04-27T22:33:30.430923+00:00 19994330.276105601341 27870000.000027745962 262864330.276129662991 1 60427.939947166 2024-04-27T22:33:31.435187+00:00 19994330.275884110481 27869999.999981690198 262864330.275862127542 1 60427.939958764 2024-04-27T22:33:32.437239+00:00 19994330.276060510427 27870000.000015106052 262864330.276071935892 1 60427.939970359 2024-04-27T22:33:33.439060+00:00 19994330.275946624577 27869999.999963637441 262864330.275906562805 1 60427.939981904 2024-04-27T22:33:34.436543+00:00 19994330.276094857603 27870000.000035151839 262864330.276126325130 1 60427.939993433 2024-04-27T22:33:35.432579+00:00 19994330.276220172644 27870000.000011384487 262864330.276227861643 1 60427.940005091 2024-04-27T22:33:36.439871+00:00 19994330.275845494121 27869999.999996710569 262864330.275838524103 1 60427.940016840 2024-04-27T22:33:37.454993+00:00 19994330.275779783726 27870000.000005520880 262864330.275781601667 1 60427.940028133 2024-04-27T22:33:38.430701+00:00 19994330.275924704969 27869999.999974764884 262864330.275895774364 1 60427.940039761 2024-04-27T22:33:39.435336+00:00 19994330.276101507246 27870000.000029597431 262864330.276127398014 1 60427.940051269 2024-04-27T22:33:40.429656+00:00 19994330.275963563472 27870000.000011708587 262864330.275971591473 1 60427.940062897 2024-04-27T22:33:41.434312+00:00 19994330.275952141732 27870000.000027835369 262864330.275976270437 1 60427.940074458 2024-04-27T22:33:42.433170+00:00 19994330.275856155902 27869999.999954625964 262864330.275807112455 1 60427.940085997 2024-04-27T22:33:43.430135+00:00 19994330.276141073555 27870000.000009920448 262864330.276147305965 1 60427.940097569 2024-04-27T22:33:44.429899+00:00 19994330.276015482843 27870000.000016834587 262864330.276028633118 1 60427.940109131 2024-04-27T22:33:45.428948+00:00 19994330.276116907597 27869999.999985635281 262864330.276098847389 1 60427.940120716 2024-04-27T22:33:46.429879+00:00 19994330.275865446776 27870000.000002097338 262864330.275863826275 1 60427.940132339 2024-04-27T22:33:47.434037+00:00 19994330.275716733187 27870000.000025957823 262864330.275738984346 1 60427.940143860 2024-04-27T22:33:48.429518+00:00 19994330.276033725590 27870000.000023104250 262864330.276053130627 1 60427.940155440 2024-04-27T22:33:49.429981+00:00 19994330.275968246162 27869999.999956905842 262864330.275921463966 1 60427.940167006 2024-04-27T22:33:50.429321+00:00 19994330.276278160512 27870000.000020477921 262864330.276294946671 1 60427.940178616 2024-04-27T22:33:51.432368+00:00 19994330.276051793247 27870000.000012401491 262864330.276060491800 1 60427.940190156 2024-04-27T22:33:52.429498+00:00 19994330.275898251683 27869999.999980427325 262864330.275874972343 1 60427.940201786 2024-04-27T22:33:53.434365+00:00 19994330.275864381343 27870000.000013113022 262864330.275873810053 1 60427.940213311 2024-04-27T22:33:54.430101+00:00 19994330.275775831193 27870000.000015553087 262864330.275787681341 1 60427.940224882 2024-04-27T22:33:55.429772+00:00 19994330.276071265340 27869999.999965358526 262864330.276032924652 1 60427.940236461 2024-04-27T22:33:56.430265+00:00 19994330.275836687535 27869999.999995984137 262864330.275828957558 1 60427.940248027 2024-04-27T22:33:57.429547+00:00 19994330.276221595705 27870000.000002957880 262864330.276220858097 1 60427.940259640 2024-04-27T22:33:58.432887+00:00 19994330.275979649276 27869999.999986615032 262864330.275962561369 1 60427.940271193 2024-04-27T22:33:59.431039+00:00 19994330.275997214019 27869999.999979127198 262864330.275972664356 1 60427.940282763 2024-04-27T22:34:00.430711+00:00 19994330.275887817144 27870000.000056896359 262864330.275941014290 1 60427.940294631 2024-04-27T22:34:01.456134+00:00 19994330.275985248387 27870000.000018354505 262864330.275999903679 1 60427.940305954 2024-04-27T22:34:02.434423+00:00 19994330.275804489851 27870000.000003382564 262864330.275804191828 1 60427.940317504 2024-04-27T22:34:03.432347+00:00 19994330.276128541678 27870000.000007361174 262864330.276132196188 1 60427.940329117 2024-04-27T22:34:04.435723+00:00 19994330.275924943388 27869999.999933235347 262864330.275854498148 1 60427.940340830 2024-04-27T22:34:05.447712+00:00 19994330.275922000408 27870000.000066943467 262864330.275985240936 1 60427.940352299 2024-04-27T22:34:06.438603+00:00 19994330.276200089604 27870000.000002343208 262864330.276198744774 1 60427.940363888 2024-04-27T22:34:07.439878+00:00 19994330.276022236794 27869999.999981261790 262864330.275999784470 1 60427.940375505 2024-04-27T22:34:08.443675+00:00 19994330.275973293930 27870000.000020518899 262864330.275990098715 1 60427.940386945 2024-04-27T22:34:09.432049+00:00 19994330.275857493281 27870000.000005140901 262864330.275858938694 1 60427.940398658 2024-04-27T22:34:10.444080+00:00 19994330.276061914861 27869999.999999746680 262864330.276057988405 1 60427.940410191 2024-04-27T22:34:11.440476+00:00 19994330.275796175003 27869999.999983757734 262864330.275776237249 1 60427.940421746 2024-04-27T22:34:12.438875+00:00 19994330.275955788791 27870000.000002779067 262864330.275954872370 1 60427.940433286 2024-04-27T22:34:13.435877+00:00 19994330.275865152478 27869999.999996896833 262864330.275858342648 1 60427.940444863 2024-04-27T22:34:14.436172+00:00 19994330.275949906558 27870000.000006880611 262864330.275953084230 1 60427.940456388 2024-04-27T22:34:15.431893+00:00 19994330.275719016790 27869999.999980479479 262864330.275695800781 1 60427.940467963 2024-04-27T22:34:16.431994+00:00 19994330.276234816760 27869999.999998793006 262864330.276229918003 1 60427.940479549 2024-04-27T22:34:17.432997+00:00 19994330.275936339051 27870000.000006567687 262864330.275939196348 1 60427.940491220 2024-04-27T22:34:18.441440+00:00 19994330.275908719748 27869999.999998245388 262864330.275903254747 1 60427.940502728 2024-04-27T22:34:19.435693+00:00 19994330.275865115225 27869999.999998215586 262864330.275859624147 1 60427.940514232 2024-04-27T22:34:20.429635+00:00 19994330.275866322219 27870000.000012256205 262864330.275874882936 1 60427.940525850 2024-04-27T22:34:21.433423+00:00 19994330.276194963604 27870000.000012431294 262864330.276203691959 1 60427.940537988 2024-04-27T22:34:22.482127+00:00 19994330.276251766831 27869999.999971203506 262864330.276219278574 1 60427.940548997 2024-04-27T22:34:23.433359+00:00 19994330.275942910463 27870000.000024974346 262864330.275964200497 1 60427.940560530 2024-04-27T22:34:24.429828+00:00 19994330.275955915451 27869999.999986831099 262864330.275939047337 1 60427.940572109 2024-04-27T22:34:25.430203+00:00 19994330.275889638811 27869999.999987903982 262864330.275873839855 1 60427.940583711 2024-04-27T22:34:26.432647+00:00 19994330.275856330991 27869999.999982297421 262864330.275834918022 1 60427.940595290 2024-04-27T22:34:27.433082+00:00 19994330.275717791170 27870000.000002823770 262864330.275716930628 1 60427.940606849 2024-04-27T22:34:28.431780+00:00 19994330.276246331632 27870000.000038281083 262864330.276280909777 1 60427.940618459 2024-04-27T22:34:29.434836+00:00 19994330.275828689337 27870000.000037573278 262864330.275862574577 1 60427.940630066 2024-04-27T22:34:30.437718+00:00 19994330.275947529823 27869999.999970804900 262864330.275914639235 1 60427.940641574 2024-04-27T22:34:31.431948+00:00 19994330.276241946965 27870000.000049401075 262864330.276287674904 1 60427.940653158 2024-04-27T22:34:32.432842+00:00 19994330.275945112109 27869999.999977950007 262864330.275919377804 1 60427.940664713 2024-04-27T22:34:33.431231+00:00 19994330.276191547513 27869999.999971933663 262864330.276159763336 1 60427.940676295 2024-04-27T22:34:34.431913+00:00 19994330.275801483542 27870000.000012546778 262864330.275810331106 1 60427.940687853 2024-04-27T22:34:35.430477+00:00 19994330.276046875864 27870000.000052697957 262864330.276095867157 1 60427.940699430 2024-04-27T22:34:36.430766+00:00 19994330.276292271912 27870000.000002395362 262864330.276290953159 1 60427.940711053 2024-04-27T22:34:37.434999+00:00 19994330.275778345764 27870000.000026237220 262864330.275800883770 1 60427.940722559 2024-04-27T22:34:38.429111+00:00 19994330.275907050818 27870000.000017926097 262864330.275921285152 1 60427.940734190 2024-04-27T22:34:39.434035+00:00 19994330.276119127870 27869999.999996412545 262864330.276111841202 1 60427.940745729 2024-04-27T22:34:40.430991+00:00 19994330.275919273496 27869999.999978862703 262864330.275894463062 1 60427.940757337 2024-04-27T22:34:41.433922+00:00 19994330.275978289545 27870000.000003650784 262864330.275978237391 1 60427.940768920 2024-04-27T22:34:42.434692+00:00 19994330.275905959308 27869999.999999817461 262864330.275902092457 1 60427.940780452 2024-04-27T22:34:43.431105+00:00 19994330.276280499995 27870000.000003270805 262864330.276280075312 1 60427.940792158 2024-04-27T22:34:44.442461+00:00 19994330.276002831757 27869999.999976657331 262864330.275975793600 1 60427.940803627 2024-04-27T22:34:45.433427+00:00 19994330.275821175426 27870000.000030912459 262864330.275848388672 1 60427.940815198 2024-04-27T22:34:46.433087+00:00 19994330.275920454413 27869999.999966599047 262864330.275883346796 1 60427.940826745 2024-04-27T22:34:47.430783+00:00 19994330.275949284434 27869999.999965824187 262864330.275911390781 1 60427.940838305 2024-04-27T22:34:48.429544+00:00 19994330.275984734297 27869999.999986086041 262864330.275967121124 1 60427.940849897 2024-04-27T22:34:49.431160+00:00 19994330.276013355702 27869999.999941717833 262864330.275951355696 1 60427.940861508 2024-04-27T22:34:50.434282+00:00 19994330.275940358639 27870000.000022355467 262864330.275959014893 1 60427.940873071 2024-04-27T22:34:51.433338+00:00 19994330.276019897312 27869999.999989580363 262864330.276005774736 1 60427.940884729 2024-04-27T22:34:52.440588+00:00 19994330.276231929660 27870000.000009760261 262864330.276238024235 1 60427.940896357 2024-04-27T22:34:53.445294+00:00 19994330.275831609964 27869999.999974321574 262864330.275802224874 1 60427.940908169 2024-04-27T22:34:54.465819+00:00 19994330.276062265038 27870000.000009011477 262864330.276067554951 1 60427.940919352 2024-04-27T22:34:55.431994+00:00 19994330.275789067149 27869999.999969102442 262864330.275754451752 1 60427.940930984 2024-04-27T22:34:56.437014+00:00 19994330.275960765779 27869999.999984838068 262864330.275941908360 1 60427.940942630 2024-04-27T22:34:57.443246+00:00 19994330.276002869010 27870000.000019147992 262864330.276018321514 1 60427.940954124 2024-04-27T22:34:58.436260+00:00 19994330.276036761701 27870000.000020246953 262864330.276053309441 1 60427.940965831 2024-04-27T22:34:59.447840+00:00 19994330.275941025466 27870000.000009525567 262864330.275946855545 1 60427.940977474 2024-04-27T22:35:00.453736+00:00 19994330.275976307690 27870000.000032179058 262864330.276004791260 1 60427.940988950 2024-04-27T22:35:01.445321+00:00 19994330.275937821716 27870000.000027913600 262864330.275962054729 1 60427.941000504 2024-04-27T22:35:02.443592+00:00 19994330.275807742029 27869999.999981760979 262864330.275785803795 1 60427.941011966 2024-04-27T22:35:03.433897+00:00 19994330.275919985026 27870000.000033892691 262864330.275950163603 1 60427.941023596 2024-04-27T22:35:04.438639+00:00 19994330.276008293033 27869999.999994747341 262864330.275999367237 1 60427.941035101 2024-04-27T22:35:05.432735+00:00 19994330.275983840227 27870000.000023420900 262864330.276003569365 1 60427.941046746 2024-04-27T22:35:06.438876+00:00 19994330.276162281632 27869999.999997064471 262864330.276155650616 1 60427.941058225 2024-04-27T22:35:07.430665+00:00 19994330.276048723608 27870000.000020720065 262864330.276065737009 1 60427.941069870 2024-04-27T22:35:08.436771+00:00 19994330.275944594294 27870000.000006515533 262864330.275947421789 1 60427.941081358 2024-04-27T22:35:09.429303+00:00 19994330.275934427977 27869999.999979320914 262864330.275910049677 1 60427.941092990 2024-04-27T22:35:10.434347+00:00 19994330.275744162500 27869999.999957002699 262864330.275697469711 1 60427.941104508 2024-04-27T22:35:11.429455+00:00 19994330.276104666293 27870000.000038638711 262864330.276139587164 1 60427.941116181 2024-04-27T22:35:12.438060+00:00 19994330.275986645371 27869999.999993428588 262864330.275976389647 1 60427.941127663 2024-04-27T22:35:13.430115+00:00 19994330.276139251888 27870000.000032149255 262864330.276167720556 1 60427.941139221 2024-04-27T22:35:14.428718+00:00 19994330.275847837329 27869999.999995812774 262864330.275839984417 1 60427.941150849 2024-04-27T22:35:15.433324+00:00 19994330.275917708874 27870000.000013805926 262864330.275927811861 1 60427.941162429 2024-04-27T22:35:16.433826+00:00 19994330.276042036712 27870000.000015445054 262864330.276053786278 1 60427.941174007 2024-04-27T22:35:17.434201+00:00 19994330.275939945132 27870000.000012230128 262864330.275948464870 1 60427.941185579 2024-04-27T22:35:18.433978+00:00 19994330.275947522372 27869999.999973841012 262864330.275917649269 1 60427.941197078 2024-04-27T22:35:19.427525+00:00 19994330.275792855769 27870000.000033721328 262864330.275822907686 1 60427.941208711 2024-04-27T22:35:20.432622+00:00 19994330.275811765343 27869999.999954514205 262864330.275762587786 1 60427.941220335 2024-04-27T22:35:21.436943+00:00 19994330.275981612504 27869999.999984867871 262864330.275962769985 1 60427.941231831 2024-04-27T22:35:22.430148+00:00 19994330.275803338736 27870000.000002272427 262864330.275801897049 1 60427.941243449 2024-04-27T22:35:23.434010+00:00 19994330.276002187282 27870000.000014189631 262864330.276012688875 1 60427.941255001 2024-04-27T22:35:24.432129+00:00 19994330.276115477085 27870000.000013794750 262864330.276125580072 1 60427.941266589 2024-04-27T22:35:25.433326+00:00 19994330.276066511869 27870000.000032059848 262864330.276094883680 1 60427.941278136 2024-04-27T22:35:26.430933+00:00 19994330.275755509734 27870000.000007055700 262864330.275758862495 1 60427.941289719 2024-04-27T22:35:27.431715+00:00 19994330.276241142303 27870000.000019799918 262864330.276257246733 1 60427.941301276 2024-04-27T22:35:28.430281+00:00 19994330.275989186019 27869999.999956853688 262864330.275942325592 1 60427.941312865 2024-04-27T22:35:29.431563+00:00 19994330.275983165950 27870000.000002924353 262864330.275982379913 1 60427.941324433 2024-04-27T22:35:30.431054+00:00 19994330.276197727770 27869999.999977432191 262864330.276171475649 1 60427.941336009 2024-04-27T22:35:31.431152+00:00 19994330.275980774313 27869999.999968048185 262864330.275945127010 1 60427.941347569 2024-04-27T22:35:32.429960+00:00 19994330.275925114751 27870000.000009328127 262864330.275930762291 1 60427.941359162 2024-04-27T22:35:33.431587+00:00 19994330.276064947248 27869999.999973688275 262864330.276034951210 1 60427.941370700 2024-04-27T22:35:34.428428+00:00 19994330.276001535356 27870000.000028643757 262864330.276026487350 1 60427.941382304 2024-04-27T22:35:35.431051+00:00 19994330.275925699621 27869999.999986164272 262864330.275908172131 1 60427.941393891 2024-04-27T22:35:36.432181+00:00 19994330.276039958000 27869999.999975975603 262864330.276012241840 1 60427.941405427 2024-04-27T22:35:37.428858+00:00 19994330.275911200792 27869999.999982658774 262864330.275890171528 1 60427.941417046 2024-04-27T22:35:38.432747+00:00 19994330.275848053396 27869999.999995753169 262864330.275840133429 1 60427.941428621 2024-04-27T22:35:39.432872+00:00 19994330.275990329683 27869999.999989677221 262864330.275976330042 1 60427.941440194 2024-04-27T22:35:40.432738+00:00 19994330.276107747108 27870000.000009857118 262864330.276113927364 1 60427.941451741 2024-04-27T22:35:41.430472+00:00 19994330.275724932551 27870000.000009603798 262864330.275730848312 1 60427.941463320 2024-04-27T22:35:42.430867+00:00 19994330.275942996144 27870000.000012908131 262864330.275952219963 1 60427.941474909 2024-04-27T22:35:43.432170+00:00 19994330.276037584990 27869999.999993931502 262864330.276027798653 1 60427.941486481 2024-04-27T22:35:44.431961+00:00 19994330.275980483741 27869999.999978702515 262864330.275955468416 1 60427.941498253 2024-04-27T22:35:45.449034+00:00 19994330.275873821229 27870000.000028621405 262864330.275898724794 1 60427.941509684 2024-04-27T22:35:46.436701+00:00 19994330.276021204889 27869999.999972932041 262864330.275990456343 1 60427.941521282 2024-04-27T22:35:47.438804+00:00 19994330.275884002447 27869999.999993070960 262864330.275873392820 1 60427.941532745 2024-04-27T22:35:48.429153+00:00 19994330.275985252112 27869999.999971959740 262864330.275953501463 1 60427.941544371 2024-04-27T22:35:49.433626+00:00 19994330.276225175709 27870000.000015571713 262864330.276237040758 1 60427.941555940 2024-04-27T22:35:50.433227+00:00 19994330.276043590158 27869999.999932702631 262864330.275972604752 1 60427.941567693 2024-04-27T22:35:51.448712+00:00 19994330.275949914008 27869999.999968651682 262864330.275914877653 1 60427.941579142 2024-04-27T22:35:52.437891+00:00 19994330.276063457131 27870000.000015649945 262864330.276075422764 1 60427.941590648 2024-04-27T22:35:53.431960+00:00 19994330.276014976203 27870000.000002913177 262864330.276014208794 1 60427.941602306 2024-04-27T22:35:54.439287+00:00 19994330.275954030454 27870000.000022009015 262864330.275972336531 1 60427.941613973 2024-04-27T22:35:55.447256+00:00 19994330.275713771582 27869999.999961417168 262864330.275671482086 1 60427.941625467 2024-04-27T22:35:56.440347+00:00 19994330.276007965207 27870000.000016067177 262864330.276020348072 1 60427.941637102 2024-04-27T22:35:57.445573+00:00 19994330.276013515890 27869999.999973785132 262864330.275983601809 1 60427.941648597 2024-04-27T22:35:58.438812+00:00 19994330.275877967477 27869999.999985598028 262864330.275859892368 1 60427.941660099 2024-04-27T22:35:59.432576+00:00 19994330.275934107602 27870000.000005453825 262864330.275935858488 1 60427.941671789 2024-04-27T22:36:00.442535+00:00 19994330.276021394879 27869999.999994434416 262864330.276012122631 1 60427.941683244 2024-04-27T22:36:01.432320+00:00 19994330.276001490653 27869999.999983653426 262864330.275981456041 1 60427.941694895 2024-04-27T22:36:02.438950+00:00 19994330.276007533073 27869999.999978955835 262864330.275982797146 1 60427.941706480 2024-04-27T22:36:03.439808+00:00 19994330.275970879942 27870000.000009585172 262864330.275976777077 1 60427.941718044 2024-04-27T22:36:04.438972+00:00 19994330.276040736586 27870000.000027786940 262864330.276064813137 1 60427.941729632 2024-04-27T22:36:05.440186+00:00 19994330.275817189366 27869999.999992758036 262864330.275806248188 1 60427.941741243 2024-04-27T22:36:06.443403+00:00 19994330.275960929692 27869999.999971468002 262864330.275928705931 1 60427.941752700 2024-04-27T22:36:07.433249+00:00 19994330.276197001338 27869999.999985191971 262864330.276178479195 1 60427.941764347 2024-04-27T22:36:08.439599+00:00 19994330.275964826345 27870000.000033147633 262864330.275994271040 1 60427.941775899 2024-04-27T22:36:09.437727+00:00 19994330.275793354958 27869999.999933246523 262864330.275722891092 1 60427.941787494 2024-04-27T22:36:10.439475+00:00 19994330.275709338486 27869999.999983575195 262864330.275689214468 1 60427.941799051 2024-04-27T22:36:11.437993+00:00 19994330.275926493108 27870000.000035688281 262864330.275958508253 1 60427.941810720 2024-04-27T22:36:12.446171+00:00 19994330.276083223522 27869999.999967221171 262864330.276046752930 1 60427.941822273 2024-04-27T22:36:13.444364+00:00 19994330.275905359536 27869999.999984957278 262864330.275886625051 1 60427.941833849 2024-04-27T22:36:14.444507+00:00 19994330.275873567909 27870000.000002387911 262864330.275872260332 1 60427.941845340 2024-04-27T22:36:15.437405+00:00 19994330.275970526040 27870000.000003833324 262864330.275970667601 1 60427.941856922 2024-04-27T22:36:16.438018+00:00 19994330.275976955891 27869999.999981459230 262864330.275954723358 1 60427.941868506 2024-04-27T22:36:17.438970+00:00 19994330.275985509157 27869999.999966252595 262864330.275948077440 1 60427.941880103 2024-04-27T22:36:18.440940+00:00 19994330.275865256786 27869999.999998539686 262864330.275860100985 1 60427.941891606 2024-04-27T22:36:19.434735+00:00 19994330.275988075882 27870000.000013574958 262864330.275997966528 1 60427.941903138 2024-04-27T22:36:20.431068+00:00 19994330.275620922446 27869999.999980717897 262864330.275597929955 1 60427.941914721 2024-04-27T22:36:21.431939+00:00 19994330.275899797678 27870000.000017326325 262864330.275913417339 1 60427.941926364 2024-04-27T22:36:22.437813+00:00 19994330.276169825345 27869999.999986119568 262864330.276152253151 1 60427.941937983 2024-04-27T22:36:23.441701+00:00 19994330.276247985661 27870000.000038605183 262864330.276282876730 1 60427.941949483 2024-04-27T22:36:24.435373+00:00 19994330.275952488184 27869999.999990735203 262864330.275939524174 1 60427.941961085 2024-04-27T22:36:25.437740+00:00 19994330.275782652199 27870000.000024914742 262864330.275803864002 1 60427.941972695 2024-04-27T22:36:26.440831+00:00 19994330.276055648923 27870000.000008128583 262864330.276060104370 1 60427.941984150 2024-04-27T22:36:27.430571+00:00 19994330.275725986809 27869999.999977115542 262864330.275699406862 1 60427.941995826 2024-04-27T22:36:28.439313+00:00 19994330.275945704430 27869999.999997846782 262864330.275939851999 1 60427.942007393 2024-04-27T22:36:29.438730+00:00 19994330.275804437697 27870000.000025860965 262864330.275826603174 1 60427.942018955 2024-04-27T22:36:30.437713+00:00 19994330.276114895940 27870000.000027813017 262864330.276139020920 1 60427.942030454 2024-04-27T22:36:31.431187+00:00 19994330.276134502143 27869999.999989200383 262864330.276120007038 1 60427.942042124 2024-04-27T22:36:32.439539+00:00 19994330.275932502002 27870000.000032454729 262864330.275961250067 1 60427.942053652 2024-04-27T22:36:33.435580+00:00 19994330.275905501097 27869999.999983124435 262864330.275884926319 1 60427.942065202 2024-04-27T22:36:34.433443+00:00 19994330.275937285274 27869999.999981265515 262864330.275914847851 1 60427.942076817 2024-04-27T22:36:35.437015+00:00 19994330.275974780321 27870000.000038605183 262864330.276009678841 1 60427.942088399 2024-04-27T22:36:36.437630+00:00 19994330.275790132582 27869999.999979034066 262864330.275765448809 1 60427.942099987 2024-04-27T22:36:37.438887+00:00 19994330.275968853384 27870000.000010535121 262864330.275975704193 1 60427.942111520 2024-04-27T22:36:38.435301+00:00 19994330.275721266866 27870000.000058937818 262864330.275776505470 1 60427.942123052 2024-04-27T22:36:39.431650+00:00 19994330.276166848838 27869999.999967548996 262864330.276130706072 1 60427.942134626 2024-04-27T22:36:40.431719+00:00 19994330.275692138821 27870000.000041887164 262864330.275730341673 1 60427.942146188 2024-04-27T22:36:41.430665+00:00 19994330.276092972606 27870000.000010691583 262864330.276099979877 1 60427.942157806 2024-04-27T22:36:42.434450+00:00 19994330.275925524533 27870000.000010032207 262864330.275931864977 1 60427.942169339 2024-04-27T22:36:43.430875+00:00 19994330.276049107313 27870000.000080477446 262864330.276125878096 1 60427.942181021 2024-04-27T22:36:44.440259+00:00 19994330.275981571525 27869999.999978277832 262864330.275956153870 1 60427.942192487 2024-04-27T22:36:45.430880+00:00 19994330.275987945497 27870000.000034015626 262864330.276018261909 1 60427.942204054 2024-04-27T22:36:46.430239+00:00 19994330.275683678687 27869999.999975468963 262864330.275655448437 1 60427.942215608 2024-04-27T22:36:47.428491+00:00 19994330.275888301432 27869999.999961622059 262864330.275846213102 1 60427.942227214 2024-04-27T22:36:48.431256+00:00 19994330.276017494500 27870000.000029787421 262864330.276043593884 1 60427.942238764 2024-04-27T22:36:49.429252+00:00 19994330.275967475027 27870000.000013552606 262864330.275977343321 1 60427.942250405 2024-04-27T22:36:50.434967+00:00 19994330.276035208255 27870000.000016339123 262864330.276047855616 1 60427.942262164 2024-04-27T22:36:51.451007+00:00 19994330.275836519897 27869999.999964535236 262864330.275797367096 1 60427.942273573 2024-04-27T22:36:52.436760+00:00 19994330.275699559599 27870000.000011630356 262864330.275707483292 1 60427.942285073 2024-04-27T22:36:53.430298+00:00 19994330.276042111218 27870000.000029906631 262864330.276068329811 1 60427.942296756 2024-04-27T22:36:54.439669+00:00 19994330.275986760855 27869999.999971259385 262864330.275954335928 1 60427.942308232 2024-04-27T22:36:55.431285+00:00 19994330.275830958039 27869999.999974869192 262864330.275802135468 1 60427.942319855 2024-04-27T22:36:56.435451+00:00 19994330.276033025235 27870000.000014089048 262864330.276043415070 1 60427.942331606 2024-04-27T22:36:57.450762+00:00 19994330.275932319462 27870000.000000488013 262864330.275929093361 1 60427.942342950 2024-04-27T22:36:58.430910+00:00 19994330.275927521288 27870000.000036161393 262864330.275959968567 1 60427.942354622 2024-04-27T22:36:59.439369+00:00 19994330.276121083647 27870000.000014912337 262864330.276132285595 1 60427.942366160 2024-04-27T22:37:00.436202+00:00 19994330.275887358934 27870000.000002723187 262864330.275886386633 1 60427.942377922 2024-04-27T22:37:01.452486+00:00 19994330.276111196727 27870000.000031974167 262864330.276139467955 1 60427.942389239 2024-04-27T22:37:02.430221+00:00 19994330.275985281914 27869999.999981209636 262864330.275962799788 1 60427.942400808 2024-04-27T22:37:03.429812+00:00 19994330.275910321623 27869999.999971345067 262864330.275877952576 1 60427.942412427 2024-04-27T22:37:04.433682+00:00 19994330.275869205594 27870000.000065226108 262864330.275930762291 1 60427.942423964 2024-04-27T22:37:05.430477+00:00 19994330.275990802795 27869999.999996285886 262864330.275983393192 1 60427.942435542 2024-04-27T22:37:06.430829+00:00 19994330.276220388710 27869999.999976105988 262864330.276192784309 1 60427.942447130 2024-04-27T22:37:07.432030+00:00 19994330.275758985430 27869999.999990958720 262864330.275746256113 1 60427.942458677 2024-04-27T22:37:08.429669+00:00 19994330.275946583599 27870000.000039979815 262864330.275982886553 1 60427.942470257 2024-04-27T22:37:09.430193+00:00 19994330.275876779109 27870000.000005315989 262864330.275878399611 1 60427.942481827 2024-04-27T22:37:10.429903+00:00 19994330.275920469314 27870000.000010021031 262864330.275926798582 1 60427.942493401 2024-04-27T22:37:11.429788+00:00 19994330.275944679976 27869999.999975167215 262864330.275916159153 1 60427.942505024 2024-04-27T22:37:12.434089+00:00 19994330.275941062719 27869999.999959148467 262864330.275896519423 1 60427.942516556 2024-04-27T22:37:13.430494+00:00 19994330.275914229453 27870000.000018619001 262864330.275929152966 1 60427.942528127 2024-04-27T22:37:14.430145+00:00 19994330.276087719947 27870000.000002879649 262864330.276086926460 1 60427.942539714 2024-04-27T22:37:15.431284+00:00 19994330.275816522539 27870000.000006753951 262864330.275819599628 1 60427.942551288 2024-04-27T22:37:16.431275+00:00 19994330.276057139039 27869999.999997593462 262864330.276051044464 1 60427.942562983 2024-04-27T22:37:17.441776+00:00 19994330.275760736316 27869999.999985456467 262864330.275742501020 1 60427.942574573 2024-04-27T22:37:18.443139+00:00 19994330.276178315282 27869999.999997150153 262864330.276171743870 1 60427.942586044 2024-04-27T22:37:19.434209+00:00 19994330.275969136506 27870000.000072266906 262864330.276037722826 1 60427.942597722 2024-04-27T22:37:20.443147+00:00 19994330.275978419930 27869999.999941360205 262864330.275916069746 1 60427.942609281 2024-04-27T22:37:21.441854+00:00 19994330.275867894292 27870000.000028338283 262864330.275892555714 1 60427.942620900 2024-04-27T22:37:22.445765+00:00 19994330.276014707983 27869999.999956570566 262864330.275967597961 1 60427.942632585 2024-04-27T22:37:23.455360+00:00 19994330.276033226401 27869999.999990049750 262864330.276019573212 1 60427.942643930 2024-04-27T22:37:24.435589+00:00 19994330.275814685971 27870000.000003822148 262864330.275814801455 1 60427.942655618 2024-04-27T22:37:25.445446+00:00 19994330.275842659175 27870000.000024314970 262864330.275863289833 1 60427.942667107 2024-04-27T22:37:26.438016+00:00 19994330.275843106210 27870000.000002268702 262864330.275841683149 1 60427.942678661 2024-04-27T22:37:27.436269+00:00 19994330.275621015579 27869999.999998677522 262864330.275616019964 1 60427.942690338 2024-04-27T22:37:28.445199+00:00 19994330.276099640876 27869999.999974954873 262864330.276070922613 1 60427.942701828 2024-04-27T22:37:29.437918+00:00 19994330.276176154613 27869999.999988656491 262864330.276161104441 1 60427.942713435 2024-04-27T22:37:30.440758+00:00 19994330.275891125202 27870000.000023681670 262864330.275911122561 1 60427.942725036 2024-04-27T22:37:31.443138+00:00 19994330.275942947716 27870000.000039685518 262864330.275978952646 1 60427.942736590 2024-04-27T22:37:32.441382+00:00 19994330.276027202606 27870000.000015430152 262864330.276038944721 1 60427.942748059 2024-04-27T22:37:33.432283+00:00 19994330.276099484414 27870000.000036463141 262864330.276132255793 1 60427.942759721 2024-04-27T22:37:34.439881+00:00 19994330.275617811829 27870000.000003367662 262864330.275617480278 1 60427.942771278 2024-04-27T22:37:35.438468+00:00 19994330.276052217931 27870000.000011652708 262864330.276060163975 1 60427.942782833 2024-04-27T22:37:36.436737+00:00 19994330.275695316494 27869999.999975029379 262864330.275666654110 1 60427.942794420 2024-04-27T22:37:37.437906+00:00 19994330.276010677218 27870000.000005859882 262864330.276012837887 1 60427.942806008 2024-04-27T22:37:38.439088+00:00 19994330.276036813855 27870000.000030674040 262864330.276063799858 1 60427.942817590 2024-04-27T22:37:39.439740+00:00 19994330.275968864560 27869999.999982073903 262864330.275947213173 1 60427.942829070 2024-04-27T22:37:40.431659+00:00 19994330.275847811252 27869999.999974414706 262864330.275818556547 1 60427.942840695 2024-04-27T22:37:41.436097+00:00 19994330.275848049670 27870000.000022631139 262864330.275866985321 1 60427.942852281 2024-04-27T22:37:42.437039+00:00 19994330.276125505567 27870000.000046148896 262864330.276167929173 1 60427.942863789 2024-04-27T22:37:43.431425+00:00 19994330.275745287538 27869999.999984033406 262864330.275725603104 1 60427.942875632 2024-04-27T22:37:44.454617+00:00 19994330.276082042605 27870000.000000417233 262864330.276078760624 1 60427.942887001 2024-04-27T22:37:45.436872+00:00 19994330.275913875550 27870000.000044777989 262864330.275954931974 1 60427.942898500 2024-04-27T22:37:46.430414+00:00 19994330.276064466685 27870000.000003602356 262864330.276064366102 1 60427.942910220 2024-04-27T22:37:47.442951+00:00 19994330.275933295488 27869999.999985583127 262864330.275915175676 1 60427.942921673 2024-04-27T22:37:48.432583+00:00 19994330.275908328593 27870000.000005744398 262864330.275910377502 1 60427.942933321 2024-04-27T22:37:49.438970+00:00 19994330.276046842337 27869999.999966513366 262864330.276009649038 1 60427.942944841 2024-04-27T22:37:50.434306+00:00 19994330.275918032974 27870000.000002902001 262864330.275917232037 1 60427.942956489 2024-04-27T22:37:51.440606+00:00 19994330.276149250567 27869999.999951139092 262864330.276096671820 1 60427.942967995 2024-04-27T22:37:52.434799+00:00 19994330.276013068855 27870000.000034868717 262864330.276044249535 1 60427.942979686 2024-04-27T22:37:53.444921+00:00 19994330.276018902659 27869999.999997630715 262864330.276012837887 1 60427.942991173 2024-04-27T22:37:54.437326+00:00 19994330.275779403746 27869999.999979428947 262864330.275755137205 1 60427.943002902 2024-04-27T22:37:55.450686+00:00 19994330.275989253074 27869999.999943010509 262864330.275928586721 1 60427.943014439 2024-04-27T22:37:56.447492+00:00 19994330.276181630790 27870000.000041499734 262864330.276219427586 1 60427.943025950 2024-04-27T22:37:57.442112+00:00 19994330.275857172906 27870000.000000201166 262864330.275853693485 1 60427.943037516 2024-04-27T22:37:58.441355+00:00 19994330.275834318250 27870000.000032205135 262864330.275862842798 1 60427.943048975 2024-04-27T22:37:59.431439+00:00 19994330.276265233755 27869999.999995533377 262864330.276257067919 1 60427.943060715 2024-04-27T22:38:00.445754+00:00 19994330.275975130498 27870000.000027764589 262864330.275999218225 1 60427.943072360 2024-04-27T22:38:01.451937+00:00 19994330.275913640857 27870000.000002153218 262864330.275912106037 1 60427.943083754 2024-04-27T22:38:02.436329+00:00 19994330.275995139033 27870000.000005632639 262864330.275997072458 1 60427.943095281 2024-04-27T22:38:03.432292+00:00 19994330.275975704193 27870000.000021252781 262864330.275993257761 1 60427.943106827 2024-04-27T22:38:04.429902+00:00 19994330.276023577899 27869999.999988708645 262864330.276008576155 1 60427.943118453 2024-04-27T22:38:05.434297+00:00 19994330.275681830943 27869999.999995633960 262864330.275673776865 1 60427.943130014 2024-04-27T22:38:06.433203+00:00 19994330.275920327753 27869999.999999579042 262864330.275916218758 1 60427.943141559 2024-04-27T22:38:07.430674+00:00 19994330.276033367962 27869999.999984506518 262864330.276014178991 1 60427.943153155 2024-04-27T22:38:08.432557+00:00 19994330.275899562985 27869999.999980803579 262864330.275876671076 1 60427.943164755 2024-04-27T22:38:09.434806+00:00 19994330.276098545641 27870000.000010285527 262864330.276105135679 1 60427.943176352 2024-04-27T22:38:10.436812+00:00 19994330.275905761868 27870000.000004835427 262864330.275906890631 1 60427.943187929 2024-04-27T22:38:11.437030+00:00 19994330.275784812868 27870000.000005491078 262864330.275786608458 1 60427.943199457 2024-04-27T22:38:12.433088+00:00 19994330.276148267090 27870000.000010475516 262864330.276155054569 1 60427.943211070 2024-04-27T22:38:13.436437+00:00 19994330.276017665863 27869999.999951146543 262864330.275965124369 1 60427.943222587 2024-04-27T22:38:14.431497+00:00 19994330.276139572263 27870000.000030819327 262864330.276166677475 1 60427.943234220 2024-04-27T22:38:15.436611+00:00 19994330.275940887630 27870000.000014789402 262864330.275951981544 1 60427.943245805 2024-04-27T22:38:16.437585+00:00 19994330.275725580752 27869999.999984808266 262864330.275706678629 1 60427.943257356 2024-04-27T22:38:17.435540+00:00 19994330.275968864560 27869999.999987591058 262864330.275952756405 1 60427.943268922 2024-04-27T22:38:18.434861+00:00 19994330.276177480817 27869999.999979350716 262864330.276153147221 1 60427.943280485 2024-04-27T22:38:19.433937+00:00 19994330.276014804840 27870000.000013716519 262864330.276024818420 1 60427.943292032 2024-04-27T22:38:20.431560+00:00 19994330.275593046099 27870000.000007130206 262864330.275596469641 1 60427.943303586 2024-04-27T22:38:21.429859+00:00 19994330.275883741677 27869999.999977722764 262864330.275857746601 1 60427.943315265 2024-04-27T22:38:22.438917+00:00 19994330.276000782847 27869999.999975509942 262864330.275972604752 1 60427.943326825 2024-04-27T22:38:23.437711+00:00 19994330.275985334069 27870000.000015299767 262864330.275996923447 1 60427.943338339 2024-04-27T22:38:24.432525+00:00 19994330.276079989970 27869999.999985657632 262864330.276061952114 1 60427.943349890 2024-04-27T22:38:25.430493+00:00 19994330.275963965803 27869999.999981448054 262864330.275941729546 1 60427.943361466 2024-04-27T22:38:26.430692+00:00 19994330.276198413223 27869999.999998483807 262864330.276193201542 1 60427.943373039 2024-04-27T22:38:27.430574+00:00 19994330.275773152709 27869999.999991305172 262864330.275760769844 1 60427.943384609 2024-04-27T22:38:28.430210+00:00 19994330.275689743459 27869999.999982990324 262864330.275669038296 1 60427.943396201 2024-04-27T22:38:29.431813+00:00 19994330.276045270264 27869999.999970979989 262864330.276012539864 1 60427.943407754 2024-04-27T22:38:30.429951+00:00 19994330.275965753943 27870000.000009234995 262864330.275971293449 1 60427.943419326 2024-04-27T22:38:31.429727+00:00 19994330.275965735316 27870000.000002812594 262864330.275964856148 1 60427.943430961 2024-04-27T22:38:32.435049+00:00 19994330.275991920382 27869999.999992731959 262864330.275980949402 1 60427.943442494 2024-04-27T22:38:33.431472+00:00 19994330.276120282710 27870000.000030256808 262864330.276146829128 1 60427.943454063 2024-04-27T22:38:34.431032+00:00 19994330.275765638798 27869999.999999262393 262864330.275761187077 1 60427.943465614 2024-04-27T22:38:35.429071+00:00 19994330.276160575449 27869999.999953120947 262864330.276109993458 1 60427.943477251 2024-04-27T22:38:36.434455+00:00 19994330.275973830372 27869999.999994419515 262864330.275964558125 1 60427.943488814 2024-04-27T22:38:37.433539+00:00 19994330.275764103979 27869999.999968580902 262864330.275729000568 1 60427.943500462 2024-04-27T22:38:38.439924+00:00 19994330.276053171605 27870000.000047937036 262864330.276097387075 1 60427.943511956 2024-04-27T22:38:39.432989+00:00 19994330.275773305446 27869999.999940149486 262864330.275709778070 1 60427.943523657 2024-04-27T22:38:40.443915+00:00 19994330.275918040425 27869999.999968566000 262864330.275882899761 1 60427.943535134 2024-04-27T22:38:41.435616+00:00 19994330.276154108346 27870000.000019993633 262864330.276170402765 1 60427.943546711 2024-04-27T22:38:42.435890+00:00 19994330.275908283889 27870000.000006958842 262864330.275911569595 1 60427.943558284 2024-04-27T22:38:43.435693+00:00 19994330.276188455522 27869999.999996569008 262864330.276181340218 1 60427.943569868 2024-04-27T22:38:44.436561+00:00 19994330.276032846421 27869999.999986067414 262864330.276015192270 1 60427.943581373 2024-04-27T22:38:45.430626+00:00 19994330.276196073741 27870000.000026565045 262864330.276218920946 1 60427.943592985 2024-04-27T22:38:46.433904+00:00 19994330.275714188814 27870000.000008560717 262864330.275719046593 1 60427.943604706 2024-04-27T22:38:47.446641+00:00 19994330.276197355241 27869999.999994207174 262864330.276187866926 1 60427.943616115 2024-04-27T22:38:48.432308+00:00 19994330.275909259915 27870000.000003896654 262864330.275909483433 1 60427.943627719 2024-04-27T22:38:49.434912+00:00 19994330.275825850666 27870000.000011328608 262864330.275833487511 1 60427.943639352 2024-04-27T22:38:50.440063+00:00 19994330.275833979249 27869999.999990884215 262864330.275821149349 1 60427.943650869 2024-04-27T22:38:51.435049+00:00 19994330.275943581015 27869999.999992039055 262864330.275931924582 1 60427.943662517 2024-04-27T22:38:52.441452+00:00 19994330.276093993336 27869999.999987859279 262864330.276078164577 1 60427.943674047 2024-04-27T22:38:53.437687+00:00 19994330.275761928409 27869999.999992739409 262864330.275750964880 1 60427.943685646 2024-04-27T22:38:54.439784+00:00 19994330.276094783098 27870000.000023193657 262864330.276114284992 1 60427.943697351 2024-04-27T22:38:55.451085+00:00 19994330.275696560740 27870000.000004149973 262864330.275696992874 1 60427.943708813 2024-04-27T22:38:56.441428+00:00 19994330.276146072894 27870000.000013656914 262864330.276156038046 1 60427.943720383 2024-04-27T22:38:57.441036+00:00 19994330.275899764150 27869999.999999731779 262864330.275895804167 1 60427.943731897 2024-04-27T22:38:58.435875+00:00 19994330.275821104646 27870000.000017933547 262864330.275835335255 1 60427.943743500 2024-04-27T22:38:59.438444+00:00 19994330.275971245021 27869999.999991543591 262864330.275959074497 1 60427.943755155 2024-04-27T22:39:00.445391+00:00 19994330.275883894414 27869999.999953802675 262864330.275833994150 1 60427.943766677 2024-04-27T22:39:01.440887+00:00 19994330.275919005275 27870000.000025928020 262864330.275941252708 1 60427.943778168 2024-04-27T22:39:02.433702+00:00 19994330.275945816189 27869999.999979726970 262864330.275921851397 1 60427.943789730 2024-04-27T22:39:03.432710+00:00 19994330.275933623314 27869999.999999314547 262864330.275929242373 1 60427.943801262 2024-04-27T22:39:04.429030+00:00 19994330.275829069316 27870000.000038493425 262864330.275863885880 1 60427.943812951 2024-04-27T22:39:05.438993+00:00 19994330.275977317244 27869999.999970979989 262864330.275944590569 1 60427.943824451 2024-04-27T22:39:06.432624+00:00 19994330.276078056544 27869999.999997176230 262864330.276071518660 1 60427.943835997 2024-04-27T22:39:07.430196+00:00 19994330.276111677289 27869999.999999172986 262864330.276107132435 1 60427.943847603 2024-04-27T22:39:08.432926+00:00 19994330.275877017528 27870000.000046789646 262864330.275920122862 1 60427.943859207 2024-04-27T22:39:09.435471+00:00 19994330.275807730854 27869999.999988436699 262864330.275792479515 1 60427.943870738 2024-04-27T22:39:10.431732+00:00 19994330.275895964354 27869999.999966908246 262864330.275859177113 1 60427.943882299 2024-04-27T22:39:11.430623+00:00 19994330.276067875326 27869999.999956689775 262864330.276020884514 1 60427.943893941 2024-04-27T22:39:12.436498+00:00 19994330.275878589600 27869999.999970190227 262864330.275845080614 1 60427.943905456 2024-04-27T22:39:13.431405+00:00 19994330.275870468467 27870000.000010795891 262864330.275877565145 1 60427.943917038 2024-04-27T22:39:14.432061+00:00 19994330.276065357029 27870000.000033084303 262864330.276094734669 1 60427.943928706 2024-04-27T22:39:15.440249+00:00 19994330.275915116072 27869999.999993972480 262864330.275905400515 1 60427.943940185 2024-04-27T22:39:16.431958+00:00 19994330.275976952165 27870000.000026494265 262864330.275999754667 1 60427.943951852 2024-04-27T22:39:17.439997+00:00 19994330.275874745101 27869999.999996360391 262864330.275867402554 1 60427.943963359 2024-04-27T22:39:18.434185+00:00 19994330.275874607265 27870000.000003959984 262864330.275874882936 1 60427.943975034 2024-04-27T22:39:19.442918+00:00 19994330.275903671980 27870000.000004086643 262864330.275904059410 1 60427.943986600 2024-04-27T22:39:20.442214+00:00 19994330.275923829526 27869999.999990899116 262864330.275911033154 1 60427.943998204 2024-04-27T22:39:21.444786+00:00 19994330.276036370546 27870000.000002067536 262864330.276034742594 1 60427.944009723 2024-04-27T22:39:22.440063+00:00 19994330.275830354542 27870000.000003624707 262864330.275830298662 1 60427.944021276 2024-04-27T22:39:23.438245+00:00 19994330.275874383748 27870000.000017642975 262864330.275888323784 1 60427.944032758 2024-04-27T22:39:24.430266+00:00 19994330.276016525924 27870000.000007461756 262864330.276020288467 1 60427.944044442 2024-04-27T22:39:25.439813+00:00 19994330.276189431548 27869999.999957092106 262864330.276142835617 1 60427.944055926 2024-04-27T22:39:26.431995+00:00 19994330.275866914541 27870000.000000327826 262864330.275863558054 1 60427.944067486 2024-04-27T22:39:27.430788+00:00 19994330.275945231318 27870000.000016983598 262864330.275958538055 1 60427.944079065 2024-04-27T22:39:28.431200+00:00 19994330.276102498174 27870000.000002402812 262864330.276101231575 1 60427.944090641 2024-04-27T22:39:29.431366+00:00 19994330.276035692543 27870000.000017110258 262864330.276049107313 1 60427.944102223 2024-04-27T22:39:30.432078+00:00 19994330.275871448219 27870000.000012330711 262864330.275880098343 1 60427.944113793 2024-04-27T22:39:31.431749+00:00 19994330.275959908962 27869999.999998029321 262864330.275954246521 1 60427.944125351 2024-04-27T22:39:32.430310+00:00 19994330.275977112353 27870000.000017449260 262864330.275990873575 1 60427.944136918 2024-04-27T22:39:33.429669+00:00 19994330.276030581445 27870000.000039454550 262864330.276066333055 1 60427.944148524 2024-04-27T22:39:34.432465+00:00 19994330.275898657739 27870000.000001993030 262864330.275896966457 1 60427.944160065 2024-04-27T22:39:35.429638+00:00 19994330.275592163205 27869999.999990474433 262864330.275578916073 1 60427.944171666 2024-04-27T22:39:36.431954+00:00 19994330.275998800993 27870000.000002734363 262864330.275997847319 1 60427.944183257 2024-04-27T22:39:37.433415+00:00 19994330.275888908654 27869999.999982878566 262864330.275868117809 1 60427.944194838 2024-04-27T22:39:38.434046+00:00 19994330.275811925530 27870000.000008381903 262864330.275816619396 1 60427.944206372 2024-04-27T22:39:39.430551+00:00 19994330.276142589748 27869999.999989617616 262864330.276128530502 1 60427.944218002 2024-04-27T22:39:40.435380+00:00 19994330.275858990848 27869999.999952875078 262864330.275808185339 1 60427.944229558 2024-04-27T22:39:41.433809+00:00 19994330.275748956949 27870000.000039298087 262864330.275784581900 1 60427.944241117 2024-04-27T22:39:42.432538+00:00 19994330.275996387005 27870000.000008106232 262864330.276000797749 1 60427.944252711 2024-04-27T22:39:43.434190+00:00 19994330.276108995080 27870000.000007834285 262864330.276113152504 1 60427.944264334 2024-04-27T22:39:44.438425+00:00 19994330.275719922036 27869999.999975319952 262864330.275691539049 1 60427.944275839 2024-04-27T22:39:45.432476+00:00 19994330.276057101786 27870000.000022899359 262864330.276076287031 1 60427.944287381 2024-04-27T22:39:46.429748+00:00 19994330.275741141289 27869999.999960310757 262864330.275697737932 1 60427.944298950 2024-04-27T22:39:47.429306+00:00 19994330.276073850691 27870000.000023264438 262864330.276093423367 1 60427.944310549 2024-04-27T22:39:48.431402+00:00 19994330.275839846581 27870000.000026524067 262864330.275862663984 1 60427.944322157 2024-04-27T22:39:49.434374+00:00 19994330.276065345854 27870000.000001769513 262864330.276063412428 1 60427.944333696 2024-04-27T22:39:50.431359+00:00 19994330.276125442237 27870000.000034302473 262864330.276156038046 1 60427.944345247 2024-04-27T22:39:51.429290+00:00 19994330.275885798037 27870000.000000324100 262864330.275882422924 1 60427.944356909 2024-04-27T22:39:52.436894+00:00 19994330.275880046189 27869999.999965049326 262864330.275841385126 1 60427.944368481 2024-04-27T22:39:53.436718+00:00 19994330.276270437986 27870000.000036600977 262864330.276303350925 1 60427.944380111 2024-04-27T22:39:54.441585+00:00 19994330.275977749377 27870000.000055331737 262864330.276029407978 1 60427.944391713 2024-04-27T22:39:55.444051+00:00 19994330.275751166046 27869999.999953061342 262864330.275700539351 1 60427.944403167 2024-04-27T22:39:56.433610+00:00 19994330.276166524738 27870000.000007871538 262864330.276170700788 1 60427.944414732 2024-04-27T22:39:57.432844+00:00 19994330.276027567685 27870000.000013589859 262864330.276037454605 1 60427.944426302 2024-04-27T22:39:58.432496+00:00 19994330.276013456285 27870000.000009823591 262864330.276019603014 1 60427.944437882 2024-04-27T22:39:59.433021+00:00 19994330.276016999036 27870000.000021271408 262864330.276034593582 1 60427.944449447 2024-04-27T22:40:00.432195+00:00 19994330.275857720524 27869999.999951925129 262864330.275805950165 1 60427.944461213 2024-04-27T22:40:01.448811+00:00 19994330.276263639331 27870000.000035665929 262864330.276295602322 1 60427.944472715 2024-04-27T22:40:02.442566+00:00 19994330.276004914194 27869999.999988999218 262864330.275990217924 1 60427.944484274 2024-04-27T22:40:03.441298+00:00 19994330.275693114847 27869999.999961294234 262864330.275650709867 1 60427.944495904 2024-04-27T22:40:04.446075+00:00 19994330.276066791266 27869999.999995704740 262864330.276058793068 1 60427.944507381 2024-04-27T22:40:05.437731+00:00 19994330.276179540902 27870000.000024367124 262864330.276200234890 1 60427.944518917 2024-04-27T22:40:06.434412+00:00 19994330.275625061244 27869999.999980241060 262864330.275601595640 1 60427.944530521 2024-04-27T22:40:07.437015+00:00 19994330.275877397507 27870000.000007506460 262864330.275881201029 1 60427.944542153 2024-04-27T22:40:08.442012+00:00 19994330.276102799922 27870000.000005912036 262864330.276105016470 1 60427.944553647 2024-04-27T22:40:09.435128+00:00 19994330.276009917259 27869999.999969035387 262864330.275975257158 1 60427.944565174 2024-04-27T22:40:10.431020+00:00 19994330.276205044240 27870000.000004712492 262864330.276206046343 1 60427.944576785 2024-04-27T22:40:11.434250+00:00 19994330.275856651366 27870000.000048078597 262864330.275901019573 1 60427.944588381 2024-04-27T22:40:12.436139+00:00 19994330.276125527918 27870000.000002063811 262864330.276123881340 1 60427.944599887 2024-04-27T22:40:13.430222+00:00 19994330.275745697320 27870000.000039823353 262864330.275781810284 1 60427.944611538 2024-04-27T22:40:14.436849+00:00 19994330.275703933090 27870000.000037003309 262864330.275737255812 1 60427.944623127 2024-04-27T22:40:15.438126+00:00 19994330.276019804180 27870000.000013656914 262864330.276029765606 1 60427.944634604 2024-04-27T22:40:16.429815+00:00 19994330.276023931801 27870000.000037647784 262864330.276057869196 1 60427.944646219 2024-04-27T22:40:17.433337+00:00 19994330.275862880051 27869999.999972447753 262864330.275831639767 1 60427.944657912 2024-04-27T22:40:18.443663+00:00 19994330.275906730443 27869999.999966762960 262864330.275869816542 1 60427.944669327 2024-04-27T22:40:19.429888+00:00 19994330.275990031660 27869999.999978493899 262864330.275964826345 1 60427.944680925 2024-04-27T22:40:20.431972+00:00 19994330.276052586734 27869999.999985102564 262864330.276033997536 1 60427.944692536 2024-04-27T22:40:21.435121+00:00 19994330.276011746377 27870000.000005465001 262864330.276013493538 1 60427.944704189 2024-04-27T22:40:22.441920+00:00 19994330.276279006153 27870000.000011224300 262864330.276286542416 1 60427.944715615 2024-04-27T22:40:23.429182+00:00 19994330.275775447488 27869999.999964140356 262864330.275735914707 1 60427.944727222 2024-04-27T22:40:24.431913+00:00 19994330.275915149599 27870000.000059220940 262864330.275970667601 1 60427.944738848 2024-04-27T22:40:25.436502+00:00 19994330.275839213282 27870000.000038381666 262864330.275873899460 1 60427.944750376 2024-04-27T22:40:26.432487+00:00 19994330.276060298085 27869999.999984070659 262864330.276040673256 1 60427.944761922 2024-04-27T22:40:27.430012+00:00 19994330.276119221002 27870000.000009737909 262864330.276125282049 1 60427.944773503 2024-04-27T22:40:28.430640+00:00 19994330.275907650590 27869999.999977957457 262864330.275881886482 1 60427.944785098 2024-04-27T22:40:29.432414+00:00 19994330.276101108640 27869999.999982509762 262864330.276079922915 1 60427.944796660 2024-04-27T22:40:30.431464+00:00 19994330.275720354170 27869999.999992564321 262864330.275709211826 1 60427.944808235 2024-04-27T22:40:31.431544+00:00 19994330.276140104979 27869999.999995250255 262864330.276131659746 1 60427.944819815 2024-04-27T22:40:32.431966+00:00 19994330.275840211660 27870000.000056285411 262864330.275892823935 1 60427.944831364 2024-04-27T22:40:33.429848+00:00 19994330.276053536683 27869999.999963536859 262864330.276013374329 1 60427.944842970 2024-04-27T22:40:34.432619+00:00 19994330.275681789964 27870000.000031918287 262864330.275710016489 1 60427.944854520 2024-04-27T22:40:35.430549+00:00 19994330.276082482189 27870000.000005505979 262864330.276084303856 1 60427.944866185 2024-04-27T22:40:36.438378+00:00 19994330.275955047458 27870000.000002361834 262864330.275953710079 1 60427.944877669 2024-04-27T22:40:37.430616+00:00 19994330.275990884751 27870000.000013060868 262864330.276000231504 1 60427.944889247 2024-04-27T22:40:38.430990+00:00 19994330.275892868638 27870000.000017676502 262864330.275906860828 1 60427.944900902 2024-04-27T22:40:39.437948+00:00 19994330.275957301259 27869999.999984364957 262864330.275937974453 1 60427.944912673 2024-04-27T22:40:40.454921+00:00 19994330.275933552533 27870000.000032566488 262864330.275962442160 1 60427.944924016 2024-04-27T22:40:41.435039+00:00 19994330.276004239917 27870000.000015325844 262864330.276015877724 1 60427.944935526 2024-04-27T22:40:42.429419+00:00 19994330.275927554816 27870000.000012036413 262864330.275935888290 1 60427.944947099 2024-04-27T22:40:43.429391+00:00 19994330.275958105922 27869999.999998591840 262864330.275952994823 1 60427.944958673 2024-04-27T22:40:44.429347+00:00 19994330.275965604931 27870000.000029459596 262864330.275991350412 1 60427.944970282 2024-04-27T22:40:45.432343+00:00 19994330.276032302529 27870000.000024996698 262864330.276053607464 1 60427.944981844 2024-04-27T22:40:46.431296+00:00 19994330.276046279818 27870000.000032678246 262864330.276075243950 1 60427.944993421 2024-04-27T22:40:47.431550+00:00 19994330.276043951511 27869999.999959286302 262864330.275999546051 1 60427.945005023 2024-04-27T22:40:48.434023+00:00 19994330.275880564004 27870000.000019408762 262864330.275896281004 1 60427.945016643 2024-04-27T22:40:49.437927+00:00 19994330.276058245450 27870000.000018462539 262864330.276073038578 1 60427.945028267 2024-04-27T22:40:50.442239+00:00 19994330.275986686349 27869999.999982140958 262864330.275965154171 1 60427.945039700 2024-04-27T22:40:51.430052+00:00 19994330.276207245886 27869999.999991811812 262864330.276195347309 1 60427.945051482 2024-04-27T22:40:52.448053+00:00 19994330.275956824422 27869999.999978121370 262864330.275931239128 1 60427.945063143 2024-04-27T22:40:53.455557+00:00 19994330.276263326406 27869999.999981168658 262864330.276240795851 1 60427.945074738 2024-04-27T22:40:54.457370+00:00 19994330.276014801115 27870000.000023853034 262864330.276034951210 1 60427.945086086 2024-04-27T22:40:55.437846+00:00 19994330.275853287429 27870000.000029888004 262864330.275879472494 1 60427.945097592 2024-04-27T22:40:56.431912+00:00 19994330.275791820139 27870000.000012405217 262864330.275800526142 1 60427.945109212 2024-04-27T22:40:57.435936+00:00 19994330.276095345616 27869999.999987374991 262864330.276078999043 1 60427.945120770 2024-04-27T22:40:58.434518+00:00 19994330.276334106922 27869999.999936923385 262864330.276267349720 1 60427.945132439 2024-04-27T22:40:59.442770+00:00 19994330.275657199323 27870000.000008188188 262864330.275661706924 1 60427.945143979 2024-04-27T22:41:00.439766+00:00 19994330.275864239782 27869999.999991405755 262864330.275851964951 1 60427.945155618 2024-04-27T22:41:01.445380+00:00 19994330.275998480618 27870000.000024721026 262864330.276019513607 1 60427.945167114 2024-04-27T22:41:02.438660+00:00 19994330.276052828878 27869999.999992992729 262864330.276042133570 1 60427.945178622 2024-04-27T22:41:03.432957+00:00 19994330.275844376534 27869999.999961096793 262864330.275801777840 1 60427.945190209 2024-04-27T22:41:04.434093+00:00 19994330.275913566351 27870000.000032778829 262864330.275942653418 1 60427.945201799 2024-04-27T22:41:05.435448+00:00 19994330.275927048177 27869999.999997340143 262864330.275920689106 1 60427.945213328 2024-04-27T22:41:06.431541+00:00 19994330.276106953621 27869999.999981634319 262864330.276084899902 1 60427.945224908 2024-04-27T22:41:07.432024+00:00 19994330.276172496378 27870000.000016391277 262864330.276185184717 1 60427.945236470 2024-04-27T22:41:08.430976+00:00 19994330.275631066412 27870000.000027045608 262864330.275654435158 1 60427.945248019 2024-04-27T22:41:09.428852+00:00 19994330.276335828006 27869999.999989151955 262864330.276321291924 1 60427.945259611 2024-04-27T22:41:10.430413+00:00 19994330.276042837650 27870000.000008985400 262864330.276048153639 1 60427.945271223 2024-04-27T22:41:11.433644+00:00 19994330.275773115456 27870000.000006496906 262864330.275775909424 1 60427.945282747 2024-04-27T22:41:12.429326+00:00 19994330.276025306433 27869999.999984581023 262864330.276006191969 1 60427.945294349 2024-04-27T22:41:13.431786+00:00 19994330.276007890701 27870000.000017680228 262864330.276021867990 1 60427.945305898 2024-04-27T22:41:14.429566+00:00 19994330.276140261441 27869999.999984320253 262864330.276120901108 1 60427.945317518 2024-04-27T22:41:15.433569+00:00 19994330.275884579867 27869999.999987024814 262864330.275867909193 1 60427.945329078 2024-04-27T22:41:16.432278+00:00 19994330.275764007121 27869999.999994512647 262864330.275754839182 1 60427.945340787 2024-04-27T22:41:17.443969+00:00 19994330.276182681322 27869999.999984450638 262864330.276163429022 1 60427.945352342 2024-04-27T22:41:18.442310+00:00 19994330.275847263634 27869999.999984864146 262864330.275828421116 1 60427.945363875 2024-04-27T22:41:19.438789+00:00 19994330.275954224169 27870000.000076133758 262864330.276026666164 1 60427.945375423 2024-04-27T22:41:20.436596+00:00 19994330.276183810085 27869999.999997615814 262864330.276177734137 1 60427.945387023 2024-04-27T22:41:21.438783+00:00 19994330.275924276561 27870000.000016223639 262864330.275936782360 1 60427.945398638 2024-04-27T22:41:22.442346+00:00 19994330.275860328227 27870000.000016905367 262864330.275873541832 1 60427.945410326 2024-04-27T22:41:23.452152+00:00 19994330.275996807963 27870000.000009778887 262864330.276002883911 1 60427.945421782 2024-04-27T22:41:24.442007+00:00 19994330.275780960917 27870000.000030070543 262864330.275807321072 1 60427.945433448 2024-04-27T22:41:25.449869+00:00 19994330.276025515050 27869999.999991819263 262864330.276013642550 1 60427.945444898 2024-04-27T22:41:26.439200+00:00 19994330.276000268757 27869999.999980371445 262864330.275976926088 1 60427.945456401 2024-04-27T22:41:27.433043+00:00 19994330.276053745300 27869999.999968342483 262864330.276018410921 1 60427.945468233 2024-04-27T22:41:28.455354+00:00 19994330.275987107307 27870000.000017564744 262864330.276000976562 1 60427.945479763 2024-04-27T22:41:29.451480+00:00 19994330.275725543499 27870000.000041771680 262864330.275763630867 1 60427.945491250 2024-04-27T22:41:30.443947+00:00 19994330.276226781309 27869999.999995492399 262864330.276218593121 1 60427.945502874 2024-04-27T22:41:31.448357+00:00 19994330.275851406157 27870000.000034809113 262864330.275882512331 1 60427.945514354 2024-04-27T22:41:32.440225+00:00 19994330.275983996689 27870000.000018976629 262864330.275999277830 1 60427.945525840 2024-04-27T22:41:33.432554+00:00 19994330.276050180197 27870000.000001382083 262864330.276047855616 1 60427.945537576 2024-04-27T22:41:34.446587+00:00 19994330.275882180780 27870000.000014204532 262864330.275892704725 1 60427.945549076 2024-04-27T22:41:35.440192+00:00 19994330.276011366397 27869999.999996554106 262864330.276004225016 1 60427.945560641 2024-04-27T22:41:36.439362+00:00 19994330.275841802359 27870000.000020828098 262864330.275858938694 1 60427.945572148 2024-04-27T22:41:37.433598+00:00 19994330.275903597474 27869999.999977137893 262864330.275877058506 1 60427.945583735 2024-04-27T22:41:38.434689+00:00 19994330.276025388390 27870000.000027202070 262864330.276048898697 1 60427.945595444 2024-04-27T22:41:39.446356+00:00 19994330.275871023536 27870000.000014606863 262864330.275881946087 1 60427.945606962 2024-04-27T22:41:40.441494+00:00 19994330.275772456080 27869999.999982424080 262864330.275751173496 1 60427.945618460 2024-04-27T22:41:41.434953+00:00 19994330.276143938303 27870000.000004794449 262864330.276145040989 1 60427.945630163 2024-04-27T22:41:42.446124+00:00 19994330.275972351432 27870000.000024069101 262864330.275992751122 1 60427.945641862 2024-04-27T22:41:43.456911+00:00 19994330.275876063854 27869999.999961402267 262864330.275833785534 1 60427.945653196 2024-04-27T22:41:44.436164+00:00 19994330.275918543339 27870000.000000927597 262864330.275915771723 1 60427.945664985 2024-04-27T22:41:45.454703+00:00 19994330.276027865708 27870000.000040434301 262864330.276064604521 1 60427.945676381 2024-04-27T22:41:46.439288+00:00 19994330.275889702141 27869999.999969709665 262864330.275855720043 1 60427.945687930 2024-04-27T22:41:47.437182+00:00 19994330.276047948748 27870000.000003639609 262864330.276047885418 1 60427.945699611 2024-04-27T22:41:48.446369+00:00 19994330.275948442519 27869999.999971557409 262864330.275916308165 1 60427.945711203 2024-04-27T22:41:49.447961+00:00 19994330.275941800326 27869999.999985009432 262864330.275923103094 1 60427.945722580 2024-04-27T22:41:50.430960+00:00 19994330.276178341359 27870000.000021327287 262864330.276195973158 1 60427.945734278 2024-04-27T22:41:51.441595+00:00 19994330.275951892138 27870000.000012129545 262864330.275960326195 1 60427.945745734 2024-04-27T22:41:52.431393+00:00 19994330.275752443820 27869999.999978195876 262864330.275726944208 1 60427.945757305 2024-04-27T22:41:53.431189+00:00 19994330.275774706155 27869999.999991081655 262864330.275762110949 1 60427.945769019 2024-04-27T22:41:54.443234+00:00 19994330.276120990515 27869999.999984301627 262864330.276101589203 1 60427.945780509 2024-04-27T22:41:55.435973+00:00 19994330.276157129556 27869999.999999225140 262864330.276152670383 1 60427.945792120 2024-04-27T22:41:56.439193+00:00 19994330.276052050292 27870000.000001385808 262864330.276049733162 1 60427.945803717 2024-04-27T22:41:57.441117+00:00 19994330.276083782315 27869999.999952320009 262864330.276032388210 1 60427.945815206 2024-04-27T22:41:58.433800+00:00 19994330.275797199458 27870000.000042915344 262864330.275836408138 1 60427.945826799 2024-04-27T22:41:59.435459+00:00 19994330.276114549488 27869999.999984636903 262864330.276095479727 1 60427.945838491 2024-04-27T22:42:00.445557+00:00 19994330.275868829340 27869999.999999687076 262864330.275864839554 1 60427.945850135 2024-04-27T22:42:01.451626+00:00 19994330.276155881584 27869999.999988183379 262864330.276140391827 1 60427.945861497 2024-04-27T22:42:02.433378+00:00 19994330.275971651077 27869999.999999452382 262864330.275967419147 1 60427.945873199 2024-04-27T22:42:03.444404+00:00 19994330.275919254869 27869999.999998450279 262864330.275914013386 1 60427.945884735 2024-04-27T22:42:04.441155+00:00 19994330.275856759399 27870000.000018469989 262864330.275871545076 1 60427.945896270 2024-04-27T22:42:05.437704+00:00 19994330.276007812470 27869999.999993354082 262864330.275997459888 1 60427.945907819 2024-04-27T22:42:06.435527+00:00 19994330.275965664536 27870000.000018093735 262864330.275980055332 1 60427.945919415 2024-04-27T22:42:07.437403+00:00 19994330.276034623384 27869999.999978974462 262864330.276009887457 1 60427.945931013 2024-04-27T22:42:08.439507+00:00 19994330.275995284319 27870000.000014759600 262864330.276006340981 1 60427.945942559 2024-04-27T22:42:09.437068+00:00 19994330.275770325214 27869999.999997042120 262864330.275763690472 1 60427.945954223 2024-04-27T22:42:10.444902+00:00 19994330.275848932564 27870000.000024836510 262864330.275870054960 1 60427.945965652 2024-04-27T22:42:11.432330+00:00 19994330.276198174804 27870000.000016111881 262864330.276210606098 1 60427.945977406 2024-04-27T22:42:12.447845+00:00 19994330.275924138725 27870000.000023160130 262864330.275943607092 1 60427.945988961 2024-04-27T22:42:13.446225+00:00 19994330.275982446969 27869999.999931767583 262864330.275910496712 1 60427.946000519 2024-04-27T22:42:14.444884+00:00 19994330.276130467653 27870000.000024925917 262864330.276151686907 1 60427.946011964 2024-04-27T22:42:15.433710+00:00 19994330.276124659926 27869999.999962769449 262864330.276083737612 1 60427.946023583 2024-04-27T22:42:16.437596+00:00 19994330.276014380157 27870000.000049374998 262864330.276060074568 1 60427.946035154 2024-04-27T22:42:17.437308+00:00 19994330.275858450681 27869999.999975275248 262864330.275830030441 1 60427.946046753 2024-04-27T22:42:18.439497+00:00 19994330.275838982314 27870000.000029083341 262864330.275864362717 1 60427.946058249 2024-04-27T22:42:19.432724+00:00 19994330.276073336601 27870000.000000521541 262864330.276070177555 1 60427.946069850 2024-04-27T22:42:20.434999+00:00 19994330.276033047587 27869999.999970246106 262864330.275999605656 1 60427.946081412 2024-04-27T22:42:21.433983+00:00 19994330.275831263512 27869999.999978233129 262864330.275805801153 1 60427.946093219 2024-04-27T22:42:22.454109+00:00 19994330.275915514678 27869999.999977029860 262864330.275888830423 1 60427.946104568 2024-04-27T22:42:23.434689+00:00 19994330.275964949280 27869999.999998286366 262864330.275959521532 1 60427.946116102 2024-04-27T22:42:24.431233+00:00 19994330.276009757072 27870000.000066641718 262864330.276072710752 1 60427.946127778 2024-04-27T22:42:25.439989+00:00 19994330.275770090520 27869999.999951444566 262864330.275717854500 1 60427.946139294 2024-04-27T22:42:26.435008+00:00 19994330.276021867990 27869999.999996334314 262864330.276014506817 1 60427.946150839 2024-04-27T22:42:27.432515+00:00 19994330.276034198701 27870000.000003617257 262864330.276034116745 1 60427.946162395 2024-04-27T22:42:28.430920+00:00 19994330.276000060141 27870000.000006049871 262864330.276002407074 1 60427.946173996 2024-04-27T22:42:29.433221+00:00 19994330.275942590088 27870000.000025358051 262864330.275964260101 1 60427.946185563 2024-04-27T22:42:30.432642+00:00 19994330.275957453996 27869999.999956071377 262864330.275909841061 1 60427.946197151 2024-04-27T22:42:31.433853+00:00 19994330.275947157294 27870000.000005528331 262864330.275949001312 1 60427.946208687 2024-04-27T22:42:32.430576+00:00 19994330.275919735432 27870000.000002563000 262864330.275918602943 1 60427.946220254 2024-04-27T22:42:33.429937+00:00 19994330.276004988700 27869999.999966453761 262864330.275967746973 1 60427.946231830 2024-04-27T22:42:34.430120+00:00 19994330.275822006166 27870000.000017046928 262864330.275835365057 1 60427.946243494 2024-04-27T22:42:35.437850+00:00 19994330.275997955352 27869999.999985076487 262864330.275979340076 1 60427.946255023 2024-04-27T22:42:36.434010+00:00 19994330.276051782072 27869999.999988555908 262864330.276036649942 1 60427.946266572 2024-04-27T22:42:37.431838+00:00 19994330.275799844414 27870000.000013832003 262864330.275809973478 1 60427.946278157 2024-04-27T22:42:38.432730+00:00 19994330.276083402336 27870000.000016346574 262864330.276096045971 1 60427.946289723 2024-04-27T22:42:39.432038+00:00 19994330.276112087071 27870000.000033792108 262864330.276142179966 1 60427.946301371 2024-04-27T22:42:40.438477+00:00 19994330.276003416628 27870000.000037346035 262864330.276037067175 1 60427.946312862 2024-04-27T22:42:41.431337+00:00 19994330.275749631226 27870000.000016286969 262864330.275762200356 1 60427.946324513 2024-04-27T22:42:42.437920+00:00 19994330.276070650667 27869999.999978791922 262864330.276045739651 1 60427.946336051 2024-04-27T22:42:43.434801+00:00 19994330.275963887572 27870000.000014547259 262864330.275974750519 1 60427.946347580 2024-04-27T22:42:44.430931+00:00 19994330.275876354426 27869999.999998003244 262864330.275870651007 1 60427.946359196 2024-04-27T22:42:45.434541+00:00 19994330.276076097041 27869999.999971099198 262864330.276043504477 1 60427.946370711 2024-04-27T22:42:46.429424+00:00 19994330.276160448790 27870000.000005986542 262864330.276162743568 1 60427.946382327 2024-04-27T22:42:47.432998+00:00 19994330.276041287929 27869999.999995674938 262864330.276033282280 1 60427.946393903 2024-04-27T22:42:48.433216+00:00 19994330.275809276849 27869999.999980568886 262864330.275786161423 1 60427.946405703 2024-04-27T22:42:49.452767+00:00 19994330.276205360889 27869999.999999150634 262864330.276200830936 1 60427.946417097 2024-04-27T22:42:50.437230+00:00 19994330.275896865875 27870000.000044208020 262864330.275937378407 1 60427.946428866 2024-04-27T22:42:51.454022+00:00 19994330.275734130293 27869999.999994710088 262864330.275725126266 1 60427.946440389 2024-04-27T22:42:52.449621+00:00 19994330.275870218873 27869999.999970100820 262864330.275836646557 1 60427.946451918 2024-04-27T22:42:53.445735+00:00 19994330.275977872312 27869999.999988038093 262864330.275962233543 1 60427.946463320 2024-04-27T22:42:54.430831+00:00 19994330.275945559144 27870000.000009309500 262864330.275951147079 1 60427.946475101 2024-04-27T22:42:55.448706+00:00 19994330.276124790311 27869999.999964281917 262864330.276085376740 1 60427.946486519 2024-04-27T22:42:56.435205+00:00 19994330.275737449527 27870000.000008050352 262864330.275741815567 1 60427.946498166 2024-04-27T22:42:57.441577+00:00 19994330.276143629104 27870000.000010278076 262864330.276150226593 1 60427.946509850 2024-04-27T22:42:58.451081+00:00 19994330.276147734374 27870000.000001523644 262864330.276145547628 1 60427.946521313 2024-04-27T22:42:59.441412+00:00 19994330.275938134640 27870000.000022724271 262864330.275957137346 1 60427.946532875 2024-04-27T22:43:00.440423+00:00 19994330.276068199426 27870000.000021502376 262864330.276086032391 1 60427.946544447 2024-04-27T22:43:01.440266+00:00 19994330.275886636227 27870000.000013682991 262864330.275896608829 1 60427.946555917 2024-04-27T22:43:02.431261+00:00 19994330.275924026966 27870000.000002756715 262864330.275923073292 1 60427.946567476 2024-04-27T22:43:03.429889+00:00 19994330.276053238660 27869999.999998815358 262864330.276048362255 1 60427.946579050 2024-04-27T22:43:04.429964+00:00 19994330.275732282549 27869999.999995131046 262864330.275723725557 1 60427.946590648 2024-04-27T22:43:05.432007+00:00 19994330.276156969368 27870000.000029612333 262864330.276182889938 1 60427.946602219 2024-04-27T22:43:06.431704+00:00 19994330.275925487280 27869999.999974016100 262864330.275895804167 1 60427.946613810 2024-04-27T22:43:07.433173+00:00 19994330.275947574526 27870000.000028461218 262864330.275972336531 1 60427.946625361 2024-04-27T22:43:08.431177+00:00 19994330.276075709611 27869999.999984625727 262864330.276056647301 1 60427.946636925 2024-04-27T22:43:09.430365+00:00 19994330.275848302990 27870000.000042561442 262864330.275887161493 1 60427.946648492 2024-04-27T22:43:10.429759+00:00 19994330.276083115488 27869999.999997142702 262864330.276076555252 1 60427.946660069 2024-04-27T22:43:11.429964+00:00 19994330.275769840926 27869999.999999064952 262864330.275765210390 1 60427.946671661 2024-04-27T22:43:12.431526+00:00 19994330.276312291622 27870000.000010076910 262864330.276318669319 1 60427.946683235 2024-04-27T22:43:13.431501+00:00 19994330.276123784482 27870000.000003010035 262864330.276123106480 1 60427.946694824 2024-04-27T22:43:14.432806+00:00 19994330.275823704898 27870000.000013019890 262864330.275833040476 1 60427.946706369 2024-04-27T22:43:15.430242+00:00 19994330.276019148529 27870000.000001657754 262864330.276017129421 1 60427.946717994 2024-04-27T22:43:16.434676+00:00 19994330.275847353041 27870000.000016953796 262864330.275860607624 1 60427.946729639 2024-04-27T22:43:17.440813+00:00 19994330.276181675494 27870000.000018816441 262864330.276196777821 1 60427.946741140 2024-04-27T22:43:18.434511+00:00 19994330.276028566062 27870000.000017866492 262864330.276042759418 1 60427.946752731 2024-04-27T22:43:19.435963+00:00 19994330.275898560882 27870000.000014606863 262864330.275909483433 1 60427.946764356 2024-04-27T22:43:20.440385+00:00 19994330.276091627777 27870000.000032346696 262864330.276120275259 1 60427.946776199 2024-04-27T22:43:21.463597+00:00 19994330.276076197624 27869999.999996915460 262864330.276069402695 1 60427.946787521 2024-04-27T22:43:22.441807+00:00 19994330.275657974184 27870000.000001605600 262864330.275655895472 1 60427.946799147 2024-04-27T22:43:23.446304+00:00 19994330.275855310261 27869999.999979376793 262864330.275830984116 1 60427.946810593 2024-04-27T22:43:24.435248+00:00 19994330.276155222207 27870000.000017087907 262864330.276168614626 1 60427.946822164 2024-04-27T22:43:25.434936+00:00 19994330.275993440300 27869999.999995633960 262864330.275985389948 1 60427.946833756 2024-04-27T22:43:26.436494+00:00 19994330.275904938579 27869999.999967329204 262864330.275868594646 1 60427.946845409 2024-04-27T22:43:27.443336+00:00 19994330.275856643915 27870000.000012397766 262864330.275865346193 1 60427.946856955 2024-04-27T22:43:28.440936+00:00 19994330.275991190225 27869999.999969668686 262864330.275957167149 1 60427.946868520 2024-04-27T22:43:29.440168+00:00 19994330.276030629873 27869999.999966550618 262864330.275993496180 1 60427.946880120 2024-04-27T22:43:30.442408+00:00 19994330.275951597840 27869999.999992147088 262864330.275940030813 1 60427.946891660 2024-04-27T22:43:31.439390+00:00 19994330.275890540332 27870000.000007443130 262864330.275894284248 1 60427.946903290 2024-04-27T22:43:32.444239+00:00 19994330.275907132775 27870000.000048588961 262864330.275952011347 1 60427.946914814 2024-04-27T22:43:33.439935+00:00 19994330.276144996285 27869999.999982122332 262864330.276123404503 1 60427.946926372 2024-04-27T22:43:34.438553+00:00 19994330.275713089854 27870000.000006649643 262864330.275716036558 1 60427.946937936 2024-04-27T22:43:35.437704+00:00 19994330.276041060686 27870000.000040646642 262864330.276078015566 1 60427.946949669 2024-04-27T22:43:36.451387+00:00 19994330.275786098093 27869999.999998982996 262864330.275781393051 1 60427.946961083 2024-04-27T22:43:37.437623+00:00 19994330.275995094329 27869999.999967455864 262864330.275958865881 1 60427.946972808 2024-04-27T22:43:38.450625+00:00 19994330.276121437550 27870000.000011999160 262864330.276129752398 1 60427.946984410 2024-04-27T22:43:39.452997+00:00 19994330.275959812105 27870000.000054165721 262864330.276010304689 1 60427.946995874 2024-04-27T22:43:40.443554+00:00 19994330.275663062930 27869999.999984398484 262864330.275643765926 1 60427.947007340 2024-04-27T22:43:41.434194+00:00 19994330.275785081089 27869999.999977979809 262864330.275759369135 1 60427.947018966 2024-04-27T22:43:42.438636+00:00 19994330.275934182107 27870000.000027779490 262864330.275958269835 1 60427.947030499 2024-04-27T22:43:43.435108+00:00 19994330.276257827878 27870000.000050809234 262864330.276304960251 1 60427.947042135 2024-04-27T22:43:44.440411+00:00 19994330.275572657585 27869999.999992985278 262864330.275561958551 1 60427.947053792 2024-04-27T22:43:45.447677+00:00 19994330.276121839881 27869999.999974466860 262864330.276092588902 1 60427.947065210 2024-04-27T22:43:46.434134+00:00 19994330.276053469628 27870000.000007372350 262864330.276057124138 1 60427.947076818 2024-04-27T22:43:47.437019+00:00 19994330.276120774448 27869999.999980363995 262864330.276097446680 1 60427.947088457 2024-04-27T22:43:48.442706+00:00 19994330.275659412146 27870000.000014562160 262864330.275670289993 1 60427.947100005 2024-04-27T22:43:49.440451+00:00 19994330.276160407811 27869999.999971266836 262864330.276127994061 1 60427.947111529 2024-04-27T22:43:50.436144+00:00 19994330.275812972337 27869999.999989330769 262864330.275798618793 1 60427.947123085 2024-04-27T22:43:51.434516+00:00 19994330.276007149369 27869999.999980218709 262864330.275983661413 1 60427.947134656 2024-04-27T22:43:52.434322+00:00 19994330.275939818472 27870000.000011105090 262864330.275947242975 1 60427.947146394 2024-04-27T22:43:53.448440+00:00 19994330.275960031897 27869999.999991483986 262864330.275947809219 1 60427.947157933 2024-04-27T22:43:54.445412+00:00 19994330.276064373553 27869999.999965596944 262864330.276026278734 1 60427.947169542 2024-04-27T22:43:55.448408+00:00 19994330.275891941041 27870000.000005729496 262864330.275893956423 1 60427.947180983 2024-04-27T22:43:56.436936+00:00 19994330.276116423309 27869999.999971020967 262864330.276083767414 1 60427.947192566 2024-04-27T22:43:57.437702+00:00 19994330.275973781943 27870000.000022854656 262864330.275992929935 1 60427.947204391 2024-04-27T22:43:58.459356+00:00 19994330.276152353734 27869999.999997459352 262864330.276146113873 1 60427.947215833 2024-04-27T22:43:59.447983+00:00 19994330.276215415448 27870000.000024635345 262864330.276236355305 1 60427.947227227 2024-04-27T22:44:00.432356+00:00 19994330.275890696794 27870000.000030614436 262864330.275917619467 1 60427.947238820 2024-04-27T22:44:01.434001+00:00 19994330.275836188346 27869999.999985352159 262864330.275817841291 1 60427.947250414 2024-04-27T22:44:02.435763+00:00 19994330.275886777788 27869999.999967563897 262864330.275850653648 1 60427.947262061 2024-04-27T22:44:03.442095+00:00 19994330.275956232101 27870000.000004578382 262864330.275957137346 1 60427.947273542 2024-04-27T22:44:04.434030+00:00 19994330.276104919612 27869999.999971244484 262864330.276072472334 1 60427.947285150 2024-04-27T22:44:05.436921+00:00 19994330.275806602091 27870000.000017482787 262864330.275820404291 1 60427.947296750 2024-04-27T22:44:06.439213+00:00 19994330.275994274765 27870000.000062800944 262864330.276053369045 1 60427.947308373 2024-04-27T22:44:07.443452+00:00 19994330.275919653475 27869999.999978803098 262864330.275894761086 1 60427.947319891 2024-04-27T22:44:08.438556+00:00 19994330.275779668242 27869999.999987758696 262864330.275763720274 1 60427.947331389 2024-04-27T22:44:09.432062+00:00 19994330.276121091098 27869999.999990850687 262864330.276108235121 1 60427.947343022 2024-04-27T22:44:10.437051+00:00 19994330.276067227125 27869999.999989345670 262864330.276052862406 1 60427.947354643 2024-04-27T22:44:11.441107+00:00 19994330.276194501668 27869999.999968990684 262864330.276159822941 1 60427.947366133 2024-04-27T22:44:12.433875+00:00 19994330.275785919279 27870000.000002857298 262864330.275785088539 1 60427.947377742 2024-04-27T22:44:13.436931+00:00 19994330.275923345238 27869999.999984223396 262864330.275903880596 1 60427.947389302 2024-04-27T22:44:14.435704+00:00 19994330.276011664420 27869999.999986477196 262864330.275994449854 1 60427.947400888 2024-04-27T22:44:15.436751+00:00 19994330.275990612805 27869999.999991044402 262864330.275977969170 1 60427.947412415 2024-04-27T22:44:16.432651+00:00 19994330.276030562818 27869999.999976724386 262864330.276003599167 1 60427.947423971 2024-04-27T22:44:17.431074+00:00 19994330.275928422809 27870000.000006031245 262864330.275930762291 1 60427.947435536 2024-04-27T22:44:18.430356+00:00 19994330.276032291353 27869999.999982275069 262864330.276010870934 1 60427.947447124 2024-04-27T22:44:19.431487+00:00 19994330.275991652161 27869999.999990954995 262864330.275978893042 1 60427.947458726 2024-04-27T22:44:20.433954+00:00 19994330.275797560811 27870000.000032488257 262864330.275826334953 1 60427.947470273 2024-04-27T22:44:21.431609+00:00 19994330.276208732277 27870000.000054854900 262864330.276259899139 1 60427.947481899 2024-04-27T22:44:22.436069+00:00 19994330.276185870171 27869999.999971203506 262864330.276153385639 1 60427.947493429 2024-04-27T22:44:23.432253+00:00 19994330.275923773646 27869999.999985668808 262864330.275905728340 1 60427.947504949 2024-04-27T22:44:24.427599+00:00 19994330.275956273079 27870000.000099390745 262864330.276051968336 1 60427.947516673 2024-04-27T22:44:25.440569+00:00 19994330.276032820344 27869999.999956484884 262864330.275985598564 1 60427.947528153 2024-04-27T22:44:26.432384+00:00 19994330.275849297643 27870000.000031117350 262864330.275876700878 1 60427.947539753 2024-04-27T22:44:27.434659+00:00 19994330.276121463627 27869999.999999828637 262864330.276117593050 1 60427.947551295 2024-04-27T22:44:28.431912+00:00 19994330.276068467647 27869999.999977767467 262864330.276042550802 1 60427.947562844 2024-04-27T22:44:29.429759+00:00 19994330.275923736393 27869999.999984018505 262864330.275904059410 1 60427.947574443 2024-04-27T22:44:30.431864+00:00 19994330.276122774929 27869999.999998208135 262864330.276117295027 1 60427.947585996 2024-04-27T22:44:31.430042+00:00 19994330.275867789984 27870000.000007409602 262864330.275871515274 1 60427.947597629 2024-04-27T22:44:32.435163+00:00 19994330.275896314532 27869999.999948430806 262864330.275841057301 1 60427.947609189 2024-04-27T22:44:33.433916+00:00 19994330.276000995189 27870000.000024132431 262864330.276021450758 1 60427.947620720 2024-04-27T22:44:34.430234+00:00 19994330.275734566152 27870000.000001311302 262864330.275732189417 1 60427.947632300 2024-04-27T22:44:35.430727+00:00 19994330.275993864983 27869999.999969296157 262864330.275959461927 1 60427.947643893 2024-04-27T22:44:36.432362+00:00 19994330.276129029691 27870000.000007186085 262864330.276132524014 1 60427.947655503 2024-04-27T22:44:37.435478+00:00 19994330.275642033666 27870000.000015825033 262864330.275654166937 1 60427.947667018 2024-04-27T22:44:38.430325+00:00 19994330.276083558798 27870000.000010408461 262864330.276090264320 1 60427.947678607 2024-04-27T22:44:39.431664+00:00 19994330.275819052011 27870000.000044252723 262864330.275859624147 1 60427.947690191 2024-04-27T22:44:40.432526+00:00 19994330.275744151324 27869999.999934382737 262864330.275674819946 1 60427.947701802 2024-04-27T22:44:41.435715+00:00 19994330.275905333459 27870000.000008549541 262864330.275910198689 1 60427.947713331 2024-04-27T22:44:42.431839+00:00 19994330.275806114078 27869999.999961018562 262864330.275763452053 1 60427.947724878 2024-04-27T22:44:43.429499+00:00 19994330.276018179953 27870000.000003352761 262864330.276017814875 1 60427.947736497 2024-04-27T22:44:44.433346+00:00 19994330.276309978217 27869999.999999061227 262864330.276305317879 1 60427.947748067 2024-04-27T22:44:45.432967+00:00 19994330.276131965220 27870000.000012800097 262864330.276141077280 1 60427.947759620 2024-04-27T22:44:46.431212+00:00 19994330.275636978447 27869999.999977715313 262864330.275610983372 1 60427.947771304 2024-04-27T22:44:47.440711+00:00 19994330.276219528168 27870000.000041123480 262864330.276256948709 1 60427.947783014 2024-04-27T22:44:48.452399+00:00 19994330.275982599705 27869999.999974239618 262864330.275953143835 1 60427.947794453 2024-04-27T22:44:49.440785+00:00 19994330.275938220322 27869999.999987851828 262864330.275922358036 1 60427.947805993 2024-04-27T22:44:50.437820+00:00 19994330.276012357324 27870000.000021155924 262864330.276029825211 1 60427.947817701 2024-04-27T22:44:51.449409+00:00 19994330.275980774313 27870000.000036723912 262864330.276013791561 1 60427.947829113 2024-04-27T22:44:52.435386+00:00 19994330.276058383286 27870000.000042408705 262864330.276097089052 1 60427.947840825 2024-04-27T22:44:53.447266+00:00 19994330.275912381709 27869999.999976422638 262864330.275885105133 1 60427.947852374 2024-04-27T22:44:54.445125+00:00 19994330.276035036892 27870000.000032953918 262864330.276064306498 1 60427.947863975 2024-04-27T22:44:55.447405+00:00 19994330.275923591107 27869999.999956287444 262864330.275876164436 1 60427.947875491 2024-04-27T22:44:56.442417+00:00 19994330.276050582528 27869999.999987099320 262864330.276033997536 1 60427.947886923 2024-04-27T22:44:57.430176+00:00 19994330.276151731610 27869999.999972987920 262864330.276121020317 1 60427.947898540 2024-04-27T22:44:58.433851+00:00 19994330.275963708758 27870000.000040318817 262864330.276000320911 1 60427.947910235 2024-04-27T22:44:59.444301+00:00 19994330.275714378804 27869999.999960072339 262864330.275670737028 1 60427.947921776 2024-04-27T22:45:00.441477+00:00 19994330.275824867189 27869999.999988049269 262864330.275809228420 1 60427.947933638 2024-04-27T22:45:01.466360+00:00 19994330.276151578873 27869999.999964598566 262864330.276112467051 1 60427.947944928 2024-04-27T22:45:02.441824+00:00 19994330.275943659246 27870000.000038538128 262864330.275978505611 1 60427.947956449 2024-04-27T22:45:03.437203+00:00 19994330.275979850441 27870000.000018760562 262864330.275994926691 1 60427.947968108 2024-04-27T22:45:04.444505+00:00 19994330.276097688824 27870000.000006332994 262864330.276100307703 1 60427.947979608 2024-04-27T22:45:05.438131+00:00 19994330.275860391557 27870000.000038433820 262864330.275895148516 1 60427.947991115 2024-04-27T22:45:06.432358+00:00 19994330.276095099747 27869999.999978452921 262864330.276069849730 1 60427.948002782 2024-04-27T22:45:07.440335+00:00 19994330.276073444635 27869999.999984763563 262864330.276054531336 1 60427.948014342 2024-04-27T22:45:08.439178+00:00 19994330.275802291930 27869999.999942447990 262864330.275741040707 1 60427.948025847 2024-04-27T22:45:09.433205+00:00 19994330.276169806719 27869999.999988973141 262864330.276155084372 1 60427.948037405 2024-04-27T22:45:10.431854+00:00 19994330.275901537389 27870000.000019483268 262864330.275917321444 1 60427.948049021 2024-04-27T22:45:11.435387+00:00 19994330.275790758431 27869999.999995313585 262864330.275782376528 1 60427.948060749 2024-04-27T22:45:12.448726+00:00 19994330.276143029332 27870000.000009614974 262864330.276148974895 1 60427.948072197 2024-04-27T22:45:13.437806+00:00 19994330.275824181736 27870000.000025928020 262864330.275846421719 1 60427.948083770 2024-04-27T22:45:14.437743+00:00 19994330.276165969670 27869999.999968715012 262864330.276130974293 1 60427.948095408 2024-04-27T22:45:15.443264+00:00 19994330.275878306478 27869999.999991279095 262864330.275865882635 1 60427.948106980 2024-04-27T22:45:16.443056+00:00 19994330.276069317013 27869999.999978039414 262864330.276043653488 1 60427.948118522 2024-04-27T22:45:17.440307+00:00 19994330.275898769498 27869999.999988995492 262864330.275884091854 1 60427.948130010 2024-04-27T22:45:18.432873+00:00 19994330.275919381529 27869999.999989923090 262864330.275905609131 1 60427.948141598 2024-04-27T22:45:19.434036+00:00 19994330.275827925652 27870000.000009488314 262864330.275833696127 1 60427.948153151 2024-04-27T22:45:20.432231+00:00 19994330.276217762381 27870000.000025596470 262864330.276239663363 1 60427.948164783 2024-04-27T22:45:21.437268+00:00 19994330.276052415371 27869999.999997887760 262864330.276046603918 1 60427.948176296 2024-04-27T22:45:22.432008+00:00 19994330.275969818234 27870000.000006817281 262864330.275972962379 1 60427.948187900 2024-04-27T22:45:23.434551+00:00 19994330.276158835739 27870000.000022701919 262864330.276177853346 1 60427.948199409 2024-04-27T22:45:24.428960+00:00 19994330.275906607509 27869999.999974645674 262864330.275877535343 1 60427.948211062 2024-04-27T22:45:25.435719+00:00 19994330.275981422514 27869999.999988161027 262864330.275965899229 1 60427.948222580 2024-04-27T22:45:26.430899+00:00 19994330.275944124907 27870000.000018347055 262864330.275958776474 1 60427.948234146 2024-04-27T22:45:27.430180+00:00 19994330.276176203042 27869999.999942429364 262864330.276114940643 1 60427.948245734 2024-04-27T22:45:28.431442+00:00 19994330.275893263519 27870000.000016368926 262864330.275905936956 1 60427.948257346 2024-04-27T22:45:29.434693+00:00 19994330.276113349944 27869999.999957885593 262864330.276067554951 1 60427.948268867 2024-04-27T22:45:30.430081+00:00 19994330.276027262211 27869999.999975591898 262864330.275999158621 1 60427.948280511 2024-04-27T22:45:31.436167+00:00 19994330.275935836136 27870000.000013608485 262864330.275945752859 1 60427.948292028 2024-04-27T22:45:32.431217+00:00 19994330.276080723852 27869999.999985769391 262864330.276062786579 1 60427.948303587 2024-04-27T22:45:33.429926+00:00 19994330.275915902108 27870000.000006869435 262864330.275919049978 1 60427.948315284 2024-04-27T22:45:34.440516+00:00 19994330.275932829827 27869999.999982316047 262864330.275911450386 1 60427.948326739 2024-04-27T22:45:35.430273+00:00 19994330.275746781379 27870000.000029254705 262864330.275772362947 1 60427.948338393 2024-04-27T22:45:36.437119+00:00 19994330.276084702462 27870000.000044584274 262864330.276125580072 1 60427.948349927 2024-04-27T22:45:37.433694+00:00 19994330.276087068021 27869999.999957539141 262864330.276040911674 1 60427.948361577 2024-04-27T22:45:38.440275+00:00 19994330.275895386934 27870000.000032067299 262864330.275923758745 1 60427.948373049 2024-04-27T22:45:39.431437+00:00 19994330.275876287371 27869999.999972216785 262864330.275844812393 1 60427.948384668 2024-04-27T22:45:40.435286+00:00 19994330.276001080871 27870000.000003416091 262864330.276000797749 1 60427.948396204 2024-04-27T22:45:41.432039+00:00 19994330.275898348540 27869999.999973006546 262864330.275867640972 1 60427.948407768 2024-04-27T22:45:42.431152+00:00 19994330.275984585285 27869999.999997448176 262864330.275978326797 1 60427.948419346 2024-04-27T22:45:43.431506+00:00 19994330.276039518416 27870000.000011347234 262864330.276047170162 1 60427.948430944 2024-04-27T22:45:44.433537+00:00 19994330.276006583124 27870000.000010631979 262864330.276013523340 1 60427.948442486 2024-04-27T22:45:45.430746+00:00 19994330.276120990515 27870000.000024035573 262864330.276141315699 1 60427.948454065 2024-04-27T22:45:46.431245+00:00 19994330.276017837226 27870000.000007361174 262864330.276021510363 1 60427.948465627 2024-04-27T22:45:47.430194+00:00 19994330.275977607816 27870000.000026762486 262864330.276000678539 1 60427.948477190 2024-04-27T22:45:48.429214+00:00 19994330.275925442576 27869999.999989088625 262864330.275910854340 1 60427.948488770 2024-04-27T22:45:49.429693+00:00 19994330.275936547667 27870000.000027924776 262864330.275960773230 1 60427.948500344 2024-04-27T22:45:50.429679+00:00 19994330.275905463845 27870000.000021651387 262864330.275923401117 1 60427.948511911 2024-04-27T22:45:51.429083+00:00 19994330.275942068547 27869999.999959614128 262864330.275897979736 1 60427.948523499 2024-04-27T22:45:52.430329+00:00 19994330.276000205427 27870000.000029414892 262864330.276025921106 1 60427.948535115 2024-04-27T22:45:53.433983+00:00 19994330.276073709130 27870000.000023636967 262864330.276093661785 1 60427.948546658 2024-04-27T22:45:54.431250+00:00 19994330.276142966002 27869999.999981522560 262864330.276120781898 1 60427.948558224 2024-04-27T22:45:55.430559+00:00 19994330.276018593460 27869999.999990921468 262864330.276005804539 1 60427.948569810 2024-04-27T22:45:56.431554+00:00 19994330.276000589132 27870000.000026185066 262864330.276023089886 1 60427.948581395 2024-04-27T22:45:57.432524+00:00 19994330.276159770787 27869999.999984398484 262864330.276140451431 1 60427.948592960 2024-04-27T22:45:58.431778+00:00 19994330.275821495801 27869999.999991904944 262864330.275809705257 1 60427.948604521 2024-04-27T22:45:59.430620+00:00 19994330.275899432600 27870000.000041969121 262864330.275937706232 1 60427.948616094 2024-04-27T22:46:00.430548+00:00 19994330.276058897376 27869999.999936804175 262864330.275992035866 1 60427.948628014 2024-04-27T22:46:01.460406+00:00 19994330.275980960578 27869999.999993599951 262864330.275970846415 1 60427.948639328 2024-04-27T22:46:02.437955+00:00 19994330.275827363133 27870000.000028919429 262864330.275852560997 1 60427.948650870 2024-04-27T22:46:03.435188+00:00 19994330.276115141809 27869999.999991089106 262864330.276102542877 1 60427.948662443 2024-04-27T22:46:04.435036+00:00 19994330.276109389961 27869999.999988764524 262864330.276094466448 1 60427.948674140 2024-04-27T22:46:05.445651+00:00 19994330.275963339955 27870000.000005323440 262864330.275964975357 1 60427.948685556 2024-04-27T22:46:06.432060+00:00 19994330.276101153344 27869999.999994918704 262864330.276092380285 1 60427.948697211 2024-04-27T22:46:07.439017+00:00 19994330.275723766536 27870000.000004574656 262864330.275724649429 1 60427.948708726 2024-04-27T22:46:08.433900+00:00 19994330.275999777019 27869999.999994453043 262864330.275990545750 1 60427.948720318 2024-04-27T22:46:09.435523+00:00 19994330.276060853153 27869999.999986652285 262864330.276043802500 1 60427.948731878 2024-04-27T22:46:10.434288+00:00 19994330.275936368853 27869999.999997429550 262864330.275930106640 1 60427.948743451 2024-04-27T22:46:11.434158+00:00 19994330.275974456221 27870000.000024601817 262864330.275995373726 1 60427.948755088 2024-04-27T22:46:12.439580+00:00 19994330.276012822986 27869999.999965384603 262864330.275974512100 1 60427.948766644 2024-04-27T22:46:13.438066+00:00 19994330.276035007089 27870000.000019662082 262864330.276050984859 1 60427.948778242 2024-04-27T22:46:14.440098+00:00 19994330.276054520160 27869999.999981842935 262864330.276032686234 1 60427.948789807 2024-04-27T22:46:15.439328+00:00 19994330.275897569954 27869999.999977771193 262864330.275871634483 1 60427.948801305 2024-04-27T22:46:16.432747+00:00 19994330.275956708938 27869999.999993052334 262864330.275946080685 1 60427.948812972 2024-04-27T22:46:17.440770+00:00 19994330.275983937085 27869999.999996688217 262864330.275976926088 1 60427.948824776 2024-04-27T22:46:18.460689+00:00 19994330.275875143707 27869999.999992661178 262864330.275864124298 1 60427.948836026 2024-04-27T22:46:19.432674+00:00 19994330.276010736823 27870000.000025287271 262864330.276032328606 1 60427.948847588 2024-04-27T22:46:20.431588+00:00 19994330.275878056884 27870000.000010963529 262864330.275885343552 1 60427.948859214 2024-04-27T22:46:21.436098+00:00 19994330.275990795344 27870000.000060752034 262864330.276047825813 1 60427.948871008 2024-04-27T22:46:22.455102+00:00 19994330.275986764580 27869999.999940529466 262864330.275923579931 1 60427.948882387 2024-04-27T22:46:23.438236+00:00 19994330.276261895895 27870000.000021345913 262864330.276279538870 1 60427.948893906 2024-04-27T22:46:24.433489+00:00 19994330.275917164981 27869999.999965477735 262864330.275878965855 1 60427.948905542 2024-04-27T22:46:25.438778+00:00 19994330.275894246995 27870000.000039044768 262864330.275929600000 1 60427.948917045 2024-04-27T22:46:26.432667+00:00 19994330.275844011456 27869999.999953281134 262864330.275793582201 1 60427.948928683 2024-04-27T22:46:27.438217+00:00 19994330.276059415191 27870000.000045746565 262864330.276101469994 1 60427.948940171 2024-04-27T22:46:28.430764+00:00 19994330.275864731520 27870000.000019136816 262864330.275880157948 1 60427.948951819 2024-04-27T22:46:29.437163+00:00 19994330.276282884181 27869999.999997906387 262864330.276277095079 1 60427.948963386 2024-04-27T22:46:30.436549+00:00 19994330.275904893875 27870000.000032398850 262864330.275933593512 1 60427.948975186 2024-04-27T22:46:31.456074+00:00 19994330.275899000466 27869999.999964311719 262864330.275859594345 1 60427.948986516 2024-04-27T22:46:32.434966+00:00 19994330.275878168643 27869999.999994203448 262864330.275868684053 1 60427.948998088 2024-04-27T22:46:33.434757+00:00 19994330.275764107704 27869999.999985162169 262864330.275745570660 1 60427.949009645 2024-04-27T22:46:34.433308+00:00 19994330.275993451476 27870000.000027529895 262864330.276017308235 1 60427.949021178 2024-04-27T22:46:35.429829+00:00 19994330.275910031050 27869999.999993987381 262864330.275900304317 1 60427.949032834 2024-04-27T22:46:36.436887+00:00 19994330.276079587638 27870000.000002287328 262864330.276078194380 1 60427.949044400 2024-04-27T22:46:37.436165+00:00 19994330.275946851820 27870000.000026345253 262864330.275969505310 1 60427.949055950 2024-04-27T22:46:38.434052+00:00 19994330.276255458593 27869999.999978404492 262864330.276230156422 1 60427.949067500 2024-04-27T22:46:39.431995+00:00 19994330.275986712426 27869999.999964762479 262864330.275947779417 1 60427.949079058 2024-04-27T22:46:40.430573+00:00 19994330.275969885290 27869999.999988254160 262864330.275954455137 1 60427.949090753 2024-04-27T22:46:41.441039+00:00 19994330.275772970170 27869999.999960370362 262864330.275729626417 1 60427.949102311 2024-04-27T22:46:42.439674+00:00 19994330.275954887271 27870000.000003430992 262864330.275954604149 1 60427.949114083 2024-04-27T22:46:43.456766+00:00 19994330.276005402207 27870000.000026933849 262864330.276028633118 1 60427.949125424 2024-04-27T22:46:44.436595+00:00 19994330.276081122458 27869999.999984845519 262864330.276062279940 1 60427.949136950 2024-04-27T22:46:45.432498+00:00 19994330.275841489434 27869999.999983187765 262864330.275820970535 1 60427.949148523 2024-04-27T22:46:46.432369+00:00 19994330.276121940464 27870000.000012166798 262864330.276130408049 1 60427.949160091 2024-04-27T22:46:47.431860+00:00 19994330.276041977108 27869999.999995157123 262864330.276033461094 1 60427.949171720 2024-04-27T22:46:48.436571+00:00 19994330.275763723999 27869999.999994359910 262864330.275754392147 1 60427.949183271 2024-04-27T22:46:49.434617+00:00 19994330.275975961238 27869999.999978933483 262864330.275951206684 1 60427.949194804 2024-04-27T22:46:50.431029+00:00 19994330.275837931782 27870000.000039160252 262864330.275873392820 1 60427.949206377 2024-04-27T22:46:51.431025+00:00 19994330.276119984686 27870000.000000927597 262864330.276117205620 1 60427.949217941 2024-04-27T22:46:52.430061+00:00 19994330.276128742844 27869999.999927043915 262864330.276052087545 1 60427.949229559 2024-04-27T22:46:53.433897+00:00 19994330.275801923126 27870000.000014819205 262864330.275813043118 1 60427.949241125 2024-04-27T22:46:54.433211+00:00 19994330.275714244694 27870000.000023119152 262864330.275733679533 1 60427.949252678 2024-04-27T22:46:55.431385+00:00 19994330.276041429490 27869999.999999050051 262864330.276036769152 1 60427.949264218 2024-04-27T22:46:56.428413+00:00 19994330.276024740189 27870000.000026620924 262864330.276047646999 1 60427.949275843 2024-04-27T22:46:57.432816+00:00 19994330.275821354240 27870000.000003337860 262864330.275821000338 1 60427.949287382 2024-04-27T22:46:58.429811+00:00 19994330.275970336050 27870000.000003568828 262864330.275970220566 1 60427.949298968 2024-04-27T22:46:59.430780+00:00 19994330.275863103569 27870000.000003799796 262864330.275863230228 1 60427.949310546 2024-04-27T22:47:00.431158+00:00 19994330.276031475514 27870000.000022076070 262864330.276049852371 1 60427.949322181 2024-04-27T22:47:01.436454+00:00 19994330.276002533734 27869999.999994840473 262864330.275993674994 1 60427.949333721 2024-04-27T22:47:02.433516+00:00 19994330.275972865522 27870000.000004835427 262864330.275974005461 1 60427.949345256 2024-04-27T22:47:03.430095+00:00 19994330.275880336761 27869999.999959964305 262864330.275836616755 1 60427.949356855 2024-04-27T22:47:04.432255+00:00 19994330.275798324496 27869999.999977093190 262864330.275771707296 1 60427.949368425 2024-04-27T22:47:05.431898+00:00 19994330.275934942067 27869999.999984249473 262864330.275915503502 1 60427.949380042 2024-04-27T22:47:06.435684+00:00 19994330.276164364070 27869999.999992564321 262864330.276153206825 1 60427.949391569 2024-04-27T22:47:07.431592+00:00 19994330.276034183800 27870000.000034280121 262864330.276064753532 1 60427.949403161 2024-04-27T22:47:08.433072+00:00 19994330.275971561670 27869999.999961595982 262864330.275929450989 1 60427.949414724 2024-04-27T22:47:09.432204+00:00 19994330.275880753994 27870000.000042594969 262864330.275919646025 1 60427.949426323 2024-04-27T22:47:10.434279+00:00 19994330.276026234031 27869999.999998100102 262864330.276020646095 1 60427.949437908 2024-04-27T22:47:11.435293+00:00 19994330.275993727148 27869999.999997187406 262864330.275987237692 1 60427.949449426 2024-04-27T22:47:12.430451+00:00 19994330.275867059827 27870000.000021245331 262864330.275884628296 1 60427.949461020 2024-04-27T22:47:13.432137+00:00 19994330.275882612914 27870000.000014305115 262864330.275893211365 1 60427.949472584 2024-04-27T22:47:14.431270+00:00 19994330.275942910463 27869999.999980431050 262864330.275919646025 1 60427.949484230 2024-04-27T22:47:15.437519+00:00 19994330.276014573872 27870000.000009588897 262864330.276020467281 1 60427.949495716 2024-04-27T22:47:16.429835+00:00 19994330.275892812759 27869999.999985720962 262864330.275874853134 1 60427.949507284 2024-04-27T22:47:17.429326+00:00 19994330.275932215154 27870000.000018458813 262864330.275946974754 1 60427.949518864 2024-04-27T22:47:18.429856+00:00 19994330.276293568313 27870000.000009894371 262864330.276299774647 1 60427.949530433 2024-04-27T22:47:19.429439+00:00 19994330.275931850076 27869999.999950427562 262864330.275878608227 1 60427.949542035 2024-04-27T22:47:20.431817+00:00 19994330.276050385088 27870000.000000458211 262864330.276047140360 1 60427.949553593 2024-04-27T22:47:21.430415+00:00 19994330.275917548686 27869999.999984379858 262864330.275898247957 1 60427.949565162 2024-04-27T22:47:22.430006+00:00 19994330.275799598545 27869999.999986581504 262864330.275782495737 1 60427.949576747 2024-04-27T22:47:23.430888+00:00 19994330.276154916734 27869999.999946035445 262864330.276097238064 1 60427.949588288 2024-04-27T22:47:24.428069+00:00 19994330.276080809534 27870000.000022634864 262864330.276099771261 1 60427.949599871 2024-04-27T22:47:25.428838+00:00 19994330.275946278125 27870000.000010762364 262864330.275953352451 1 60427.949611437 2024-04-27T22:47:26.428165+00:00 19994330.275987163186 27870000.000029128045 262864330.276012599468 1 60427.949623032 2024-04-27T22:47:27.429927+00:00 19994330.275884173810 27869999.999962713569 262864330.275843203068 1 60427.949634649 2024-04-27T22:47:28.433706+00:00 19994330.275914605707 27869999.999948579818 262864330.275859504938 1 60427.949646203 2024-04-27T22:47:29.431954+00:00 19994330.275953631848 27870000.000023152679 262864330.275973081589 1 60427.949657753 2024-04-27T22:47:30.429876+00:00 19994330.276006098837 27869999.999996811152 262864330.275999218225 1 60427.949669325 2024-04-27T22:47:31.429649+00:00 19994330.275739457458 27870000.000010382384 262864330.275746136904 1 60427.949680901 2024-04-27T22:47:32.429880+00:00 19994330.276047822088 27870000.000042863190 262864330.276086986065 1 60427.949692553 2024-04-27T22:47:33.436612+00:00 19994330.276040442288 27869999.999992050231 262864330.276028782129 1 60427.949704050 2024-04-27T22:47:34.429936+00:00 19994330.276075858623 27869999.999964971095 262864330.276037156582 1 60427.949715629 2024-04-27T22:47:35.430344+00:00 19994330.275801539421 27869999.999994728714 262864330.275792568922 1 60427.949727204 2024-04-27T22:47:36.430447+00:00 19994330.276217330247 27870000.000020332634 262864330.276233971119 1 60427.949738814 2024-04-27T22:47:37.433577+00:00 19994330.275907941163 27869999.999980770051 262864330.275885015726 1 60427.949750358 2024-04-27T22:47:38.430955+00:00 19994330.275886561722 27869999.999971728772 262864330.275854587555 1 60427.949761936 2024-04-27T22:47:39.431203+00:00 19994330.275834333152 27870000.000037830323 262864330.275868445635 1 60427.949773489 2024-04-27T22:47:40.429424+00:00 19994330.275980215520 27870000.000003457069 262864330.275979965925 1 60427.949785062 2024-04-27T22:47:41.429353+00:00 19994330.276196286082 27869999.999976202846 262864330.276168823242 1 60427.949796655 2024-04-27T22:47:42.430979+00:00 19994330.275817938149 27869999.999969419092 262864330.275783658028 1 60427.949808209 2024-04-27T22:47:43.429295+00:00 19994330.276223178953 27870000.000013981014 262864330.276233464479 1 60427.949819861 2024-04-27T22:47:44.436014+00:00 19994330.275790639222 27869999.999960191548 262864330.275747120380 1 60427.949831365 2024-04-27T22:47:45.429902+00:00 19994330.275984931737 27869999.999986235052 262864330.275967478752 1 60427.949842971 2024-04-27T22:47:46.432657+00:00 19994330.275804962963 27870000.000010419637 262864330.275811702013 1 60427.949854568 2024-04-27T22:47:47.434670+00:00 19994330.275816120207 27870000.000028565526 262864330.275840967894 1 60427.949866084 2024-04-27T22:47:48.429637+00:00 19994330.275635018945 27869999.999960046262 262864330.275591373444 1 60427.949877674 2024-04-27T22:47:49.431026+00:00 19994330.276190239936 27870000.000005953014 262864330.276192516088 1 60427.949889270 2024-04-27T22:47:50.432892+00:00 19994330.276005066931 27870000.000017665327 262864330.276019036770 1 60427.949900857 2024-04-27T22:47:51.434035+00:00 19994330.275837223977 27869999.999996699393 262864330.275830209255 1 60427.949912410 2024-04-27T22:47:52.432250+00:00 19994330.275819681585 27869999.999961469322 262864330.275777459145 1 60427.949923951 2024-04-27T22:47:53.429334+00:00 19994330.275959074497 27869999.999995801598 262864330.275951176882 1 60427.949935528 2024-04-27T22:47:54.429637+00:00 19994330.275997895747 27869999.999972511083 262864330.275966733694 1 60427.949947113 2024-04-27T22:47:55.430601+00:00 19994330.275849394500 27869999.999994874001 262864330.275840580463 1 60427.949958682 2024-04-27T22:47:56.430140+00:00 19994330.276089698076 27869999.999998562038 262864330.276084572077 1 60427.949970248 2024-04-27T22:47:57.429388+00:00 19994330.275710232556 27869999.999967608601 262864330.275674134493 1 60427.949981891 2024-04-27T22:47:58.435339+00:00 19994330.276128895581 27869999.999999579042 262864330.276124775410 1 60427.949993405 2024-04-27T22:47:59.430189+00:00 19994330.275906383991 27870000.000004619360 262864330.275907307863 1 60427.950005007 2024-04-27T22:48:00.432580+00:00 19994330.275955170393 27869999.999978628010 262864330.275930106640 1 60427.950016552 2024-04-27T22:48:01.430089+00:00 19994330.275913789868 27870000.000037185848 262864330.275947272778 1 60427.950028233 2024-04-27T22:48:02.439320+00:00 19994330.275903694332 27870000.000025253743 262864330.275925248861 1 60427.950039777 2024-04-27T22:48:03.436725+00:00 19994330.275875180960 27869999.999990105629 262864330.275861591101 1 60427.950051376 2024-04-27T22:48:04.438872+00:00 19994330.276269625872 27870000.000026673079 262864330.276292592287 1 60427.950062931 2024-04-27T22:48:05.437245+00:00 19994330.275812860578 27869999.999977201223 262864330.275786370039 1 60427.950074510 2024-04-27T22:48:06.437659+00:00 19994330.275835033506 27870000.000031512231 262864330.275862842798 1 60427.950086193 2024-04-27T22:48:07.447043+00:00 19994330.276333209127 27869999.999980937690 262864330.276310443878 1 60427.950097690 2024-04-27T22:48:08.440392+00:00 19994330.275985859334 27869999.999953996390 262864330.275936156511 1 60427.950109351 2024-04-27T22:48:09.447926+00:00 19994330.275942679495 27869999.999953296036 262864330.275892287493 1 60427.950120786 2024-04-27T22:48:10.435951+00:00 19994330.275849860162 27869999.999997619539 262864330.275843769312 1 60427.950132345 2024-04-27T22:48:11.434591+00:00 19994330.276130951941 27870000.000019151717 262864330.276146411896 1 60427.950143940 2024-04-27T22:48:12.436421+00:00 19994330.275954060256 27869999.999994032085 262864330.275944411755 1 60427.950155574 2024-04-27T22:48:13.441575+00:00 19994330.276006218046 27870000.000023741275 262864330.276026278734 1 60427.950167084 2024-04-27T22:48:14.436052+00:00 19994330.275818660855 27870000.000007204711 262864330.275822162628 1 60427.950178728 2024-04-27T22:48:15.442143+00:00 19994330.275939263403 27870000.000009343028 262864330.275944918394 1 60427.950190287 2024-04-27T22:48:16.440756+00:00 19994330.276116348803 27869999.999983895570 262864330.276096552610 1 60427.950201816 2024-04-27T22:48:17.436914+00:00 19994330.275894783437 27870000.000018756837 262864330.275909841061 1 60427.950213477 2024-04-27T22:48:18.444374+00:00 19994330.275979805738 27870000.000008441508 262864330.275984555483 1 60427.950224916 2024-04-27T22:48:19.432787+00:00 19994330.275769576430 27869999.999983072281 262864330.275748968124 1 60427.950236468 2024-04-27T22:48:20.430826+00:00 19994330.276030972600 27870000.000025253743 262864330.276052534580 1 60427.950248074 2024-04-27T22:48:21.433578+00:00 19994330.276144649833 27870000.000064413995 262864330.276205360889 1 60427.950259660 2024-04-27T22:48:22.434674+00:00 19994330.275823350996 27870000.000000376254 262864330.275820046663 1 60427.950271249 2024-04-27T22:48:23.435945+00:00 19994330.276174195111 27869999.999966572970 262864330.276137053967 1 60427.950282808 2024-04-27T22:48:24.434641+00:00 19994330.275785956532 27869999.999979104847 262864330.275761365891 1 60427.950294335 2024-04-27T22:48:25.430543+00:00 19994330.276303723454 27870000.000000063330 262864330.276300072670 1 60427.950305929 2024-04-27T22:48:26.432271+00:00 19994330.275998804718 27870000.000032715499 262864330.276027828455 1 60427.950317554 2024-04-27T22:48:27.436660+00:00 19994330.275810725987 27869999.999962031841 262864330.275769054890 1 60427.950329126 2024-04-27T22:48:28.436470+00:00 19994330.276091393083 27870000.000002898276 262864330.276090592146 1 60427.950340630 2024-04-27T22:48:29.430401+00:00 19994330.275949947536 27870000.000050771981 262864330.275997042656 1 60427.950352297 2024-04-27T22:48:30.438454+00:00 19994330.275714639574 27869999.999961242080 262864330.275672197342 1 60427.950363807 2024-04-27T22:48:31.432951+00:00 19994330.276032570750 27869999.999986976385 262864330.276015847921 1 60427.950375425 2024-04-27T22:48:32.436706+00:00 19994330.276156179607 27870000.000018212944 262864330.276170700788 1 60427.950387022 2024-04-27T22:48:33.438761+00:00 19994330.276045650244 27869999.999974533916 262864330.276016503572 1 60427.950398614 2024-04-27T22:48:34.440264+00:00 19994330.275720622391 27870000.000001624227 262864330.275718539953 1 60427.950410104 2024-04-27T22:48:35.432970+00:00 19994330.276341143996 27870000.000048447400 262864330.276385903358 1 60427.950421699 2024-04-27T22:48:36.434841+00:00 19994330.275880146772 27869999.999979279935 262864330.275855749846 1 60427.950433286 2024-04-27T22:48:37.435955+00:00 19994330.275999587029 27870000.000030416995 262864330.276026308537 1 60427.950444836 2024-04-27T22:48:38.433867+00:00 19994330.276052623987 27870000.000002030283 262864330.276050955057 1 60427.950456440 2024-04-27T22:48:39.436437+00:00 19994330.275953460485 27869999.999946732074 262864330.275896519423 1 60427.950467936 2024-04-27T22:48:40.429632+00:00 19994330.276251189411 27870000.000024408102 262864330.276271909475 1 60427.950479585 2024-04-27T22:48:41.436151+00:00 19994330.275859814137 27869999.999964844435 262864330.275820940733 1 60427.950491137 2024-04-27T22:48:42.434234+00:00 19994330.275976117700 27870000.000006213784 262864330.275978624821 1 60427.950502677 2024-04-27T22:48:43.431337+00:00 19994330.275948204100 27869999.999993637204 262864330.275938123465 1 60427.950514241 2024-04-27T22:48:44.430443+00:00 19994330.276007067412 27870000.000036720186 262864330.276040077209 1 60427.950525894 2024-04-27T22:48:45.437256+00:00 19994330.275943510234 27870000.000004243106 262864330.275944054127 1 60427.950537411 2024-04-27T22:48:46.432364+00:00 19994330.275683812797 27869999.999977905303 262864330.275658041239 1 60427.950548993 2024-04-27T22:48:47.433030+00:00 19994330.275879479945 27869999.999987274408 262864330.275863051414 1 60427.950560620 2024-04-27T22:48:48.437521+00:00 19994330.276039361954 27869999.999976906925 262864330.276012569666 1 60427.950572148 2024-04-27T22:48:49.433638+00:00 19994330.275975834578 27870000.000009629875 262864330.275981754065 1 60427.950583722 2024-04-27T22:48:50.433594+00:00 19994330.276128210127 27870000.000006306916 262864330.276130825281 1 60427.950595257 2024-04-27T22:48:51.430213+00:00 19994330.275680720806 27869999.999975156039 262864330.275652170181 1 60427.950606870 2024-04-27T22:48:52.433597+00:00 19994330.275998845696 27870000.000014487654 262864330.276009619236 1 60427.950618399 2024-04-27T22:48:53.429654+00:00 19994330.275979913771 27870000.000021051615 262864330.275997251272 1 60427.950629982 2024-04-27T22:48:54.430461+00:00 19994330.275665372610 27870000.000020757318 262864330.275682419538 1 60427.950641596 2024-04-27T22:48:55.433870+00:00 19994330.276023235172 27870000.000017851591 262864330.276037395000 1 60427.950653138 2024-04-27T22:48:56.431128+00:00 19994330.276022639126 27869999.999986309558 262864330.276005268097 1 60427.950664711 2024-04-27T22:48:57.431045+00:00 19994330.275946225971 27869999.999963760376 262864330.275906294584 1 60427.950676362 2024-04-27T22:48:58.437725+00:00 19994330.275955308229 27870000.000032953918 262864330.275984585285 1 60427.950687878 2024-04-27T22:48:59.432688+00:00 19994330.275894410908 27870000.000035889447 262864330.275926589966 1 60427.950699451 2024-04-27T22:49:00.432616+00:00 19994330.276181608438 27870000.000015288591 262864330.276193201542 1 60427.950711106 2024-04-27T22:49:01.439539+00:00 19994330.275875497609 27870000.000002112240 262864330.275873929262 1 60427.950722646 2024-04-27T22:49:02.436559+00:00 19994330.275771841407 27869999.999980729073 262864330.275748848915 1 60427.950734172 2024-04-27T22:49:03.432445+00:00 19994330.276095692068 27869999.999997038394 262864330.276089042425 1 60427.950745741 2024-04-27T22:49:04.432026+00:00 19994330.275921598077 27870000.000037860125 262864330.275955736637 1 60427.950757320 2024-04-27T22:49:05.432462+00:00 19994330.275984682143 27869999.999953504652 262864330.275934487581 1 60427.950768857 2024-04-27T22:49:06.429239+00:00 19994330.276094436646 27870000.000049047172 262864330.276139795780 1 60427.950780438 2024-04-27T22:49:07.429820+00:00 19994330.275799483061 27869999.999988358468 262864330.275784134865 1 60427.950792019 2024-04-27T22:49:08.430420+00:00 19994330.275788467377 27869999.999980747700 262864330.275765508413 1 60427.950803599 2024-04-27T22:49:09.430998+00:00 19994330.276044711471 27869999.999997142702 262864330.276038169861 1 60427.950815174 2024-04-27T22:49:10.431032+00:00 19994330.276036463678 27870000.000010285527 262864330.276043057442 1 60427.950826786 2024-04-27T22:49:11.434370+00:00 19994330.276185031980 27869999.999957613647 262864330.276138961315 1 60427.950838317 2024-04-27T22:49:12.430621+00:00 19994330.275564011186 27869999.999986834824 262864330.275547146797 1 60427.950849903 2024-04-27T22:49:13.431644+00:00 19994330.276191312820 27869999.999999381602 262864330.276187002659 1 60427.950861467 2024-04-27T22:49:14.430735+00:00 19994330.276300013065 27870000.000003047287 262864330.276299357414 1 60427.950873035 2024-04-27T22:49:15.430255+00:00 19994330.275683615357 27869999.999967224896 262864330.275647133589 1 60427.950884626 2024-04-27T22:49:16.431665+00:00 19994330.275895323604 27869999.999972034246 262864330.275863677263 1 60427.950896238 2024-04-27T22:49:17.434933+00:00 19994330.276190057397 27870000.000004127622 262864330.276190459728 1 60427.950907774 2024-04-27T22:49:18.431687+00:00 19994330.275918677449 27869999.999972719699 262864330.275887727737 1 60427.950919342 2024-04-27T22:49:19.431147+00:00 19994330.275820981711 27870000.000020805746 262864330.275838077068 1 60427.950930919 2024-04-27T22:49:20.431455+00:00 19994330.276194863021 27870000.000004693866 262864330.276195883751 1 60427.950942513 2024-04-27T22:49:21.433120+00:00 19994330.275748006999 27870000.000014871359 262864330.275759190321 1 60427.950954115 2024-04-27T22:49:22.435555+00:00 19994330.275836978108 27870000.000023685396 262864330.275856971741 1 60427.950965635 2024-04-27T22:49:23.430846+00:00 19994330.276065085083 27870000.000001050532 262864330.276062428951 1 60427.950977206 2024-04-27T22:49:24.430567+00:00 19994330.275900326669 27869999.999997429550 262864330.275894075632 1 60427.950988829 2024-04-27T22:49:25.434803+00:00 19994330.276020854712 27869999.999989189208 262864330.276006340981 1 60427.951000386 2024-04-27T22:49:26.433342+00:00 19994330.275951161981 27869999.999986987561 262864330.275934457779 1 60427.951011934 2024-04-27T22:49:27.431082+00:00 19994330.276176784188 27869999.999994963408 262864330.276168048382 1 60427.951023522 2024-04-27T22:49:28.432325+00:00 19994330.276033602655 27869999.999996751547 262864330.276026666164 1 60427.951035114 2024-04-27T22:49:29.433864+00:00 19994330.275890961289 27869999.999976985157 262864330.275864243507 1 60427.951046648 2024-04-27T22:49:30.430402+00:00 19994330.276020545512 27870000.000013541430 262864330.276030391455 1 60427.951058203 2024-04-27T22:49:31.428773+00:00 19994330.275659944862 27869999.999976884574 262864330.275633126497 1 60427.951069837 2024-04-27T22:49:32.433979+00:00 19994330.275963526219 27869999.999995559454 262864330.275955379009 1 60427.951081367 2024-04-27T22:49:33.430099+00:00 19994330.276075594127 27870000.000030510128 262864330.276102423668 1 60427.951092944 2024-04-27T22:49:34.430325+00:00 19994330.276197332889 27869999.999977361411 262864330.276170998812 1 60427.951104566 2024-04-27T22:49:35.434521+00:00 19994330.276065491140 27869999.999993760139 262864330.276055574417 1 60427.951116084 2024-04-27T22:49:36.429688+00:00 19994330.275959357619 27869999.999994095415 262864330.275949776173 1 60427.951127652 2024-04-27T22:49:37.429086+00:00 19994330.275728277862 27870000.000007070601 262864330.275731652975 1 60427.951139235 2024-04-27T22:49:38.429898+00:00 19994330.275927994400 27870000.000002279878 262864330.275926560163 1 60427.951150801 2024-04-27T22:49:39.429189+00:00 19994330.276294872165 27869999.999980922788 262864330.276272118092 1 60427.951162386 2024-04-27T22:49:40.430177+00:00 19994330.275928851217 27870000.000007174909 262864330.275932341814 1 60427.951173952 2024-04-27T22:49:41.429422+00:00 19994330.275947827846 27870000.000023189932 262864330.275967329741 1 60427.951185524 2024-04-27T22:49:42.429221+00:00 19994330.275831606239 27870000.000006537884 262864330.275834441185 1 60427.951197105 2024-04-27T22:49:43.429889+00:00 19994330.276124745607 27870000.000007063150 262864330.276128113270 1 60427.951208693 2024-04-27T22:49:44.431117+00:00 19994330.275950863957 27870000.000031989068 262864330.275979161263 1 60427.951220236 2024-04-27T22:49:45.428396+00:00 19994330.275937154889 27870000.000017326325 262864330.275950789452 1 60427.951231884 2024-04-27T22:49:46.434756+00:00 19994330.275950938463 27869999.999999713153 262864330.275946944952 1 60427.951243418 2024-04-27T22:49:47.431300+00:00 19994330.275938238949 27869999.999994549900 262864330.275929093361 1 60427.951255081 2024-04-27T22:49:48.438985+00:00 19994330.276148416102 27870000.000004261732 262864330.276148974895 1 60427.951266557 2024-04-27T22:49:49.430568+00:00 19994330.276145700365 27870000.000047821552 262864330.276189833879 1 60427.951278130 2024-04-27T22:49:50.430383+00:00 19994330.276085741818 27869999.999995674938 262864330.276077717543 1 60427.951289702 2024-04-27T22:49:51.430226+00:00 19994330.275846898556 27870000.000026717782 262864330.275869905949 1 60427.951301293 2024-04-27T22:49:52.431685+00:00 19994330.275936372578 27870000.000025503337 262864330.275958180428 1 60427.951312844 2024-04-27T22:49:53.429745+00:00 19994330.275863632560 27869999.999972138554 262864330.275832056999 1 60427.951324434 2024-04-27T22:49:54.431072+00:00 19994330.275782126933 27869999.999970272183 262864330.275748699903 1 60427.951336018 2024-04-27T22:49:55.431964+00:00 19994330.275938469917 27870000.000061616302 262864330.275996416807 1 60427.951347587 2024-04-27T22:49:56.431506+00:00 19994330.276046082377 27869999.999998178333 262864330.276040554047 1 60427.951359149 2024-04-27T22:49:57.430459+00:00 19994330.275938164443 27870000.000023722649 262864330.275958180428 1 60427.951370745 2024-04-27T22:49:58.432376+00:00 19994330.275930639356 27869999.999971158803 262864330.275898098946 1 60427.951382315 2024-04-27T22:49:59.432027+00:00 19994330.276011869311 27869999.999978303909 262864330.275986492634 1 60427.951393872 2024-04-27T22:50:00.430504+00:00 19994330.276203956455 27870000.000013567507 262864330.276213824749 1 60427.951405441 2024-04-27T22:50:01.430104+00:00 19994330.275855813175 27869999.999955639243 262864330.275807768106 1 60427.951417244 2024-04-27T22:50:02.449909+00:00 19994330.275969915092 27870000.000013858080 262864330.275980085135 1 60427.951428808 2024-04-27T22:50:03.449054+00:00 19994330.275942489505 27869999.999981887639 262864330.275920689106 1 60427.951440284 2024-04-27T22:50:04.440510+00:00 19994330.276030018926 27869999.999999959022 262864330.276026308537 1 60427.951451907 2024-04-27T22:50:05.444736+00:00 19994330.276091724634 27870000.000017344952 262864330.276105374098 1 60427.951463467 2024-04-27T22:50:06.443490+00:00 19994330.275881599635 27869999.999983862042 262864330.275861740112 1 60427.951475033 2024-04-27T22:50:07.442798+00:00 19994330.275576062500 27870000.000011011958 262864330.275583386421 1 60427.951486623 2024-04-27T22:50:08.444251+00:00 19994330.276097044349 27870000.000040505081 262864330.276133835316 1 60427.951498269 2024-04-27T22:50:09.450437+00:00 19994330.276082072407 27870000.000034239143 262864330.276112616062 1 60427.951509758 2024-04-27T22:50:10.443059+00:00 19994330.275745976716 27869999.999981842935 262864330.275724142790 1 60427.951521207 2024-04-27T22:50:11.432280+00:00 19994330.276180893183 27869999.999969523400 262864330.276146709919 1 60427.951532793 2024-04-27T22:50:12.433334+00:00 19994330.276185173541 27870000.000024318695 262864330.276205807924 1 60427.951544368 2024-04-27T22:50:13.433362+00:00 19994330.276042800397 27869999.999927081168 262864330.275966167450 1 60427.951555976 2024-04-27T22:50:14.436299+00:00 19994330.276345051825 27870000.000055618584 262864330.276396960020 1 60427.951567600 2024-04-27T22:50:15.440659+00:00 19994330.275824423879 27869999.999968927354 262864330.275789648294 1 60427.951579145 2024-04-27T22:50:16.438134+00:00 19994330.275780990720 27870000.000061359257 262864330.275838673115 1 60427.951590670 2024-04-27T22:50:17.433895+00:00 19994330.275809213519 27870000.000030681491 262864330.275836229324 1 60427.951602279 2024-04-27T22:50:18.436917+00:00 19994330.276095625013 27870000.000008985400 262864330.276100933552 1 60427.951613848 2024-04-27T22:50:19.436422+00:00 19994330.276010967791 27869999.999969396740 262864330.275976657867 1 60427.951625568 2024-04-27T22:50:20.449067+00:00 19994330.275938924402 27869999.999948881567 262864330.275884121656 1 60427.951636948 2024-04-27T22:50:21.432258+00:00 19994330.275996387005 27870000.000031482428 262864330.276024162769 1 60427.951648543 2024-04-27T22:50:22.434134+00:00 19994330.276221286505 27869999.999997790903 262864330.276215374470 1 60427.951660379 2024-04-27T22:50:23.456721+00:00 19994330.276067007333 27870000.000017017126 262864330.276080340147 1 60427.951671684 2024-04-27T22:50:24.433457+00:00 19994330.275947578251 27869999.999974515289 262864330.275918394327 1 60427.951683239 2024-04-27T22:50:25.431854+00:00 19994330.276036031544 27870000.000005193055 262864330.276037514210 1 60427.951694823 2024-04-27T22:50:26.432672+00:00 19994330.276130761951 27869999.999995704740 262864330.276122778654 1 60427.951706410 2024-04-27T22:50:27.433840+00:00 19994330.275512937456 27869999.999971751124 262864330.275480985641 1 60427.951717994 2024-04-27T22:50:28.434645+00:00 19994330.276052594185 27870000.000006329268 262864330.276055216789 1 60427.951729571 2024-04-27T22:50:29.434876+00:00 19994330.275894958526 27869999.999971497804 262864330.275862783194 1 60427.951741170 2024-04-27T22:50:30.437095+00:00 19994330.276005141437 27870000.000052087009 262864330.276053547859 1 60427.951752801 2024-04-27T22:50:31.442065+00:00 19994330.276058129966 27870000.000007048249 262864330.276061475277 1 60427.951764278 2024-04-27T22:50:32.433628+00:00 19994330.276057366282 27869999.999989416450 262864330.276043087244 1 60427.951775823 2024-04-27T22:50:33.431140+00:00 19994330.275837149471 27870000.000043477863 262864330.275876939297 1 60427.951787475 2024-04-27T22:50:34.437805+00:00 19994330.276029586792 27870000.000022500753 262864330.276048392057 1 60427.951798969 2024-04-27T22:50:35.430956+00:00 19994330.275863405317 27869999.999972969294 262864330.275832682848 1 60427.951810559 2024-04-27T22:50:36.432304+00:00 19994330.275895453990 27869999.999975375831 262864330.275867134333 1 60427.951822121 2024-04-27T22:50:37.431271+00:00 19994330.276064563543 27870000.000003237277 262864330.276064127684 1 60427.951833677 2024-04-27T22:50:38.429758+00:00 19994330.275860980153 27870000.000001393259 262864330.275858700275 1 60427.951845282 2024-04-27T22:50:39.432337+00:00 19994330.275715943426 27869999.999992795289 262864330.275705039501 1 60427.951856811 2024-04-27T22:50:40.428429+00:00 19994330.276081882417 27870000.000028852373 262864330.276107043028 1 60427.951868384 2024-04-27T22:50:41.428366+00:00 19994330.276126265526 27870000.000023204833 262864330.276145786047 1 60427.951880008 2024-04-27T22:50:42.432702+00:00 19994330.275949098170 27869999.999984744936 262864330.275930136442 1 60427.951891658 2024-04-27T22:50:43.439218+00:00 19994330.275990188122 27869999.999982658774 262864330.275969147682 1 60427.951903249 2024-04-27T22:50:44.440748+00:00 19994330.275816459209 27870000.000026278198 262864330.275839060545 1 60427.951914723 2024-04-27T22:50:45.432083+00:00 19994330.275913331658 27870000.000002417713 262864330.275912046432 1 60427.951926289 2024-04-27T22:50:46.431347+00:00 19994330.275990687311 27869999.999975740910 262864330.275962740183 1 60427.951937873 2024-04-27T22:50:47.432207+00:00 19994330.276226982474 27870000.000013846904 262864330.276237130165 1 60427.951949440 2024-04-27T22:50:48.431631+00:00 19994330.275800853968 27869999.999979794025 262864330.275776952505 1 60427.951961126 2024-04-27T22:50:49.441273+00:00 19994330.275850079954 27869999.999991886318 262864330.275838285685 1 60427.951972625 2024-04-27T22:50:50.434788+00:00 19994330.275966443121 27870000.000014007092 262864330.275976747274 1 60427.951984155 2024-04-27T22:50:51.431044+00:00 19994330.275928225368 27870000.000008758157 262864330.275933295488 1 60427.951995740 2024-04-27T22:50:52.431923+00:00 19994330.276068329811 27870000.000004403293 262864330.276069045067 1 60427.952007303 2024-04-27T22:50:53.431020+00:00 19994330.275870036334 27869999.999993510544 262864330.275859832764 1 60427.952018936 2024-04-27T22:50:54.436083+00:00 19994330.276132106781 27870000.000000759959 262864330.276129186153 1 60427.952030446 2024-04-27T22:50:55.430531+00:00 19994330.275932133198 27869999.999994527549 262864330.275922954082 1 60427.952042070 2024-04-27T22:50:56.434831+00:00 19994330.276109665632 27869999.999993458390 262864330.276099413633 1 60427.952053628 2024-04-27T22:50:57.433486+00:00 19994330.275891207159 27869999.999972742051 262864330.275860249996 1 60427.952065160 2024-04-27T22:50:58.429768+00:00 19994330.276049260050 27870000.000007838011 262864330.276053398848 1 60427.952076807 2024-04-27T22:50:59.436128+00:00 19994330.276065010577 27870000.000035624951 262864330.276096940041 1 60427.952088331 2024-04-27T22:51:00.431791+00:00 19994330.275725584477 27869999.999980710447 262864330.275702595711 1 60427.952100113 2024-04-27T22:51:01.449756+00:00 19994330.275897078216 27869999.999985747039 262864330.275879144669 1 60427.952111590 2024-04-27T22:51:02.441337+00:00 19994330.275995969772 27870000.000007178634 262864330.275999456644 1 60427.952123113 2024-04-27T22:51:03.436999+00:00 19994330.276151847094 27869999.999996189028 262864330.276144325733 1 60427.952134672 2024-04-27T22:51:04.435621+00:00 19994330.275758799165 27869999.999991104007 262864330.275746226311 1 60427.952146213 2024-04-27T22:51:05.432818+00:00 19994330.275947172195 27869999.999990250915 262864330.275933742523 1 60427.952157822 2024-04-27T22:51:06.435761+00:00 19994330.276206582785 27869999.999961733818 262864330.276164621115 1 60427.952169345 2024-04-27T22:51:07.431429+00:00 19994330.275805942714 27870000.000006362796 262864330.275808632374 1 60427.952180930 2024-04-27T22:51:08.432378+00:00 19994330.275999240577 27869999.999948170036 262864330.275943726301 1 60427.952192528 2024-04-27T22:51:09.434408+00:00 19994330.275960117579 27869999.999977957457 262864330.275934368372 1 60427.952204069 2024-04-27T22:51:10.431563+00:00 19994330.275880694389 27869999.999990992248 262864330.275867998600 1 60427.952215644 2024-04-27T22:51:11.431616+00:00 19994330.275901228189 27870000.000014439225 262864330.275911957026 1 60427.952227298 2024-04-27T22:51:12.438550+00:00 19994330.276135873049 27869999.999996535480 262864330.276128709316 1 60427.952238802 2024-04-27T22:51:13.432465+00:00 19994330.276000522077 27869999.999983843416 262864330.275980681181 1 60427.952250439 2024-04-27T22:51:14.437887+00:00 19994330.276055362076 27870000.000005226582 262864330.276056885719 1 60427.952261979 2024-04-27T22:51:15.434965+00:00 19994330.276010349393 27869999.999995969236 262864330.276002645493 1 60427.952273603 2024-04-27T22:51:16.439273+00:00 19994330.275624234229 27870000.000008847564 262864330.275629401207 1 60427.952285103 2024-04-27T22:51:17.432901+00:00 19994330.275987863541 27870000.000028155744 262864330.276012331247 1 60427.952296707 2024-04-27T22:51:18.435461+00:00 19994330.276186633855 27870000.000020381063 262864330.276203334332 1 60427.952308225 2024-04-27T22:51:19.430675+00:00 19994330.275889251381 27870000.000011976808 262864330.275897532701 1 60427.952319839 2024-04-27T22:51:20.434111+00:00 19994330.276308171451 27869999.999993577600 262864330.276298046112 1 60427.952331366 2024-04-27T22:51:21.430041+00:00 19994330.275775298476 27870000.000003732741 262864330.275775313377 1 60427.952342987 2024-04-27T22:51:22.434061+00:00 19994330.276087421924 27870000.000040858984 262864330.276124596596 1 60427.952354530 2024-04-27T22:51:23.431392+00:00 19994330.276007637382 27869999.999958854169 262864330.275962769985 1 60427.952366078 2024-04-27T22:51:24.429109+00:00 19994330.276277448982 27869999.999994985759 262864330.276268750429 1 60427.952377691 2024-04-27T22:51:25.432492+00:00 19994330.276096422225 27870000.000034511089 262864330.276127249002 1 60427.952389291 2024-04-27T22:51:26.434785+00:00 19994330.275698501617 27869999.999971814454 262864330.275666624308 1 60427.952400871 2024-04-27T22:51:27.435199+00:00 19994330.275958586484 27869999.999988090247 262864330.275942981243 1 60427.952412429 2024-04-27T22:51:28.433875+00:00 19994330.275867938995 27869999.999989364296 262864330.275853604078 1 60427.952423986 2024-04-27T22:51:29.432358+00:00 19994330.276019919664 27869999.999960280955 262864330.275976508856 1 60427.952435590 2024-04-27T22:51:30.435007+00:00 19994330.275978166610 27870000.000005129725 262864330.275979608297 1 60427.952447122 2024-04-27T22:51:31.431367+00:00 19994330.275903590024 27869999.999993670732 262864330.275893568993 1 60427.952458717 2024-04-27T22:51:32.433142+00:00 19994330.276028551161 27870000.000046160072 262864330.276071012020 1 60427.952470270 2024-04-27T22:51:33.431321+00:00 19994330.275996048003 27869999.999991081655 262864330.275983452797 1 60427.952481931 2024-04-27T22:51:34.438847+00:00 19994330.276012975723 27870000.000022426248 262864330.276031702757 1 60427.952493449 2024-04-27T22:51:35.433972+00:00 19994330.275870021433 27869999.999976359308 262864330.275842696428 1 60427.952505079 2024-04-27T22:51:36.438828+00:00 19994330.276018895209 27869999.999984566122 262864330.275999754667 1 60427.952516585 2024-04-27T22:51:37.432957+00:00 19994330.275871913880 27869999.999989710748 262864330.275857925415 1 60427.952528122 2024-04-27T22:51:38.429763+00:00 19994330.276145439595 27869999.999982237816 262864330.276123970747 1 60427.952539729 2024-04-27T22:51:39.432624+00:00 19994330.275922931731 27870000.000012196600 262864330.275931417942 1 60427.952551311 2024-04-27T22:51:40.433264+00:00 19994330.276037313044 27869999.999970629811 262864330.276004225016 1 60427.952562883 2024-04-27T22:51:41.433094+00:00 19994330.275769889355 27869999.999981429428 262864330.275747627020 1 60427.952574461 2024-04-27T22:51:42.433425+00:00 19994330.275617342442 27870000.000031173229 262864330.275644809008 1 60427.952586059 2024-04-27T22:51:43.435487+00:00 19994330.276064701378 27869999.999950561672 262864330.276011556387 1 60427.952597590 2024-04-27T22:51:44.431769+00:00 19994330.276084356010 27870000.000000212342 262864330.276080876589 1 60427.952609155 2024-04-27T22:51:45.431024+00:00 19994330.275950256735 27870000.000007156283 262864330.275953710079 1 60427.952620738 2024-04-27T22:51:46.431800+00:00 19994330.276152335107 27870000.000009499490 262864330.276158154011 1 60427.952632312 2024-04-27T22:51:47.431758+00:00 19994330.275902241468 27869999.999949522316 262864330.275848060846 1 60427.952643942 2024-04-27T22:51:48.436597+00:00 19994330.275891743600 27870000.000021446496 262864330.275909513235 1 60427.952655531 2024-04-27T22:51:49.437906+00:00 19994330.276003532112 27869999.999982837588 262864330.275982677937 1 60427.952667124 2024-04-27T22:51:50.439483+00:00 19994330.275845605880 27870000.000014550984 262864330.275856465101 1 60427.952678636 2024-04-27T22:51:51.434117+00:00 19994330.275777146220 27869999.999962326139 262864330.275735795498 1 60427.952690169 2024-04-27T22:51:52.430629+00:00 19994330.275919854641 27869999.999966826290 262864330.275882989168 1 60427.952701737 2024-04-27T22:51:53.430049+00:00 19994330.275874394923 27870000.000070434064 262864330.275941133499 1 60427.952713336 2024-04-27T22:51:54.432261+00:00 19994330.275965500623 27870000.000013835728 262864330.275975644588 1 60427.952724886 2024-04-27T22:51:55.430166+00:00 19994330.276094369590 27870000.000004276633 262864330.276094973087 1 60427.952736443 2024-04-27T22:51:56.428656+00:00 19994330.276014924049 27870000.000018388033 262864330.276029616594 1 60427.952748038 2024-04-27T22:51:57.430472+00:00 19994330.275745343417 27870000.000019483268 262864330.275761127472 1 60427.952759628 2024-04-27T22:51:58.431850+00:00 19994330.276068713516 27869999.999960653484 262864330.276025682688 1 60427.952771180 2024-04-27T22:51:59.429943+00:00 19994330.275795597583 27870000.000003885478 262864330.275795787573 1 60427.952782765 2024-04-27T22:52:00.430891+00:00 19994330.276128921658 27870000.000018157065 262864330.276143372059 1 60427.952794340 2024-04-27T22:52:01.430943+00:00 19994330.276002503932 27869999.999992232770 262864330.275991022587 1 60427.952805983 2024-04-27T22:52:02.436937+00:00 19994330.276036571711 27870000.000003580004 262864330.276036441326 1 60427.952817564 2024-04-27T22:52:03.437533+00:00 19994330.275816477835 27869999.999991744757 262864330.275804519653 1 60427.952829106 2024-04-27T22:52:04.434763+00:00 19994330.275964479893 27870000.000044465065 262864330.276005238295 1 60427.952840686 2024-04-27T22:52:05.435241+00:00 19994330.275850351900 27869999.999966923147 262864330.275813579559 1 60427.952852378 2024-04-27T22:52:06.445483+00:00 19994330.276020321995 27869999.999969616532 262864330.275986224413 1 60427.952863924 2024-04-27T22:52:07.443019+00:00 19994330.276062775403 27870000.000014469028 262864330.276073575020 1 60427.952875462 2024-04-27T22:52:08.439910+00:00 19994330.275824774057 27870000.000011708587 262864330.275832802057 1 60427.952887156 2024-04-27T22:52:09.450241+00:00 19994330.276184614748 27869999.999950051308 262864330.276130974293 1 60427.952898720 2024-04-27T22:52:10.449444+00:00 19994330.275870010257 27870000.000042092055 262864330.275908410549 1 60427.952910270 2024-04-27T22:52:11.447279+00:00 19994330.275789100677 27869999.999989345670 262864330.275774747133 1 60427.952921845 2024-04-27T22:52:12.447365+00:00 19994330.275872927159 27870000.000044841319 262864330.275914072990 1 60427.952933409 2024-04-27T22:52:13.446561+00:00 19994330.276015922427 27869999.999991759658 262864330.276004016399 1 60427.952944864 2024-04-27T22:52:14.436209+00:00 19994330.276109606028 27869999.999965012074 262864330.276070922613 1 60427.952956490 2024-04-27T22:52:15.440761+00:00 19994330.275823760778 27869999.999972861260 262864330.275792926550 1 60427.952968038 2024-04-27T22:52:16.438448+00:00 19994330.276000782847 27870000.000016290694 262864330.276013374329 1 60427.952979643 2024-04-27T22:52:17.441136+00:00 19994330.276351787150 27870000.000021189451 262864330.276369273663 1 60427.952991247 2024-04-27T22:52:18.443780+00:00 19994330.276004765183 27870000.000008597970 262864330.276009649038 1 60427.953002653 2024-04-27T22:52:19.429224+00:00 19994330.275979779661 27870000.000028632581 262864330.276004731655 1 60427.953014311 2024-04-27T22:52:20.436459+00:00 19994330.275874864310 27869999.999975662678 262864330.275846809149 1 60427.953025875 2024-04-27T22:52:21.435564+00:00 19994330.276212144643 27869999.999972257763 262864330.276180714369 1 60427.953037492 2024-04-27T22:52:22.439287+00:00 19994330.275929205120 27870000.000021148473 262864330.275946676731 1 60427.953049024 2024-04-27T22:52:23.435633+00:00 19994330.276134673506 27869999.999986667186 262864330.276117652655 1 60427.953060566 2024-04-27T22:52:24.432857+00:00 19994330.275958921760 27870000.000017985702 262864330.275973230600 1 60427.953072161 2024-04-27T22:52:25.434731+00:00 19994330.275881808251 27869999.999986276031 262864330.275864392519 1 60427.953083685 2024-04-27T22:52:26.430382+00:00 19994330.275841977447 27870000.000043425709 262864330.275881707668 1 60427.953095268 2024-04-27T22:52:27.431164+00:00 19994330.276009615511 27869999.999998867512 262864330.276004791260 1 60427.953106918 2024-04-27T22:52:28.437694+00:00 19994330.275712952018 27870000.000009384006 262864330.275718629360 1 60427.953118422 2024-04-27T22:52:29.431627+00:00 19994330.276161462069 27869999.999964281917 262864330.276122063398 1 60427.953129994 2024-04-27T22:52:30.431503+00:00 19994330.275911860168 27870000.000038925558 262864330.275947093964 1 60427.953141585 2024-04-27T22:52:31.432935+00:00 19994330.276031006128 27869999.999980531633 262864330.276007860899 1 60427.953153119 2024-04-27T22:52:32.429534+00:00 19994330.275982934982 27869999.999961704016 262864330.275940954685 1 60427.953164703 2024-04-27T22:52:33.430311+00:00 19994330.275851428509 27870000.000033747405 262864330.275881469250 1 60427.953176317 2024-04-27T22:52:34.433800+00:00 19994330.275937363505 27869999.999992765486 262864330.275926411152 1 60427.953187861 2024-04-27T22:52:35.431145+00:00 19994330.276004895568 27869999.999983232468 262864330.275984406471 1 60427.953199429 2024-04-27T22:52:36.430728+00:00 19994330.275812748820 27869999.999980416149 262864330.275789469481 1 60427.953211055 2024-04-27T22:52:37.435168+00:00 19994330.276118054986 27869999.999986048788 262864330.276100397110 1 60427.953222577 2024-04-27T22:52:38.430705+00:00 19994330.275796003640 27869999.999987624586 262864330.275779932737 1 60427.953234162 2024-04-27T22:52:39.431627+00:00 19994330.276113227010 27870000.000003173947 262864330.276112675667 1 60427.953245747 2024-04-27T22:52:40.432520+00:00 19994330.275973927230 27869999.999984700233 262864330.275954931974 1 60427.953257474 2024-04-27T22:52:41.445754+00:00 19994330.275911830366 27869999.999995112419 262864330.275903254747 1 60427.953268922 2024-04-27T22:52:42.434886+00:00 19994330.276098959148 27869999.999995671213 262864330.276090949774 1 60427.953280498 2024-04-27T22:52:43.434996+00:00 19994330.276077494025 27869999.999987170100 262864330.276060998440 1 60427.953292071 2024-04-27T22:52:44.434908+00:00 19994330.276014000177 27870000.000037752092 262864330.276048064232 1 60427.953303603 2024-04-27T22:52:45.431261+00:00 19994330.275985255837 27869999.999971359968 262864330.275952935219 1 60427.953315200 2024-04-27T22:52:46.433327+00:00 19994330.275949470699 27869999.999985769391 262864330.275931537151 1 60427.953326819 2024-04-27T22:52:47.437172+00:00 19994330.275894068182 27869999.999988049269 262864330.275878429413 1 60427.953338318 2024-04-27T22:52:48.430639+00:00 19994330.275870919228 27869999.999996222556 262864330.275863438845 1 60427.953349965 2024-04-27T22:52:49.436960+00:00 19994330.276185721159 27869999.999997831881 262864330.276179850101 1 60427.953361465 2024-04-27T22:52:50.430599+00:00 19994330.275773592293 27870000.000003799796 262864330.275773704052 1 60427.953373069 2024-04-27T22:52:51.433211+00:00 19994330.276213910431 27870000.000010687858 262864330.276220917702 1 60427.953384666 2024-04-27T22:52:52.435153+00:00 19994330.275999624282 27870000.000019971281 262864330.276015907526 1 60427.953396187 2024-04-27T22:52:53.430556+00:00 19994330.275840129703 27870000.000012535602 262864330.275848984718 1 60427.953407754 2024-04-27T22:52:54.429935+00:00 19994330.276129361242 27870000.000023651868 262864330.276149332523 1 60427.953419359 2024-04-27T22:52:55.432642+00:00 19994330.275732662529 27869999.999978519976 262864330.275707483292 1 60427.953430908 2024-04-27T22:52:56.430410+00:00 19994330.276000946760 27870000.000024288893 262864330.276021540165 1 60427.953442594 2024-04-27T22:52:57.440073+00:00 19994330.276025947183 27870000.000018961728 262864330.276041209698 1 60427.953454052 2024-04-27T22:52:58.430078+00:00 19994330.275904532522 27869999.999977953732 262864330.275878787041 1 60427.953465629 2024-04-27T22:52:59.430393+00:00 19994330.275956425816 27869999.999971490353 262864330.275924205780 1 60427.953477269 2024-04-27T22:53:00.436031+00:00 19994330.275785677135 27870000.000043038279 262864330.275825023651 1 60427.953488770 2024-04-27T22:53:01.429722+00:00 19994330.275759465992 27869999.999966233969 262864330.275721997023 1 60427.953500413 2024-04-27T22:53:02.435727+00:00 19994330.276164311916 27869999.999979402870 262864330.276140034199 1 60427.953511938 2024-04-27T22:53:03.431445+00:00 19994330.275982499123 27869999.999996609986 262864330.275975406170 1 60427.953523572 2024-04-27T22:53:04.436566+00:00 19994330.275992702693 27870000.000011388212 262864330.276000380516 1 60427.953535071 2024-04-27T22:53:05.430098+00:00 19994330.276149053127 27870000.000026632100 262864330.276172012091 1 60427.953546690 2024-04-27T22:53:06.434040+00:00 19994330.275860425085 27870000.000029701740 262864330.275886446238 1 60427.953558283 2024-04-27T22:53:07.435676+00:00 19994330.276093471795 27869999.999977625906 262864330.276067405939 1 60427.953569904 2024-04-27T22:53:08.439655+00:00 19994330.276055265218 27869999.999987162650 262864330.276038736105 1 60427.953581381 2024-04-27T22:53:09.431266+00:00 19994330.275839690119 27870000.000055413693 262864330.275891393423 1 60427.953593010 2024-04-27T22:53:10.436084+00:00 19994330.276131574064 27869999.999976247549 262864330.276104122400 1 60427.953604649 2024-04-27T22:53:11.441694+00:00 19994330.275844898075 27869999.999996889383 262864330.275838106871 1 60427.953616132 2024-04-27T22:53:12.433780+00:00 19994330.275882437825 27869999.999973520637 262864330.275852262974 1 60427.953627673 2024-04-27T22:53:13.430963+00:00 19994330.275802183896 27870000.000033076853 262864330.275831580162 1 60427.953639409 2024-04-27T22:53:14.444922+00:00 19994330.276328608394 27870000.000031784177 262864330.276356697083 1 60427.953650801 2024-04-27T22:53:15.429178+00:00 19994330.275846336037 27869999.999998461455 262864330.275841087103 1 60427.953662377 2024-04-27T22:53:16.429346+00:00 19994330.275936745107 27869999.999972622842 262864330.275905668736 1 60427.953673957 2024-04-27T22:53:17.429867+00:00 19994330.276078958064 27870000.000013008714 262864330.276088267565 1 60427.953685523 2024-04-27T22:53:18.429212+00:00 19994330.276026908308 27869999.999951388687 262864330.275974601507 1 60427.953697113 2024-04-27T22:53:19.430553+00:00 19994330.275875926018 27869999.999982960522 262864330.275855183601 1 60427.953708685 2024-04-27T22:53:20.430332+00:00 19994330.276147276163 27869999.999996297061 262864330.276139885187 1 60427.953720256 2024-04-27T22:53:21.430130+00:00 19994330.276009075344 27869999.999996796250 262864330.276002168655 1 60427.953731828 2024-04-27T22:53:22.429935+00:00 19994330.275946348906 27870000.000001002103 262864330.275943666697 1 60427.953743410 2024-04-27T22:53:23.430652+00:00 19994330.276041485369 27869999.999973468482 262864330.276011258364 1 60427.953754986 2024-04-27T22:53:24.430780+00:00 19994330.275843776762 27869999.999958101660 262864330.275798171759 1 60427.953766553 2024-04-27T22:53:25.430132+00:00 19994330.275991916656 27870000.000022642314 262864330.276010870934 1 60427.953778118 2024-04-27T22:53:26.429428+00:00 19994330.276061955839 27870000.000020891428 262864330.276079148054 1 60427.953789730 2024-04-27T22:53:27.432646+00:00 19994330.275966301560 27869999.999998539686 262864330.275961160660 1 60427.953801320 2024-04-27T22:53:28.434090+00:00 19994330.275921087712 27870000.000020768493 262864330.275938153267 1 60427.953812834 2024-04-27T22:53:29.428845+00:00 19994330.275853294879 27869999.999958131462 262864330.275807738304 1 60427.953824429 2024-04-27T22:53:30.430641+00:00 19994330.275869965553 27869999.999997351319 262864330.275863617659 1 60427.953836014 2024-04-27T22:53:31.431666+00:00 19994330.275966256857 27870000.000041972846 262864330.276004523039 1 60427.953847583 2024-04-27T22:53:32.431170+00:00 19994330.275774732232 27870000.000002391636 262864330.275773406029 1 60427.953859150 2024-04-27T22:53:33.430578+00:00 19994330.276132892817 27870000.000001531094 262864330.276130706072 1 60427.953870777 2024-04-27T22:53:34.435086+00:00 19994330.275840774179 27870000.000005599111 262864330.275842666626 1 60427.953882325 2024-04-27T22:53:35.432910+00:00 19994330.276147987694 27869999.999960407615 262864330.276104718447 1 60427.953893888 2024-04-27T22:53:36.431951+00:00 19994330.276074804366 27870000.000021029264 262864330.276092141867 1 60427.953905448 2024-04-27T22:53:37.430739+00:00 19994330.275921124965 27869999.999984435737 262864330.275901883841 1 60427.953917094 2024-04-27T22:53:38.436887+00:00 19994330.276179227978 27869999.999987397343 262864330.276162922382 1 60427.953928622 2024-04-27T22:53:39.432933+00:00 19994330.275817491114 27870000.000032812357 262864330.275846600533 1 60427.953940235 2024-04-27T22:53:40.436305+00:00 19994330.275970045477 27869999.999966941774 262864330.275933295488 1 60427.953951743 2024-04-27T22:53:41.430542+00:00 19994330.275777142495 27869999.999999925494 262864330.275773376226 1 60427.953963364 2024-04-27T22:53:42.434600+00:00 19994330.275943253189 27869999.999995496124 262864330.275935053825 1 60427.953974878 2024-04-27T22:53:43.429442+00:00 19994330.276183705777 27870000.000009309500 262864330.276189297438 1 60427.953986452 2024-04-27T22:53:44.429426+00:00 19994330.276051241904 27869999.999987002462 262864330.276034563780 1 60427.953998032 2024-04-27T22:53:45.429967+00:00 19994330.276002056897 27870000.000002868474 262864330.276001214981 1 60427.954009589 2024-04-27T22:53:46.428521+00:00 19994330.275957066566 27870000.000008124858 262864330.275961518288 1 60427.954021245 2024-04-27T22:53:47.435588+00:00 19994330.276089854538 27869999.999976895750 262864330.276063054800 1 60427.954032768 2024-04-27T22:53:48.431150+00:00 19994330.275890152901 27870000.000035338104 262864330.275921791792 1 60427.954044333 2024-04-27T22:53:49.430356+00:00 19994330.275940325111 27869999.999934017658 262864330.275870651007 1 60427.954055922 2024-04-27T22:53:50.431619+00:00 19994330.275729119778 27869999.999972403049 262864330.275697827339 1 60427.954067593 2024-04-27T22:53:51.440035+00:00 19994330.276063486934 27870000.000001084059 262864330.276060879230 1 60427.954079100 2024-04-27T22:53:52.434266+00:00 19994330.276183586568 27870000.000041835010 262864330.276221722364 1 60427.954090626 2024-04-27T22:53:53.430128+00:00 19994330.275662321597 27869999.999954987317 262864330.275613635778 1 60427.954102210 2024-04-27T22:53:54.430911+00:00 19994330.276119049639 27870000.000081539154 262864330.276196897030 1 60427.954113765 2024-04-27T22:53:55.429293+00:00 19994330.275925267488 27869999.999974988401 262864330.275896579027 1 60427.954125354 2024-04-27T22:53:56.430585+00:00 19994330.275840915740 27870000.000041525811 262864330.275878727436 1 60427.954136906 2024-04-27T22:53:57.428648+00:00 19994330.276260133833 27869999.999978777021 262864330.276235222816 1 60427.954148522 2024-04-27T22:53:58.432324+00:00 19994330.275976747274 27869999.999986674637 262864330.275959730148 1 60427.954160080 2024-04-27T22:53:59.430905+00:00 19994330.275921609253 27869999.999982640147 262864330.275900572538 1 60427.954171658 2024-04-27T22:54:00.431288+00:00 19994330.276141460985 27869999.999999299645 262864330.276137053967 1 60427.954183786 2024-04-27T22:54:01.479094+00:00 19994330.275876890868 27870000.000008545816 262864330.275881737471 1 60427.954194865 2024-04-27T22:54:02.436342+00:00 19994330.276027344167 27869999.999967344105 262864330.275990992785 1 60427.954206610 2024-04-27T22:54:03.451078+00:00 19994330.275877460837 27870000.000041857362 262864330.275915622711 1 60427.954218153 2024-04-27T22:54:04.448410+00:00 19994330.276103917509 27869999.999996103346 262864330.276096314192 1 60427.954229682 2024-04-27T22:54:05.444544+00:00 19994330.276193197817 27869999.999978583306 262864330.276168078184 1 60427.954241374 2024-04-27T22:54:06.454704+00:00 19994330.275938209146 27870000.000002406538 262864330.275936931372 1 60427.954252826 2024-04-27T22:54:07.444151+00:00 19994330.276043284684 27870000.000008229166 262864330.276047825813 1 60427.954264285 2024-04-27T22:54:08.434245+00:00 19994330.275807421654 27869999.999984778464 262864330.275788486004 1 60427.954276015 2024-04-27T22:54:09.447668+00:00 19994330.276099625975 27869999.999996002764 262864330.276091933250 1 60427.954287555 2024-04-27T22:54:10.444753+00:00 19994330.275658324361 27869999.999983638525 262864330.275638282299 1 60427.954299100 2024-04-27T22:54:11.442203+00:00 19994330.276010178030 27870000.000028155744 262864330.276034653187 1 60427.954310780 2024-04-27T22:54:12.451389+00:00 19994330.275808870792 27870000.000011958182 262864330.275817126036 1 60427.954322403 2024-04-27T22:54:13.455595+00:00 19994330.276012953371 27870000.000006821007 262864330.276016086340 1 60427.954333908 2024-04-27T22:54:14.449641+00:00 19994330.276106294245 27869999.999979082495 262864330.276081681252 1 60427.954345385 2024-04-27T22:54:15.441209+00:00 19994330.275798078626 27869999.999992899597 262864330.275787293911 1 60427.954356976 2024-04-27T22:54:16.442709+00:00 19994330.276122033596 27869999.999988775700 262864330.276107102633 1 60427.954368691 2024-04-27T22:54:17.454911+00:00 19994330.275952827185 27869999.999981384724 262864330.275930494070 1 60427.954380144 2024-04-27T22:54:18.444425+00:00 19994330.275806151330 27870000.000003200024 262864330.275805652142 1 60427.954391719 2024-04-27T22:54:19.444500+00:00 19994330.275983385742 27869999.999970834702 262864330.275950521231 1 60427.954403128 2024-04-27T22:54:20.430243+00:00 19994330.276009079069 27870000.000000983477 262864330.276006370783 1 60427.954414760 2024-04-27T22:54:21.435266+00:00 19994330.276057343930 27869999.999960713089 262864330.276014357805 1 60427.954426361 2024-04-27T22:54:22.437588+00:00 19994330.275757502764 27870000.000000055879 262864330.275753855705 1 60427.954437862 2024-04-27T22:54:23.431257+00:00 19994330.276182495058 27869999.999990385026 262864330.276169180870 1 60427.954449898 2024-04-27T22:54:24.471177+00:00 19994330.276038572192 27870000.000010970980 262864330.276045858860 1 60427.954461013 2024-04-27T22:54:25.431517+00:00 19994330.275952566415 27869999.999964021146 262864330.275912910700 1 60427.954472593 2024-04-27T22:54:26.432034+00:00 19994330.276034627110 27869999.999992467463 262864330.276023387909 1 60427.954484227 2024-04-27T22:54:27.437227+00:00 19994330.275867961347 27869999.999993350357 262864330.275857627392 1 60427.954495777 2024-04-27T22:54:28.435160+00:00 19994330.275861162692 27870000.000029895455 262864330.275887370110 1 60427.954507439 2024-04-27T22:54:29.442788+00:00 19994330.276154220104 27869999.999975252897 262864330.276125788689 1 60427.954518924 2024-04-27T22:54:30.435000+00:00 19994330.275944698602 27870000.000039983541 262864330.275981009007 1 60427.954530488 2024-04-27T22:54:31.434160+00:00 19994330.275951579213 27870000.000004883856 262864330.275952756405 1 60427.954542116 2024-04-27T22:54:32.438818+00:00 19994330.276161629707 27869999.999971121550 262864330.276129066944 1 60427.954553632 2024-04-27T22:54:33.433780+00:00 19994330.276142999530 27870000.000006046146 262864330.276145339012 1 60427.954565174 2024-04-27T22:54:34.431063+00:00 19994330.275699991733 27870000.000024214387 262864330.275720506907 1 60427.954576834 2024-04-27T22:54:35.438427+00:00 19994330.276258140802 27869999.999991059303 262864330.276245504618 1 60427.954588326 2024-04-27T22:54:36.431347+00:00 19994330.276022415608 27870000.000036749989 262864330.276055455208 1 60427.954599901 2024-04-27T22:54:37.431405+00:00 19994330.275952838361 27869999.999987006187 262864330.275936156511 1 60427.954611519 2024-04-27T22:54:38.435294+00:00 19994330.275787912309 27869999.999981801957 262864330.275766015053 1 60427.954623048 2024-04-27T22:54:39.431345+00:00 19994330.275904044509 27870000.000018123537 262864330.275918483734 1 60427.954634610 2024-04-27T22:54:40.430292+00:00 19994330.275793954730 27870000.000031255186 262864330.275821506977 1 60427.954646252 2024-04-27T22:54:41.436197+00:00 19994330.275919668376 27870000.000000290573 262864330.275916278362 1 60427.954657809 2024-04-27T22:54:42.434697+00:00 19994330.275982800871 27869999.999979041517 262864330.275958150625 1 60427.954669379 2024-04-27T22:54:43.434323+00:00 19994330.275967974216 27869999.999992273748 262864330.275956571102 1 60427.954681039 2024-04-27T22:54:44.441793+00:00 19994330.276154678315 27869999.999985955656 262864330.276136934757 1 60427.954692496 2024-04-27T22:54:45.431644+00:00 19994330.275839369744 27870000.000037487596 262864330.275873154402 1 60427.954704152 2024-04-27T22:54:46.438751+00:00 19994330.275715798140 27869999.999989889562 262864330.275701999664 1 60427.954715684 2024-04-27T22:54:47.435102+00:00 19994330.275902166963 27869999.999985434115 262864330.275883913040 1 60427.954727222 2024-04-27T22:54:48.431973+00:00 19994330.275875691324 27869999.999988198280 262864330.275860190392 1 60427.954738777 2024-04-27T22:54:49.430346+00:00 19994330.276143923402 27870000.000005755574 262864330.276145994663 1 60427.954750380 2024-04-27T22:54:50.432773+00:00 19994330.276090718806 27869999.999986767769 262864330.276073783636 1 60427.954761979 2024-04-27T22:54:51.435025+00:00 19994330.275819625705 27870000.000002972782 262864330.275818914175 1 60427.954773547 2024-04-27T22:54:52.434453+00:00 19994330.275801941752 27870000.000018075109 262864330.275816321373 1 60427.954785058 2024-04-27T22:54:53.429031+00:00 19994330.275963958353 27869999.999979972839 262864330.275940239429 1 60427.954796665 2024-04-27T22:54:54.431853+00:00 19994330.275952555239 27870000.000004507601 262864330.275953352451 1 60427.954808253 2024-04-27T22:54:55.433032+00:00 19994330.275979015976 27870000.000046979636 262864330.276022285223 1 60427.954819815 2024-04-27T22:54:56.432035+00:00 19994330.275918692350 27869999.999963600188 262864330.275878608227 1 60427.954831404 2024-04-27T22:54:57.433291+00:00 19994330.276064757258 27870000.000020850450 262864330.276081919670 1 60427.954842983 2024-04-27T22:54:58.433701+00:00 19994330.275855667889 27870000.000036194921 262864330.275888144970 1 60427.954854572 2024-04-27T22:54:59.435023+00:00 19994330.276044610888 27869999.999983534217 262864330.276024460793 1 60427.954866112 2024-04-27T22:55:00.432092+00:00 19994330.275765646249 27869999.999989401549 262864330.275751352310 1 60427.954877838 2024-04-27T22:55:01.445260+00:00 19994330.275887258351 27869999.999981597066 262864330.275865137577 1 60427.954889408 2024-04-27T22:55:02.444878+00:00 19994330.276077263057 27870000.000027082860 262864330.276100665331 1 60427.954900929 2024-04-27T22:55:03.440300+00:00 19994330.275866243988 27870000.000000499189 262864330.275863051414 1 60427.954912618 2024-04-27T22:55:04.450195+00:00 19994330.276159651577 27869999.999983955175 262864330.276139914989 1 60427.954924120 2024-04-27T22:55:05.443949+00:00 19994330.275790028274 27870000.000008828938 262864330.275795161724 1 60427.954935709 2024-04-27T22:55:06.445220+00:00 19994330.276200775057 27869999.999983016402 262864330.276180088520 1 60427.954947134 2024-04-27T22:55:07.432362+00:00 19994330.275822348893 27870000.000065464526 262864330.275884121656 1 60427.954958841 2024-04-27T22:55:08.443875+00:00 19994330.275947403163 27870000.000020634383 262864330.275964319706 1 60427.954970310 2024-04-27T22:55:09.434767+00:00 19994330.275960523635 27870000.000022869557 262864330.275979697704 1 60427.954981865 2024-04-27T22:55:10.433150+00:00 19994330.275787126273 27869999.999951601028 262864330.275735020638 1 60427.954993400 2024-04-27T22:55:11.429775+00:00 19994330.275927338749 27870000.000020571053 262864330.275944203138 1 60427.955005093 2024-04-27T22:55:12.439980+00:00 19994330.276019807905 27870000.000025484711 262864330.276041597128 1 60427.955016572 2024-04-27T22:55:13.431831+00:00 19994330.275881908834 27869999.999954931438 262864330.275833159685 1 60427.955028158 2024-04-27T22:55:14.432842+00:00 19994330.275855086744 27870000.000000778586 262864330.275852173567 1 60427.955039741 2024-04-27T22:55:15.433621+00:00 19994330.276118408889 27870000.000012990087 262864330.276127696037 1 60427.955051331 2024-04-27T22:55:16.434967+00:00 19994330.276011563838 27870000.000033963472 262864330.276041835546 1 60427.955062842 2024-04-27T22:55:17.429531+00:00 19994330.275855671614 27869999.999967865646 262864330.275819838047 1 60427.955074457 2024-04-27T22:55:18.433025+00:00 19994330.275953304023 27869999.999986458570 262864330.275936067104 1 60427.955086037 2024-04-27T22:55:19.433558+00:00 19994330.276069652289 27870000.000029962510 262864330.276095896959 1 60427.955097692 2024-04-27T22:55:20.440594+00:00 19994330.275902479887 27870000.000022254884 262864330.275921046734 1 60427.955109143 2024-04-27T22:55:21.429944+00:00 19994330.275925684720 27869999.999989684671 262864330.275911688805 1 60427.955120740 2024-04-27T22:55:22.431983+00:00 19994330.276215113699 27870000.000039752573 262864330.276251167059 1 60427.955132296 2024-04-27T22:55:23.430386+00:00 19994330.276023849845 27870000.000020820647 262864330.276040971279 1 60427.955143936 2024-04-27T22:55:24.436052+00:00 19994330.275730386376 27869999.999966859818 262864330.275693535805 1 60427.955155490 2024-04-27T22:55:25.434298+00:00 19994330.276096627116 27870000.000013586134 262864330.276106536388 1 60427.955167069 2024-04-27T22:55:26.434770+00:00 19994330.275900110602 27870000.000010084361 262864330.275906503201 1 60427.955178603 2024-04-27T22:55:27.431263+00:00 19994330.275791350752 27869999.999966450036 262864330.275754094124 1 60427.955190202 2024-04-27T22:55:28.433461+00:00 19994330.276014450938 27870000.000006504357 262864330.276017248631 1 60427.955201828 2024-04-27T22:55:29.437984+00:00 19994330.276009324938 27870000.000023782253 262864330.276029407978 1 60427.955213333 2024-04-27T22:55:30.431996+00:00 19994330.275902781636 27869999.999985240400 262864330.275884330273 1 60427.955224914 2024-04-27T22:55:31.432565+00:00 19994330.276056341827 27870000.000030092895 262864330.276082754135 1 60427.955236714 2024-04-27T22:55:32.452083+00:00 19994330.276036996394 27869999.999995652586 262864330.276028960943 1 60427.955248061 2024-04-27T22:55:33.432442+00:00 19994330.276108734310 27870000.000070776790 262864330.276175826788 1 60427.955259596 2024-04-27T22:55:34.429090+00:00 19994330.275715172291 27869999.999990392476 262864330.275701880455 1 60427.955271320 2024-04-27T22:55:35.442106+00:00 19994330.276046592742 27870000.000019360334 262864330.276062279940 1 60427.955282765 2024-04-27T22:55:36.430856+00:00 19994330.275885384530 27869999.999976877123 262864330.275858551264 1 60427.955294379 2024-04-27T22:55:37.434339+00:00 19994330.275793563575 27870000.000010062009 262864330.275799930096 1 60427.955305970 2024-04-27T22:55:38.435834+00:00 19994330.276206847280 27869999.999991688877 262864330.276194840670 1 60427.955317475 2024-04-27T22:55:39.429860+00:00 19994330.275552820414 27869999.999982167035 262864330.275531291962 1 60427.955329070 2024-04-27T22:55:40.431645+00:00 19994330.276154354215 27870000.000005483627 262864330.276156127453 1 60427.955340695 2024-04-27T22:55:41.436052+00:00 19994330.276094689965 27870000.000045344234 262864330.276136338711 1 60427.955352198 2024-04-27T22:55:42.429938+00:00 19994330.276043716818 27870000.000017259270 262864330.276057273149 1 60427.955363797 2024-04-27T22:55:43.432017+00:00 19994330.275828875601 27869999.999963022768 262864330.275788187981 1 60427.955375403 2024-04-27T22:55:44.434847+00:00 19994330.276183102280 27869999.999953966588 262864330.276133358479 1 60427.955386925 2024-04-27T22:55:45.430278+00:00 19994330.275763992220 27869999.999999348074 262864330.275759637356 1 60427.955398543 2024-04-27T22:55:46.434137+00:00 19994330.275778099895 27869999.999999068677 262864330.275773465633 1 60427.955410084 2024-04-27T22:55:47.431217+00:00 19994330.276126656681 27869999.999998349696 262864330.276121318340 1 60427.955421642 2024-04-27T22:55:48.429906+00:00 19994330.275837600231 27870000.000013791025 262864330.275847703218 1 60427.955433204 2024-04-27T22:55:49.428803+00:00 19994330.275867611170 27870000.000007484108 262864330.275871396065 1 60427.955444825 2024-04-27T22:55:50.432855+00:00 19994330.276021044701 27870000.000048141927 262864330.276065468788 1 60427.955456362 2024-04-27T22:55:51.429647+00:00 19994330.276003908366 27869999.999970689416 262864330.275970876217 1 60427.955467964 2024-04-27T22:55:52.432067+00:00 19994330.275924757123 27869999.999997779727 262864330.275918841362 1 60427.955479525 2024-04-27T22:55:53.430918+00:00 19994330.276067670435 27869999.999980505556 262864330.276044487953 1 60427.955491139 2024-04-27T22:55:54.434382+00:00 19994330.275934413075 27869999.999994929880 262864330.275925636292 1 60427.955502692 2024-04-27T22:55:55.432541+00:00 19994330.275987435132 27869999.999972205609 262864330.275955945253 1 60427.955514266 2024-04-27T22:55:56.432584+00:00 19994330.275856282562 27869999.999968893826 262864330.275821477175 1 60427.955525820 2024-04-27T22:55:57.430851+00:00 19994330.275870952755 27870000.000029463321 262864330.275896728039 1 60427.955537413 2024-04-27T22:55:58.432463+00:00 19994330.276036206633 27869999.999935820699 262864330.275968313217 1 60427.955548991 2024-04-27T22:55:59.432862+00:00 19994330.275953792036 27870000.000014405698 262864330.275964498520 1 60427.955560555 2024-04-27T22:56:00.431984+00:00 19994330.275626473129 27869999.999990090728 262864330.275612890720 1 60427.955572492 2024-04-27T22:56:01.463349+00:00 19994330.276143401861 27870000.000016435981 262864330.276156157255 1 60427.955583811 2024-04-27T22:56:02.441265+00:00 19994330.276020362973 27869999.999988060445 262864330.276004731655 1 60427.955595348 2024-04-27T22:56:03.438107+00:00 19994330.276135586202 27870000.000003505498 262864330.276135414839 1 60427.955606890 2024-04-27T22:56:04.435326+00:00 19994330.275956943631 27870000.000021923333 262864330.275975167751 1 60427.955618473 2024-04-27T22:56:05.436043+00:00 19994330.275942172855 27870000.000030159950 262864330.275968641043 1 60427.955630079 2024-04-27T22:56:06.438838+00:00 19994330.275916870683 27869999.999994512647 262864330.275907695293 1 60427.955641724 2024-04-27T22:56:07.444963+00:00 19994330.276076503098 27869999.999979119748 262864330.276051908731 1 60427.955653295 2024-04-27T22:56:08.444735+00:00 19994330.276098463684 27870000.000016983598 262864330.276111751795 1 60427.955664760 2024-04-27T22:56:09.435303+00:00 19994330.276020806283 27869999.999971028417 262864330.275988131762 1 60427.955676354 2024-04-27T22:56:10.437015+00:00 19994330.275914881378 27869999.999983038753 262864330.275894224644 1 60427.955687984 2024-04-27T22:56:11.441838+00:00 19994330.275963377208 27869999.999978791922 262864330.275938451290 1 60427.955699573 2024-04-27T22:56:12.443148+00:00 19994330.275952216238 27870000.000001542270 262864330.275950074196 1 60427.955711137 2024-04-27T22:56:13.442186+00:00 19994330.275896325707 27869999.999978922307 262864330.275871574879 1 60427.955722754 2024-04-27T22:56:14.445988+00:00 19994330.276099804789 27870000.000019803643 262864330.276115894318 1 60427.955734218 2024-04-27T22:56:15.436417+00:00 19994330.275933310390 27869999.999959789217 262864330.275889396667 1 60427.955745752 2024-04-27T22:56:16.432928+00:00 19994330.276014804840 27869999.999988112599 262864330.275999218225 1 60427.955757437 2024-04-27T22:56:17.442539+00:00 19994330.275980480015 27869999.999942902476 262864330.275919675827 1 60427.955768959 2024-04-27T22:56:18.438054+00:00 19994330.275920756161 27869999.999966859818 262864330.275883913040 1 60427.955780531 2024-04-27T22:56:19.437925+00:00 19994330.276060324162 27870000.000095307827 262864330.276151925325 1 60427.955792041 2024-04-27T22:56:20.432406+00:00 19994330.275880273432 27870000.000019244850 262864330.275895833969 1 60427.955803664 2024-04-27T22:56:21.436578+00:00 19994330.275771662593 27870000.000003375113 262864330.275771319866 1 60427.955815179 2024-04-27T22:56:22.431499+00:00 19994330.275994051248 27869999.999979168177 262864330.275969535112 1 60427.955826974 2024-04-27T22:56:23.450551+00:00 19994330.276023354381 27869999.999938063323 262864330.275957733393 1 60427.955838384 2024-04-27T22:56:24.436399+00:00 19994330.275998193771 27869999.999991130084 262864330.275985628366 1 60427.955850032 2024-04-27T22:56:25.442787+00:00 19994330.275870990008 27870000.000011522323 262864330.275878816843 1 60427.955861590 2024-04-27T22:56:26.441383+00:00 19994330.275875341147 27870000.000003226101 262864330.275874853134 1 60427.955873215 2024-04-27T22:56:27.445734+00:00 19994330.275776006281 27870000.000025968999 262864330.275798261166 1 60427.955884692 2024-04-27T22:56:28.437360+00:00 19994330.276134125888 27870000.000010687858 262864330.276141136885 1 60427.955896314 2024-04-27T22:56:29.441544+00:00 19994330.275872796774 27870000.000009581447 262864330.275878697634 1 60427.955907827 2024-04-27T22:56:30.436247+00:00 19994330.276003967971 27870000.000008299947 262864330.276008546352 1 60427.955919383 2024-04-27T22:56:31.434677+00:00 19994330.276012785733 27869999.999985910952 262864330.275994986296 1 60427.955930960 2024-04-27T22:56:32.434927+00:00 19994330.276036653668 27869999.999982465059 262864330.276015430689 1 60427.955942491 2024-04-27T22:56:33.431203+00:00 19994330.275842674077 27870000.000032898039 262864330.275871872902 1 60427.955954078 2024-04-27T22:56:34.432315+00:00 19994330.276017867029 27869999.999972790480 262864330.275986969471 1 60427.955965645 2024-04-27T22:56:35.431680+00:00 19994330.275961603969 27870000.000027004629 262864330.275984913111 1 60427.955977257 2024-04-27T22:56:36.434980+00:00 19994330.276063092053 27869999.999975215644 262864330.276034593582 1 60427.955988877 2024-04-27T22:56:37.439005+00:00 19994330.275864910334 27870000.000017095357 262864330.275878310204 1 60427.956000380 2024-04-27T22:56:38.432808+00:00 19994330.276023238897 27870000.000032469630 262864330.276052027941 1 60427.956011943 2024-04-27T22:56:39.431859+00:00 19994330.275893792510 27870000.000027436763 262864330.275917530060 1 60427.956023604 2024-04-27T22:56:40.439403+00:00 19994330.275817353278 27870000.000010255724 262864330.275823920965 1 60427.956035069 2024-04-27T22:56:41.429951+00:00 19994330.276061210781 27870000.000004801899 262864330.276062309742 1 60427.956046674 2024-04-27T22:56:42.432687+00:00 19994330.275996591896 27869999.999974027276 262864330.275966912508 1 60427.956058254 2024-04-27T22:56:43.433176+00:00 19994330.275791425258 27870000.000009726733 262864330.275797456503 1 60427.956069815 2024-04-27T22:56:44.432041+00:00 19994330.276153951883 27869999.999963980168 262864330.276114225388 1 60427.956081389 2024-04-27T22:56:45.432032+00:00 19994330.275852199644 27869999.999975319952 262864330.275823831558 1 60427.956093044 2024-04-27T22:56:46.438987+00:00 19994330.276080016047 27870000.000011347234 262864330.276087671518 1 60427.956104587 2024-04-27T22:56:47.436347+00:00 19994330.276083536446 27869999.999966092408 262864330.276045918465 1 60427.956116127 2024-04-27T22:56:48.433377+00:00 19994330.276031900197 27870000.000035863370 262864330.276064068079 1 60427.956127764 2024-04-27T22:56:49.438819+00:00 19994330.275970935822 27870000.000042684376 262864330.276009917259 1 60427.956139297 2024-04-27T22:56:50.435257+00:00 19994330.276044704020 27869999.999976869673 262864330.276017874479 1 60427.956150822 2024-04-27T22:56:51.431026+00:00 19994330.276007033885 27869999.999996021390 262864330.275999337435 1 60427.956162411 2024-04-27T22:56:52.432298+00:00 19994330.275947250426 27870000.000004351139 262864330.275947898626 1 60427.956173962 2024-04-27T22:56:53.430314+00:00 19994330.275987375528 27869999.999986920506 262864330.275970607996 1 60427.956185595 2024-04-27T22:56:54.435420+00:00 19994330.275880716741 27870000.000054612756 262864330.275931626558 1 60427.956197125 2024-04-27T22:56:55.431590+00:00 19994330.275804802775 27869999.999970979989 262864330.275772094727 1 60427.956208712 2024-04-27T22:56:56.432756+00:00 19994330.275972049683 27870000.000004213303 262864330.275972545147 1 60427.956220325 2024-04-27T22:56:57.436096+00:00 19994330.275977533311 27869999.999971363693 262864330.275945186615 1 60427.956231874 2024-04-27T22:56:58.433957+00:00 19994330.276029784232 27869999.999965447932 262864330.275991559029 1 60427.956243402 2024-04-27T22:56:59.429963+00:00 19994330.275970097631 27870000.000010725111 262864330.275977134705 1 60427.956255045 2024-04-27T22:57:00.435923+00:00 19994330.276006560773 27870000.000041965395 262864330.276044815779 1 60427.956266616 2024-04-27T22:57:01.435687+00:00 19994330.275831907988 27869999.999992035329 262864330.275820255280 1 60427.956278189 2024-04-27T22:57:02.435486+00:00 19994330.276006605476 27870000.000035099685 262864330.276038020849 1 60427.956289751 2024-04-27T22:57:03.434495+00:00 19994330.276038918644 27869999.999989420176 262864330.276024639606 1 60427.956301365 2024-04-27T22:57:04.437929+00:00 19994330.275810666382 27870000.000018537045 262864330.275825500488 1 60427.956312893 2024-04-27T22:57:05.433955+00:00 19994330.276064310223 27869999.999968383461 262864330.276028990746 1 60427.956324430 2024-04-27T22:57:06.430723+00:00 19994330.275906264782 27870000.000007465482 262864330.275910019875 1 60427.956336055 2024-04-27T22:57:07.435193+00:00 19994330.276034269482 27869999.999963507056 262864330.275994092226 1 60427.956347595 2024-04-27T22:57:08.432220+00:00 19994330.275920752436 27870000.000008627772 262864330.275925695896 1 60427.956359161 2024-04-27T22:57:09.431468+00:00 19994330.276119947433 27869999.999987740070 262864330.276104003191 1 60427.956370712 2024-04-27T22:57:10.429501+00:00 19994330.276136048138 27869999.999978825450 262864330.276111185551 1 60427.956382362 2024-04-27T22:57:11.436096+00:00 19994330.275858867913 27870000.000017490238 262864330.275872677565 1 60427.956393869 2024-04-27T22:57:12.430271+00:00 19994330.275994997472 27869999.999991431832 262864330.275982707739 1 60427.956405425 2024-04-27T22:57:13.428750+00:00 19994330.275842826813 27869999.999990988523 262864330.275830119848 1 60427.956417057 2024-04-27T22:57:14.433678+00:00 19994330.276014298201 27869999.999996677041 262864330.276007264853 1 60427.956428607 2024-04-27T22:57:15.431663+00:00 19994330.275925949216 27869999.999982509762 262864330.275904774666 1 60427.956440281 2024-04-27T22:57:16.440279+00:00 19994330.276180393994 27870000.000020869076 262864330.276197552681 1 60427.956451799 2024-04-27T22:57:17.435438+00:00 19994330.276001635939 27869999.999957814813 262864330.275955736637 1 60427.956463418 2024-04-27T22:57:18.439361+00:00 19994330.275844983757 27869999.999997589737 262864330.275838881731 1 60427.956474903 2024-04-27T22:57:19.431631+00:00 19994330.275953032076 27870000.000022158027 262864330.275971502066 1 60427.956486661 2024-04-27T22:57:20.447540+00:00 19994330.276019826531 27870000.000041533262 262864330.276057660580 1 60427.956498106 2024-04-27T22:57:21.436329+00:00 19994330.275938086212 27869999.999962273985 262864330.275896668434 1 60427.956509671 2024-04-27T22:57:22.435575+00:00 19994330.275891918689 27869999.999985687435 262864330.275873929262 1 60427.956521254 2024-04-27T22:57:23.436315+00:00 19994330.275808725506 27870000.000042784959 262864330.275847822428 1 60427.956532825 2024-04-27T22:57:24.436057+00:00 19994330.275925174356 27869999.999997526407 262864330.275919020176 1 60427.956544662 2024-04-27T22:57:25.458812+00:00 19994330.275985661894 27869999.999979026616 262864330.275960981846 1 60427.956555973 2024-04-27T22:57:26.436041+00:00 19994330.276045914739 27869999.999987650663 262864330.276029884815 1 60427.956567470 2024-04-27T22:57:27.429417+00:00 19994330.276095174253 27870000.000007800758 262864330.276099294424 1 60427.956579118 2024-04-27T22:57:28.435781+00:00 19994330.276019256562 27869999.999996546656 262864330.276012092829 1 60427.956590636 2024-04-27T22:57:29.430969+00:00 19994330.276058357209 27870000.000029779971 262864330.276084423065 1 60427.956602236 2024-04-27T22:57:30.433189+00:00 19994330.275887910277 27869999.999994091690 262864330.275878310204 1 60427.956613798 2024-04-27T22:57:31.432097+00:00 19994330.275929171592 27870000.000041179359 262864330.275966674089 1 60427.956625516 2024-04-27T22:57:32.444593+00:00 19994330.275935120881 27869999.999979130924 262864330.275910556316 1 60427.956637029 2024-04-27T22:57:33.439247+00:00 19994330.275880847126 27869999.999995481223 262864330.275872617960 1 60427.956648603 2024-04-27T22:57:34.439272+00:00 19994330.275724850595 27870000.000007048249 262864330.275728195906 1 60427.956660164 2024-04-27T22:57:35.438117+00:00 19994330.276277866215 27870000.000033382326 262864330.276307553053 1 60427.956671750 2024-04-27T22:57:36.439164+00:00 19994330.276044744998 27869999.999947085977 262864330.275988131762 1 60427.956683322 2024-04-27T22:57:37.439049+00:00 19994330.275966357440 27869999.999987419695 262864330.275950074196 1 60427.956694903 2024-04-27T22:57:38.439603+00:00 19994330.275878652930 27869999.999953970313 262864330.275828957558 1 60427.956706547 2024-04-27T22:57:39.445687+00:00 19994330.276124529541 27869999.999934457242 262864330.276055306196 1 60427.956718078 2024-04-27T22:57:40.441934+00:00 19994330.275884173810 27869999.999956205487 262864330.275836676359 1 60427.956729583 2024-04-27T22:57:41.436006+00:00 19994330.275822352618 27870000.000023972243 262864330.275842607021 1 60427.956741107 2024-04-27T22:57:42.431659+00:00 19994330.276328537613 27870000.000025641173 262864330.276350468397 1 60427.956752663 2024-04-27T22:57:43.430099+00:00 19994330.275994971395 27870000.000014867634 262864330.276006162167 1 60427.956764309 2024-04-27T22:57:44.436286+00:00 19994330.275844357908 27869999.999920327216 262864330.275761008263 1 60427.956775836 2024-04-27T22:57:45.432229+00:00 19994330.275906253606 27870000.000029016286 262864330.275931596756 1 60427.956787455 2024-04-27T22:57:46.436155+00:00 19994330.276085559279 27869999.999994400889 262864330.276076257229 1 60427.956799047 2024-04-27T22:57:47.437636+00:00 19994330.275817126036 27869999.999984759837 262864330.275798201561 1 60427.956810554 2024-04-27T22:57:48.431814+00:00 19994330.276008553803 27869999.999990511686 262864330.275995373726 1 60427.956822131 2024-04-27T22:57:49.432120+00:00 19994330.275908824056 27870000.000024214387 262864330.275929331779 1 60427.956833698 2024-04-27T22:57:50.431506+00:00 19994330.275942608714 27870000.000006634742 262864330.275945544243 1 60427.956845299 2024-04-27T22:57:51.433835+00:00 19994330.276118777692 27870000.000019934028 262864330.276135027409 1 60427.956856859 2024-04-27T22:57:52.432609+00:00 19994330.275927979499 27870000.000026907772 262864330.275951206684 1 60427.956868427 2024-04-27T22:57:53.432123+00:00 19994330.276229124516 27869999.999978065491 262864330.276203483343 1 60427.956879992 2024-04-27T22:57:54.431294+00:00 19994330.276000823826 27870000.000047434121 262864330.276044577360 1 60427.956891615 2024-04-27T22:57:55.435546+00:00 19994330.275891400874 27869999.999946765602 262864330.275834470987 1 60427.956903151 2024-04-27T22:57:56.432217+00:00 19994330.275999307632 27870000.000018179417 262864330.276013791561 1 60427.956914691 2024-04-27T22:57:57.429341+00:00 19994330.276013568044 27869999.999988250434 262864330.275998115540 1 60427.956926307 2024-04-27T22:57:58.432942+00:00 19994330.275950085372 27869999.999958641827 262864330.275905013084 1 60427.956937855 2024-04-27T22:57:59.430662+00:00 19994330.276012979448 27870000.000021353364 262864330.276030629873 1 60427.956949433 2024-04-27T22:58:00.431027+00:00 19994330.276006270200 27870000.000022295862 262864330.276024878025 1 60427.956961031 2024-04-27T22:58:01.433089+00:00 19994330.276179239154 27869999.999976590276 262864330.276152133942 1 60427.956972696 2024-04-27T22:58:02.440929+00:00 19994330.275966461748 27869999.999971337616 262864330.275934100151 1 60427.956984225 2024-04-27T22:58:03.437051+00:00 19994330.276188604534 27870000.000011350960 262864330.276196271181 1 60427.956995723 2024-04-27T22:58:04.430460+00:00 19994330.275777537376 27870000.000001754612 262864330.275775611401 1 60427.957007318 2024-04-27T22:58:05.432246+00:00 19994330.275950819254 27870000.000001270324 262864330.275948405266 1 60427.957018950 2024-04-27T22:58:06.437282+00:00 19994330.276163775474 27870000.000090509653 262864330.276250600815 1 60427.957030534 2024-04-27T22:58:07.438109+00:00 19994330.275980666280 27869999.999994456768 262864330.275971412659 1 60427.957042084 2024-04-27T22:58:08.436066+00:00 19994330.276093684137 27870000.000024322420 262864330.276114314795 1 60427.957053666 2024-04-27T22:58:09.436786+00:00 19994330.275981962681 27869999.999982673675 262864330.275960952044 1 60427.957065244 2024-04-27T22:58:10.437114+00:00 19994330.275823097676 27870000.000033639371 262864330.275853037834 1 60427.957076957 2024-04-27T22:58:11.449054+00:00 19994330.276148308069 27869999.999986737967 262864330.276131361723 1 60427.957088348 2024-04-27T22:58:12.433270+00:00 19994330.275853499770 27870000.000013817102 262864330.275863647461 1 60427.957100010 2024-04-27T22:58:13.440904+00:00 19994330.276081699878 27869999.999981686473 262864330.276059716940 1 60427.957111543 2024-04-27T22:58:14.437302+00:00 19994330.275993686169 27870000.000001445413 262864330.275991410017 1 60427.957123055 2024-04-27T22:58:15.431957+00:00 19994330.276037883013 27870000.000007316470 262864330.276041507721 1 60427.957134760 2024-04-27T22:58:16.443255+00:00 19994330.275911401957 27870000.000012360513 262864330.275920063257 1 60427.957146274 2024-04-27T22:58:17.438092+00:00 19994330.275970537215 27869999.999992039055 262864330.275958895683 1 60427.957157818 2024-04-27T22:58:18.435463+00:00 19994330.275917239487 27870000.000019360334 262864330.275932908058 1 60427.957169360 2024-04-27T22:58:19.432651+00:00 19994330.275916054845 27870000.000027250499 262864330.275939583778 1 60427.957181014 2024-04-27T22:58:20.439565+00:00 19994330.275983948261 27869999.999991316348 262864330.275971591473 1 60427.957192520 2024-04-27T22:58:21.433691+00:00 19994330.275933708996 27870000.000005260110 262864330.275935262442 1 60427.957204127 2024-04-27T22:58:22.436567+00:00 19994330.276046153158 27870000.000001169741 262864330.276043623686 1 60427.957215632 2024-04-27T22:58:23.430638+00:00 19994330.276070840657 27870000.000016618520 262864330.276083767414 1 60427.957227264 2024-04-27T22:58:24.435627+00:00 19994330.276037055999 27870000.000024672598 262864330.276058048010 1 60427.957238778 2024-04-27T22:58:25.430361+00:00 19994330.275689635426 27869999.999994680285 262864330.275680631399 1 60427.957250474 2024-04-27T22:58:26.440923+00:00 19994330.275912929326 27869999.999906428158 262864330.275815665722 1 60427.957262213 2024-04-27T22:58:27.455198+00:00 19994330.276044744998 27870000.000028431416 262864330.276069492102 1 60427.957273536 2024-04-27T22:58:28.433528+00:00 19994330.276007547975 27870000.000014204532 262864330.276018083096 1 60427.957285102 2024-04-27T22:58:29.432834+00:00 19994330.275921244174 27869999.999981138855 262864330.275898694992 1 60427.957296655 2024-04-27T22:58:30.430935+00:00 19994330.276161521673 27870000.000058442354 262864330.276216268539 1 60427.957308317 2024-04-27T22:58:31.438547+00:00 19994330.275958541781 27870000.000001933426 262864330.275956779718 1 60427.957319841 2024-04-27T22:58:32.434290+00:00 19994330.275753028691 27869999.999973107129 262864330.275722444057 1 60427.957331380 2024-04-27T22:58:33.431255+00:00 19994330.275834709406 27869999.999965801835 262864330.275796800852 1 60427.957342937 2024-04-27T22:58:34.429730+00:00 19994330.276025425643 27870000.000039961189 262864330.276061683893 1 60427.957354500 2024-04-27T22:58:35.428781+00:00 19994330.276024170220 27870000.000031858683 262864330.276052325964 1 60427.957366099 2024-04-27T22:58:36.430978+00:00 19994330.275870032609 27869999.999944746494 262864330.275811076164 1 60427.957377692 2024-04-27T22:58:37.432556+00:00 19994330.275965709239 27870000.000007297844 262864330.275969326496 1 60427.957389263 2024-04-27T22:58:38.432284+00:00 19994330.276026945561 27869999.999988950789 262864330.276012182236 1 60427.957400849 2024-04-27T22:58:39.433382+00:00 19994330.275884430856 27869999.999945797026 262864330.275826513767 1 60427.957412425 2024-04-27T22:58:40.433568+00:00 19994330.276048772037 27869999.999990154058 262864330.276035249233 1 60427.957424057 2024-04-27T22:58:41.438508+00:00 19994330.275693375617 27869999.999935008585 262864330.275624692440 1 60427.957435590 2024-04-27T22:58:42.434989+00:00 19994330.276118416339 27870000.000018358231 262864330.276133090258 1 60427.957447140 2024-04-27T22:58:43.432855+00:00 19994330.275962870568 27869999.999995466322 262864330.275954633951 1 60427.957458753 2024-04-27T22:58:44.436247+00:00 19994330.276084497571 27870000.000046085566 262864330.276126861572 1 60427.957470295 2024-04-27T22:58:45.433445+00:00 19994330.276092059910 27870000.000002697110 262864330.276091039181 1 60427.957481885 2024-04-27T22:58:46.434910+00:00 19994330.275973115116 27870000.000036191195 262864330.276005595922 1 60427.957493448 2024-04-27T22:58:47.433917+00:00 19994330.275828670710 27870000.000023532659 262864330.275848507881 1 60427.957505095 2024-04-27T22:58:48.440182+00:00 19994330.276021350175 27870000.000014159828 262864330.276031821966 1 60427.957516643 2024-04-27T22:58:49.437928+00:00 19994330.275967065245 27869999.999982986599 262864330.275946348906 1 60427.957528333 2024-04-27T22:58:50.447955+00:00 19994330.276083741337 27870000.000002257526 262864330.276082307100 1 60427.957539708 2024-04-27T22:58:51.430761+00:00 19994330.275950770825 27869999.999963562936 262864330.275910615921 1 60427.957551302 2024-04-27T22:58:52.432541+00:00 19994330.275861918926 27870000.000053096563 262864330.275911331177 1 60427.957562918 2024-04-27T22:58:53.436135+00:00 19994330.275889199227 27869999.999952584505 262864330.275838077068 1 60427.957574574 2024-04-27T22:58:54.443193+00:00 19994330.276217859238 27869999.999999064952 262864330.276213228703 1 60427.957586061 2024-04-27T22:58:55.435702+00:00 19994330.276058930904 27870000.000009950250 262864330.276065200567 1 60427.957597796 2024-04-27T22:58:56.449580+00:00 19994330.275997024029 27870000.000002540648 262864330.275995850563 1 60427.957609165 2024-04-27T22:58:57.431796+00:00 19994330.275805287063 27869999.999968126416 262864330.275769710541 1 60427.957620793 2024-04-27T22:58:58.436510+00:00 19994330.276190698147 27870000.000028785318 262864330.276215791702 1 60427.957632340 2024-04-27T22:58:59.434117+00:00 19994330.275856401771 27870000.000013563782 262864330.275866270065 1 60427.957644099 2024-04-27T22:59:00.450180+00:00 19994330.275907214731 27869999.999946881086 262864330.275850415230 1 60427.957655611 2024-04-27T22:59:01.444767+00:00 19994330.275839623064 27870000.000043358654 262864330.275879293680 1 60427.957667127 2024-04-27T22:59:02.439773+00:00 19994330.275889169425 27869999.999984052032 262864330.275869518518 1 60427.957678596 2024-04-27T22:59:03.430754+00:00 19994330.276175916195 27870000.000002857298 262864330.276175081730 1 60427.957690196 2024-04-27T22:59:04.432915+00:00 19994330.275850724429 27869999.999989032745 262864330.275836050510 1 60427.957701745 2024-04-27T22:59:05.430823+00:00 19994330.275848936290 27870000.000011473894 262864330.275856703520 1 60427.957713335 2024-04-27T22:59:06.432130+00:00 19994330.276032246649 27869999.999977450818 262864330.276005983353 1 60427.957724920 2024-04-27T22:59:07.433064+00:00 19994330.275932312012 27869999.999994575977 262864330.275923192501 1 60427.957736548 2024-04-27T22:59:08.437732+00:00 19994330.276178590953 27870000.000025775284 262864330.276200681925 1 60427.957748054 2024-04-27T22:59:09.431813+00:00 19994330.276087820530 27870000.000003859401 262864330.276087999344 1 60427.957759635 2024-04-27T22:59:10.432412+00:00 19994330.275953017175 27869999.999978106469 262864330.275927424431 1 60427.957771289 2024-04-27T22:59:11.439371+00:00 19994330.275914989412 27869999.999973911792 262864330.275885224342 1 60427.957782770 2024-04-27T22:59:12.431321+00:00 19994330.275746140629 27870000.000043131411 262864330.275785565376 1 60427.957794354 2024-04-27T22:59:13.432216+00:00 19994330.276105601341 27869999.999989893287 262864330.276091814041 1 60427.957805924 2024-04-27T22:59:14.431867+00:00 19994330.275907751173 27870000.000004585832 262864330.275908648968 1 60427.957817493 2024-04-27T22:59:15.431374+00:00 19994330.276075627655 27869999.999973747879 262864330.276045680046 1 60427.957829159 2024-04-27T22:59:16.439342+00:00 19994330.275878518820 27869999.999994002283 262864330.275868833065 1 60427.957840660 2024-04-27T22:59:17.433042+00:00 19994330.275871567428 27869999.999952148646 262864330.275820016861 1 60427.957852223 2024-04-27T22:59:18.432041+00:00 19994330.275987073779 27870000.000008273870 262864330.275991678238 1 60427.957863916 2024-04-27T22:59:19.442314+00:00 19994330.275848381221 27869999.999962888658 262864330.275807589293 1 60427.957875462 2024-04-27T22:59:20.439890+00:00 19994330.275988936424 27869999.999971903861 262864330.275957137346 1 60427.957887075 2024-04-27T22:59:21.443315+00:00 19994330.276003830135 27870000.000052433461 262864330.276052564383 1 60427.957898522 2024-04-27T22:59:22.432276+00:00 19994330.275795139372 27869999.999984633178 262864330.275776058435 1 60427.957910079 2024-04-27T22:59:23.430765+00:00 19994330.276004847139 27869999.999983783811 262864330.275984942913 1 60427.957921756 2024-04-27T22:59:24.439755+00:00 19994330.275911923498 27869999.999976523221 262864330.275884747505 1 60427.957933401 2024-04-27T22:59:25.445845+00:00 19994330.276004698128 27870000.000007353723 262864330.276008367538 1 60427.957944837 2024-04-27T22:59:26.433938+00:00 19994330.275996312499 27869999.999967906624 262864330.275960505009 1 60427.957956471 2024-04-27T22:59:27.439110+00:00 19994330.275942496955 27869999.999996919185 262864330.275935739279 1 60427.957968245 2024-04-27T22:59:28.456405+00:00 19994330.276113267988 27870000.000028789043 262864330.276138365269 1 60427.957979637 2024-04-27T22:59:29.440648+00:00 19994330.275875937194 27869999.999997589737 262864330.275869816542 1 60427.957991146 2024-04-27T22:59:30.434970+00:00 19994330.276041828096 27869999.999988604337 262864330.276026755571 1 60427.958002817 2024-04-27T22:59:31.443433+00:00 19994330.276155650616 27870000.000022996217 262864330.276174962521 1 60427.958014277 2024-04-27T22:59:32.433542+00:00 19994330.275864429772 27869999.999978888780 262864330.275839626789 1 60427.958025943 2024-04-27T22:59:33.441423+00:00 19994330.276260018349 27870000.000014074147 262864330.276270389557 1 60427.958037432 2024-04-27T22:59:34.434152+00:00 19994330.275946907699 27869999.999985143542 262864330.275928378105 1 60427.958049068 2024-04-27T22:59:35.439466+00:00 19994330.276072576642 27870000.000001877546 262864330.276070773602 1 60427.958060686 2024-04-27T22:59:36.443242+00:00 19994330.275790192187 27870000.000022470951 262864330.275808960199 1 60427.958072235 2024-04-27T22:59:37.441115+00:00 19994330.275882847607 27870000.000021092594 262864330.275900244713 1 60427.958083788 2024-04-27T22:59:38.439283+00:00 19994330.275977112353 27869999.999995496124 262864330.275968909264 1 60427.958095331 2024-04-27T22:59:39.436598+00:00 19994330.275831665844 27870000.000008959323 262864330.275836944580 1 60427.958107002 2024-04-27T22:59:40.444941+00:00 19994330.276059329510 27869999.999938517809 262864330.275994151831 1 60427.958118604 2024-04-27T22:59:41.447375+00:00 19994330.275844480842 27870000.000016309321 262864330.275857090950 1 60427.958130217 2024-04-27T22:59:42.450762+00:00 19994330.275945875794 27870000.000061266124 262864330.276003450155 1 60427.958141703 2024-04-27T22:59:43.443167+00:00 19994330.275982134044 27870000.000012215227 262864330.275990664959 1 60427.958153201 2024-04-27T22:59:44.436574+00:00 19994330.275766596198 27869999.999964810908 262864330.275727689266 1 60427.958165001 2024-04-27T22:59:45.456055+00:00 19994330.276231240481 27870000.000047978014 262864330.276275515556 1 60427.958176411 2024-04-27T22:59:46.441894+00:00 19994330.275995582342 27870000.000033441931 262864330.276025325060 1 60427.958187922 2024-04-27T22:59:47.436473+00:00 19994330.276041045785 27870000.000013839453 262864330.276051163673 1 60427.958199656 2024-04-27T22:59:48.450283+00:00 19994330.275940459222 27870000.000009711832 262864330.275946468115 1 60427.958211190 2024-04-27T22:59:49.446837+00:00 19994330.276129100472 27870000.000011321157 262864330.276136726141 1 60427.958222688 2024-04-27T22:59:50.440241+00:00 19994330.275913834572 27870000.000041991472 262864330.275952130556 1 60427.958234214 2024-04-27T22:59:51.436100+00:00 19994330.275936715305 27870000.000043593347 262864330.275976628065 1 60427.958245856 2024-04-27T22:59:52.441922+00:00 19994330.275991745293 27869999.999991342425 262864330.275979399681 1 60427.958257340 2024-04-27T22:59:53.434144+00:00 19994330.276095148176 27870000.000001106411 262864330.276092559099 1 60427.958268913 2024-04-27T22:59:54.434094+00:00 19994330.275836274028 27870000.000053018332 262864330.275885581970 1 60427.958280521 2024-04-27T22:59:55.436982+00:00 19994330.276090350002 27870000.000002387911 262864330.276089042425 1 60427.958292099 2024-04-27T22:59:56.437345+00:00 19994330.276059113443 27870000.000017210841 262864330.276072651148 1 60427.958303710 2024-04-27T22:59:57.440516+00:00 19994330.275752905756 27869999.999996606261 262864330.275745809078 1 60427.958315241 2024-04-27T22:59:58.436791+00:00 19994330.276020221412 27870000.000012617558 262864330.276029139757 1 60427.958326812 2024-04-27T22:59:59.436585+00:00 19994330.276174411178 27870000.000012684613 262864330.276183426380 1 60427.958338326 2024-04-27T23:00:00.431371+00:00 19994330.275961682200 27869999.999996423721 262864330.275954425335 1 60427.958350665 2024-04-27T23:00:01.497497+00:00 19994330.275716423988 27869999.999970644712 262864330.275683373213 1 60427.958361660 2024-04-27T23:00:02.447427+00:00 19994330.276042167097 27870000.000035930425 262864330.276074409485 1 60427.958373139 2024-04-27T23:00:03.439173+00:00 19994330.275828976184 27869999.999959155917 262864330.275784462690 1 60427.958384844 2024-04-27T23:00:04.450587+00:00 19994330.276056852192 27869999.999975204468 262864330.276028364897 1 60427.958396269 2024-04-27T23:00:05.437628+00:00 19994330.276023682207 27869999.999990146607 262864330.276010125875 1 60427.958407899 2024-04-27T23:00:06.442498+00:00 19994330.276068694890 27870000.000034768134 262864330.276099771261 1 60427.958419427 2024-04-27T23:00:07.438476+00:00 19994330.275990717113 27870000.000001810491 262864330.275988847017 1 60427.958431000 2024-04-27T23:00:08.438433+00:00 19994330.275895271450 27870000.000000685453 262864330.275892257690 1 60427.958442705 2024-04-27T23:00:09.449727+00:00 19994330.276076812297 27869999.999992907047 262864330.276066035032 1 60427.958454119 2024-04-27T23:00:10.435854+00:00 19994330.275788713247 27869999.999987699091 262864330.275772720575 1 60427.958465743 2024-04-27T23:00:11.440202+00:00 19994330.275727339089 27870000.000041142106 262864330.275764763355 1 60427.958477303 2024-04-27T23:00:12.438982+00:00 19994330.275972459465 27869999.999959688634 262864330.275928437710 1 60427.958488941 2024-04-27T23:00:13.444531+00:00 19994330.276165477931 27869999.999996989965 262864330.276158779860 1 60427.958500400 2024-04-27T23:00:14.434547+00:00 19994330.275962527841 27869999.999971639365 262864330.275930464268 1 60427.958512091 2024-04-27T23:00:15.444669+00:00 19994330.276179295033 27870000.000040713698 262864330.276216298342 1 60427.958523531 2024-04-27T23:00:16.433043+00:00 19994330.275715049356 27870000.000039834529 262864330.275751203299 1 60427.958535212 2024-04-27T23:00:17.442333+00:00 19994330.275845680386 27869999.999972082675 262864330.275814056396 1 60427.958546756 2024-04-27T23:00:18.439727+00:00 19994330.276043165475 27869999.999974370003 262864330.276013851166 1 60427.958558441 2024-04-27T23:00:19.449279+00:00 19994330.275759506971 27869999.999995335937 262864330.275751173496 1 60427.958569867 2024-04-27T23:00:20.436517+00:00 19994330.275810290128 27870000.000026248395 262864330.275832861662 1 60427.958581385 2024-04-27T23:00:21.431628+00:00 19994330.276107188314 27869999.999991673976 262864330.276095181704 1 60427.958593044 2024-04-27T23:00:22.439042+00:00 19994330.276074569672 27869999.999978736043 262864330.276049584150 1 60427.958604529 2024-04-27T23:00:23.431264+00:00 19994330.276139490306 27870000.000008791685 262864330.276144593954 1 60427.958616152 2024-04-27T23:00:24.435561+00:00 19994330.276006322354 27870000.000058613718 262864330.276061236858 1 60427.958627691 2024-04-27T23:00:25.432499+00:00 19994330.275844156742 27869999.999966464937 262864330.275806933641 1 60427.958639234 2024-04-27T23:00:26.429854+00:00 19994330.276064351201 27869999.999969758093 262864330.276030421257 1 60427.958650799 2024-04-27T23:00:27.428972+00:00 19994330.276010856032 27869999.999981887639 262864330.275989055634 1 60427.958662409 2024-04-27T23:00:28.432173+00:00 19994330.276143610477 27870000.000047460198 262864330.276187360287 1 60427.958674036 2024-04-27T23:00:29.436755+00:00 19994330.275966040790 27869999.999981950969 262864330.275944292545 1 60427.958685606 2024-04-27T23:00:30.436377+00:00 19994330.276070725173 27870000.000040452927 262864330.276107460260 1 60427.958697148 2024-04-27T23:00:31.433558+00:00 19994330.275865282863 27870000.000005736947 262864330.275867313147 1 60427.958708699 2024-04-27T23:00:32.431558+00:00 19994330.275852963328 27869999.999989360571 262864330.275838613510 1 60427.958720360 2024-04-27T23:00:33.439144+00:00 19994330.276107180864 27869999.999981518835 262864330.276085019112 1 60427.958731845 2024-04-27T23:00:34.431362+00:00 19994330.275845866650 27869999.999992780387 262864330.275834947824 1 60427.958743423 2024-04-27T23:00:35.431741+00:00 19994330.275901965797 27870000.000000875443 262864330.275899142027 1 60427.958755015 2024-04-27T23:00:36.433326+00:00 19994330.275980167091 27870000.000014815480 262864330.275991290808 1 60427.958766563 2024-04-27T23:00:37.431064+00:00 19994330.275870949030 27869999.999996632338 262864330.275863885880 1 60427.958778164 2024-04-27T23:00:38.433394+00:00 19994330.276070810854 27869999.999999627471 262864330.276066750288 1 60427.958789823 2024-04-27T23:00:39.440665+00:00 19994330.276117864996 27870000.000011377037 262864330.276125550270 1 60427.958801326 2024-04-27T23:00:40.434551+00:00 19994330.275964967906 27869999.999964751303 262864330.275926023722 1 60427.958812883 2024-04-27T23:00:41.433076+00:00 19994330.275756463408 27869999.999951694161 262864330.275704443455 1 60427.958824438 2024-04-27T23:00:42.431438+00:00 19994330.275908112526 27870000.000042621046 262864330.275947034359 1 60427.958835997 2024-04-27T23:00:43.430142+00:00 19994330.275885038078 27870000.000008869916 262864330.275890231133 1 60427.958847587 2024-04-27T23:00:44.431537+00:00 19994330.276152122766 27869999.999972075224 262864330.276120513678 1 60427.958859175 2024-04-27T23:00:45.432690+00:00 19994330.275733273476 27869999.999979384243 262864330.275708943605 1 60427.958870798 2024-04-27T23:00:46.436993+00:00 19994330.276164427400 27870000.000049233437 262864330.276209950447 1 60427.958882370 2024-04-27T23:00:47.436821+00:00 19994330.275801215321 27870000.000011555851 262864330.275809079409 1 60427.958893865 2024-04-27T23:00:48.429965+00:00 19994330.276168797165 27870000.000059273094 262864330.276224374771 1 60427.958905451 2024-04-27T23:00:49.430995+00:00 19994330.275999363512 27869999.999952040613 262864330.275947719812 1 60427.958917241 2024-04-27T23:00:50.449570+00:00 19994330.275954268873 27870000.000015616417 262864330.275966197252 1 60427.958928794 2024-04-27T23:00:51.447768+00:00 19994330.275904811919 27870000.000011730939 262864330.275912851095 1 60427.958940271 2024-04-27T23:00:52.439403+00:00 19994330.275905542076 27869999.999971043319 262864330.275872886181 1 60427.958952003 2024-04-27T23:00:53.453057+00:00 19994330.275955617428 27870000.000001411885 262864330.275953322649 1 60427.958963326 2024-04-27T23:00:54.431327+00:00 19994330.275938369334 27870000.000016804785 262864330.275951474905 1 60427.958974917 2024-04-27T23:00:55.432819+00:00 19994330.275803897530 27869999.999981358647 262864330.275781542063 1 60427.958986598 2024-04-27T23:00:56.442044+00:00 19994330.275994919240 27870000.000010870397 262864330.276002109051 1 60427.958998082 2024-04-27T23:00:57.434302+00:00 19994330.275981102139 27869999.999994631857 262864330.275972038507 1 60427.959009643 2024-04-27T23:00:58.433121+00:00 19994330.276139628142 27869999.999970413744 262864330.276106327772 1 60427.959021352 2024-04-27T23:00:59.444846+00:00 19994330.275889288634 27869999.999955587089 262864330.275841176510 1 60427.959033151 2024-04-27T23:01:00.464220+00:00 19994330.276084251702 27869999.999970227480 262864330.276050776243 1 60427.959044484 2024-04-27T23:01:01.443447+00:00 19994330.275784652680 27870000.000018138438 262864330.275799095631 1 60427.959055951 2024-04-27T23:01:02.434184+00:00 19994330.275933474302 27869999.999993894249 262864330.275923669338 1 60427.959067599 2024-04-27T23:01:03.440574+00:00 19994330.276124373078 27870000.000029519200 262864330.276150166988 1 60427.959079064 2024-04-27T23:01:04.431168+00:00 19994330.275898873806 27869999.999997925013 262864330.275893092155 1 60427.959090661 2024-04-27T23:01:05.433130+00:00 19994330.275949265808 27869999.999975666404 262864330.275921255350 1 60427.959102223 2024-04-27T23:01:06.432095+00:00 19994330.276101920754 27870000.000005491078 262864330.276103705168 1 60427.959113780 2024-04-27T23:01:07.430624+00:00 19994330.275878403336 27870000.000000718981 262864330.275875419378 1 60427.959125376 2024-04-27T23:01:08.432493+00:00 19994330.276145186275 27870000.000012852252 262864330.276154339314 1 60427.959137026 2024-04-27T23:01:09.439022+00:00 19994330.275835327804 27870000.000032376498 262864330.275864005089 1 60427.959148509 2024-04-27T23:01:10.431225+00:00 19994330.276079140604 27869999.999963309616 262864330.276038765907 1 60427.959160112 2024-04-27T23:01:11.433707+00:00 19994330.276039194316 27870000.000066645443 262864330.276102125645 1 60427.959171638 2024-04-27T23:01:12.429519+00:00 19994330.275896921754 27869999.999976128340 262864330.275869369507 1 60427.959183272 2024-04-27T23:01:13.434719+00:00 19994330.275929044932 27870000.000015541911 262864330.275940895081 1 60427.959194778 2024-04-27T23:01:14.428819+00:00 19994330.275738485157 27870000.000015355647 262864330.275750130415 1 60427.959206413 2024-04-27T23:01:15.434086+00:00 19994330.275951325893 27870000.000031094998 262864330.275978714228 1 60427.959218027 2024-04-27T23:01:16.437505+00:00 19994330.276036147028 27870000.000020187348 262864330.276052623987 1 60427.959229636 2024-04-27T23:01:17.440583+00:00 19994330.275623589754 27870000.000023730099 262864330.275643616915 1 60427.959241169 2024-04-27T23:01:18.437012+00:00 19994330.276037763804 27870000.000016007572 262864330.276050060987 1 60427.959252686 2024-04-27T23:01:19.432059+00:00 19994330.275802783668 27869999.999926783144 262864330.275725871325 1 60427.959264328 2024-04-27T23:01:20.437972+00:00 19994330.275984808803 27869999.999957416207 262864330.275938510895 1 60427.959275933 2024-04-27T23:01:21.440567+00:00 19994330.276074212044 27870000.000033125281 262864330.276103645563 1 60427.959287584 2024-04-27T23:01:22.447253+00:00 19994330.275903243572 27869999.999986164272 262864330.275885730982 1 60427.959299079 2024-04-27T23:01:23.440442+00:00 19994330.275942310691 27870000.000011276454 262864330.275949895382 1 60427.959310618 2024-04-27T23:01:24.437410+00:00 19994330.276097621769 27870000.000033952296 262864330.276127874851 1 60427.959322249 2024-04-27T23:01:25.442295+00:00 19994330.276084542274 27869999.999967899173 262864330.276048749685 1 60427.959333956 2024-04-27T23:01:26.453838+00:00 19994330.275939699262 27869999.999996036291 262864330.275932043791 1 60427.959345307 2024-04-27T23:01:27.434535+00:00 19994330.275937397033 27869999.999992605299 262864330.275926321745 1 60427.959356925 2024-04-27T23:01:28.438255+00:00 19994330.276096131653 27870000.000039055943 262864330.276131480932 1 60427.959368502 2024-04-27T23:01:29.438549+00:00 19994330.275905195624 27870000.000014353544 262864330.275915861130 1 60427.959380233 2024-04-27T23:01:30.452094+00:00 19994330.276024010032 27869999.999971978366 262864330.275992304087 1 60427.959391612 2024-04-27T23:01:31.435274+00:00 19994330.275639235973 27870000.000040467829 262864330.275676012039 1 60427.959403282 2024-04-27T23:01:32.443541+00:00 19994330.276025567204 27870000.000015884638 262864330.276037752628 1 60427.959414954 2024-04-27T23:01:33.452018+00:00 19994330.276021692902 27869999.999954149127 262864330.275972157717 1 60427.959426377 2024-04-27T23:01:34.438964+00:00 19994330.276143800467 27870000.000021118671 262864330.276161223650 1 60427.959438154 2024-04-27T23:01:35.456504+00:00 19994330.275723271072 27870000.000036336482 262864330.275755912066 1 60427.959449717 2024-04-27T23:01:36.455557+00:00 19994330.275953371078 27869999.999979496002 262864330.275929182768 1 60427.959461054 2024-04-27T23:01:37.435031+00:00 19994330.276085577905 27869999.999996121973 262864330.276078015566 1 60427.959472584 2024-04-27T23:01:38.431257+00:00 19994330.275774754584 27869999.999979149550 262864330.275750190020 1 60427.959484251 2024-04-27T23:01:39.439319+00:00 19994330.275968953967 27870000.000012986362 262864330.275978267193 1 60427.959495765 2024-04-27T23:01:40.434099+00:00 19994330.276027329266 27870000.000006064773 262864330.276029706001 1 60427.959507497 2024-04-27T23:01:41.447762+00:00 19994330.276041306555 27870000.000006128103 262864330.276043742895 1 60427.959519213 2024-04-27T23:01:42.460033+00:00 19994330.275834981352 27870000.000030063093 262864330.275861352682 1 60427.959530588 2024-04-27T23:01:43.442830+00:00 19994330.275978576392 27869999.999982502311 262864330.275957375765 1 60427.959542133 2024-04-27T23:01:44.440326+00:00 19994330.276000007987 27870000.000009395182 262864330.276005685329 1 60427.959553820 2024-04-27T23:01:45.450004+00:00 19994330.276044100523 27869999.999981213361 262864330.276021629572 1 60427.959565253 2024-04-27T23:01:46.437889+00:00 19994330.276053640991 27870000.000001817942 262864330.276051759720 1 60427.959576815 2024-04-27T23:01:47.436852+00:00 19994330.276133697480 27869999.999973420054 262864330.276103407145 1 60427.959588393 2024-04-27T23:01:48.437102+00:00 19994330.275773789734 27870000.000023473054 262864330.275793582201 1 60427.959600278 2024-04-27T23:01:49.464044+00:00 19994330.276015017182 27869999.999975137413 262864330.275986462831 1 60427.959611520 2024-04-27T23:01:50.435325+00:00 19994330.275952234864 27870000.000029265881 262864330.275977790356 1 60427.959623111 2024-04-27T23:01:51.436815+00:00 19994330.275909628719 27869999.999991085380 262864330.275897026062 1 60427.959634637 2024-04-27T23:01:52.432677+00:00 19994330.276051972061 27870000.000008940697 262864330.276057213545 1 60427.959646264 2024-04-27T23:01:53.437172+00:00 19994330.275854099542 27869999.999975118786 262864330.275825530291 1 60427.959657859 2024-04-27T23:01:54.438970+00:00 19994330.276114903390 27870000.000030208379 262864330.276141434908 1 60427.959669475 2024-04-27T23:01:55.442575+00:00 19994330.275725189596 27869999.999971751124 262864330.275693237782 1 60427.959680975 2024-04-27T23:01:56.436271+00:00 19994330.275904502720 27869999.999982118607 262864330.275882929564 1 60427.959692534 2024-04-27T23:01:57.434897+00:00 19994330.276110596955 27870000.000044278800 262864330.276151180267 1 60427.959704279 2024-04-27T23:01:58.449757+00:00 19994330.276024229825 27869999.999934662133 262864330.275955200195 1 60427.959715708 2024-04-27T23:01:59.437191+00:00 19994330.275919463485 27869999.999979056418 262864330.275894820690 1 60427.959727458 2024-04-27T23:02:00.452379+00:00 19994330.275812257081 27870000.000007487833 262864330.275816053152 1 60427.959738840 2024-04-27T23:02:01.435809+00:00 19994330.275966227055 27870000.000008068979 262864330.275970607996 1 60427.959750527 2024-04-27T23:02:02.445539+00:00 19994330.275860939175 27869999.999975901097 262864330.275833129883 1 60427.959761949 2024-04-27T23:02:03.432397+00:00 19994330.275989539921 27870000.000008083880 262864330.275993913412 1 60427.959773547 2024-04-27T23:02:04.434426+00:00 19994330.275783635676 27870000.000023033470 262864330.275802969933 1 60427.959785179 2024-04-27T23:02:05.439502+00:00 19994330.276087906212 27869999.999978311360 262864330.276062518358 1 60427.959796773 2024-04-27T23:02:06.441231+00:00 19994330.275833107531 27869999.999991867691 262864330.275821268559 1 60427.959808282 2024-04-27T23:02:07.435528+00:00 19994330.276136487722 27869999.999998588115 262864330.276131391525 1 60427.959819822 2024-04-27T23:02:08.432587+00:00 19994330.276057422161 27869999.999999076128 262864330.276052802801 1 60427.959831447 2024-04-27T23:02:09.437071+00:00 19994330.275868203491 27870000.000004723668 262864330.275869220495 1 60427.959843093 2024-04-27T23:02:10.443248+00:00 19994330.275947719812 27870000.000023998320 262864330.275968015194 1 60427.959854573 2024-04-27T23:02:11.435070+00:00 19994330.275968026370 27869999.999994713813 262864330.275959044695 1 60427.959866141 2024-04-27T23:02:12.434627+00:00 19994330.276073675603 27870000.000000528991 262864330.276070505381 1 60427.959877742 2024-04-27T23:02:13.436911+00:00 19994330.275727998465 27870000.000010721385 262864330.275735020638 1 60427.959889244 2024-04-27T23:02:14.430695+00:00 19994330.276152309030 27869999.999996338040 262864330.276144951582 1 60427.959900923 2024-04-27T23:02:15.439776+00:00 19994330.276077803224 27869999.999959338456 262864330.276033461094 1 60427.959912459 2024-04-27T23:02:16.436444+00:00 19994330.275776371360 27870000.000024143606 262864330.275796830654 1 60427.959924056 2024-04-27T23:02:17.438415+00:00 19994330.276233013719 27869999.999999728054 262864330.276229053736 1 60427.959935769 2024-04-27T23:02:18.450424+00:00 19994330.275893300772 27869999.999966353178 262864330.275855958462 1 60427.959947110 2024-04-27T23:02:19.430286+00:00 19994330.275922644883 27870000.000012766570 262864330.275931715965 1 60427.959958684 2024-04-27T23:02:20.430324+00:00 19994330.275905802846 27869999.999968253076 262864330.275870382786 1 60427.959970546 2024-04-27T23:02:21.455187+00:00 19994330.276071880013 27869999.999976053834 262864330.276044219732 1 60427.959981846 2024-04-27T23:02:22.431455+00:00 19994330.275805916637 27870000.000017609447 262864330.275819838047 1 60427.959993442 2024-04-27T23:02:23.433376+00:00 19994330.275938421488 27869999.999997839332 262864330.275932580233 1 60427.960004993 2024-04-27T23:02:24.431414+00:00 19994330.275888778269 27869999.999952934682 262864330.275838017464 1 60427.960016576 2024-04-27T23:02:25.432167+00:00 19994330.276133097708 27869999.999996878207 262864330.276126265526 1 60427.960028238 2024-04-27T23:02:26.439749+00:00 19994330.275909889489 27870000.000012729317 262864330.275918930769 1 60427.960039798 2024-04-27T23:02:27.438511+00:00 19994330.276033021510 27869999.999998621643 262864330.276027947664 1 60427.960051368 2024-04-27T23:02:28.438197+00:00 19994330.275766704232 27870000.000026080757 262864330.275789082050 1 60427.960062872 2024-04-27T23:02:29.432145+00:00 19994330.275944046676 27870000.000023681670 262864330.275964051485 1 60427.960074450 2024-04-27T23:02:30.432459+00:00 19994330.275962475687 27869999.999953426421 262864330.275912195444 1 60427.960086024 2024-04-27T23:02:31.432459+00:00 19994330.275873996317 27870000.000008642673 262864330.275878936052 1 60427.960097612 2024-04-27T23:02:32.433684+00:00 19994330.276147559285 27870000.000000089407 262864330.276143968105 1 60427.960109185 2024-04-27T23:02:33.433589+00:00 19994330.275717236102 27869999.999965097755 262864330.275678634644 1 60427.960120717 2024-04-27T23:02:34.429954+00:00 19994330.275874454528 27870000.000010129064 262864330.275880903006 1 60427.960132316 2024-04-27T23:02:35.432095+00:00 19994330.275954995304 27870000.000026375055 262864330.275977671146 1 60427.960143930 2024-04-27T23:02:36.435538+00:00 19994330.275821056217 27869999.999989829957 262864330.275807201862 1 60427.960155494 2024-04-27T23:02:37.434647+00:00 19994330.275898106396 27870000.000016480684 262864330.275910884142 1 60427.960167051 2024-04-27T23:02:38.433247+00:00 19994330.275826778263 27870000.000009868294 262864330.275832951069 1 60427.960178587 2024-04-27T23:02:39.429931+00:00 19994330.276105020195 27869999.999987442046 262864330.276088774204 1 60427.960190170 2024-04-27T23:02:40.430653+00:00 19994330.276058252901 27870000.000015575439 262864330.276070147753 1 60427.960201754 2024-04-27T23:02:41.431516+00:00 19994330.275971379131 27869999.999967157841 262864330.275934845209 1 60427.960213360 2024-04-27T23:02:42.434288+00:00 19994330.276005253196 27870000.000012490898 262864330.276014029980 1 60427.960224892 2024-04-27T23:02:43.430687+00:00 19994330.275881446898 27870000.000042796135 262864330.275920540094 1 60427.960236465 2024-04-27T23:02:44.430535+00:00 19994330.275955777615 27870000.000039659441 262864330.275991737843 1 60427.960248038 2024-04-27T23:02:45.430473+00:00 19994330.275882530957 27869999.999983698130 262864330.275862544775 1 60427.960259593 2024-04-27T23:02:46.428835+00:00 19994330.276072595268 27870000.000006251037 262864330.276075154543 1 60427.960271213 2024-04-27T23:02:47.432831+00:00 19994330.275809191167 27869999.999986469746 262864330.275791972876 1 60427.960282871 2024-04-27T23:02:48.439992+00:00 19994330.276100624353 27870000.000017613173 262864330.276114553213 1 60427.960294421 2024-04-27T23:02:49.438005+00:00 19994330.276023015380 27869999.999985791743 262864330.276005089283 1 60427.960306015 2024-04-27T23:02:50.439683+00:00 19994330.275755938143 27869999.999977625906 262864330.275729864836 1 60427.960317555 2024-04-27T23:02:51.436764+00:00 19994330.276265680790 27869999.999999083579 262864330.276261061430 1 60427.960329129 2024-04-27T23:02:52.436748+00:00 19994330.275873553008 27869999.999985773116 262864330.275855630636 1 60427.960340676 2024-04-27T23:02:53.434401+00:00 19994330.275836046785 27870000.000016413629 262864330.275848776102 1 60427.960352362 2024-04-27T23:02:54.444040+00:00 19994330.275856684893 27869999.999995570630 262864330.275848537683 1 60427.960363841 2024-04-27T23:02:55.435841+00:00 19994330.276096113026 27870000.000010106713 262864330.276102513075 1 60427.960375458 2024-04-27T23:02:56.439525+00:00 19994330.276194516569 27869999.999999377877 262864330.276190191507 1 60427.960387244 2024-04-27T23:02:57.457911+00:00 19994330.275940831751 27870000.000052791089 262864330.275989919901 1 60427.960398515 2024-04-27T23:02:58.431666+00:00 19994330.275793503970 27870000.000024769455 262864330.275814563036 1 60427.960410152 2024-04-27T23:02:59.437135+00:00 19994330.275968771428 27869999.999991666526 262864330.275956720114 1 60427.960421739 2024-04-27T23:03:00.438287+00:00 19994330.276054523885 27870000.000001814216 262864330.276052653790 1 60427.960433621 2024-04-27T23:03:01.464861+00:00 19994330.276002764702 27870000.000012584031 262864330.276011645794 1 60427.960444828 2024-04-27T23:03:02.433095+00:00 19994330.275971811265 27869999.999999701977 262864330.275967806578 1 60427.960456422 2024-04-27T23:03:03.434879+00:00 19994330.276278808713 27869999.999983496964 262864330.276258587837 1 60427.960467988 2024-04-27T23:03:04.434166+00:00 19994330.275802172720 27869999.999924797565 262864330.275723278522 1 60427.960479525 2024-04-27T23:03:05.431007+00:00 19994330.276115737855 27870000.000034026802 262864330.276146084070 1 60427.960491138 2024-04-27T23:03:06.434322+00:00 19994330.276056617498 27870000.000015567988 262864330.276068478823 1 60427.960502753 2024-04-27T23:03:07.437877+00:00 19994330.275965921581 27870000.000011876225 262864330.275974094868 1 60427.960514253 2024-04-27T23:03:08.431455+00:00 19994330.276176739484 27870000.000023722649 262864330.276196777821 1 60427.960525862 2024-04-27T23:03:09.434499+00:00 19994330.275906901807 27869999.999967105687 262864330.275870293379 1 60427.960537400 2024-04-27T23:03:10.431373+00:00 19994330.275825276971 27870000.000006370246 262864330.275827944279 1 60427.960549041 2024-04-27T23:03:11.437160+00:00 19994330.275934312493 27870000.000000786036 262864330.275931388140 1 60427.960560641 2024-04-27T23:03:12.439421+00:00 19994330.275944314897 27870000.000002875924 262864330.275943487883 1 60427.960572130 2024-04-27T23:03:13.432029+00:00 19994330.276004668325 27870000.000008434057 262864330.276009410620 1 60427.960583715 2024-04-27T23:03:14.432940+00:00 19994330.275865532458 27870000.000020034611 262864330.275881856680 1 60427.960595270 2024-04-27T23:03:15.431352+00:00 19994330.276129417121 27869999.999984607100 262864330.276110351086 1 60427.960606876 2024-04-27T23:03:16.434063+00:00 19994330.275979630649 27869999.999955240637 262864330.275931179523 1 60427.960618419 2024-04-27T23:03:17.431371+00:00 19994330.275819193572 27870000.000028867275 262864330.275844365358 1 60427.960629981 2024-04-27T23:03:18.430380+00:00 19994330.276125036180 27869999.999962266535 262864330.276083618402 1 60427.960641596 2024-04-27T23:03:19.433900+00:00 19994330.275912862271 27870000.000010825694 262864330.275919973850 1 60427.960653144 2024-04-27T23:03:20.431669+00:00 19994330.275951493531 27869999.999953273684 262864330.275901079178 1 60427.960664778 2024-04-27T23:03:21.436826+00:00 19994330.276058278978 27870000.000012166798 262864330.276066750288 1 60427.960676353 2024-04-27T23:03:22.436941+00:00 19994330.275854561478 27869999.999944411218 262864330.275795280933 1 60427.960687871 2024-04-27T23:03:23.432058+00:00 19994330.276022076607 27870000.000009436160 262864330.276027828455 1 60427.960699437 2024-04-27T23:03:24.431341+00:00 19994330.276072345674 27869999.999992944300 262864330.276061594486 1 60427.960711009 2024-04-27T23:03:25.431180+00:00 19994330.275776486844 27869999.999998822808 262864330.275771588087 1 60427.960722595 2024-04-27T23:03:26.432266+00:00 19994330.275992490351 27869999.999954599887 262864330.275943398476 1 60427.960734177 2024-04-27T23:03:27.432924+00:00 19994330.275812510401 27869999.999994177371 262864330.275802999735 1 60427.960745752 2024-04-27T23:03:28.433004+00:00 19994330.275753632188 27870000.000042963773 262864330.275792896748 1 60427.960757366 2024-04-27T23:03:29.436417+00:00 19994330.275718912482 27869999.999995764345 262864330.275710999966 1 60427.960768911 2024-04-27T23:03:30.433935+00:00 19994330.276137638837 27869999.999993499368 262864330.276127457619 1 60427.960780562 2024-04-27T23:03:31.440596+00:00 19994330.275669898838 27869999.999982576817 262864330.275648772717 1 60427.960792133 2024-04-27T23:03:32.440293+00:00 19994330.275911640376 27870000.000004921108 262864330.275912851095 1 60427.960803689 2024-04-27T23:03:33.438768+00:00 19994330.276027336717 27869999.999984957278 262864330.276008605957 1 60427.960815191 2024-04-27T23:03:34.432475+00:00 19994330.275975693017 27870000.000000856817 262864330.275972872972 1 60427.960826965 2024-04-27T23:03:35.449798+00:00 19994330.275973621756 27870000.000010553747 262864330.275980472565 1 60427.960838442 2024-04-27T23:03:36.441367+00:00 19994330.276070438325 27870000.000007513911 262864330.276074260473 1 60427.960849951 2024-04-27T23:03:37.435811+00:00 19994330.275845777243 27870000.000007025898 262864330.275849103928 1 60427.960861499 2024-04-27T23:03:38.433520+00:00 19994330.275827247649 27869999.999976906925 262864330.275800466537 1 60427.960873183 2024-04-27T23:03:39.442984+00:00 19994330.275675434619 27870000.000009961426 262864330.275681704283 1 60427.960884711 2024-04-27T23:03:40.439020+00:00 19994330.276132218540 27870000.000013828278 262864330.276142358780 1 60427.960896282 2024-04-27T23:03:41.438730+00:00 19994330.275800138712 27870000.000009734184 262864330.275806188583 1 60427.960907807 2024-04-27T23:03:42.434472+00:00 19994330.276015702635 27870000.000000260770 262864330.276012271643 1 60427.960919432 2024-04-27T23:03:43.438915+00:00 19994330.275917511433 27870000.000031050295 262864330.275944858789 1 60427.960931035 2024-04-27T23:03:44.441392+00:00 19994330.276003934443 27870000.000006251037 262864330.276006489992 1 60427.960942674 2024-04-27T23:03:45.447060+00:00 19994330.275925714523 27869999.999991197139 262864330.275913238525 1 60427.960954172 2024-04-27T23:03:46.440458+00:00 19994330.276122897863 27870000.000035319477 262864330.276154518127 1 60427.960965727 2024-04-27T23:03:47.438823+00:00 19994330.275778308511 27869999.999978955835 262864330.275753557682 1 60427.960977328 2024-04-27T23:03:48.441107+00:00 19994330.275963325053 27870000.000028986484 262864330.275988638401 1 60427.960988900 2024-04-27T23:03:49.440946+00:00 19994330.276159483939 27869999.999974388629 262864330.276130199432 1 60427.961000423 2024-04-27T23:03:50.436565+00:00 19994330.275763548911 27869999.999992381781 262864330.275752216578 1 60427.961011985 2024-04-27T23:03:51.435540+00:00 19994330.276094134897 27869999.999982129782 262864330.276072561741 1 60427.961023647 2024-04-27T23:03:52.443135+00:00 19994330.275948300958 27869999.999991122633 262864330.275935709476 1 60427.961035160 2024-04-27T23:03:53.437847+00:00 19994330.275701094419 27869999.999993238598 262864330.275690644979 1 60427.961046773 2024-04-27T23:03:54.441201+00:00 19994330.275943145156 27869999.999983686954 262864330.275923132896 1 60427.961058291 2024-04-27T23:03:55.436342+00:00 19994330.275802887976 27870000.000030815601 262864330.275830000639 1 60427.961069857 2024-04-27T23:03:56.435648+00:00 19994330.275942299515 27869999.999975789338 262864330.275914400816 1 60427.961081554 2024-04-27T23:03:57.446273+00:00 19994330.275997877121 27870000.000039920211 262864330.276034116745 1 60427.961092972 2024-04-27T23:03:58.432799+00:00 19994330.275761548430 27869999.999979816377 262864330.275737673044 1 60427.961104569 2024-04-27T23:03:59.434735+00:00 19994330.275984231383 27869999.999998908490 262864330.275979429483 1 60427.961116089 2024-04-27T23:04:00.430066+00:00 19994330.276080548763 27870000.000025123358 262864330.276101976633 1 60427.961128374 2024-04-27T23:04:01.491513+00:00 19994330.275854483247 27870000.000042520463 262864330.275893330574 1 60427.961139295 2024-04-27T23:04:02.435079+00:00 19994330.276086442173 27869999.999973542988 262864330.276056289673 1 60427.961151015 2024-04-27T23:04:03.447740+00:00 19994330.275960434228 27870000.000004667789 262864330.275961428881 1 60427.961162405 2024-04-27T23:04:04.431768+00:00 19994330.275685541332 27870000.000024203211 262864330.275706052780 1 60427.961174067 2024-04-27T23:04:05.439368+00:00 19994330.276092845947 27869999.999977875501 262864330.276067048311 1 60427.961185605 2024-04-27T23:04:06.436256+00:00 19994330.275907017291 27870000.000034425408 262864330.275937736034 1 60427.961197248 2024-04-27T23:04:07.442239+00:00 19994330.275948338211 27869999.999938912690 262864330.275883555412 1 60427.961208786 2024-04-27T23:04:08.439083+00:00 19994330.275903988630 27870000.000007070601 262864330.275907367468 1 60427.961220385 2024-04-27T23:04:09.441208+00:00 19994330.276031773537 27870000.000008821487 262864330.276036888361 1 60427.961231933 2024-04-27T23:04:10.438997+00:00 19994330.276093609631 27870000.000018443912 262864330.276108354330 1 60427.961243481 2024-04-27T23:04:11.436749+00:00 19994330.276230961084 27869999.999992206693 262864330.276219457388 1 60427.961255042 2024-04-27T23:04:12.435616+00:00 19994330.275798767805 27870000.000023800880 262864330.275818884373 1 60427.961266635 2024-04-27T23:04:13.437228+00:00 19994330.275970712304 27869999.999943777919 262864330.275910794735 1 60427.961278234 2024-04-27T23:04:14.439381+00:00 19994330.276156108826 27870000.000020224601 262864330.276172637939 1 60427.961289744 2024-04-27T23:04:15.433866+00:00 19994330.276192799211 27869999.999969348311 262864330.276158452034 1 60427.961301298 2024-04-27T23:04:16.432140+00:00 19994330.276019509882 27869999.999971624464 262864330.275987446308 1 60427.961313121 2024-04-27T23:04:17.453672+00:00 19994330.275852937251 27869999.999953038990 262864330.275802284479 1 60427.961324436 2024-04-27T23:04:18.431282+00:00 19994330.275792866945 27870000.000004537404 262864330.275793701410 1 60427.961336067 2024-04-27T23:04:19.436222+00:00 19994330.276214074343 27869999.999991849065 262864330.276202201843 1 60427.961347623 2024-04-27T23:04:20.434652+00:00 19994330.275725904852 27869999.999998573214 262864330.275720775127 1 60427.961359179 2024-04-27T23:04:21.433081+00:00 19994330.276046305895 27870000.000029698014 262864330.276072293520 1 60427.961370747 2024-04-27T23:04:22.432499+00:00 19994330.275788083673 27869999.999968923628 262864330.275753319263 1 60427.961382397 2024-04-27T23:04:23.439069+00:00 19994330.275929041207 27869999.999980267137 262864330.275905609131 1 60427.961393895 2024-04-27T23:04:24.432505+00:00 19994330.276032760739 27870000.000003021210 262864330.276032090187 1 60427.961405506 2024-04-27T23:04:25.435729+00:00 19994330.275818549097 27869999.999999254942 262864330.275814116001 1 60427.961417005 2024-04-27T23:04:26.429228+00:00 19994330.276292636991 27869999.999990642071 262864330.276279568672 1 60427.961428651 2024-04-27T23:04:27.435414+00:00 19994330.275665882975 27870000.000018343329 262864330.275680541992 1 60427.961440168 2024-04-27T23:04:28.430494+00:00 19994330.276082146913 27869999.999992534518 262864330.276071012020 1 60427.961451753 2024-04-27T23:04:29.431481+00:00 19994330.275906890631 27870000.000034268945 262864330.275937467813 1 60427.961463322 2024-04-27T23:04:30.431067+00:00 19994330.276191592216 27869999.999976042658 262864330.276163935661 1 60427.961474899 2024-04-27T23:04:31.431294+00:00 19994330.275810979307 27870000.000022456050 262864330.275829762220 1 60427.961486510 2024-04-27T23:04:32.434439+00:00 19994330.276278577745 27869999.999980118126 262864330.276255011559 1 60427.961498034 2024-04-27T23:04:33.430107+00:00 19994330.275998588651 27869999.999974831939 262864330.275969743729 1 60427.961509612 2024-04-27T23:04:34.430530+00:00 19994330.275780133903 27869999.999975141138 262864330.275751590729 1 60427.961521210 2024-04-27T23:04:35.432520+00:00 19994330.275906339288 27870000.000013384968 262864330.275916039944 1 60427.961532793 2024-04-27T23:04:36.433325+00:00 19994330.276004180312 27870000.000017419457 262864330.276017904282 1 60427.961544621 2024-04-27T23:04:37.455260+00:00 19994330.275886349380 27869999.999963782728 262864330.275846451521 1 60427.961555915 2024-04-27T23:04:38.431052+00:00 19994330.276006676257 27869999.999976027757 262864330.275979012251 1 60427.961567575 2024-04-27T23:04:39.438479+00:00 19994330.276161171496 27870000.000000741333 262864330.276158213615 1 60427.961579100 2024-04-27T23:04:40.434263+00:00 19994330.276139911264 27870000.000042736530 262864330.276178956032 1 60427.961590655 2024-04-27T23:04:41.432585+00:00 19994330.275910276920 27869999.999918531626 262864330.275825113058 1 60427.961602310 2024-04-27T23:04:42.439542+00:00 19994330.275612298399 27869999.999997433275 262864330.275606036186 1 60427.961613836 2024-04-27T23:04:43.435406+00:00 19994330.275906752795 27870000.000015396625 262864330.275918453932 1 60427.961625447 2024-04-27T23:04:44.438588+00:00 19994330.276110559702 27870000.000041112304 262864330.276147991419 1 60427.961636948 2024-04-27T23:04:45.432340+00:00 19994330.276066869497 27869999.999969020486 262864330.276032179594 1 60427.961648519 2024-04-27T23:04:46.432006+00:00 19994330.275944985449 27870000.000011369586 262864330.275952666998 1 60427.961660113 2024-04-27T23:04:47.433737+00:00 19994330.276138029993 27870000.000032600015 262864330.276166945696 1 60427.961671749 2024-04-27T23:04:48.439080+00:00 19994330.275935012847 27870000.000019274652 262864330.275950610638 1 60427.961683254 2024-04-27T23:04:49.433149+00:00 19994330.275996200740 27870000.000023584813 262864330.276016086340 1 60427.961694960 2024-04-27T23:04:50.444584+00:00 19994330.276155326515 27870000.000038109720 262864330.276189744473 1 60427.961706533 2024-04-27T23:04:51.444474+00:00 19994330.275986626744 27869999.999970883131 262864330.275953829288 1 60427.961718021 2024-04-27T23:04:52.437060+00:00 19994330.276001129299 27870000.000004250556 262864330.276001691818 1 60427.961729636 2024-04-27T23:04:53.440557+00:00 19994330.276069942862 27870000.000016838312 262864330.276083081961 1 60427.961741194 2024-04-27T23:04:54.439146+00:00 19994330.275851614773 27870000.000005457550 262864330.275853365660 1 60427.961752779 2024-04-27T23:04:55.440114+00:00 19994330.276003815234 27870000.000033624470 262864330.276033729315 1 60427.961764469 2024-04-27T23:04:56.450159+00:00 19994330.276041649282 27870000.000039372593 262864330.276077330112 1 60427.961775892 2024-04-27T23:04:57.437100+00:00 19994330.276081554592 27869999.999994821846 262864330.276072680950 1 60427.961787500 2024-04-27T23:04:58.440037+00:00 19994330.275875031948 27870000.000033698976 262864330.275905042887 1 60427.961798970 2024-04-27T23:04:59.431015+00:00 19994330.276153773069 27869999.999931711704 262864330.276081800461 1 60427.961810655 2024-04-27T23:05:00.440575+00:00 19994330.275800991803 27869999.999983992428 262864330.275781303644 1 60427.961822130 2024-04-27T23:05:01.432007+00:00 19994330.275971848518 27870000.000017475337 262864330.275985628366 1 60427.961833776 2024-04-27T23:05:02.438295+00:00 19994330.276023861021 27870000.000084307045 262864330.276104480028 1 60427.961845291 2024-04-27T23:05:03.433133+00:00 19994330.276023380458 27870000.000011902303 262864330.276031583548 1 60427.961856859 2024-04-27T23:05:04.432632+00:00 19994330.275794655085 27870000.000009328127 262864330.275800287724 1 60427.961868519 2024-04-27T23:05:05.440051+00:00 19994330.275899276137 27869999.999956361949 262864330.275851964951 1 60427.961880006 2024-04-27T23:05:06.432531+00:00 19994330.276107609272 27870000.000013176352 262864330.276117086411 1 60427.961891617 2024-04-27T23:05:07.435679+00:00 19994330.276076838374 27869999.999969076365 262864330.276042222977 1 60427.961903263 2024-04-27T23:05:08.441954+00:00 19994330.276151239872 27870000.000017277896 262864330.276164829731 1 60427.961914760 2024-04-27T23:05:09.435282+00:00 19994330.275677520782 27870000.000039502978 262864330.275713354349 1 60427.961926312 2024-04-27T23:05:10.433367+00:00 19994330.275982737541 27870000.000021960586 262864330.276001006365 1 60427.961937892 2024-04-27T23:05:11.433863+00:00 19994330.275784954429 27870000.000042013824 262864330.275823295116 1 60427.961949460 2024-04-27T23:05:12.433352+00:00 19994330.276011623442 27869999.999968077987 262864330.275976002216 1 60427.961961099 2024-04-27T23:05:13.438952+00:00 19994330.275981556624 27869999.999937012792 262864330.275914847851 1 60427.961972591 2024-04-27T23:05:14.431837+00:00 19994330.275983706117 27870000.000014368445 262864330.275994360447 1 60427.961984179 2024-04-27T23:05:15.433070+00:00 19994330.275951340795 27870000.000036269426 262864330.275983929634 1 60427.961995789 2024-04-27T23:05:16.436196+00:00 19994330.275987792760 27869999.999982140958 262864330.275966256857 1 60427.962007336 2024-04-27T23:05:17.433833+00:00 19994330.276074785739 27870000.000016227365 262864330.276087313890 1 60427.962018894 2024-04-27T23:05:18.432465+00:00 19994330.276031494141 27870000.000000748783 262864330.276028543711 1 60427.962030469 2024-04-27T23:05:19.432551+00:00 19994330.275843203068 27870000.000029705465 262864330.275869220495 1 60427.962042117 2024-04-27T23:05:20.438855+00:00 19994330.275888890028 27870000.000000260770 262864330.275885462761 1 60427.962053629 2024-04-27T23:05:21.433497+00:00 19994330.275988496840 27870000.000020757318 262864330.276005536318 1 60427.962065178 2024-04-27T23:05:22.431323+00:00 19994330.275792922825 27870000.000049348921 262864330.275838583708 1 60427.962076746 2024-04-27T23:05:23.430833+00:00 19994330.276049785316 27870000.000004518777 262864330.276050627232 1 60427.962088384 2024-04-27T23:05:24.436402+00:00 19994330.275777701288 27869999.999970562756 262864330.275744557381 1 60427.962099884 2024-04-27T23:05:25.429962+00:00 19994330.276044663042 27870000.000025197864 262864330.276066184044 1 60427.962111462 2024-04-27T23:05:26.430297+00:00 19994330.276141073555 27870000.000015478581 262864330.276152849197 1 60427.962123037 2024-04-27T23:05:27.430373+00:00 19994330.275969676673 27869999.999989088625 262864330.275955080986 1 60427.962134607 2024-04-27T23:05:28.430045+00:00 19994330.275993142277 27869999.999977428466 262864330.275966882706 1 60427.962146179 2024-04-27T23:05:29.429839+00:00 19994330.275869637728 27869999.999977622181 262864330.275843560696 1 60427.962157788 2024-04-27T23:05:30.432894+00:00 19994330.276181165129 27870000.000001095235 262864330.276178568602 1 60427.962169344 2024-04-27T23:05:31.431276+00:00 19994330.275669641793 27870000.000019166619 262864330.275685101748 1 60427.962180942 2024-04-27T23:05:32.433393+00:00 19994330.276032619178 27869999.999978121370 262864330.276007056236 1 60427.962192558 2024-04-27T23:05:33.437032+00:00 19994330.275683037937 27870000.000000927597 262864330.275680273771 1 60427.962204072 2024-04-27T23:05:34.431821+00:00 19994330.276310279965 27870000.000047080219 262864330.276353657246 1 60427.962215694 2024-04-27T23:05:35.435976+00:00 19994330.276083812118 27869999.999963968992 262864330.276044070721 1 60427.962227221 2024-04-27T23:05:36.431890+00:00 19994330.275944396853 27870000.000001601875 262864330.275942325592 1 60427.962238836 2024-04-27T23:05:37.435430+00:00 19994330.275859650224 27870000.000006049871 262864330.275862008333 1 60427.962250381 2024-04-27T23:05:38.432930+00:00 19994330.275975368917 27870000.000020932406 262864330.275992602110 1 60427.962261923 2024-04-27T23:05:39.430133+00:00 19994330.276311662048 27870000.000019218773 262864330.276327192783 1 60427.962273526 2024-04-27T23:05:40.432613+00:00 19994330.275512624532 27870000.000015746802 262864330.275524675846 1 60427.962285109 2024-04-27T23:05:41.433384+00:00 19994330.276011768728 27869999.999985564500 262864330.275993645191 1 60427.962296656 2024-04-27T23:05:42.431054+00:00 19994330.275969687849 27869999.999993629754 262864330.275959610939 1 60427.962308238 2024-04-27T23:05:43.431805+00:00 19994330.275975342840 27869999.999966945499 262864330.275938600302 1 60427.962319884 2024-04-27T23:05:44.437930+00:00 19994330.276093099266 27869999.999970603734 262864330.276060014963 1 60427.962331494 2024-04-27T23:05:45.441094+00:00 19994330.276084046811 27870000.000024393201 262864330.276104718447 1 60427.962343016 2024-04-27T23:05:46.436547+00:00 19994330.275838516653 27870000.000014930964 262864330.275849759579 1 60427.962354833 2024-04-27T23:05:47.457554+00:00 19994330.275946922600 27870000.000008903444 262864330.275952130556 1 60427.962366368 2024-04-27T23:05:48.454198+00:00 19994330.276047609746 27869999.999962121248 262864330.276006042957 1 60427.962377695 2024-04-27T23:05:49.432891+00:00 19994330.275824043900 27870000.000040996820 262864330.275861352682 1 60427.962389402 2024-04-27T23:05:50.444337+00:00 19994330.275920078158 27869999.999993667006 262864330.275910079479 1 60427.962400910 2024-04-27T23:05:51.438599+00:00 19994330.275950610638 27869999.999975379556 262864330.275922298431 1 60427.962412414 2024-04-27T23:05:52.432579+00:00 19994330.275996182114 27870000.000029135495 262864330.276021629572 1 60427.962424068 2024-04-27T23:05:53.439508+00:00 19994330.276131331921 27869999.999993987381 262864330.276121616364 1 60427.962435631 2024-04-27T23:05:54.438492+00:00 19994330.275902587920 27870000.000043440610 262864330.275942355394 1 60427.962447168 2024-04-27T23:05:55.435365+00:00 19994330.276132740080 27870000.000039346516 262864330.276168376207 1 60427.962458869 2024-04-27T23:05:56.446238+00:00 19994330.275879837573 27870000.000041220337 262864330.275917351246 1 60427.962470333 2024-04-27T23:05:57.436732+00:00 19994330.275971420109 27869999.999969884753 262864330.275937616825 1 60427.962481982 2024-04-27T23:05:58.443254+00:00 19994330.275920998305 27870000.000016380101 262864330.275933682919 1 60427.962493678 2024-04-27T23:05:59.453797+00:00 19994330.275868799537 27870000.000005755574 262864330.275870859623 1 60427.962505127 2024-04-27T23:06:00.442954+00:00 19994330.276062250137 27869999.999990776181 262864330.276049315929 1 60427.962516940 2024-04-27T23:06:01.463615+00:00 19994330.275902748108 27869999.999981444329 262864330.275880485773 1 60427.962528211 2024-04-27T23:06:02.437458+00:00 19994330.276040505618 27870000.000042267144 262864330.276079058647 1 60427.962539757 2024-04-27T23:06:03.434996+00:00 19994330.276037197560 27870000.000039096922 262864330.276072591543 1 60427.962551347 2024-04-27T23:06:04.436326+00:00 19994330.275902863592 27869999.999981101602 262864330.275880277157 1 60427.962562908 2024-04-27T23:06:05.435276+00:00 19994330.276067588478 27869999.999988704920 262864330.276052594185 1 60427.962574524 2024-04-27T23:06:06.438889+00:00 19994330.275783356279 27870000.000048015267 262864330.275827676058 1 60427.962586154 2024-04-27T23:06:07.443734+00:00 19994330.275642957538 27869999.999989379197 262864330.275628656149 1 60427.962597653 2024-04-27T23:06:08.437260+00:00 19994330.276094138622 27870000.000035326928 262864330.276125758886 1 60427.962609282 2024-04-27T23:06:09.441958+00:00 19994330.276248164475 27869999.999962314963 262864330.276206791401 1 60427.962620819 2024-04-27T23:06:10.438758+00:00 19994330.275685481727 27869999.999972410500 262864330.275654196739 1 60427.962632383 2024-04-27T23:06:11.437923+00:00 19994330.276013635099 27869999.999985132366 262864330.275995075703 1 60427.962644123 2024-04-27T23:06:12.452214+00:00 19994330.275829523802 27870000.000037226826 262864330.275863051414 1 60427.962655580 2024-04-27T23:06:13.442125+00:00 19994330.275993626565 27870000.000001933426 262864330.275991857052 1 60427.962667176 2024-04-27T23:06:14.444026+00:00 19994330.275912232697 27870000.000029046088 262864330.275937587023 1 60427.962678893 2024-04-27T23:06:15.456346+00:00 19994330.275796022266 27870000.000017687678 262864330.275810033083 1 60427.962690267 2024-04-27T23:06:16.439080+00:00 19994330.275855127722 27869999.999969724566 262864330.275821149349 1 60427.962701892 2024-04-27T23:06:17.443469+00:00 19994330.276064183563 27869999.999995570630 262864330.276056051254 1 60427.962713432 2024-04-27T23:06:18.440501+00:00 19994330.275967799127 27870000.000008597970 262864330.275972694159 1 60427.962724918 2024-04-27T23:06:19.432915+00:00 19994330.276044592261 27869999.999995682389 262864330.276036560535 1 60427.962736469 2024-04-27T23:06:20.430933+00:00 19994330.275843601674 27869999.999953549355 262864330.275793433189 1 60427.962748161 2024-04-27T23:06:21.441093+00:00 19994330.275796998292 27869999.999992527068 262864330.275785833597 1 60427.962759778 2024-04-27T23:06:22.444799+00:00 19994330.275950178504 27870000.000006042421 262864330.275952517986 1 60427.962771242 2024-04-27T23:06:23.435260+00:00 19994330.275937695056 27870000.000000301749 262864330.275934308767 1 60427.962782924 2024-04-27T23:06:24.444621+00:00 19994330.276142712682 27869999.999966472387 262864330.276105493307 1 60427.962794432 2024-04-27T23:06:25.438934+00:00 19994330.275977496058 27870000.000005986542 262864330.275979787111 1 60427.962805963 2024-04-27T23:06:26.435229+00:00 19994330.275754034519 27869999.999989856035 262864330.275740206242 1 60427.962817575 2024-04-27T23:06:27.438493+00:00 19994330.276104245335 27869999.999955784529 262864330.276056319475 1 60427.962829193 2024-04-27T23:06:28.442230+00:00 19994330.275903172791 27869999.999998964369 262864330.275898426771 1 60427.962840663 2024-04-27T23:06:29.433298+00:00 19994330.275962620974 27869999.999990008771 262864330.275948941708 1 60427.962852263 2024-04-27T23:06:30.435542+00:00 19994330.275999035686 27869999.999971736223 262864330.275967091322 1 60427.962863828 2024-04-27T23:06:31.434744+00:00 19994330.275951918215 27870000.000029157847 262864330.275977373123 1 60427.962875396 2024-04-27T23:06:32.434196+00:00 19994330.276074521244 27869999.999968733639 262864330.276039570570 1 60427.962886986 2024-04-27T23:06:33.435626+00:00 19994330.275997720659 27870000.000013951212 262864330.276007980108 1 60427.962898523 2024-04-27T23:06:34.432360+00:00 19994330.276047188789 27869999.999996226281 262864330.276039719582 1 60427.962910086 2024-04-27T23:06:35.431451+00:00 19994330.275843303651 27869999.999978512526 262864330.275818109512 1 60427.962921662 2024-04-27T23:06:36.431629+00:00 19994330.275977868587 27870000.000006012619 262864330.275980204344 1 60427.962933260 2024-04-27T23:06:37.433651+00:00 19994330.275802489370 27869999.999950747937 262864330.275749534369 1 60427.962944805 2024-04-27T23:06:38.431134+00:00 19994330.276298668236 27870000.000069506466 262864330.276364475489 1 60427.962956491 2024-04-27T23:06:39.440837+00:00 19994330.275838125497 27869999.999953571707 262864330.275788009167 1 60427.962967978 2024-04-27T23:06:40.433276+00:00 19994330.276057224721 27869999.999999325722 262864330.276052832603 1 60427.962979566 2024-04-27T23:06:41.434524+00:00 19994330.275851931423 27870000.000012315810 262864330.275860548019 1 60427.962991212 2024-04-27T23:06:42.440748+00:00 19994330.276044398546 27870000.000005047768 262864330.276045739651 1 60427.963002799 2024-04-27T23:06:43.441833+00:00 19994330.276002705097 27869999.999966915697 262864330.275965929031 1 60427.963014262 2024-04-27T23:06:44.432213+00:00 19994330.275961223990 27870000.000018332154 262864330.275975853205 1 60427.963025813 2024-04-27T23:06:45.430258+00:00 19994330.275843068957 27869999.999997325242 262864330.275836706161 1 60427.963037380 2024-04-27T23:06:46.429656+00:00 19994330.275830671191 27869999.999994259328 262864330.275821208954 1 60427.963048958 2024-04-27T23:06:47.429960+00:00 19994330.276062563062 27869999.999970033765 262864330.276028871536 1 60427.963060537 2024-04-27T23:06:48.430412+00:00 19994330.275718346238 27869999.999999240041 262864330.275713860989 1 60427.963072166 2024-04-27T23:06:49.435156+00:00 19994330.276175457984 27869999.999984033406 262864330.276155799627 1 60427.963083773 2024-04-27T23:06:50.438017+00:00 19994330.275784831494 27869999.999984376132 262864330.275765508413 1 60427.963095341 2024-04-27T23:06:51.437446+00:00 19994330.275955703110 27870000.000029534101 262864330.275981545448 1 60427.963106900 2024-04-27T23:06:52.436133+00:00 19994330.276092782617 27870000.000025872141 262864330.276114940643 1 60427.963118480 2024-04-27T23:06:53.436623+00:00 19994330.276045706123 27869999.999966450036 262864330.276008456945 1 60427.963130153 2024-04-27T23:06:54.445250+00:00 19994330.275901246816 27869999.999991431832 262864330.275888979435 1 60427.963141795 2024-04-27T23:06:55.451089+00:00 19994330.276069939137 27870000.000027693808 262864330.276093930006 1 60427.963153225 2024-04-27T23:06:56.438640+00:00 19994330.275936901569 27870000.000021476299 262864330.275954693556 1 60427.963164843 2024-04-27T23:06:57.442386+00:00 19994330.276249729097 27870000.000002723187 262864330.276248753071 1 60427.963176377 2024-04-27T23:06:58.438968+00:00 19994330.275977265090 27869999.999954689294 262864330.275928258896 1 60427.963187895 2024-04-27T23:06:59.434088+00:00 19994330.275889091194 27870000.000019077212 262864330.275904476643 1 60427.963199499 2024-04-27T23:07:00.436729+00:00 19994330.275790583342 27869999.999953687191 262864330.275740563869 1 60427.963211174 2024-04-27T23:07:01.445408+00:00 19994330.275793038309 27869999.999945648015 262864330.275734990835 1 60427.963222655 2024-04-27T23:07:02.437401+00:00 19994330.276003960520 27870000.000011332333 262864330.276011586189 1 60427.963234149 2024-04-27T23:07:03.430504+00:00 19994330.275999311358 27869999.999950584024 262864330.275946199894 1 60427.963245735 2024-04-27T23:07:04.431481+00:00 19994330.275887805969 27870000.000008735806 262864330.275892853737 1 60427.963257310 2024-04-27T23:07:05.431593+00:00 19994330.275788497180 27870000.000098887831 262864330.275883674622 1 60427.963268879 2024-04-27T23:07:06.431119+00:00 19994330.276062190533 27870000.000057049096 262864330.276115536690 1 60427.963280453 2024-04-27T23:07:07.431128+00:00 19994330.275809984654 27869999.999990526587 262864330.275796800852 1 60427.963292168 2024-04-27T23:07:08.443326+00:00 19994330.275875587016 27869999.999974012375 262864330.275845915079 1 60427.963303646 2024-04-27T23:07:09.434967+00:00 19994330.276094119996 27870000.000017195940 262864330.276107609272 1 60427.963315181 2024-04-27T23:07:10.431611+00:00 19994330.275753885508 27870000.000004984438 262864330.275755167007 1 60427.963326850 2024-04-27T23:07:11.439827+00:00 19994330.276040285826 27870000.000011324883 262864330.276047915220 1 60427.963338383 2024-04-27T23:07:12.436306+00:00 19994330.275944959372 27870000.000004488975 262864330.275945752859 1 60427.963349895 2024-04-27T23:07:13.430898+00:00 19994330.275982398540 27869999.999975625426 262864330.275954335928 1 60427.963361459 2024-04-27T23:07:14.430075+00:00 19994330.275700479746 27869999.999980386347 262864330.275677174330 1 60427.963373054 2024-04-27T23:07:15.431885+00:00 19994330.275904197246 27870000.000015452504 262864330.275915950537 1 60427.963384641 2024-04-27T23:07:16.433000+00:00 19994330.276094231755 27870000.000013925135 262864330.276104450226 1 60427.963396284 2024-04-27T23:07:17.438935+00:00 19994330.275951772928 27869999.999990932643 262864330.275939017534 1 60427.963407977 2024-04-27T23:07:18.449172+00:00 19994330.275821369141 27869999.999984752387 262864330.275802403688 1 60427.963419433 2024-04-27T23:07:19.438972+00:00 19994330.276137299836 27869999.999989081174 262864330.276122689247 1 60427.963431006 2024-04-27T23:07:20.438924+00:00 19994330.275789897889 27870000.000015657395 262864330.275801837444 1 60427.963442605 2024-04-27T23:07:21.441031+00:00 19994330.275979727507 27869999.999985352159 262864330.275961369276 1 60427.963454181 2024-04-27T23:07:22.441254+00:00 19994330.275858931243 27870000.000005912036 262864330.275861144066 1 60427.963465738 2024-04-27T23:07:23.439721+00:00 19994330.275793783367 27870000.000006169081 262864330.275796264410 1 60427.963477474 2024-04-27T23:07:24.453714+00:00 19994330.275933213532 27869999.999996639788 262864330.275926142931 1 60427.963488862 2024-04-27T23:07:25.437682+00:00 19994330.276080273092 27870000.000019751489 262864330.276096343994 1 60427.963500523 2024-04-27T23:07:26.445218+00:00 19994330.276088163257 27869999.999991025776 262864330.276075482368 1 60427.963511957 2024-04-27T23:07:27.433125+00:00 19994330.276021707803 27870000.000008922070 262864330.276026934385 1 60427.963523562 2024-04-27T23:07:28.435708+00:00 19994330.276036098599 27869999.999990016222 262864330.276022434235 1 60427.963535163 2024-04-27T23:07:29.438103+00:00 19994330.275934498757 27870000.000000454485 262864330.275931239128 1 60427.963546757 2024-04-27T23:07:30.439759+00:00 19994330.275982644409 27869999.999958697706 262864330.275937646627 1 60427.963558377 2024-04-27T23:07:31.443774+00:00 19994330.275971572846 27869999.999965105206 262864330.275932967663 1 60427.963569920 2024-04-27T23:07:32.441096+00:00 19994330.275997273624 27870000.000004939735 262864330.275998532772 1 60427.963581443 2024-04-27T23:07:33.436687+00:00 19994330.275993574411 27870000.000024639070 262864330.276014536619 1 60427.963593124 2024-04-27T23:07:34.445954+00:00 19994330.275853887200 27869999.999997951090 262864330.275848150253 1 60427.963604599 2024-04-27T23:07:35.437395+00:00 19994330.276147812605 27870000.000001385808 262864330.276145488024 1 60427.963616113 2024-04-27T23:07:36.432201+00:00 19994330.275786951184 27870000.000040683895 262864330.275823950768 1 60427.963627747 2024-04-27T23:07:37.437321+00:00 19994330.276132419705 27870000.000030130148 262864330.276158869267 1 60427.963639349 2024-04-27T23:07:38.439721+00:00 19994330.275916147977 27869999.999988637865 262864330.275901108980 1 60427.963650947 2024-04-27T23:07:39.441852+00:00 19994330.275838941336 27870000.000030446798 262864330.275865703821 1 60427.963662509 2024-04-27T23:07:40.440769+00:00 19994330.276008240879 27869999.999956972897 262864330.275961518288 1 60427.963674148 2024-04-27T23:07:41.446381+00:00 19994330.275711122900 27870000.000041965395 262864330.275749385357 1 60427.963685698 2024-04-27T23:07:42.444346+00:00 19994330.276038818061 27869999.999962117523 262864330.275997251272 1 60427.963697404 2024-04-27T23:07:43.455663+00:00 19994330.275879725814 27869999.999988440424 262864330.275864481926 1 60427.963708865 2024-04-27T23:07:44.445976+00:00 19994330.276115294546 27869999.999990910292 262864330.276102513075 1 60427.963720292 2024-04-27T23:07:45.433265+00:00 19994330.276172034442 27870000.000005733222 262864330.276174068451 1 60427.963731864 2024-04-27T23:07:46.433085+00:00 19994330.276080563664 27869999.999962631613 262864330.276039481163 1 60427.963743615 2024-04-27T23:07:47.448364+00:00 19994330.275878004730 27870000.000004567206 262864330.275878876448 1 60427.963755072 2024-04-27T23:07:48.438213+00:00 19994330.276034422219 27870000.000044841319 262864330.276075571775 1 60427.963766660 2024-04-27T23:07:49.439414+00:00 19994330.275909800082 27869999.999940440059 262864330.275846570730 1 60427.963778172 2024-04-27T23:07:50.434084+00:00 19994330.275911770761 27870000.000003147870 262864330.275911241770 1 60427.963789957 2024-04-27T23:07:51.452281+00:00 19994330.276092682034 27870000.000013377517 262864330.276102364063 1 60427.963801407 2024-04-27T23:07:52.441546+00:00 19994330.275813400745 27869999.999974701554 262864330.275784403086 1 60427.963812949 2024-04-27T23:07:53.438811+00:00 19994330.276048529893 27870000.000021714717 262864330.276066571474 1 60427.963824509 2024-04-27T23:07:54.437593+00:00 19994330.275782238692 27869999.999929450452 262864330.275707989931 1 60427.963836025 2024-04-27T23:07:55.432593+00:00 19994330.276226956397 27870000.000063080341 262864330.276286363602 1 60427.963847843 2024-04-27T23:07:56.453651+00:00 19994330.275917258114 27869999.999996412545 262864330.275909990072 1 60427.963859239 2024-04-27T23:07:57.438226+00:00 19994330.276019528508 27870000.000025913119 262864330.276041746140 1 60427.963870845 2024-04-27T23:07:58.441028+00:00 19994330.275985300541 27870000.000042848289 262864330.276024460793 1 60427.963882356 2024-04-27T23:07:59.435541+00:00 19994330.275911040604 27870000.000002965331 262864330.275910317898 1 60427.963894106 2024-04-27T23:08:00.450738+00:00 19994330.275770030916 27869999.999980784953 262864330.275747120380 1 60427.963905604 2024-04-27T23:08:01.444186+00:00 19994330.275820598006 27870000.000000208616 262864330.275817096233 1 60427.963917091 2024-04-27T23:08:02.436673+00:00 19994330.276284243912 27870000.000010982156 262864330.276291519403 1 60427.963928652 2024-04-27T23:08:03.435481+00:00 19994330.275683805346 27869999.999988451600 262864330.275668561459 1 60427.963940200 2024-04-27T23:08:04.433333+00:00 19994330.275814954191 27870000.000035163015 262864330.275846421719 1 60427.963951862 2024-04-27T23:08:05.440909+00:00 19994330.276216298342 27869999.999969750643 262864330.276182353497 1 60427.963963399 2024-04-27T23:08:06.437653+00:00 19994330.275856737047 27870000.000041924417 262864330.275894969702 1 60427.963974955 2024-04-27T23:08:07.436138+00:00 19994330.275934200734 27869999.999979730695 262864330.275910228491 1 60427.963986480 2024-04-27T23:08:08.431878+00:00 19994330.275934822857 27869999.999989278615 262864330.275920391083 1 60427.963998081 2024-04-27T23:08:09.434183+00:00 19994330.275956235826 27870000.000002931803 262864330.275955468416 1 60427.964009620 2024-04-27T23:08:10.431156+00:00 19994330.276029720902 27870000.000046122819 262864330.276072144508 1 60427.964021243 2024-04-27T23:08:11.435354+00:00 19994330.275904394686 27869999.999989420176 262864330.275890111923 1 60427.964032779 2024-04-27T23:08:12.432124+00:00 19994330.275764320046 27869999.999997947365 262864330.275758564472 1 60427.964044360 2024-04-27T23:08:13.432766+00:00 19994330.275934860110 27870000.000017169863 262864330.275948345661 1 60427.964055960 2024-04-27T23:08:14.434934+00:00 19994330.276073601097 27870000.000013343990 262864330.276083260775 1 60427.964067536 2024-04-27T23:08:15.435108+00:00 19994330.276100944728 27869999.999998833984 262864330.276096075773 1 60427.964079081 2024-04-27T23:08:16.432556+00:00 19994330.275895684958 27870000.000009119511 262864330.275901108980 1 60427.964090660 2024-04-27T23:08:17.433065+00:00 19994330.276252921671 27869999.999968376011 262864330.276217609644 1 60427.964102206 2024-04-27T23:08:18.430599+00:00 19994330.275791309774 27870000.000008549541 262864330.275796175003 1 60427.964113845 2024-04-27T23:08:19.436242+00:00 19994330.275976408273 27869999.999953262508 262864330.275925993919 1 60427.964125369 2024-04-27T23:08:20.431886+00:00 19994330.275781068951 27869999.999968051910 262864330.275745421648 1 60427.964136919 2024-04-27T23:08:21.429816+00:00 19994330.275980781764 27869999.999978229403 262864330.275955319405 1 60427.964148566 2024-04-27T23:08:22.436097+00:00 19994330.276130929589 27869999.999983873218 262864330.276111125946 1 60427.964160113 2024-04-27T23:08:23.433742+00:00 19994330.275694500655 27869999.999977812171 262864330.275668621063 1 60427.964171658 2024-04-27T23:08:24.431275+00:00 19994330.276075255126 27870000.000038679689 262864330.276110231876 1 60427.964183304 2024-04-27T23:08:25.437490+00:00 19994330.275810062885 27870000.000040598214 262864330.275846958160 1 60427.964194863 2024-04-27T23:08:26.436168+00:00 19994330.275922700763 27869999.999982383102 262864330.275901377201 1 60427.964206372 2024-04-27T23:08:27.430586+00:00 19994330.275842390954 27869999.999996725470 262864330.275835424662 1 60427.964217986 2024-04-27T23:08:28.434009+00:00 19994330.276057869196 27869999.999983284622 262864330.276037454605 1 60427.964229555 2024-04-27T23:08:29.433561+00:00 19994330.275898788124 27869999.999958336353 262864330.275853425264 1 60427.964241104 2024-04-27T23:08:30.431409+00:00 19994330.276046965271 27870000.000090178102 262864330.276133447886 1 60427.964252676 2024-04-27T23:08:31.431232+00:00 19994330.275805972517 27869999.999953277409 262864330.275755554438 1 60427.964264265 2024-04-27T23:08:32.432520+00:00 19994330.276184312999 27870000.000030979514 262864330.276211619377 1 60427.964275855 2024-04-27T23:08:33.433893+00:00 19994330.276196300983 27869999.999963648617 262864330.276156246662 1 60427.964287402 2024-04-27T23:08:34.431526+00:00 19994330.275914952159 27870000.000007316470 262864330.275918602943 1 60427.964299097 2024-04-27T23:08:35.441981+00:00 19994330.275611981750 27869999.999966990203 262864330.275575280190 1 60427.964310557 2024-04-27T23:08:36.432111+00:00 19994330.275917686522 27870000.000033993274 262864330.275947988033 1 60427.964322114 2024-04-27T23:08:37.430681+00:00 19994330.275995694101 27870000.000019311905 262864330.276011317968 1 60427.964333733 2024-04-27T23:08:38.434477+00:00 19994330.275971110910 27870000.000056575984 262864330.276023983955 1 60427.964345282 2024-04-27T23:08:39.432363+00:00 19994330.275814637542 27869999.999949328601 262864330.275760293007 1 60427.964356890 2024-04-27T23:08:40.435338+00:00 19994330.275848545134 27870000.000064466149 262864330.275909304619 1 60427.964368426 2024-04-27T23:08:41.432045+00:00 19994330.275995709002 27870000.000028189272 262864330.276020199060 1 60427.964380016 2024-04-27T23:08:42.433394+00:00 19994330.276146981865 27869999.999995771796 262864330.276139050722 1 60427.964391577 2024-04-27T23:08:43.432230+00:00 19994330.275976084173 27869999.999960362911 262864330.275932759047 1 60427.964403129 2024-04-27T23:08:44.430366+00:00 19994330.275845859200 27869999.999994080514 262864330.275836229324 1 60427.964414723 2024-04-27T23:08:45.432037+00:00 19994330.275953292847 27870000.000004801899 262864330.275954395533 1 60427.964426301 2024-04-27T23:08:46.432447+00:00 19994330.276010397822 27870000.000025149435 262864330.276031851768 1 60427.964438027 2024-04-27T23:08:47.445490+00:00 19994330.275900952518 27870000.000026829541 262864330.275924086571 1 60427.964449524 2024-04-27T23:08:48.438880+00:00 19994330.275726571679 27870000.000011619180 262864330.275734484196 1 60427.964461074 2024-04-27T23:08:49.436824+00:00 19994330.275996081531 27869999.999966263771 262864330.275958657265 1 60427.964472630 2024-04-27T23:08:50.435230+00:00 19994330.276117451489 27870000.000013694167 262864330.276127457619 1 60427.964484230 2024-04-27T23:08:51.437494+00:00 19994330.275825064629 27869999.999979142100 262864330.275800496340 1 60427.964495990 2024-04-27T23:08:52.453530+00:00 19994330.276343047619 27870000.000006746501 262864330.276346087456 1 60427.964507331 2024-04-27T23:08:53.433378+00:00 19994330.275802567601 27870000.000009603798 262864330.275808453560 1 60427.964518913 2024-04-27T23:08:54.434108+00:00 19994330.276034280658 27869999.999934419990 262864330.275965034962 1 60427.964530538 2024-04-27T23:08:55.438463+00:00 19994330.275849178433 27870000.000000294298 262864330.275845766068 1 60427.964542126 2024-04-27T23:08:56.439682+00:00 19994330.275864455849 27870000.000013608485 262864330.275874376297 1 60427.964553622 2024-04-27T23:08:57.432903+00:00 19994330.275993179530 27870000.000019542873 262864330.276009023190 1 60427.964565314 2024-04-27T23:08:58.443116+00:00 19994330.275961335748 27869999.999990291893 262864330.275947928429 1 60427.964576863 2024-04-27T23:08:59.440936+00:00 19994330.275748547167 27869999.999999035150 262864330.275743901730 1 60427.964588465 2024-04-27T23:09:00.443365+00:00 19994330.276072409004 27869999.999997630715 262864330.276066333055 1 60427.964600130 2024-04-27T23:09:01.451203+00:00 19994330.275702722371 27869999.999990716577 262864330.275689721107 1 60427.964611632 2024-04-27T23:09:02.444969+00:00 19994330.276026360691 27869999.999985706061 262864330.276008367538 1 60427.964623129 2024-04-27T23:09:03.438301+00:00 19994330.275992028415 27870000.000019602478 262864330.276007950306 1 60427.964634662 2024-04-27T23:09:04.434784+00:00 19994330.275848031044 27869999.999982416630 262864330.275826752186 1 60427.964646201 2024-04-27T23:09:05.431741+00:00 19994330.276042379439 27870000.000034220517 262864330.276072889566 1 60427.964657769 2024-04-27T23:09:06.431200+00:00 19994330.275678519160 27870000.000013720244 262864330.275688529015 1 60427.964669341 2024-04-27T23:09:07.431093+00:00 19994330.275789722800 27869999.999991416931 262864330.275777459145 1 60427.964680977 2024-04-27T23:09:08.436449+00:00 19994330.275971665978 27870000.000002343208 262864330.275970339775 1 60427.964692550 2024-04-27T23:09:09.436310+00:00 19994330.275931902230 27869999.999976918101 262864330.275905132294 1 60427.964704076 2024-04-27T23:09:10.432196+00:00 19994330.275969669223 27869999.999988932163 262864330.275954902172 1 60427.964715676 2024-04-27T23:09:11.434432+00:00 19994330.275948721915 27870000.000020999461 262864330.275966048241 1 60427.964727227 2024-04-27T23:09:12.432396+00:00 19994330.275868680328 27870000.000014409423 262864330.275879412889 1 60427.964738779 2024-04-27T23:09:13.430503+00:00 19994330.275835581124 27870000.000037796795 262864330.275869667530 1 60427.964750436 2024-04-27T23:09:14.437703+00:00 19994330.276024274528 27869999.999968871474 262864330.275989472866 1 60427.964761982 2024-04-27T23:09:15.435258+00:00 19994330.275900024921 27869999.999995544553 262864330.275891870260 1 60427.964773541 2024-04-27T23:09:16.433933+00:00 19994330.275827270001 27869999.999954141676 262864330.275777697563 1 60427.964785084 2024-04-27T23:09:17.431290+00:00 19994330.275680564344 27869999.999975871295 262864330.275652736425 1 60427.964796645 2024-04-27T23:09:18.430140+00:00 19994330.275974933058 27870000.000067111105 262864330.276038348675 1 60427.964808308 2024-04-27T23:09:19.437830+00:00 19994330.276135738939 27869999.999991185963 262864330.276123225689 1 60427.964819815 2024-04-27T23:09:20.431964+00:00 19994330.276097957045 27870000.000048641115 262864330.276142895222 1 60427.964831474 2024-04-27T23:09:21.439340+00:00 19994330.275953486562 27870000.000006806105 262864330.275956571102 1 60427.964842986 2024-04-27T23:09:22.434023+00:00 19994330.275919739157 27869999.999952409416 262864330.275868445635 1 60427.964854525 2024-04-27T23:09:23.430952+00:00 19994330.276058752090 27869999.999961957335 262864330.276017040014 1 60427.964866135 2024-04-27T23:09:24.434041+00:00 19994330.275958795100 27869999.999982099980 262864330.275937199593 1 60427.964877678 2024-04-27T23:09:25.431373+00:00 19994330.275953199714 27869999.999997846782 262864330.275947362185 1 60427.964889281 2024-04-27T23:09:26.433863+00:00 19994330.275720592588 27870000.000024314970 262864330.275741219521 1 60427.964900824 2024-04-27T23:09:27.431210+00:00 19994330.276106297970 27869999.999990839511 262864330.276093453169 1 60427.964912438 2024-04-27T23:09:28.434671+00:00 19994330.275796826929 27869999.999995656312 262864330.275788784027 1 60427.964923987 2024-04-27T23:09:29.432499+00:00 19994330.275936961174 27869999.999967522919 262864330.275900781155 1 60427.964935589 2024-04-27T23:09:30.434854+00:00 19994330.276114460081 27870000.000031635165 262864330.276142418385 1 60427.964947220 2024-04-27T23:09:31.439843+00:00 19994330.275564197451 27870000.000028569251 262864330.275589078665 1 60427.964958984 2024-04-27T23:09:32.456225+00:00 19994330.276023648679 27870000.000010117888 262864330.276030093431 1 60427.964970282 2024-04-27T23:09:33.432392+00:00 19994330.275821555406 27869999.999989103526 262864330.275806963444 1 60427.964981913 2024-04-27T23:09:34.437297+00:00 19994330.275959752500 27869999.999990243465 262864330.275946319103 1 60427.964993488 2024-04-27T23:09:35.437386+00:00 19994330.275995746255 27870000.000021275133 262864330.276013314724 1 60427.965005205 2024-04-27T23:09:36.449698+00:00 19994330.275735784322 27869999.999975141138 262864330.275707244873 1 60427.965016787 2024-04-27T23:09:37.450421+00:00 19994330.275955956429 27870000.000012036413 262864330.275964289904 1 60427.965028221 2024-04-27T23:09:38.438324+00:00 19994330.275994673371 27869999.999974790961 262864330.275965750217 1 60427.965039771 2024-04-27T23:09:39.436236+00:00 19994330.276078570634 27869999.999958980829 262864330.276033878326 1 60427.965051300 2024-04-27T23:09:40.432322+00:00 19994330.275835461915 27870000.000024262816 262864330.275856018066 1 60427.965062855 2024-04-27T23:09:41.430632+00:00 19994330.276246342808 27870000.000008281320 262864330.276250928640 1 60427.965074429 2024-04-27T23:09:42.430682+00:00 19994330.275930225849 27870000.000014118850 262864330.275940656662 1 60427.965086004 2024-04-27T23:09:43.430713+00:00 19994330.275856431574 27870000.000010460615 262864330.275863200426 1 60427.965097636 2024-04-27T23:09:44.435709+00:00 19994330.275965683162 27870000.000025462359 262864330.275987446308 1 60427.965109133 2024-04-27T23:09:45.429099+00:00 19994330.275956574827 27870000.000033680350 262864330.275986552238 1 60427.965120952 2024-04-27T23:09:46.450251+00:00 19994330.275899562985 27870000.000033620745 262864330.275929480791 1 60427.965132414 2024-04-27T23:09:47.440586+00:00 19994330.276032451540 27869999.999936290085 262864330.275965034962 1 60427.965143995 2024-04-27T23:09:48.441200+00:00 19994330.276111043990 27869999.999994471669 262864330.276101797819 1 60427.965155535 2024-04-27T23:09:49.438259+00:00 19994330.275773722678 27870000.000026021153 262864330.275796055794 1 60427.965167244 2024-04-27T23:09:50.449892+00:00 19994330.275862839073 27869999.999969597906 262864330.275828748941 1 60427.965178729 2024-04-27T23:09:51.442206+00:00 19994330.276102334261 27870000.000022478402 262864330.276121109724 1 60427.965190427 2024-04-27T23:09:52.452916+00:00 19994330.275935240090 27870000.000057511032 262864330.275989055634 1 60427.965201844 2024-04-27T23:09:53.439319+00:00 19994330.275997806340 27869999.999976888299 262864330.275970995426 1 60427.965213357 2024-04-27T23:09:54.434104+00:00 19994330.275807302445 27869999.999993652105 262864330.275797247887 1 60427.965225065 2024-04-27T23:09:55.445602+00:00 19994330.276043016464 27870000.000012610108 262864330.276051938534 1 60427.965236524 2024-04-27T23:09:56.435663+00:00 19994330.275935728103 27870000.000012710690 262864330.275944739580 1 60427.965248048 2024-04-27T23:09:57.431398+00:00 19994330.275793567300 27869999.999990481883 262864330.275780379772 1 60427.965259624 2024-04-27T23:09:58.431526+00:00 19994330.275810874999 27870000.000027779490 262864330.275834947824 1 60427.965271194 2024-04-27T23:09:59.431102+00:00 19994330.276112765074 27870000.000001788139 262864330.276110857725 1 60427.965282769 2024-04-27T23:10:00.431223+00:00 19994330.276039712131 27869999.999991118908 262864330.276027143002 1 60427.965295112 2024-04-27T23:10:01.497637+00:00 19994330.275906156749 27869999.999975122511 262864330.275877565145 1 60427.965306046 2024-04-27T23:10:02.442415+00:00 19994330.275976553559 27869999.999989181757 262864330.275962054729 1 60427.965317643 2024-04-27T23:10:03.444401+00:00 19994330.275728661567 27870000.000006027520 262864330.275730997324 1 60427.965329253 2024-04-27T23:10:04.447482+00:00 19994330.276108168066 27870000.000001493841 262864330.276105970144 1 60427.965340781 2024-04-27T23:10:05.443484+00:00 19994330.275939896703 27870000.000002969056 262864330.275939166546 1 60427.965352359 2024-04-27T23:10:06.443803+00:00 19994330.275858473033 27870000.000003147870 262864330.275857925415 1 60427.965363862 2024-04-27T23:10:07.437690+00:00 19994330.276026647538 27869999.999981313944 262864330.276004254818 1 60427.965375479 2024-04-27T23:10:08.441416+00:00 19994330.276089977473 27870000.000000439584 262864330.276086717844 1 60427.965386987 2024-04-27T23:10:09.435657+00:00 19994330.275759607553 27870000.000006537884 262864330.275762438774 1 60427.965398628 2024-04-27T23:10:10.441464+00:00 19994330.275943227112 27869999.999958377331 262864330.275897890329 1 60427.965410182 2024-04-27T23:10:11.439746+00:00 19994330.275950744748 27870000.000027436763 262864330.275974512100 1 60427.965421836 2024-04-27T23:10:12.446638+00:00 19994330.276229407638 27869999.999999925494 262864330.276225656271 1 60427.965433369 2024-04-27T23:10:13.443107+00:00 19994330.276084907353 27870000.000003911555 262864330.276085108519 1 60427.965444920 2024-04-27T23:10:14.441106+00:00 19994330.275727402419 27870000.000037442893 262864330.275761127472 1 60427.965456466 2024-04-27T23:10:15.438643+00:00 19994330.276134211570 27870000.000019263476 262864330.276149779558 1 60427.965467955 2024-04-27T23:10:16.431345+00:00 19994330.275893289596 27869999.999960556626 262864330.275850147009 1 60427.965479619 2024-04-27T23:10:17.439063+00:00 19994330.275694638491 27869999.999952785671 262864330.275643736124 1 60427.965491127 2024-04-27T23:10:18.433351+00:00 19994330.275905050337 27870000.000026293099 262864330.275927633047 1 60427.965502777 2024-04-27T23:10:19.439898+00:00 19994330.276067864150 27870000.000006888062 262864330.276071041822 1 60427.965514243 2024-04-27T23:10:20.430548+00:00 19994330.275891967118 27870000.000037860125 262864330.275926113129 1 60427.965525861 2024-04-27T23:10:21.434413+00:00 19994330.276140790433 27870000.000004611909 262864330.276141703129 1 60427.965537564 2024-04-27T23:10:22.445573+00:00 19994330.276020027697 27870000.000030338764 262864330.276046663523 1 60427.965548995 2024-04-27T23:10:23.433155+00:00 19994330.275785718113 27870000.000029657036 262864330.275811672211 1 60427.965560552 2024-04-27T23:10:24.431645+00:00 19994330.275871373713 27870000.000029828399 262864330.275897502899 1 60427.965572243 2024-04-27T23:10:25.441749+00:00 19994330.275816392154 27869999.999960187823 262864330.275772869587 1 60427.965583783 2024-04-27T23:10:26.438807+00:00 19994330.275998778641 27870000.000015843660 262864330.276010930538 1 60427.965595353 2024-04-27T23:10:27.438557+00:00 19994330.276029985398 27870000.000047862530 262864330.276074141264 1 60427.965606927 2024-04-27T23:10:28.438508+00:00 19994330.275907263160 27869999.999989852309 262864330.275893449783 1 60427.965618484 2024-04-27T23:10:29.437012+00:00 19994330.275940921158 27869999.999997459352 262864330.275934696198 1 60427.965630306 2024-04-27T23:10:30.458413+00:00 19994330.276012443006 27870000.000021852553 262864330.276030600071 1 60427.965641595 2024-04-27T23:10:31.433811+00:00 19994330.275996711105 27870000.000021416694 262864330.276014447212 1 60427.965653347 2024-04-27T23:10:32.449171+00:00 19994330.275843035430 27870000.000001002103 262864330.275840342045 1 60427.965664695 2024-04-27T23:10:33.429616+00:00 19994330.276028260589 27869999.999988194555 262864330.276012778282 1 60427.965676346 2024-04-27T23:10:34.436311+00:00 19994330.275934901088 27869999.999999489635 262864330.275930702686 1 60427.965687860 2024-04-27T23:10:35.431141+00:00 19994330.275692388415 27869999.999956931919 262864330.275645613670 1 60427.965699457 2024-04-27T23:10:36.433057+00:00 19994330.275993686169 27869999.999981895089 262864330.275971859694 1 60427.965711009 2024-04-27T23:10:37.431182+00:00 19994330.276080708951 27869999.999973904341 262864330.276050895452 1 60427.965722599 2024-04-27T23:10:38.432553+00:00 19994330.276035368443 27869999.999975129962 262864330.276006817818 1 60427.965734202 2024-04-27T23:10:39.435096+00:00 19994330.275985769928 27869999.999982971698 262864330.275965064764 1 60427.965745783 2024-04-27T23:10:40.435661+00:00 19994330.275949098170 27869999.999995756894 262864330.275941163301 1 60427.965757322 2024-04-27T23:10:41.432684+00:00 19994330.275925099850 27870000.000014506280 262864330.275935918093 1 60427.965768942 2024-04-27T23:10:42.436536+00:00 19994330.276067007333 27870000.000000897795 262864330.276064217091 1 60427.965780460 2024-04-27T23:10:43.431765+00:00 19994330.275841772556 27870000.000016570091 262864330.275854647160 1 60427.965792012 2024-04-27T23:10:44.429894+00:00 19994330.275975570083 27869999.999978095293 262864330.275949954987 1 60427.965803592 2024-04-27T23:10:45.430366+00:00 19994330.275862414390 27870000.000011693686 262864330.275870412588 1 60427.965815238 2024-04-27T23:10:46.436539+00:00 19994330.276042707264 27869999.999974083155 262864330.276013076305 1 60427.965826773 2024-04-27T23:10:47.433142+00:00 19994330.275861602277 27869999.999955669045 262864330.275813549757 1 60427.965838385 2024-04-27T23:10:48.436438+00:00 19994330.276111919433 27870000.000010319054 262864330.276118546724 1 60427.965849919 2024-04-27T23:10:49.432983+00:00 19994330.275756463408 27870000.000041678548 262864330.275794446468 1 60427.965861500 2024-04-27T23:10:50.433644+00:00 19994330.276026040316 27869999.999964486808 262864330.275986820459 1 60427.965873060 2024-04-27T23:10:51.432390+00:00 19994330.276002515107 27869999.999994192272 262864330.275993019342 1 60427.965884668 2024-04-27T23:10:52.435301+00:00 19994330.276013992727 27870000.000008229166 262864330.276018530130 1 60427.965896199 2024-04-27T23:10:53.431647+00:00 19994330.275972094387 27869999.999999359250 262864330.275967746973 1 60427.965907786 2024-04-27T23:10:54.432707+00:00 19994330.275762043893 27869999.999989014119 262864330.275747358799 1 60427.965919407 2024-04-27T23:10:55.436761+00:00 19994330.275885116309 27869999.999978236854 262864330.275859653950 1 60427.965930924 2024-04-27T23:10:56.431858+00:00 19994330.275995004922 27869999.999995153397 262864330.275986462831 1 60427.965942470 2024-04-27T23:10:57.429394+00:00 19994330.275986339897 27869999.999997708946 262864330.275980353355 1 60427.965954104 2024-04-27T23:10:58.434525+00:00 19994330.275817517191 27869999.999941565096 262864330.275755375624 1 60427.965965662 2024-04-27T23:10:59.433231+00:00 19994330.276016302407 27870000.000022806227 262864330.276035398245 1 60427.965977205 2024-04-27T23:11:00.430551+00:00 19994330.276033487171 27870000.000000122935 262864330.276029914618 1 60427.965989014 2024-04-27T23:11:01.450802+00:00 19994330.275813739747 27869999.999953128397 262864330.275763154030 1 60427.966000448 2024-04-27T23:11:02.438733+00:00 19994330.276094175875 27869999.999961886555 262864330.276052355766 1 60427.966011941 2024-04-27T23:11:03.431723+00:00 19994330.275994505733 27870000.000034220517 262864330.276025027037 1 60427.966023497 2024-04-27T23:11:04.430130+00:00 19994330.276099774987 27870000.000026158988 262864330.276122242212 1 60427.966035072 2024-04-27T23:11:05.430223+00:00 19994330.276044942439 27869999.999950055033 262864330.275991290808 1 60427.966046703 2024-04-27T23:11:06.435158+00:00 19994330.276081830263 27870000.000028137118 262864330.276106268167 1 60427.966058275 2024-04-27T23:11:07.434940+00:00 19994330.275835473090 27869999.999904904515 262864330.275736689568 1 60427.966069820 2024-04-27T23:11:08.432467+00:00 19994330.275917943567 27869999.999998699874 262864330.275912940502 1 60427.966081387 2024-04-27T23:11:09.431867+00:00 19994330.275893181562 27869999.999984741211 262864330.275874227285 1 60427.966092949 2024-04-27T23:11:10.430772+00:00 19994330.276150517166 27870000.000076141208 262864330.276222974062 1 60427.966104603 2024-04-27T23:11:11.437720+00:00 19994330.276034642011 27869999.999988261610 262864330.276019215584 1 60427.966116110 2024-04-27T23:11:12.431911+00:00 19994330.275730460882 27870000.000015236437 262864330.275741994381 1 60427.966127675 2024-04-27T23:11:13.431173+00:00 19994330.275938112289 27869999.999951764941 262864330.275886207819 1 60427.966139255 2024-04-27T23:11:14.431601+00:00 19994330.275852557272 27870000.000025194138 262864330.275874048471 1 60427.966150812 2024-04-27T23:11:15.430177+00:00 19994330.275980602950 27870000.000056818128 262864330.276033699512 1 60427.966162429 2024-04-27T23:11:16.433889+00:00 19994330.276023175567 27869999.999977607280 262864330.275997102261 1 60427.966173966 2024-04-27T23:11:17.430692+00:00 19994330.276118591428 27870000.000018145889 262864330.276133060455 1 60427.966185576 2024-04-27T23:11:18.433749+00:00 19994330.275819230825 27870000.000018853694 262864330.275834411383 1 60427.966197169 2024-04-27T23:11:19.435410+00:00 19994330.276002310216 27869999.999979078770 262864330.275977700949 1 60427.966208746 2024-04-27T23:11:20.435634+00:00 19994330.275888673961 27869999.999959647655 262864330.275844633579 1 60427.966220276 2024-04-27T23:11:21.431841+00:00 19994330.275912754238 27870000.000013686717 262864330.275922745466 1 60427.966231856 2024-04-27T23:11:22.432408+00:00 19994330.275830190629 27870000.000036094338 262864330.275862574577 1 60427.966243410 2024-04-27T23:11:23.430600+00:00 19994330.275857217610 27870000.000019580126 262864330.275873094797 1 60427.966254993 2024-04-27T23:11:24.431396+00:00 19994330.276077467948 27869999.999971896410 262864330.276045680046 1 60427.966266604 2024-04-27T23:11:25.434560+00:00 19994330.275813385844 27870000.000051848590 262864330.275861561298 1 60427.966278138 2024-04-27T23:11:26.431073+00:00 19994330.276012629271 27869999.999990630895 262864330.275999575853 1 60427.966289689 2024-04-27T23:11:27.429121+00:00 19994330.275945566595 27870000.000001773238 262864330.275943666697 1 60427.966301301 2024-04-27T23:11:28.432439+00:00 19994330.275955405086 27870000.000065628439 262864330.276017338037 1 60427.966312874 2024-04-27T23:11:29.432332+00:00 19994330.276000853628 27869999.999995000660 262864330.275992155075 1 60427.966324426 2024-04-27T23:11:30.430402+00:00 19994330.275697231293 27869999.999975293875 262864330.275668829679 1 60427.966336091 2024-04-27T23:11:31.438245+00:00 19994330.276216179132 27870000.000039283186 262864330.276251763105 1 60427.966347628 2024-04-27T23:11:32.435107+00:00 19994330.275953680277 27869999.999987617135 262864330.275937587023 1 60427.966359148 2024-04-27T23:11:33.430380+00:00 19994330.275859877467 27869999.999999757856 262864330.275855958462 1 60427.966370736 2024-04-27T23:11:34.431589+00:00 19994330.276312042028 27869999.999992005527 262864330.276300370693 1 60427.966382469 2024-04-27T23:11:35.445276+00:00 19994330.275935690850 27869999.999946691096 262864330.275878667831 1 60427.966394043 2024-04-27T23:11:36.445293+00:00 19994330.275959961116 27870000.000044766814 262864330.276001036167 1 60427.966405463 2024-04-27T23:11:37.432046+00:00 19994330.276182249188 27869999.999998416752 262864330.276176989079 1 60427.966417095 2024-04-27T23:11:38.437024+00:00 19994330.275793530047 27870000.000020086765 262864330.275809913874 1 60427.966428685 2024-04-27T23:11:39.438330+00:00 19994330.275894775987 27870000.000026058406 262864330.275917112827 1 60427.966440299 2024-04-27T23:11:40.441790+00:00 19994330.275959532708 27869999.999958109111 262864330.275913923979 1 60427.966451821 2024-04-27T23:11:41.437316+00:00 19994330.276176121086 27870000.000058151782 262864330.276230573654 1 60427.966463367 2024-04-27T23:11:42.434969+00:00 19994330.276035103947 27869999.999975837767 262864330.276007235050 1 60427.966474940 2024-04-27T23:11:43.434813+00:00 19994330.275951284915 27870000.000008106232 262864330.275955706835 1 60427.966486539 2024-04-27T23:11:44.436924+00:00 19994330.276082146913 27870000.000005591661 262864330.276084065437 1 60427.966498157 2024-04-27T23:11:45.440813+00:00 19994330.275989599526 27869999.999951191247 262864330.275937080383 1 60427.966509810 2024-04-27T23:11:46.447579+00:00 19994330.276091411710 27870000.000044923276 262864330.276132643223 1 60427.966521513 2024-04-27T23:11:47.458752+00:00 19994330.275953326374 27869999.999976914376 262864330.275926530361 1 60427.966532904 2024-04-27T23:11:48.442902+00:00 19994330.275681268424 27869999.999991644174 262864330.275669217110 1 60427.966544698 2024-04-27T23:11:49.461855+00:00 19994330.275966051966 27869999.999995809048 262864330.275958150625 1 60427.966556055 2024-04-27T23:11:50.443193+00:00 19994330.275996945798 27870000.000000920147 262864330.275994181633 1 60427.966567602 2024-04-27T23:11:51.440791+00:00 19994330.275949388742 27869999.999944191426 262864330.275889873505 1 60427.966579215 2024-04-27T23:11:52.444146+00:00 19994330.275921911001 27870000.000046897680 262864330.275965124369 1 60427.966590916 2024-04-27T23:11:53.455101+00:00 19994330.276069041342 27870000.000006850809 262864330.276072204113 1 60427.966602316 2024-04-27T23:11:54.440064+00:00 19994330.275741677731 27869999.999970149249 262864330.275708109140 1 60427.966613966 2024-04-27T23:11:55.446635+00:00 19994330.276243854314 27869999.999998129904 262864330.276238292456 1 60427.966625360 2024-04-27T23:11:56.431069+00:00 19994330.276024717838 27869999.999999720603 262864330.276020765305 1 60427.966637161 2024-04-27T23:11:57.450702+00:00 19994330.275961082429 27870000.000049334019 262864330.276006698608 1 60427.966648615 2024-04-27T23:11:58.440358+00:00 19994330.275766324252 27869999.999975636601 262864330.275738239288 1 60427.966660232 2024-04-27T23:11:59.444053+00:00 19994330.275837149471 27870000.000024266541 262864330.275857716799 1 60427.966671806 2024-04-27T23:12:00.444068+00:00 19994330.276053003967 27869999.999975316226 262864330.276024639606 1 60427.966683418 2024-04-27T23:12:01.447276+00:00 19994330.275957364589 27870000.000006221235 262864330.275959908962 1 60427.966694903 2024-04-27T23:12:02.439565+00:00 19994330.275759853423 27869999.999961301684 262864330.275717467070 1 60427.966706475 2024-04-27T23:12:03.439477+00:00 19994330.276214130223 27870000.000017166138 262864330.276227593422 1 60427.966717984 2024-04-27T23:12:04.433836+00:00 19994330.276025362313 27869999.999990802258 262864330.276012450457 1 60427.966729603 2024-04-27T23:12:05.437697+00:00 19994330.275864373893 27870000.000028185546 262864330.275888860226 1 60427.966741226 2024-04-27T23:12:06.441929+00:00 19994330.276175715029 27870000.000004190952 262864330.276176214218 1 60427.966752789 2024-04-27T23:12:07.440958+00:00 19994330.275752533227 27870000.000001408160 262864330.275750249624 1 60427.966764407 2024-04-27T23:12:08.444741+00:00 19994330.276104036719 27870000.000018920749 262864330.276119261980 1 60427.966775981 2024-04-27T23:12:09.444764+00:00 19994330.275855790824 27869999.999998088926 262864330.275850176811 1 60427.966787471 2024-04-27T23:12:10.437548+00:00 19994330.276093665510 27870000.000022534281 262864330.276112496853 1 60427.966799261 2024-04-27T23:12:11.456166+00:00 19994330.276114732027 27869999.999996960163 262864330.276107996702 1 60427.966810722 2024-04-27T23:12:12.446368+00:00 19994330.276039659977 27870000.000023480505 262864330.276059448719 1 60427.966822272 2024-04-27T23:12:13.444338+00:00 19994330.275917556137 27869999.999980408698 262864330.275894284248 1 60427.966833904 2024-04-27T23:12:14.449359+00:00 19994330.275706406683 27869999.999978009611 262864330.275680720806 1 60427.966845507 2024-04-27T23:12:15.451778+00:00 19994330.276326514781 27869999.999977279454 262864330.276300102472 1 60427.966857310 2024-04-27T23:12:16.471611+00:00 19994330.275875501335 27870000.000004328787 262864330.275876134634 1 60427.966868467 2024-04-27T23:12:17.435515+00:00 19994330.275870483369 27869999.999997306615 262864330.275864094496 1 60427.966880080 2024-04-27T23:12:18.438927+00:00 19994330.276009134948 27869999.999969229102 262864330.275974690914 1 60427.966891599 2024-04-27T23:12:19.434193+00:00 19994330.276223514229 27870000.000033024698 262864330.276252835989 1 60427.966903119 2024-04-27T23:12:20.429510+00:00 19994330.275736719370 27869999.999981727451 262864330.275714755058 1 60427.966914688 2024-04-27T23:12:21.429024+00:00 19994330.275835260749 27869999.999973937869 262864330.275805532932 1 60427.966926314 2024-04-27T23:12:22.433519+00:00 19994330.275924820453 27870000.000016842037 262864330.275937974453 1 60427.966937878 2024-04-27T23:12:23.432679+00:00 19994330.276092369109 27870000.000014610589 262864330.276103287935 1 60427.966949442 2024-04-27T23:12:24.431822+00:00 19994330.275901339948 27870000.000009994954 262864330.275907635689 1 60427.966961001 2024-04-27T23:12:25.430479+00:00 19994330.276063628495 27870000.000034831464 262864330.276094764471 1 60427.966972606 2024-04-27T23:12:26.433129+00:00 19994330.275583606213 27869999.999991990626 262864330.275571882725 1 60427.966984155 2024-04-27T23:12:27.430983+00:00 19994330.276063192636 27869999.999984133989 262864330.276043653488 1 60427.966995730 2024-04-27T23:12:28.431059+00:00 19994330.275848478079 27870000.000006418675 262864330.275851190090 1 60427.967007366 2024-04-27T23:12:29.436395+00:00 19994330.276287525892 27869999.999981101602 262864330.276264935732 1 60427.967018896 2024-04-27T23:12:30.432600+00:00 19994330.275912068784 27870000.000060256571 262864330.275968641043 1 60427.967030446 2024-04-27T23:12:31.430495+00:00 19994330.275990620255 27869999.999959304929 262864330.275946199894 1 60427.967042058 2024-04-27T23:12:32.433810+00:00 19994330.275877952576 27870000.000019934028 262864330.275894194841 1 60427.967053588 2024-04-27T23:12:33.429964+00:00 19994330.275893911719 27869999.999979577959 262864330.275869786739 1 60427.967065164 2024-04-27T23:12:34.430161+00:00 19994330.275962311774 27870000.000030115247 262864330.275988727808 1 60427.967076797 2024-04-27T23:12:35.435240+00:00 19994330.275833252817 27870000.000004485250 262864330.275834023952 1 60427.967088347 2024-04-27T23:12:36.433187+00:00 19994330.276037137955 27870000.000032588840 262864330.276066035032 1 60427.967099903 2024-04-27T23:12:37.431627+00:00 19994330.275797590613 27870000.000061072409 262864330.275854945183 1 60427.967111469 2024-04-27T23:12:38.430963+00:00 19994330.276134621352 27870000.000025935471 262864330.276156842709 1 60427.967123188 2024-04-27T23:12:39.443432+00:00 19994330.275853086263 27869999.999964054674 262864330.275813460350 1 60427.967134669 2024-04-27T23:12:40.435458+00:00 19994330.275806888938 27870000.000042926520 262864330.275846123695 1 60427.967146212 2024-04-27T23:12:41.432744+00:00 19994330.275965187699 27870000.000006198883 262864330.275967687368 1 60427.967157806 2024-04-27T23:12:42.434470+00:00 19994330.275933306664 27870000.000047005713 262864330.275976598263 1 60427.967169347 2024-04-27T23:12:43.431594+00:00 19994330.276043962687 27869999.999965716153 262864330.276005983353 1 60427.967180965 2024-04-27T23:12:44.435316+00:00 19994330.276084318757 27870000.000026769936 262864330.276107370853 1 60427.967192573 2024-04-27T23:12:45.438251+00:00 19994330.276074651629 27869999.999966382980 262864330.276037335396 1 60427.967204077 2024-04-27T23:12:46.432267+00:00 19994330.276045672596 27870000.000045608729 262864330.276087582111 1 60427.967215656 2024-04-27T23:12:47.432729+00:00 19994330.275794036686 27869999.999993495643 262864330.275783836842 1 60427.967227192 2024-04-27T23:12:48.429397+00:00 19994330.275803580880 27869999.999987430871 262864330.275787293911 1 60427.967238825 2024-04-27T23:12:49.434513+00:00 19994330.276270210743 27870000.000006005168 262864330.276272535324 1 60427.967250365 2024-04-27T23:12:50.431574+00:00 19994330.276065308601 27870000.000003989786 262864330.276065617800 1 60427.967262075 2024-04-27T23:12:51.443262+00:00 19994330.275540959090 27870000.000000875443 262864330.275538116693 1 60427.967273562 2024-04-27T23:12:52.435761+00:00 19994330.275902330875 27869999.999993320554 262864330.275891959667 1 60427.967285148 2024-04-27T23:12:53.436827+00:00 19994330.276222482324 27870000.000004209578 262864330.276223003864 1 60427.967296860 2024-04-27T23:12:54.448693+00:00 19994330.275945849717 27869999.999979786575 262864330.275921940804 1 60427.967308376 2024-04-27T23:12:55.443736+00:00 19994330.276071958244 27869999.999958813190 262864330.276027083397 1 60427.967319891 2024-04-27T23:12:56.438549+00:00 19994330.275973007083 27869999.999978445470 262864330.275947749615 1 60427.967331602 2024-04-27T23:12:57.450404+00:00 19994330.276057150215 27869999.999984771013 262864330.276038229465 1 60427.967343177 2024-04-27T23:12:58.450457+00:00 19994330.275880169123 27870000.000036153942 262864330.275912612677 1 60427.967354545 2024-04-27T23:12:59.432665+00:00 19994330.275952208787 27870000.000009082258 262864330.275957614183 1 60427.967366117 2024-04-27T23:13:00.432475+00:00 19994330.275865111500 27869999.999984752387 262864330.275846153498 1 60427.967377680 2024-04-27T23:13:01.431542+00:00 19994330.276187442243 27870000.000054851174 262864330.276238590479 1 60427.967389337 2024-04-27T23:13:02.438695+00:00 19994330.276215709746 27870000.000001087785 262864330.276213079691 1 60427.967400829 2024-04-27T23:13:03.431647+00:00 19994330.276015341282 27869999.999967798591 262864330.275979459286 1 60427.967412434 2024-04-27T23:13:04.434260+00:00 19994330.275754176080 27869999.999969758093 262864330.275720238686 1 60427.967423984 2024-04-27T23:13:05.432234+00:00 19994330.275967907161 27870000.000021088868 262864330.275985300541 1 60427.967435544 2024-04-27T23:13:06.431021+00:00 19994330.275902293622 27869999.999970816076 262864330.275869429111 1 60427.967447177 2024-04-27T23:13:07.436043+00:00 19994330.275831088424 27870000.000008750707 262864330.275836169720 1 60427.967458747 2024-04-27T23:13:08.435719+00:00 19994330.275972906500 27870000.000024225563 262864330.275993436575 1 60427.967470282 2024-04-27T23:13:09.432332+00:00 19994330.276036139578 27870000.000051267445 262864330.276083707809 1 60427.967481866 2024-04-27T23:13:10.433279+00:00 19994330.276032105088 27869999.999956473708 262864330.275984883308 1 60427.967493438 2024-04-27T23:13:11.433061+00:00 19994330.275928203017 27869999.999986793846 262864330.275911301374 1 60427.967505015 2024-04-27T23:13:12.433350+00:00 19994330.276073869318 27870000.000030741096 262864330.276100933552 1 60427.967516579 2024-04-27T23:13:13.432382+00:00 19994330.276188213378 27870000.000034678727 262864330.276219218969 1 60427.967528136 2024-04-27T23:13:14.430913+00:00 19994330.275731995702 27870000.000007472932 262864330.275735795498 1 60427.967539768 2024-04-27T23:13:15.435928+00:00 19994330.275837320834 27869999.999996446073 262864330.275830090046 1 60427.967551476 2024-04-27T23:13:16.447502+00:00 19994330.275816168636 27869999.999964591116 262864330.275777071714 1 60427.967562912 2024-04-27T23:13:17.435622+00:00 19994330.275969292969 27870000.000019174069 262864330.275984764099 1 60427.967574457 2024-04-27T23:13:18.433100+00:00 19994330.275935769081 27870000.000004023314 262864330.275936096907 1 60427.967586075 2024-04-27T23:13:19.436859+00:00 19994330.276116743684 27870000.000018637627 262864330.276131689548 1 60427.967597677 2024-04-27T23:13:20.439307+00:00 19994330.276039153337 27869999.999963473529 262864330.275998920202 1 60427.967609264 2024-04-27T23:13:21.440396+00:00 19994330.275830332190 27870000.000029269606 262864330.275855898857 1 60427.967620757 2024-04-27T23:13:22.433391+00:00 19994330.276150327176 27870000.000000350177 262864330.276146978140 1 60427.967632418 2024-04-27T23:13:23.440871+00:00 19994330.275716993958 27869999.999970208853 262864330.275683492422 1 60427.967643874 2024-04-27T23:13:24.430675+00:00 19994330.275961820036 27870000.000018876046 262864330.275976985693 1 60427.967655528 2024-04-27T23:13:25.437607+00:00 19994330.276150312275 27869999.999992650002 262864330.276139259338 1 60427.967667114 2024-04-27T23:13:26.438632+00:00 19994330.275944966823 27870000.000000175089 262864330.275941461325 1 60427.967678742 2024-04-27T23:13:27.443330+00:00 19994330.276008360088 27870000.000000160187 262864330.276004821062 1 60427.967690269 2024-04-27T23:13:28.439280+00:00 19994330.276012305170 27870000.000026769936 262864330.276035368443 1 60427.967701882 2024-04-27T23:13:29.442631+00:00 19994330.275997124612 27869999.999992758036 262864330.275986194611 1 60427.967713404 2024-04-27T23:13:30.438061+00:00 19994330.276208661497 27869999.999999899417 262864330.276204884052 1 60427.967724927 2024-04-27T23:13:31.433650+00:00 19994330.275894932449 27870000.000023540109 262864330.275914788246 1 60427.967736599 2024-04-27T23:13:32.442180+00:00 19994330.275906756520 27869999.999964211136 262864330.275867283344 1 60427.967748100 2024-04-27T23:13:33.435820+00:00 19994330.275988779962 27869999.999992985278 262864330.275978088379 1 60427.967759737 2024-04-27T23:13:34.441243+00:00 19994330.275909576565 27870000.000013031065 262864330.275918900967 1 60427.967771318 2024-04-27T23:13:35.441854+00:00 19994330.275990378112 27869999.999994870275 262864330.275981545448 1 60427.967782828 2024-04-27T23:13:36.436385+00:00 19994330.276000209153 27869999.999987196177 262864330.275983691216 1 60427.967794480 2024-04-27T23:13:37.443063+00:00 19994330.275887321681 27870000.000000268221 262864330.275883883238 1 60427.967806024 2024-04-27T23:13:38.440436+00:00 19994330.276038680226 27870000.000020403415 262864330.276055395603 1 60427.967817596 2024-04-27T23:13:39.440267+00:00 19994330.275974415243 27870000.000044785440 262864330.276015520096 1 60427.967829302 2024-04-27T23:13:40.451684+00:00 19994330.275990184397 27869999.999994117767 262864330.275980621576 1 60427.967840734 2024-04-27T23:13:41.439395+00:00 19994330.275870051235 27869999.999972756952 262864330.275839120150 1 60427.967852316 2024-04-27T23:13:42.440143+00:00 19994330.275909233838 27870000.000024069101 262864330.275929629803 1 60427.967863945 2024-04-27T23:13:43.444878+00:00 19994330.276153936982 27870000.000011239201 262864330.276161491871 1 60427.967875520 2024-04-27T23:13:44.444939+00:00 19994330.276042237878 27870000.000021811575 262864330.276060342789 1 60427.967887118 2024-04-27T23:13:45.446998+00:00 19994330.275801628828 27869999.999975282699 262864330.275773227215 1 60427.967898578 2024-04-27T23:13:46.437182+00:00 19994330.275923255831 27870000.000015147030 262864330.275934696198 1 60427.967910097 2024-04-27T23:13:47.432324+00:00 19994330.276042517275 27870000.000037420541 262864330.276076257229 1 60427.967921799 2024-04-27T23:13:48.443390+00:00 19994330.275806739926 27870000.000019840896 262864330.275822877884 1 60427.967933239 2024-04-27T23:13:49.431909+00:00 19994330.275814238936 27870000.000046815723 262864330.275857359171 1 60427.967944992 2024-04-27T23:13:50.447315+00:00 19994330.275843646377 27869999.999977320433 262864330.275817275047 1 60427.967956535 2024-04-27T23:13:51.444620+00:00 19994330.275947079062 27869999.999974098057 262864330.275917470455 1 60427.967968018 2024-04-27T23:13:52.436784+00:00 19994330.276070382446 27870000.000012651086 262864330.276079326868 1 60427.967979680 2024-04-27T23:13:53.444382+00:00 19994330.275976307690 27869999.999994792044 262864330.275967389345 1 60427.967991196 2024-04-27T23:13:54.439317+00:00 19994330.276051972061 27870000.000054731965 262864330.276102989912 1 60427.968002708 2024-04-27T23:13:55.433938+00:00 19994330.276021048427 27869999.999946322292 262864330.275963664055 1 60427.968014432 2024-04-27T23:13:56.446942+00:00 19994330.275868024677 27870000.000001005828 262864330.275865346193 1 60427.968026108 2024-04-27T23:13:57.455753+00:00 19994330.275981664658 27869999.999978289008 262864330.275956273079 1 60427.968037514 2024-04-27T23:13:58.441223+00:00 19994330.275867365301 27869999.999979112297 262864330.275842785835 1 60427.968049073 2024-04-27T23:13:59.439879+00:00 19994330.276099231094 27869999.999990977347 262864330.276086509228 1 60427.968060774 2024-04-27T23:14:00.450854+00:00 19994330.275849148631 27870000.000000104308 262864330.275845587254 1 60427.968072188 2024-04-27T23:14:01.437054+00:00 19994330.276045184582 27869999.999980896711 262864330.276022374630 1 60427.968083791 2024-04-27T23:14:02.439560+00:00 19994330.275529500097 27869999.999976471066 262864330.275502264500 1 60427.968095323 2024-04-27T23:14:03.435903+00:00 19994330.275793429464 27870000.000016953796 262864330.275806695223 1 60427.968106920 2024-04-27T23:14:04.437932+00:00 19994330.276035618037 27869999.999982744455 262864330.276014655828 1 60427.968118566 2024-04-27T23:14:05.444115+00:00 19994330.275891032070 27869999.999992653728 262864330.275880008936 1 60427.968130097 2024-04-27T23:14:06.440381+00:00 19994330.276138525456 27870000.000001311302 262864330.276136130095 1 60427.968141609 2024-04-27T23:14:07.434998+00:00 19994330.276167709380 27870000.000019140542 262864330.276183158159 1 60427.968153244 2024-04-27T23:14:08.440307+00:00 19994330.275829546154 27870000.000029612333 262864330.275855481625 1 60427.968164784 2024-04-27T23:14:09.437383+00:00 19994330.275952290744 27869999.999958068132 262864330.275906652212 1 60427.968176398 2024-04-27T23:14:10.440801+00:00 19994330.276096146554 27870000.000007327646 262864330.276099771261 1 60427.968187966 2024-04-27T23:14:11.440269+00:00 19994330.275906778872 27869999.999963358045 262864330.275866419077 1 60427.968199435 2024-04-27T23:14:12.431136+00:00 19994330.276023846120 27870000.000020790845 262864330.276040941477 1 60427.968211022 2024-04-27T23:14:13.432289+00:00 19994330.276100412011 27869999.999989423901 262864330.276086151600 1 60427.968222596 2024-04-27T23:14:14.432262+00:00 19994330.275921411812 27869999.999999936670 262864330.275917649269 1 60427.968234234 2024-04-27T23:14:15.437850+00:00 19994330.276001106948 27870000.000083964318 262864330.276081353426 1 60427.968245760 2024-04-27T23:14:16.433640+00:00 19994330.275991134346 27870000.000026386231 262864330.276013821363 1 60427.968257631 2024-04-27T23:14:17.459318+00:00 19994330.275962375104 27869999.999988317490 262864330.275947004557 1 60427.968268884 2024-04-27T23:14:18.431616+00:00 19994330.276169247925 27869999.999999754131 262864330.276165306568 1 60427.968280449 2024-04-27T23:14:19.430773+00:00 19994330.276090595871 27870000.000006150454 262864330.276093035936 1 60427.968292185 2024-04-27T23:14:20.444804+00:00 19994330.275855179876 27870000.000031113625 262864330.275882601738 1 60427.968303623 2024-04-27T23:14:21.433030+00:00 19994330.275998339057 27870000.000013805926 262864330.276008427143 1 60427.968315190 2024-04-27T23:14:22.432426+00:00 19994330.275697953999 27869999.999958418310 262864330.275652676821 1 60427.968326770 2024-04-27T23:14:23.432926+00:00 19994330.276329420507 27870000.000019352883 262864330.276345074177 1 60427.968338327 2024-04-27T23:14:24.431466+00:00 19994330.275836668909 27869999.999972410500 262864330.275805383921 1 60427.968349894 2024-04-27T23:14:25.430791+00:00 19994330.275921776891 27869999.999981693923 262864330.275899767876 1 60427.968361725 2024-04-27T23:14:26.453025+00:00 19994330.275863870978 27869999.999977946281 262864330.275838136673 1 60427.968373347 2024-04-27T23:14:27.457155+00:00 19994330.275980163366 27870000.000009212643 262864330.275985687971 1 60427.968384758 2024-04-27T23:14:28.443067+00:00 19994330.276056341827 27869999.999985352159 262864330.276037991047 1 60427.968396192 2024-04-27T23:14:29.431042+00:00 19994330.275883011520 27869999.999999634922 262864330.275878965855 1 60427.968407762 2024-04-27T23:14:30.430619+00:00 19994330.275802981108 27870000.000014394522 262864330.275813668966 1 60427.968419368 2024-04-27T23:14:31.433379+00:00 19994330.275913029909 27869999.999969735742 262864330.275879055262 1 60427.968430953 2024-04-27T23:14:32.434319+00:00 19994330.275909408927 27869999.999991055578 262864330.275896787643 1 60427.968442526 2024-04-27T23:14:33.434232+00:00 19994330.275856476277 27870000.000023383647 262864330.275876164436 1 60427.968454087 2024-04-27T23:14:34.433111+00:00 19994330.276038680226 27870000.000045612454 262864330.276080578566 1 60427.968465733 2024-04-27T23:14:35.439362+00:00 19994330.276082873344 27870000.000011738390 262864330.276090919971 1 60427.968477255 2024-04-27T23:14:36.434807+00:00 19994330.276044502854 27870000.000004693866 262864330.276045501232 1 60427.968488796 2024-04-27T23:14:37.431933+00:00 19994330.275962390006 27869999.999948013574 262864330.275906711817 1 60427.968500379 2024-04-27T23:14:38.432700+00:00 19994330.275984253734 27870000.000017501414 262864330.275998055935 1 60427.968511941 2024-04-27T23:14:39.431743+00:00 19994330.275854472071 27869999.999986346811 262864330.275837123394 1 60427.968523515 2024-04-27T23:14:40.431687+00:00 19994330.275937601924 27869999.999956924468 262864330.275890827179 1 60427.968535112 2024-04-27T23:14:41.433654+00:00 19994330.275901436806 27869999.999968834221 262864330.275866568089 1 60427.968546636 2024-04-27T23:14:42.429360+00:00 19994330.275861438364 27869999.999970097095 262864330.275827854872 1 60427.968558241 2024-04-27T23:14:43.431970+00:00 19994330.275893252343 27869999.999993942678 262864330.275883495808 1 60427.968569803 2024-04-27T23:14:44.430983+00:00 19994330.276187669486 27869999.999995872378 262864330.276179850101 1 60427.968581462 2024-04-27T23:14:45.438302+00:00 19994330.276016153395 27870000.000049103051 262864330.276061564684 1 60427.968592995 2024-04-27T23:14:46.434801+00:00 19994330.275944124907 27869999.999976154417 262864330.275916576385 1 60427.968604633 2024-04-27T23:14:47.440282+00:00 19994330.275917887688 27869999.999976534396 262864330.275890737772 1 60427.968616365 2024-04-27T23:14:48.453929+00:00 19994330.275912880898 27870000.000016614795 262864330.275925815105 1 60427.968627811 2024-04-27T23:14:49.442863+00:00 19994330.275801450014 27869999.999995116144 262864330.275792866945 1 60427.968639425 2024-04-27T23:14:50.446343+00:00 19994330.276030413806 27869999.999951753765 262864330.275978475809 1 60427.968650827 2024-04-27T23:14:51.431460+00:00 19994330.276027623564 27870000.000041026622 262864330.276064962149 1 60427.968662507 2024-04-27T23:14:52.440617+00:00 19994330.275703113526 27869999.999976620078 262864330.275676041842 1 60427.968674087 2024-04-27T23:14:53.441093+00:00 19994330.276187855750 27869999.999980725348 262864330.276164889336 1 60427.968685657 2024-04-27T23:14:54.440776+00:00 19994330.275876909494 27870000.000006277114 262864330.275879502296 1 60427.968697286 2024-04-27T23:14:55.445525+00:00 19994330.275892682374 27869999.999994635582 262864330.275883615017 1 60427.968708790 2024-04-27T23:14:56.439473+00:00 19994330.275888107717 27870000.000014919788 262864330.275899350643 1 60427.968720273 2024-04-27T23:14:57.431560+00:00 19994330.275864940137 27870000.000010091811 262864330.275871336460 1 60427.968731876 2024-04-27T23:14:58.434058+00:00 19994330.275887280703 27870000.000007096678 262864330.275890678167 1 60427.968743599 2024-04-27T23:14:59.446926+00:00 19994330.275899078697 27870000.000002641231 262864330.275898039341 1 60427.968755071 2024-04-27T23:15:00.438093+00:00 19994330.276203587651 27869999.999952483922 262864330.276152372360 1 60427.968766821 2024-04-27T23:15:01.453304+00:00 19994330.275816284120 27870000.000005744398 262864330.275818347931 1 60427.968778295 2024-04-27T23:15:02.444681+00:00 19994330.275960844010 27870000.000009030104 262864330.275966167450 1 60427.968789936 2024-04-27T23:15:03.450476+00:00 19994330.275958735496 27869999.999982245266 262864330.275937289000 1 60427.968801337 2024-04-27T23:15:04.435554+00:00 19994330.276023298502 27870000.000061273575 262864330.276080876589 1 60427.968812996 2024-04-27T23:15:05.442860+00:00 19994330.275990560651 27870000.000006381422 262864330.275993227959 1 60427.968824523 2024-04-27T23:15:06.438740+00:00 19994330.275990493596 27869999.999978009611 262864330.275964796543 1 60427.968836200 2024-04-27T23:15:07.447680+00:00 19994330.275787681341 27869999.999988347292 262864330.275772333145 1 60427.968847681 2024-04-27T23:15:08.439622+00:00 19994330.276192829013 27870000.000037286431 262864330.276226401329 1 60427.968859158 2024-04-27T23:15:09.431231+00:00 19994330.275801714510 27869999.999984115362 262864330.275782138109 1 60427.968870728 2024-04-27T23:15:10.430933+00:00 19994330.275916885585 27869999.999970521778 262864330.275883704424 1 60427.968882288 2024-04-27T23:15:11.429675+00:00 19994330.276093211025 27870000.000020354986 262864330.276109874249 1 60427.968893920 2024-04-27T23:15:12.434671+00:00 19994330.275950603187 27870000.000009849668 262864330.275956749916 1 60427.968905490 2024-04-27T23:15:13.434325+00:00 19994330.275981090963 27870000.000017702579 262864330.275995105505 1 60427.968917083 2024-04-27T23:15:14.435926+00:00 19994330.275754772127 27869999.999967891723 262864330.275718986988 1 60427.968928717 2024-04-27T23:15:15.441152+00:00 19994330.276189770550 27869999.999967612326 262864330.276153683662 1 60427.968940349 2024-04-27T23:15:16.446156+00:00 19994330.276112392545 27870000.000010382384 262864330.276119053364 1 60427.968951865 2024-04-27T23:15:17.441134+00:00 19994330.275971360505 27869999.999999251217 262864330.275966912508 1 60427.968963311 2024-04-27T23:15:18.430041+00:00 19994330.276131819934 27869999.999987911433 262864330.276116013527 1 60427.968974922 2024-04-27T23:15:19.433285+00:00 19994330.275905426592 27869999.999978709966 262864330.275880455971 1 60427.968986480 2024-04-27T23:15:20.431819+00:00 19994330.276082042605 27870000.000010777265 262864330.276089131832 1 60427.968998052 2024-04-27T23:15:21.431698+00:00 19994330.275811903179 27870000.000006191432 262864330.275814414024 1 60427.969009694 2024-04-27T23:15:22.437527+00:00 19994330.275936458260 27870000.000003445894 262864330.275936216116 1 60427.969021246 2024-04-27T23:15:23.435677+00:00 19994330.275913480669 27869999.999982766807 262864330.275892555714 1 60427.969032852 2024-04-27T23:15:24.438374+00:00 19994330.276073765010 27869999.999985076487 262864330.276055127382 1 60427.969044344 2024-04-27T23:15:25.431293+00:00 19994330.275912810117 27869999.999986615032 262864330.275895744562 1 60427.969055958 2024-04-27T23:15:26.434745+00:00 19994330.275990013033 27870000.000005088747 262864330.275991410017 1 60427.969067542 2024-04-27T23:15:27.435622+00:00 19994330.276027102023 27870000.000014498830 262864330.276037901640 1 60427.969079074 2024-04-27T23:15:28.431991+00:00 19994330.275945000350 27869999.999968387187 262864330.275909692049 1 60427.969090709 2024-04-27T23:15:29.437212+00:00 19994330.276003345847 27870000.000012591481 262864330.276012241840 1 60427.969102266 2024-04-27T23:15:30.435825+00:00 19994330.275854866952 27870000.000029467046 262864330.275880634785 1 60427.969113848 2024-04-27T23:15:31.436431+00:00 19994330.275846507400 27870000.000006604940 262864330.275849431753 1 60427.969125400 2024-04-27T23:15:32.434600+00:00 19994330.275958489627 27870000.000024978071 262864330.275979757309 1 60427.969136948 2024-04-27T23:15:33.432275+00:00 19994330.275986306369 27869999.999944429845 262864330.275927037001 1 60427.969148532 2024-04-27T23:15:34.433117+00:00 19994330.275955446064 27869999.999970894307 262864330.275922626257 1 60427.969160120 2024-04-27T23:15:35.434319+00:00 19994330.276058048010 27870000.000029161572 262864330.276083499193 1 60427.969171702 2024-04-27T23:15:36.435070+00:00 19994330.275882512331 27869999.999951459467 262864330.275830268860 1 60427.969183265 2024-04-27T23:15:37.434127+00:00 19994330.276137135923 27870000.000003442168 262864330.276136904955 1 60427.969194788 2024-04-27T23:15:38.429708+00:00 19994330.275943331420 27869999.999994430691 262864330.275934070349 1 60427.969206362 2024-04-27T23:15:39.429647+00:00 19994330.276203610003 27869999.999959681183 262864330.276159584522 1 60427.969218034 2024-04-27T23:15:40.438142+00:00 19994330.275763534009 27870000.000001430511 262864330.275761276484 1 60427.969229602 2024-04-27T23:15:41.437618+00:00 19994330.275859862566 27870000.000036150217 262864330.275892317295 1 60427.969241121 2024-04-27T23:15:42.432852+00:00 19994330.275961387902 27870000.000017605722 262864330.275975316763 1 60427.969252691 2024-04-27T23:15:43.432450+00:00 19994330.275837428868 27870000.000017452985 262864330.275851190090 1 60427.969264247 2024-04-27T23:15:44.430971+00:00 19994330.276204504073 27870000.000014539808 262864330.276215344667 1 60427.969275825 2024-04-27T23:15:45.431299+00:00 19994330.275953654200 27869999.999978229403 262864330.275928199291 1 60427.969287397 2024-04-27T23:15:46.431102+00:00 19994330.275903012604 27869999.999988064170 262864330.275887399912 1 60427.969299007 2024-04-27T23:15:47.434234+00:00 19994330.275897439569 27870000.000008884817 262864330.275902628899 1 60427.969310575 2024-04-27T23:15:48.433688+00:00 19994330.275964561850 27869999.999964807183 262864330.275925666094 1 60427.969322112 2024-04-27T23:15:49.430519+00:00 19994330.275997731835 27869999.999995365739 262864330.275989383459 1 60427.969333672 2024-04-27T23:15:50.429292+00:00 19994330.275684606284 27870000.000026751310 262864330.275707662106 1 60427.969345244 2024-04-27T23:15:51.429068+00:00 19994330.276097953320 27869999.999984104186 262864330.276078373194 1 60427.969356840 2024-04-27T23:15:52.430961+00:00 19994330.275852393359 27869999.999987434596 262864330.275836110115 1 60427.969368416 2024-04-27T23:15:53.431170+00:00 19994330.275911871344 27870000.000044152141 262864330.275952339172 1 60427.969379998 2024-04-27T23:15:54.431813+00:00 19994330.275903571397 27869999.999968867749 262864330.275868743658 1 60427.969391572 2024-04-27T23:15:55.431832+00:00 19994330.276075430214 27869999.999998707324 262864330.276070445776 1 60427.969403189 2024-04-27T23:15:56.435484+00:00 19994330.275996435434 27869999.999982975423 262864330.275975733995 1 60427.969414909 2024-04-27T23:15:57.448172+00:00 19994330.275993894786 27870000.000019140542 262864330.276009321213 1 60427.969426448 2024-04-27T23:15:58.445147+00:00 19994330.275824662298 27869999.999985843897 262864330.275806814432 1 60427.969438015 2024-04-27T23:15:59.444503+00:00 19994330.275794487447 27870000.000009223819 262864330.275800019503 1 60427.969449652 2024-04-27T23:16:00.449952+00:00 19994330.276151705533 27869999.999994348735 262864330.276142358780 1 60427.969461140 2024-04-27T23:16:01.442517+00:00 19994330.275976888835 27869999.999984297901 262864330.275957494974 1 60427.969472674 2024-04-27T23:16:02.438990+00:00 19994330.275965992361 27869999.999969277531 262864330.275931566954 1 60427.969484408 2024-04-27T23:16:03.452844+00:00 19994330.276053819805 27870000.000000510365 262864330.276050627232 1 60427.969495838 2024-04-27T23:16:04.440343+00:00 19994330.276106923819 27870000.000042177737 262864330.276145398617 1 60427.969507352 2024-04-27T23:16:05.435183+00:00 19994330.275981720537 27870000.000006049871 262864330.275984078646 1 60427.969518920 2024-04-27T23:16:06.434722+00:00 19994330.275822926313 27869999.999990165234 262864330.275809407234 1 60427.969530505 2024-04-27T23:16:07.435633+00:00 19994330.276089455932 27870000.000024188310 262864330.276109963655 1 60427.969542134 2024-04-27T23:16:08.440381+00:00 19994330.275800820440 27870000.000023353845 262864330.275820493698 1 60427.969553620 2024-04-27T23:16:09.432717+00:00 19994330.276100132614 27869999.999991141260 262864330.276087582111 1 60427.969565221 2024-04-27T23:16:10.435102+00:00 19994330.275973692536 27870000.000017397106 262864330.275987386703 1 60427.969576771 2024-04-27T23:16:11.433030+00:00 19994330.276191841811 27870000.000043958426 262864330.276232093573 1 60427.969588499 2024-04-27T23:16:12.446283+00:00 19994330.275838967413 27869999.999997273088 262864330.275832533836 1 60427.969599923 2024-04-27T23:16:13.433337+00:00 19994330.275757569820 27869999.999979618937 262864330.275733500719 1 60427.969611641 2024-04-27T23:16:14.445736+00:00 19994330.275950707495 27870000.000008728355 262864330.275955736637 1 60427.969623230 2024-04-27T23:16:15.447053+00:00 19994330.275885615498 27870000.000028640032 262864330.275910556316 1 60427.969634688 2024-04-27T23:16:16.437009+00:00 19994330.275990616530 27870000.000031609088 262864330.276018530130 1 60427.969646304 2024-04-27T23:16:17.440647+00:00 19994330.276058375835 27869999.999981656671 262864330.276036322117 1 60427.969657771 2024-04-27T23:16:18.431455+00:00 19994330.275867052376 27869999.999928105623 262864330.275791466236 1 60427.969669356 2024-04-27T23:16:19.432327+00:00 19994330.276232678443 27870000.000032737851 262864330.276261717081 1 60427.969680941 2024-04-27T23:16:20.433259+00:00 19994330.275780998170 27870000.000019337982 262864330.275796651840 1 60427.969692511 2024-04-27T23:16:21.432958+00:00 19994330.275960590690 27870000.000002324581 262864330.275959223509 1 60427.969704113 2024-04-27T23:16:22.435356+00:00 19994330.275984752923 27869999.999999113381 262864330.275980174541 1 60427.969715722 2024-04-27T23:16:23.438362+00:00 19994330.275885138661 27870000.000031575561 262864330.275913029909 1 60427.969727279 2024-04-27T23:16:24.436878+00:00 19994330.276065323502 27870000.000031858683 262864330.276093482971 1 60427.969738836 2024-04-27T23:16:25.435480+00:00 19994330.275936361402 27869999.999966934323 262864330.275899589062 1 60427.969750396 2024-04-27T23:16:26.434209+00:00 19994330.275758899748 27869999.999968137592 262864330.275723338127 1 60427.969762079 2024-04-27T23:16:27.443652+00:00 19994330.276173554361 27869999.999974172562 262864330.276144027710 1 60427.969773536 2024-04-27T23:16:28.433507+00:00 19994330.276064846665 27870000.000051070005 262864330.276112228632 1 60427.969785156 2024-04-27T23:16:29.437447+00:00 19994330.275851462036 27869999.999995052814 262864330.275842815638 1 60427.969796707 2024-04-27T23:16:30.435464+00:00 19994330.276018064469 27870000.000023588538 262864330.276037961245 1 60427.969808240 2024-04-27T23:16:31.431922+00:00 19994330.275856126100 27870000.000002417713 262864330.275854855776 1 60427.969819815 2024-04-27T23:16:32.432015+00:00 19994330.276085160673 27870000.000004392117 262864330.276085853577 1 60427.969831407 2024-04-27T23:16:33.433578+00:00 19994330.275981366634 27870000.000024497509 262864330.276002168655 1 60427.969843031 2024-04-27T23:16:34.437862+00:00 19994330.275815449655 27869999.999967146665 262864330.275778919458 1 60427.969854528 2024-04-27T23:16:35.431217+00:00 19994330.275991704315 27870000.000023134053 262864330.276011139154 1 60427.969866100 2024-04-27T23:16:36.431057+00:00 19994330.275823250413 27869999.999991629273 262864330.275811195374 1 60427.969877707 2024-04-27T23:16:37.433886+00:00 19994330.275728151202 27869999.999998532236 262864330.275722980499 1 60427.969889253 2024-04-27T23:16:38.431480+00:00 19994330.276064708829 27870000.000011537224 262864330.276072561741 1 60427.969900814 2024-04-27T23:16:39.430355+00:00 19994330.275973509997 27870000.000013377517 262864330.275983184576 1 60427.969912390 2024-04-27T23:16:40.430539+00:00 19994330.276206783950 27870000.000044986606 262864330.276248097420 1 60427.969923969 2024-04-27T23:16:41.430907+00:00 19994330.275966282934 27869999.999991148710 262864330.275953739882 1 60427.969935705 2024-04-27T23:16:42.444917+00:00 19994330.275816243142 27869999.999963145703 262864330.275775671005 1 60427.969947130 2024-04-27T23:16:43.432066+00:00 19994330.275947056711 27869999.999970607460 262864330.275913983583 1 60427.969958694 2024-04-27T23:16:44.431160+00:00 19994330.276019774377 27869999.999996878207 262864330.276012957096 1 60427.969970277 2024-04-27T23:16:45.431909+00:00 19994330.275920838118 27869999.999978620559 262864330.275895774364 1 60427.969981845 2024-04-27T23:16:46.431439+00:00 19994330.276046868414 27870000.000016283244 262864330.276059448719 1 60427.969993439 2024-04-27T23:16:47.433071+00:00 19994330.275781255215 27870000.000043809414 262864330.275821357965 1 60427.970004993 2024-04-27T23:16:48.431403+00:00 19994330.275911595672 27869999.999921672046 262864330.275829583406 1 60427.970016609 2024-04-27T23:16:49.435063+00:00 19994330.275731071830 27870000.000023670495 262864330.275751054287 1 60427.970028299 2024-04-27T23:16:50.445043+00:00 19994330.276049058884 27869999.999991983175 262864330.276037335396 1 60427.970039818 2024-04-27T23:16:51.440216+00:00 19994330.275802243501 27870000.000000145286 262864330.275798708200 1 60427.970051419 2024-04-27T23:16:52.442583+00:00 19994330.275932762772 27869999.999968621880 262864330.275897681713 1 60427.970063131 2024-04-27T23:16:53.454554+00:00 19994330.276137605309 27870000.000044144690 262864330.276178061962 1 60427.970074514 2024-04-27T23:16:54.438006+00:00 19994330.276166126132 27870000.000018190593 262864330.276180624962 1 60427.970086385 2024-04-27T23:16:55.463602+00:00 19994330.275814756751 27869999.999959945679 262864330.275771021843 1 60427.970097664 2024-04-27T23:16:56.438183+00:00 19994330.276072874665 27870000.000022690743 262864330.276091873646 1 60427.970109371 2024-04-27T23:16:57.449625+00:00 19994330.275966424495 27870000.000016696751 262864330.275979429483 1 60427.970120759 2024-04-27T23:16:58.433543+00:00 19994330.275882415473 27870000.000015728176 262864330.275894463062 1 60427.970132377 2024-04-27T23:16:59.437427+00:00 19994330.275801889598 27869999.999981328845 262864330.275779545307 1 60427.970143865 2024-04-27T23:17:00.429939+00:00 19994330.275936022401 27869999.999998923391 262864330.275931239128 1 60427.970155464 2024-04-27T23:17:01.432081+00:00 19994330.275814503431 27869999.999976959080 262864330.275787770748 1 60427.970167022 2024-04-27T23:17:02.430710+00:00 19994330.276058208197 27870000.000008542091 262864330.276063054800 1 60427.970178592 2024-04-27T23:17:03.430309+00:00 19994330.276048790663 27869999.999978601933 262864330.276023685932 1 60427.970190207 2024-04-27T23:17:04.433831+00:00 19994330.275957621634 27870000.000005330890 262864330.275959253311 1 60427.970201763 2024-04-27T23:17:05.432362+00:00 19994330.276146661490 27870000.000026587397 262864330.276169538498 1 60427.970213342 2024-04-27T23:17:06.432749+00:00 19994330.275833018124 27869999.999978616834 262864330.275807917118 1 60427.970224982 2024-04-27T23:17:07.438411+00:00 19994330.276155222207 27870000.000053137541 262864330.276204675436 1 60427.970236476 2024-04-27T23:17:08.431476+00:00 19994330.276138547808 27870000.000023540109 262864330.276158392429 1 60427.970248057 2024-04-27T23:17:09.432073+00:00 19994330.275786407292 27870000.000009249896 262864330.275791943073 1 60427.970259616 2024-04-27T23:17:10.430788+00:00 19994330.275727029890 27870000.000022396445 262864330.275745749474 1 60427.970271271 2024-04-27T23:17:11.437843+00:00 19994330.275842443109 27869999.999996919185 262864330.275835692883 1 60427.970282755 2024-04-27T23:17:12.430020+00:00 19994330.276212174445 27870000.000001307577 262864330.276209801435 1 60427.970294337 2024-04-27T23:17:13.430709+00:00 19994330.275980480015 27870000.000054251403 262864330.276031017303 1 60427.970305941 2024-04-27T23:17:14.433257+00:00 19994330.275956284255 27870000.000011924654 262864330.275964498520 1 60427.970317497 2024-04-27T23:17:15.431788+00:00 19994330.275981560349 27870000.000026438385 262864330.276004314423 1 60427.970329218 2024-04-27T23:17:16.444404+00:00 19994330.275864414871 27869999.999962214381 262864330.275822937489 1 60427.970340807 2024-04-27T23:17:17.445715+00:00 19994330.275965027511 27870000.000010620803 262864330.275971949100 1 60427.970352262 2024-04-27T23:17:18.435477+00:00 19994330.276041749865 27869999.999984491616 262864330.276022553444 1 60427.970363918 2024-04-27T23:17:19.442499+00:00 19994330.275954596698 27870000.000035639852 262864330.275986552238 1 60427.970375452 2024-04-27T23:17:20.439043+00:00 19994330.275940220803 27870000.000005971640 262864330.275942474604 1 60427.970387175 2024-04-27T23:17:21.451915+00:00 19994330.276034466922 27869999.999983202666 262864330.276013970375 1 60427.970398652 2024-04-27T23:17:22.443513+00:00 19994330.275969438255 27869999.999992281199 262864330.275958031416 1 60427.970410222 2024-04-27T23:17:23.443178+00:00 19994330.276158168912 27870000.000010576099 262864330.276165068150 1 60427.970421885 2024-04-27T23:17:24.450857+00:00 19994330.275880001485 27870000.000029068440 262864330.275905370712 1 60427.970433376 2024-04-27T23:17:25.443661+00:00 19994330.275878038257 27870000.000022936612 262864330.275897294283 1 60427.970444953 2024-04-27T23:17:26.443964+00:00 19994330.276098866016 27870000.000019308180 262864330.276114493608 1 60427.970456672 2024-04-27T23:17:27.456466+00:00 19994330.275913357735 27869999.999986443669 262864330.275896102190 1 60427.970467999 2024-04-27T23:17:28.435108+00:00 19994330.276109911501 27869999.999996069819 262864330.276102274656 1 60427.970479628 2024-04-27T23:17:29.439883+00:00 19994330.275833033025 27869999.999983526766 262864330.275812864304 1 60427.970491331 2024-04-27T23:17:30.450977+00:00 19994330.276008695364 27869999.999969635159 262864330.275974631310 1 60427.970502663 2024-04-27T23:17:31.430125+00:00 19994330.275802321732 27869999.999980572611 262864330.275779187679 1 60427.970514329 2024-04-27T23:17:32.438028+00:00 19994330.276094250381 27869999.999968115240 262864330.276058673859 1 60427.970525871 2024-04-27T23:17:33.435279+00:00 19994330.275753561407 27869999.999987449497 262864330.275737315416 1 60427.970537484 2024-04-27T23:17:34.438632+00:00 19994330.275850594044 27870000.000019378960 262864330.275866270065 1 60427.970549016 2024-04-27T23:17:35.434950+00:00 19994330.276006400585 27870000.000058256090 262864330.276060968637 1 60427.970560632 2024-04-27T23:17:36.438635+00:00 19994330.276058066636 27869999.999968715012 262864330.276023089886 1 60427.970572246 2024-04-27T23:17:37.442054+00:00 19994330.276079978794 27869999.999965839088 262864330.276042133570 1 60427.970583878 2024-04-27T23:17:38.447040+00:00 19994330.276179589331 27869999.999989435077 262864330.276165336370 1 60427.970595353 2024-04-27T23:17:39.438501+00:00 19994330.275885190815 27870000.000076476485 262864330.275957971811 1 60427.970606900 2024-04-27T23:17:40.436195+00:00 19994330.275731503963 27869999.999982304871 262864330.275710105896 1 60427.970618538 2024-04-27T23:17:41.441643+00:00 19994330.276139382273 27869999.999994657934 262864330.276130348444 1 60427.970630057 2024-04-27T23:17:42.436907+00:00 19994330.276040520519 27869999.999998673797 262864330.276035517454 1 60427.970641602 2024-04-27T23:17:43.434386+00:00 19994330.275833256543 27869999.999992787838 262864330.275822341442 1 60427.970653255 2024-04-27T23:17:44.441190+00:00 19994330.276137970388 27870000.000024713576 262864330.276158988476 1 60427.970664877 2024-04-27T23:17:45.445353+00:00 19994330.275778535753 27870000.000033501536 262864330.275808334351 1 60427.970676325 2024-04-27T23:17:46.434458+00:00 19994330.275951474905 27869999.999989528209 262864330.275937318802 1 60427.970687971 2024-04-27T23:17:47.440663+00:00 19994330.275965195149 27870000.000007636845 262864330.275969117880 1 60427.970699470 2024-04-27T23:17:48.434254+00:00 19994330.276064235717 27869999.999959018081 262864330.276019573212 1 60427.970711065 2024-04-27T23:17:49.436069+00:00 19994330.276017364115 27870000.000034101307 262864330.276047766209 1 60427.970722736 2024-04-27T23:17:50.444401+00:00 19994330.276012681425 27869999.999983333051 262864330.275992333889 1 60427.970734232 2024-04-27T23:17:51.437673+00:00 19994330.275852326304 27870000.000022035092 262864330.275870651007 1 60427.970745780 2024-04-27T23:17:52.435383+00:00 19994330.276052232832 27869999.999979097396 262864330.276027649641 1 60427.970757341 2024-04-27T23:17:53.434209+00:00 19994330.275998927653 27869999.999992929399 262864330.275988161564 1 60427.970769007 2024-04-27T23:17:54.442213+00:00 19994330.275946766138 27869999.999995339662 262864330.275938421488 1 60427.970780564 2024-04-27T23:17:55.440698+00:00 19994330.275842092931 27870000.000018432736 262864330.275856822729 1 60427.970792090 2024-04-27T23:17:56.436563+00:00 19994330.276243180037 27870000.000014219433 262864330.276253700256 1 60427.970803657 2024-04-27T23:17:57.435961+00:00 19994330.275780506432 27870000.000018872321 262864330.275795668364 1 60427.970815232 2024-04-27T23:17:58.436055+00:00 19994330.275950383395 27869999.999980945140 262864330.275927633047 1 60427.970826750 2024-04-27T23:17:59.431171+00:00 19994330.276108641177 27870000.000035557896 262864330.276140511036 1 60427.970838402 2024-04-27T23:18:00.437921+00:00 19994330.275942672044 27869999.999950807542 262864330.275889784098 1 60427.970850247 2024-04-27T23:18:01.461371+00:00 19994330.276121143252 27870000.000021614134 262864330.276139050722 1 60427.970861607 2024-04-27T23:18:02.442814+00:00 19994330.276001971215 27869999.999988954514 262864330.275987207890 1 60427.970873082 2024-04-27T23:18:03.434313+00:00 19994330.275865867734 27870000.000026520342 262864330.275888681412 1 60427.970884649 2024-04-27T23:18:04.433635+00:00 19994330.276114277542 27869999.999997787178 262864330.276108384132 1 60427.970896281 2024-04-27T23:18:05.438704+00:00 19994330.276032581925 27870000.000016890466 262864330.276045799255 1 60427.970907906 2024-04-27T23:18:06.443103+00:00 19994330.275823086500 27869999.999993700534 262864330.275813102722 1 60427.970919454 2024-04-27T23:18:07.440799+00:00 19994330.275992561132 27869999.999987885356 262864330.275976777077 1 60427.970930963 2024-04-27T23:18:08.435227+00:00 19994330.276130292565 27870000.000013377517 262864330.276139974594 1 60427.970942588 2024-04-27T23:18:09.439608+00:00 19994330.275989171118 27869999.999974828213 262864330.275960296392 1 60427.970954171 2024-04-27T23:18:10.440420+00:00 19994330.276109941304 27869999.999994870275 262864330.276101112366 1 60427.970965673 2024-04-27T23:18:11.434182+00:00 19994330.275832377374 27870000.000011499971 262864330.275840193033 1 60427.970977334 2024-04-27T23:18:12.441683+00:00 19994330.275812003762 27869999.999983936548 262864330.275792241096 1 60427.970988845 2024-04-27T23:18:13.436159+00:00 19994330.275861356407 27870000.000025719404 262864330.275883376598 1 60427.971000444 2024-04-27T23:18:14.438325+00:00 19994330.276106715202 27870000.000016719103 262864330.276119738817 1 60427.971012006 2024-04-27T23:18:15.437311+00:00 19994330.275958966464 27869999.999969083816 262864330.275924354792 1 60427.971023491 2024-04-27T23:18:16.429606+00:00 19994330.275817278773 27869999.999993193895 262864330.275806784630 1 60427.971035238 2024-04-27T23:18:17.444546+00:00 19994330.275888778269 27870000.000033393502 262864330.275918453932 1 60427.971046659 2024-04-27T23:18:18.431319+00:00 19994330.276088960469 27869999.999971382320 262864330.276056647301 1 60427.971058233 2024-04-27T23:18:19.431320+00:00 19994330.275610033423 27870000.000004380941 262864330.275610715151 1 60427.971069819 2024-04-27T23:18:20.432395+00:00 19994330.276050765067 27869999.999968264252 262864330.276015341282 1 60427.971081512 2024-04-27T23:18:21.442615+00:00 19994330.275918658823 27870000.000011492521 262864330.275926470757 1 60427.971093006 2024-04-27T23:18:22.435757+00:00 19994330.275972083211 27869999.999985661358 262864330.275954067707 1 60427.971104541 2024-04-27T23:18:23.432367+00:00 19994330.276136908680 27869999.999979864806 262864330.276113063097 1 60427.971116201 2024-04-27T23:18:24.439772+00:00 19994330.276041682810 27870000.000014949590 262864330.276052951813 1 60427.971127710 2024-04-27T23:18:25.434157+00:00 19994330.276020601392 27870000.000005085021 262864330.276022017002 1 60427.971139261 2024-04-27T23:18:26.432175+00:00 19994330.275920324028 27870000.000014279038 262864330.275930911303 1 60427.971150821 2024-04-27T23:18:27.430932+00:00 19994330.275919768959 27870000.000007148832 262864330.275923222303 1 60427.971162393 2024-04-27T23:18:28.430727+00:00 19994330.276104271412 27870000.000032525510 262864330.276133090258 1 60427.971173979 2024-04-27T23:18:29.431816+00:00 19994330.275981057435 27869999.999996807426 262864330.275974184275 1 60427.971185588 2024-04-27T23:18:30.434806+00:00 19994330.276102926582 27870000.000012747943 262864330.276111990213 1 60427.971197158 2024-04-27T23:18:31.434433+00:00 19994330.275749232620 27870000.000030390918 262864330.275775939226 1 60427.971208683 2024-04-27T23:18:32.430193+00:00 19994330.276010464877 27870000.000004112720 262864330.276010870934 1 60427.971220294 2024-04-27T23:18:33.433435+00:00 19994330.276242483407 27869999.999992407858 262864330.276231199503 1 60427.971231839 2024-04-27T23:18:34.430893+00:00 19994330.275927335024 27869999.999985631555 262864330.275909274817 1 60427.971243456 2024-04-27T23:18:35.434590+00:00 19994330.276097930968 27870000.000017661601 262864330.276111900806 1 60427.971255035 2024-04-27T23:18:36.434990+00:00 19994330.275713041425 27869999.999972570688 262864330.275681912899 1 60427.971266551 2024-04-27T23:18:37.429986+00:00 19994330.276063814759 27870000.000005871058 262864330.276066005230 1 60427.971278128 2024-04-27T23:18:38.430247+00:00 19994330.275801572949 27869999.999985113740 262864330.275782972574 1 60427.971289780 2024-04-27T23:18:39.436988+00:00 19994330.275950092822 27870000.000006478280 262864330.275952875614 1 60427.971301286 2024-04-27T23:18:40.431070+00:00 19994330.275969304144 27870000.000006757677 262864330.275972366333 1 60427.971312962 2024-04-27T23:18:41.439961+00:00 19994330.276089482009 27870000.000007722527 262864330.276093512774 1 60427.971324444 2024-04-27T23:18:42.431979+00:00 19994330.276124518365 27870000.000005476177 262864330.276126295328 1 60427.971336014 2024-04-27T23:18:43.431576+00:00 19994330.275921419263 27870000.000036559999 262864330.275954306126 1 60427.971347620 2024-04-27T23:18:44.434331+00:00 19994330.275918353349 27869999.999986924231 262864330.275901585817 1 60427.971359216 2024-04-27T23:18:45.436234+00:00 19994330.276057854295 27869999.999995958060 262864330.276050090790 1 60427.971370757 2024-04-27T23:18:46.433425+00:00 19994330.276104766876 27870000.000026855618 262864330.276127934456 1 60427.971382369 2024-04-27T23:18:47.436729+00:00 19994330.275846190751 27869999.999982923269 262864330.275825411081 1 60427.971393963 2024-04-27T23:18:48.438391+00:00 19994330.275892063975 27870000.000000912696 262864330.275889277458 1 60427.971405478 2024-04-27T23:18:49.433295+00:00 19994330.275946352631 27869999.999967187643 262864330.275909841061 1 60427.971417239 2024-04-27T23:18:50.449446+00:00 19994330.276031933725 27869999.999992258847 262864330.276020497084 1 60427.971428704 2024-04-27T23:18:51.440058+00:00 19994330.275830607861 27869999.999992314726 262864330.275819212198 1 60427.971440326 2024-04-27T23:18:52.444165+00:00 19994330.275928717107 27870000.000008851290 262864330.275933861732 1 60427.971451763 2024-04-27T23:18:53.432352+00:00 19994330.275881927460 27869999.999972883612 262864330.275851100683 1 60427.971463369 2024-04-27T23:18:54.435070+00:00 19994330.276003953069 27869999.999945946038 262864330.275946199894 1 60427.971474975 2024-04-27T23:18:55.437839+00:00 19994330.275899119675 27870000.000017549843 262864330.275912970304 1 60427.971486572 2024-04-27T23:18:56.439816+00:00 19994330.276250422001 27870000.000047378242 262864330.276294112206 1 60427.971498263 2024-04-27T23:18:57.449948+00:00 19994330.275826059282 27869999.999972123653 262864330.275794506073 1 60427.971509795 2024-04-27T23:18:58.446301+00:00 19994330.276256963611 27870000.000013563782 262864330.276266813278 1 60427.971521352 2024-04-27T23:18:59.444869+00:00 19994330.275842942297 27869999.999990548939 262864330.275829792023 1 60427.971532769 2024-04-27T23:19:00.431195+00:00 19994330.276040337980 27869999.999964382499 262864330.276001036167 1 60427.971544364 2024-04-27T23:19:01.433036+00:00 19994330.276082430035 27869999.999985672534 262864330.276064395905 1 60427.971555953 2024-04-27T23:19:02.434357+00:00 19994330.275891847908 27870000.000044807792 262864330.275932967663 1 60427.971567624 2024-04-27T23:19:03.442735+00:00 19994330.275998249650 27869999.999973990023 262864330.275968551636 1 60427.971579052 2024-04-27T23:19:04.430078+00:00 19994330.276020333171 27870000.000008832663 262864330.276025474072 1 60427.971590670 2024-04-27T23:19:05.433928+00:00 19994330.275999777019 27869999.999976012856 262864330.275972098112 1 60427.971602207 2024-04-27T23:19:06.430658+00:00 19994330.275965280831 27869999.999991741031 262864330.275953322649 1 60427.971613801 2024-04-27T23:19:07.432405+00:00 19994330.276063475758 27870000.000011827797 262864330.276071608067 1 60427.971625337 2024-04-27T23:19:08.429111+00:00 19994330.275796487927 27870000.000020068139 262864330.275812864304 1 60427.971636941 2024-04-27T23:19:09.431676+00:00 19994330.276013389230 27870000.000002015382 262864330.276011705399 1 60427.971648508 2024-04-27T23:19:10.431064+00:00 19994330.275964401662 27870000.000001437962 262864330.275962144136 1 60427.971660114 2024-04-27T23:19:11.433832+00:00 19994330.276149496436 27869999.999992307276 262864330.276138126850 1 60427.971671656 2024-04-27T23:19:12.431111+00:00 19994330.276034917682 27870000.000089481473 262864330.276120692492 1 60427.971683281 2024-04-27T23:19:13.435440+00:00 19994330.276000380516 27869999.999970246106 262864330.275966942310 1 60427.971694844 2024-04-27T23:19:14.434483+00:00 19994330.275767419487 27869999.999980196357 262864330.275743931532 1 60427.971706489 2024-04-27T23:19:15.440668+00:00 19994330.275936558843 27870000.000034686178 262864330.275967538357 1 60427.971718118 2024-04-27T23:19:16.445385+00:00 19994330.275842696428 27870000.000031512231 262864330.275870501995 1 60427.971729578 2024-04-27T23:19:17.435525+00:00 19994330.276068497449 27869999.999986369163 262864330.276051193476 1 60427.971741167 2024-04-27T23:19:18.436835+00:00 19994330.275999765843 27870000.000027354807 262864330.276023417711 1 60427.971752752 2024-04-27T23:19:19.437759+00:00 19994330.275902256370 27869999.999986920506 262864330.275885462761 1 60427.971764302 2024-04-27T23:19:20.435697+00:00 19994330.275938980281 27869999.999987620860 262864330.275922924280 1 60427.971776012 2024-04-27T23:19:21.447487+00:00 19994330.276057664305 27869999.999988261610 262864330.276042222977 1 60427.971787472 2024-04-27T23:19:22.437607+00:00 19994330.275791421533 27869999.999990962446 262864330.275778710842 1 60427.971799139 2024-04-27T23:19:23.445634+00:00 19994330.276360556483 27869999.999998517334 262864330.276355385780 1 60427.971810661 2024-04-27T23:19:24.441157+00:00 19994330.275847006589 27870000.000050406903 262864330.275893718004 1 60427.971822133 2024-04-27T23:19:25.432267+00:00 19994330.275929756463 27869999.999981589615 262864330.275907635689 1 60427.971833792 2024-04-27T23:19:26.439617+00:00 19994330.275903254747 27869999.999986607581 262864330.275886178017 1 60427.971845327 2024-04-27T23:19:27.436261+00:00 19994330.275971997529 27870000.000013787299 262864330.275982111692 1 60427.971856906 2024-04-27T23:19:28.436692+00:00 19994330.276106916368 27870000.000014390796 262864330.276117622852 1 60427.971868554 2024-04-27T23:19:29.443028+00:00 19994330.276063024998 27869999.999967627227 262864330.276026964188 1 60427.971880093 2024-04-27T23:19:30.440074+00:00 19994330.275766223669 27869999.999990630895 262864330.275753170252 1 60427.971891749 2024-04-27T23:19:31.447142+00:00 19994330.276004191488 27870000.000015266240 262864330.276015758514 1 60427.971903209 2024-04-27T23:19:32.437269+00:00 19994330.275899082422 27869999.999988764524 262864330.275884151459 1 60427.971914752 2024-04-27T23:19:33.434611+00:00 19994330.275842662901 27869999.999980341643 262864330.275819301605 1 60427.971926440 2024-04-27T23:19:34.444353+00:00 19994330.276015777141 27870000.000014651567 262864330.276026755571 1 60427.971937887 2024-04-27T23:19:35.433429+00:00 19994330.276028737426 27869999.999978430569 262864330.276003479958 1 60427.971949423 2024-04-27T23:19:36.430149+00:00 19994330.275915000588 27870000.000003300607 262864330.275914609432 1 60427.971961165 2024-04-27T23:19:37.444654+00:00 19994330.275900375098 27869999.999990925193 262864330.275887608528 1 60427.971972873 2024-04-27T23:19:38.456226+00:00 19994330.276035588235 27869999.999999124557 262864330.276031017303 1 60427.971984307 2024-04-27T23:19:39.444161+00:00 19994330.276103600860 27870000.000015228987 262864330.276115119457 1 60427.971995912 2024-04-27T23:19:40.446777+00:00 19994330.275914810598 27869999.999987095594 262864330.275898218155 1 60427.972007554 2024-04-27T23:19:41.452657+00:00 19994330.275831334293 27869999.999976467341 262864330.275804102421 1 60427.972018931 2024-04-27T23:19:42.435661+00:00 19994330.276047013700 27869999.999996770173 262864330.276040107012 1 60427.972030593 2024-04-27T23:19:43.443208+00:00 19994330.276047393680 27870000.000021927059 262864330.276065647602 1 60427.972042071 2024-04-27T23:19:44.434957+00:00 19994330.275897424668 27869999.999998312443 262864330.275892019272 1 60427.972053623 2024-04-27T23:19:45.433041+00:00 19994330.276110280305 27869999.999963726848 262864330.276070326567 1 60427.972065372 2024-04-27T23:19:46.448130+00:00 19994330.276017662138 27870000.000001072884 262864330.276015043259 1 60427.972076809 2024-04-27T23:19:47.436299+00:00 19994330.275773249567 27869999.999965053052 262864330.275734603405 1 60427.972088371 2024-04-27T23:19:48.435300+00:00 19994330.275913082063 27870000.000025052577 262864330.275934457779 1 60427.972099986 2024-04-27T23:19:49.438772+00:00 19994330.275940805674 27870000.000059384853 262864330.275996506214 1 60427.972111761 2024-04-27T23:19:50.456118+00:00 19994330.275951337069 27870000.000046588480 262864330.275994211435 1 60427.972123302 2024-04-27T23:19:51.453242+00:00 19994330.275915123522 27869999.999968711287 262864330.275880128145 1 60427.972134694 2024-04-27T23:19:52.437545+00:00 19994330.275793425739 27870000.000016868114 262864330.275806605816 1 60427.972146206 2024-04-27T23:19:53.432201+00:00 19994330.276052303612 27869999.999997261912 262864330.276045858860 1 60427.972157895 2024-04-27T23:19:54.442111+00:00 19994330.275952126831 27870000.000033505261 262864330.275981932878 1 60427.972169405 2024-04-27T23:19:55.436575+00:00 19994330.276152946055 27870000.000003866851 262864330.276153117418 1 60427.972181007 2024-04-27T23:19:56.439007+00:00 19994330.276008166373 27869999.999949309975 262864330.275953769684 1 60427.972192523 2024-04-27T23:19:57.433979+00:00 19994330.275702591985 27869999.999992944300 262864330.275691837072 1 60427.972204079 2024-04-27T23:19:58.432418+00:00 19994330.275764673948 27869999.999954473227 262864330.275715440512 1 60427.972215792 2024-04-27T23:19:59.444415+00:00 19994330.276207201183 27870000.000008143485 262864330.276211649179 1 60427.972227414 2024-04-27T23:20:00.448591+00:00 19994330.276055358350 27869999.999988935888 262864330.276040613651 1 60427.972238985 2024-04-27T23:20:01.448329+00:00 19994330.275864508003 27870000.000034037977 262864330.275894850492 1 60427.972250517 2024-04-27T23:20:02.444628+00:00 19994330.276004757732 27870000.000043563545 262864330.276044636965 1 60427.972262110 2024-04-27T23:20:03.446309+00:00 19994330.275768365711 27869999.999984417111 262864330.275749087334 1 60427.972273608 2024-04-27T23:20:04.439750+00:00 19994330.275933176279 27870000.000000827014 262864330.275930315256 1 60427.972285207 2024-04-27T23:20:05.441865+00:00 19994330.275929059833 27870000.000047657639 262864330.275973021984 1 60427.972296766 2024-04-27T23:20:06.440589+00:00 19994330.276166170835 27870000.000021848828 262864330.276184320450 1 60427.972308311 2024-04-27T23:20:07.438035+00:00 19994330.275987636298 27869999.999936416745 262864330.275920331478 1 60427.972319892 2024-04-27T23:20:08.438631+00:00 19994330.275938309729 27870000.000003587455 262864330.275938183069 1 60427.972331414 2024-04-27T23:20:09.434213+00:00 19994330.276022389531 27869999.999988347292 262864330.276007056236 1 60427.972343017 2024-04-27T23:20:10.436720+00:00 19994330.275980271399 27870000.000040151179 262864330.276016712189 1 60427.972354552 2024-04-27T23:20:11.433267+00:00 19994330.275912545621 27869999.999946810305 262864330.275855660439 1 60427.972366104 2024-04-27T23:20:12.431405+00:00 19994330.275962419808 27869999.999967526644 262864330.275926232338 1 60427.972377692 2024-04-27T23:20:13.432620+00:00 19994330.276101123542 27870000.000025123358 262864330.276122540236 1 60427.972389681 2024-04-27T23:20:14.468417+00:00 19994330.275957163423 27869999.999987263232 262864330.275940746069 1 60427.972400819 2024-04-27T23:20:15.430758+00:00 19994330.275961011648 27870000.000010136515 262864330.275967448950 1 60427.972412471 2024-04-27T23:20:16.437524+00:00 19994330.276027783751 27870000.000000111759 262864330.276024222374 1 60427.972423963 2024-04-27T23:20:17.430432+00:00 19994330.276128761470 27870000.000001605600 262864330.276126682758 1 60427.972435562 2024-04-27T23:20:18.432542+00:00 19994330.275871478021 27870000.000035203993 262864330.275902986526 1 60427.972447125 2024-04-27T23:20:19.431596+00:00 19994330.275951139629 27869999.999982941896 262864330.275930404663 1 60427.972458722 2024-04-27T23:20:20.433533+00:00 19994330.276024386287 27870000.000033643097 262864330.276054322720 1 60427.972470547 2024-04-27T23:20:21.455229+00:00 19994330.275820434093 27870000.000007741153 262864330.275824487209 1 60427.972481830 2024-04-27T23:20:22.430078+00:00 19994330.275861039758 27869999.999987896532 262864330.275845229626 1 60427.972493409 2024-04-27T23:20:23.430518+00:00 19994330.276054125279 27870000.000007417053 262864330.276057839394 1 60427.972504982 2024-04-27T23:20:24.430413+00:00 19994330.275801159441 27870000.000039994717 262864330.275837451220 1 60427.972516549 2024-04-27T23:20:25.429853+00:00 19994330.275948628783 27870000.000009667128 262864330.275954604149 1 60427.972528169 2024-04-27T23:20:26.433785+00:00 19994330.276046939194 27870000.000000059605 262864330.276043295860 1 60427.972539698 2024-04-27T23:20:27.429866+00:00 19994330.275734093040 27870000.000001888722 262864330.275732278824 1 60427.972551261 2024-04-27T23:20:28.428942+00:00 19994330.276012379676 27870000.000048954040 262864330.276057660580 1 60427.972562851 2024-04-27T23:20:29.430334+00:00 19994330.275839086622 27869999.999972615391 262864330.275808006525 1 60427.972574453 2024-04-27T23:20:30.432776+00:00 19994330.275967940688 27869999.999978989363 262864330.275943219662 1 60427.972586063 2024-04-27T23:20:31.435875+00:00 19994330.275988977402 27870000.000004991889 262864330.275990277529 1 60427.972597579 2024-04-27T23:20:32.430782+00:00 19994330.276149183512 27870000.000017959625 262864330.276163458824 1 60427.972609156 2024-04-27T23:20:33.431114+00:00 19994330.276169218123 27870000.000001911074 262864330.276167422533 1 60427.972620730 2024-04-27T23:20:34.431083+00:00 19994330.275900878012 27870000.000023785979 262864330.275920957327 1 60427.972632324 2024-04-27T23:20:35.432822+00:00 19994330.276155926287 27869999.999999765307 262864330.276151984930 1 60427.972643882 2024-04-27T23:20:36.431357+00:00 19994330.276076149195 27870000.000021517277 262864330.276093959808 1 60427.972655471 2024-04-27T23:20:37.432700+00:00 19994330.276132363826 27870000.000010855496 262864330.276139527559 1 60427.972667031 2024-04-27T23:20:38.431461+00:00 19994330.275877129287 27869999.999972503632 262864330.275845915079 1 60427.972678636 2024-04-27T23:20:39.434133+00:00 19994330.275907721370 27870000.000042490661 262864330.275946527719 1 60427.972690244 2024-04-27T23:20:40.437123+00:00 19994330.276050932705 27869999.999998945743 262864330.276046186686 1 60427.972701758 2024-04-27T23:20:41.431909+00:00 19994330.275893993676 27869999.999991279095 262864330.275881558657 1 60427.972713326 2024-04-27T23:20:42.431339+00:00 19994330.276123039424 27870000.000020887703 262864330.276140242815 1 60427.972724923 2024-04-27T23:20:43.433358+00:00 19994330.276067901403 27869999.999982766807 262864330.276046991348 1 60427.972736477 2024-04-27T23:20:44.431592+00:00 19994330.275755859911 27870000.000013548881 262864330.275765717030 1 60427.972748071 2024-04-27T23:20:45.433358+00:00 19994330.276047348976 27870000.000023704022 262864330.276067346334 1 60427.972759627 2024-04-27T23:20:46.431778+00:00 19994330.275917701423 27869999.999987322837 262864330.275901347399 1 60427.972771187 2024-04-27T23:20:47.430593+00:00 19994330.275860711932 27870000.000024799258 262864330.275881826878 1 60427.972782940 2024-04-27T23:20:48.445966+00:00 19994330.275948010385 27870000.000004440546 262864330.275948762894 1 60427.972794398 2024-04-27T23:20:49.435987+00:00 19994330.275771606714 27869999.999991651624 262864330.275759577751 1 60427.972806020 2024-04-27T23:20:50.440150+00:00 19994330.276181746274 27870000.000013429672 262864330.276191502810 1 60427.972817523 2024-04-27T23:20:51.433990+00:00 19994330.275945909321 27870000.000042833388 262864330.275985032320 1 60427.972829224 2024-04-27T23:20:52.444908+00:00 19994330.276088971645 27869999.999990936369 262864330.276076227427 1 60427.972840762 2024-04-27T23:20:53.441814+00:00 19994330.275862112641 27869999.999987360090 262864330.275845766068 1 60427.972852353 2024-04-27T23:20:54.443277+00:00 19994330.276096582413 27869999.999979730695 262864330.276072621346 1 60427.972863936 2024-04-27T23:20:55.444094+00:00 19994330.276017811149 27869999.999995086342 262864330.276009202003 1 60427.972875425 2024-04-27T23:20:56.436683+00:00 19994330.275717839599 27869999.999995604157 262864330.275709748268 1 60427.972887115 2024-04-27T23:20:57.446720+00:00 19994330.276003167033 27869999.999960176647 262864330.275959670544 1 60427.972898620 2024-04-27T23:20:58.440737+00:00 19994330.276084553450 27870000.000044714659 262864330.276125550270 1 60427.972910129 2024-04-27T23:20:59.435115+00:00 19994330.275820344687 27869999.999985236675 262864330.275801897049 1 60427.972921701 2024-04-27T23:21:00.434966+00:00 19994330.275808442384 27870000.000005550683 262864330.275810301304 1 60427.972933359 2024-04-27T23:21:01.442276+00:00 19994330.276005145162 27870000.000003684312 262864330.276005148888 1 60427.972944909 2024-04-27T23:21:02.440122+00:00 19994330.276040986180 27870000.000001814216 262864330.276039123535 1 60427.972956432 2024-04-27T23:21:03.435762+00:00 19994330.275802221149 27869999.999989952892 262864330.275788486004 1 60427.972968029 2024-04-27T23:21:04.437737+00:00 19994330.275952372700 27869999.999955810606 262864330.275904476643 1 60427.972979541 2024-04-27T23:21:05.432339+00:00 19994330.275800891221 27869999.999991204590 262864330.275788396597 1 60427.972991119 2024-04-27T23:21:06.432690+00:00 19994330.276203513145 27870000.000040911138 262864330.276240736246 1 60427.973002716 2024-04-27T23:21:07.434609+00:00 19994330.275782927871 27870000.000002633780 262864330.275781869888 1 60427.973014265 2024-04-27T23:21:08.432477+00:00 19994330.275774333626 27870000.000014092773 262864330.275784730911 1 60427.973025875 2024-04-27T23:21:09.435598+00:00 19994330.275953240693 27869999.999998394400 262864330.275947928429 1 60427.973037381 2024-04-27T23:21:10.429681+00:00 19994330.275985367596 27870000.000020988286 262864330.276002645493 1 60427.973048960 2024-04-27T23:21:11.430144+00:00 19994330.276148393750 27869999.999998509884 262864330.276143193245 1 60427.973060559 2024-04-27T23:21:12.432270+00:00 19994330.275901850313 27870000.000000603497 262864330.275898754597 1 60427.973072124 2024-04-27T23:21:13.431535+00:00 19994330.275922857225 27869999.999964490533 262864330.275883644819 1 60427.973083702 2024-04-27T23:21:14.431830+00:00 19994330.276082366705 27870000.000025834888 262864330.276104509830 1 60427.973095383 2024-04-27T23:21:15.441113+00:00 19994330.275833189487 27870000.000005438924 262864330.275834918022 1 60427.973106844 2024-04-27T23:21:16.431377+00:00 19994330.275774113834 27869999.999978289008 262864330.275748729706 1 60427.973118543 2024-04-27T23:21:17.442082+00:00 19994330.276074081659 27869999.999969810247 262864330.276040196419 1 60427.973130065 2024-04-27T23:21:18.437631+00:00 19994330.275619901717 27870000.000026743859 262864330.275642931461 1 60427.973141878 2024-04-27T23:21:19.458279+00:00 19994330.276041831821 27870000.000030215830 262864330.276068359613 1 60427.973153264 2024-04-27T23:21:20.442016+00:00 19994330.276001073420 27869999.999969340861 262864330.275966703892 1 60427.973164794 2024-04-27T23:21:21.438186+00:00 19994330.276178590953 27870000.000032607466 262864330.276207506657 1 60427.973176322 2024-04-27T23:21:22.434207+00:00 19994330.275852337480 27869999.999966621399 262864330.275815248489 1 60427.973187876 2024-04-27T23:21:23.432533+00:00 19994330.275972623378 27869999.999986115843 262864330.275955051184 1 60427.973199488 2024-04-27T23:21:24.435788+00:00 19994330.275942906737 27869999.999962057918 262864330.275901257992 1 60427.973211122 2024-04-27T23:21:25.440921+00:00 19994330.275853503495 27870000.000008229166 262864330.275858044624 1 60427.973222670 2024-04-27T23:21:26.438682+00:00 19994330.275743637234 27870000.000049639493 262864330.275789588690 1 60427.973234219 2024-04-27T23:21:27.436490+00:00 19994330.275933664292 27869999.999921552837 262864330.275851517916 1 60427.973245736 2024-04-27T23:21:28.431574+00:00 19994330.275827538222 27870000.000011749566 262864330.275835573673 1 60427.973257336 2024-04-27T23:21:29.433843+00:00 19994330.276077341288 27869999.999959480017 262864330.276033103466 1 60427.973268921 2024-04-27T23:21:30.434761+00:00 19994330.275950636715 27870000.000010415912 262864330.275957375765 1 60427.973280465 2024-04-27T23:21:31.432160+00:00 19994330.275980595499 27869999.999975204468 262864330.275952100754 1 60427.973292056 2024-04-27T23:21:32.433628+00:00 19994330.276062343270 27870000.000010963529 262864330.276069611311 1 60427.973303616 2024-04-27T23:21:33.432395+00:00 19994330.275771938264 27870000.000013973564 262864330.275782227516 1 60427.973315204 2024-04-27T23:21:34.433596+00:00 19994330.275971278548 27869999.999990358949 262864330.275957942009 1 60427.973326764 2024-04-27T23:21:35.432399+00:00 19994330.275798052549 27869999.999989286065 262864330.275783628225 1 60427.973338330 2024-04-27T23:21:36.431708+00:00 19994330.276004109532 27870000.000016253442 262864330.276016652584 1 60427.973349929 2024-04-27T23:21:37.433847+00:00 19994330.275905266404 27869999.999971784651 262864330.275873363018 1 60427.973361555 2024-04-27T23:21:38.438407+00:00 19994330.276048518717 27869999.999978352338 262864330.276023179293 1 60427.973373091 2024-04-27T23:21:39.435079+00:00 19994330.276097510010 27870000.000027578324 262864330.276121377945 1 60427.973384643 2024-04-27T23:21:40.433190+00:00 19994330.275936469436 27869999.999979574233 262864330.275912344456 1 60427.973396234 2024-04-27T23:21:41.434598+00:00 19994330.275626424700 27869999.999973621219 262864330.275596350431 1 60427.973407842 2024-04-27T23:21:42.437554+00:00 19994330.275977477431 27870000.000023376197 262864330.275997161865 1 60427.973419332 2024-04-27T23:21:43.430294+00:00 19994330.275877226144 27869999.999991957098 262864330.275865495205 1 60427.973430910 2024-04-27T23:21:44.430635+00:00 19994330.275931324810 27870000.000037729740 262864330.275965362787 1 60427.973442500 2024-04-27T23:21:45.432064+00:00 19994330.275970987976 27869999.999988406897 262864330.275955706835 1 60427.973454052 2024-04-27T23:21:46.430043+00:00 19994330.276213910431 27869999.999992217869 262864330.276202440262 1 60427.973465650 2024-04-27T23:21:47.432167+00:00 19994330.276124686003 27869999.999985430390 262864330.276106417179 1 60427.973477214 2024-04-27T23:21:48.431240+00:00 19994330.275875415653 27870000.000004753470 262864330.275876492262 1 60427.973488789 2024-04-27T23:21:49.431390+00:00 19994330.276047285646 27869999.999992404133 262864330.276035994291 1 60427.973500344 2024-04-27T23:21:50.429689+00:00 19994330.276021450758 27869999.999997291714 262864330.276015043259 1 60427.973511959 2024-04-27T23:21:51.433298+00:00 19994330.276003718376 27869999.999973699450 262864330.275973737240 1 60427.973523505 2024-04-27T23:21:52.430796+00:00 19994330.276040971279 27869999.999969549477 262864330.276006817818 1 60427.973535108 2024-04-27T23:21:53.433376+00:00 19994330.275803782046 27870000.000003490597 262864330.275803565979 1 60427.973546718 2024-04-27T23:21:54.436481+00:00 19994330.275760930032 27869999.999997973442 262864330.275755196810 1 60427.973558241 2024-04-27T23:21:55.432027+00:00 19994330.276018254459 27869999.999967928976 262864330.275982499123 1 60427.973569820 2024-04-27T23:21:56.432409+00:00 19994330.276182599366 27870000.000019397587 262864330.276198297739 1 60427.973581386 2024-04-27T23:21:57.431708+00:00 19994330.275973524898 27869999.999989040196 262864330.275958865881 1 60427.973593030 2024-04-27T23:21:58.437750+00:00 19994330.275853306055 27869999.999998874962 262864330.275848478079 1 60427.973604524 2024-04-27T23:21:59.430844+00:00 19994330.276263725013 27870000.000011570752 262864330.276271581650 1 60427.973616191 2024-04-27T23:22:00.438869+00:00 19994330.275753077120 27870000.000005383044 262864330.275754779577 1 60427.973628223 2024-04-27T23:22:01.478453+00:00 19994330.275825168937 27869999.999966792762 262864330.275788277388 1 60427.973639364 2024-04-27T23:22:02.441099+00:00 19994330.275974966586 27870000.000028405339 262864330.275999665260 1 60427.973650939 2024-04-27T23:22:03.441124+00:00 19994330.275923192501 27869999.999998386949 262864330.275917887688 1 60427.973662501 2024-04-27T23:22:04.440115+00:00 19994330.275920368731 27870000.000013522804 262864330.275930196047 1 60427.973674094 2024-04-27T23:22:05.441728+00:00 19994330.276036661118 27870000.000021487474 262864330.276054441929 1 60427.973685638 2024-04-27T23:22:06.439133+00:00 19994330.276082243770 27869999.999977201223 262864330.276055753231 1 60427.973697235 2024-04-27T23:22:07.441081+00:00 19994330.275876164436 27870000.000011056662 262864330.275883525610 1 60427.973708821 2024-04-27T23:22:08.442097+00:00 19994330.276161305606 27870000.000002074987 262864330.276159703732 1 60427.973720472 2024-04-27T23:22:09.448787+00:00 19994330.275945737958 27869999.999984022230 262864330.275926053524 1 60427.973732118 2024-04-27T23:22:10.454977+00:00 19994330.275922261178 27870000.000012680888 262864330.275931268930 1 60427.973743512 2024-04-27T23:22:11.439455+00:00 19994330.275951910764 27870000.000026348978 262864330.275974571705 1 60427.973755041 2024-04-27T23:22:12.435550+00:00 19994330.275874745101 27870000.000009279698 262864330.275880306959 1 60427.973766626 2024-04-27T23:22:13.436505+00:00 19994330.275911804289 27870000.000002335757 262864330.275910437107 1 60427.973778183 2024-04-27T23:22:14.435022+00:00 19994330.276083167642 27869999.999988537282 262864330.276068001986 1 60427.973789890 2024-04-27T23:22:15.446521+00:00 19994330.276075657457 27869999.999983165413 262864330.276055127382 1 60427.973801412 2024-04-27T23:22:16.441986+00:00 19994330.275995813310 27869999.999945860356 262864330.275937974453 1 60427.973812901 2024-04-27T23:22:17.434692+00:00 19994330.275820832700 27870000.000000692904 262864330.275817811489 1 60427.973824510 2024-04-27T23:22:18.437642+00:00 19994330.276065215468 27870000.000007275492 262864330.276068806648 1 60427.973836062 2024-04-27T23:22:19.435787+00:00 19994330.275709200650 27869999.999980594963 262864330.275686115026 1 60427.973847587 2024-04-27T23:22:20.431503+00:00 19994330.276071097702 27870000.000033192337 262864330.276100605726 1 60427.973859152 2024-04-27T23:22:21.430748+00:00 19994330.276152893901 27870000.000038169324 262864330.276187360287 1 60427.973870754 2024-04-27T23:22:22.433142+00:00 19994330.275933489203 27870000.000032417476 262864330.275962233543 1 60427.973882342 2024-04-27T23:22:23.434382+00:00 19994330.275972817093 27869999.999992977828 262864330.275962084532 1 60427.973893884 2024-04-27T23:22:24.431559+00:00 19994330.275847904384 27870000.000010821968 262864330.275855034590 1 60427.973905485 2024-04-27T23:22:25.433905+00:00 19994330.275739982724 27869999.999991290271 262864330.275727570057 1 60427.973917038 2024-04-27T23:22:26.432050+00:00 19994330.275947377086 27870000.000019311905 262864330.275963008404 1 60427.973928604 2024-04-27T23:22:27.431401+00:00 19994330.275985471904 27869999.999980688095 262864330.275962471962 1 60427.973940231 2024-04-27T23:22:28.435948+00:00 19994330.275925248861 27870000.000017236918 262864330.275938779116 1 60427.973951769 2024-04-27T23:22:29.432843+00:00 19994330.275946527719 27870000.000004790723 262864330.275947630405 1 60427.973963375 2024-04-27T23:22:30.435586+00:00 19994330.275854509324 27869999.999975379556 262864330.275826185942 1 60427.973974936 2024-04-27T23:22:31.434473+00:00 19994330.276214312762 27870000.000025350600 262864330.276235967875 1 60427.973986509 2024-04-27T23:22:32.434371+00:00 19994330.275970637798 27869999.999972108752 262864330.275939047337 1 60427.973998141 2024-04-27T23:22:33.439377+00:00 19994330.276036217809 27869999.999996948987 262864330.276029467583 1 60427.974009603 2024-04-27T23:22:34.429687+00:00 19994330.275951735675 27870000.000026091933 262864330.275974154472 1 60427.974021201 2024-04-27T23:22:35.431719+00:00 19994330.275831941515 27870000.000000368804 262864330.275828599930 1 60427.974032799 2024-04-27T23:22:36.433844+00:00 19994330.275941617787 27870000.000010337681 262864330.275948256254 1 60427.974044422 2024-04-27T23:22:37.438039+00:00 19994330.276190783828 27870000.000010639429 262864330.276197731495 1 60427.974055924 2024-04-27T23:22:38.431789+00:00 19994330.275843527168 27869999.999984871596 262864330.275824695826 1 60427.974067509 2024-04-27T23:22:39.432795+00:00 19994330.275992464274 27869999.999992921948 262864330.275981664658 1 60427.974079106 2024-04-27T23:22:40.434729+00:00 19994330.275850076228 27870000.000012595206 262864330.275858998299 1 60427.974090870 2024-04-27T23:22:41.451231+00:00 19994330.276091996580 27869999.999958444387 262864330.276046752930 1 60427.974102214 2024-04-27T23:22:42.431276+00:00 19994330.275828495622 27870000.000032659620 262864330.275857448578 1 60427.974113809 2024-04-27T23:22:43.433127+00:00 19994330.276142477989 27870000.000013776124 262864330.276152551174 1 60427.974125334 2024-04-27T23:22:44.428835+00:00 19994330.275720972568 27869999.999991085380 262864330.275708377361 1 60427.974136940 2024-04-27T23:22:45.431586+00:00 19994330.276196498424 27870000.000002320856 262864330.276195138693 1 60427.974148591 2024-04-27T23:22:46.438273+00:00 19994330.275835394859 27870000.000050362200 262864330.275882065296 1 60427.974160184 2024-04-27T23:22:47.439914+00:00 19994330.275728117675 27870000.000003580004 262864330.275727987289 1 60427.974171655 2024-04-27T23:22:48.431019+00:00 19994330.276295073330 27870000.000003565103 262864330.276294946671 1 60427.974183326 2024-04-27T23:22:49.439381+00:00 19994330.275828171521 27869999.999993514270 262864330.275817990303 1 60427.974195023 2024-04-27T23:22:50.449947+00:00 19994330.275864411145 27869999.999977312982 262864330.275838047266 1 60427.974206476 2024-04-27T23:22:51.439474+00:00 19994330.275770306587 27869999.999981090426 262864330.275747716427 1 60427.974218089 2024-04-27T23:22:52.442850+00:00 19994330.275874227285 27869999.999956253916 262864330.275826781988 1 60427.974229643 2024-04-27T23:22:53.441130+00:00 19994330.276051763445 27870000.000001534820 262864330.276049613953 1 60427.974241227 2024-04-27T23:22:54.442003+00:00 19994330.276000477374 27870000.000006318092 262864330.276003092527 1 60427.974252729 2024-04-27T23:22:55.435744+00:00 19994330.275964751840 27870000.000013697892 262864330.275974750519 1 60427.974264346 2024-04-27T23:22:56.439458+00:00 19994330.276199266315 27869999.999996494502 262864330.276192069054 1 60427.974276062 2024-04-27T23:22:57.451757+00:00 19994330.275926128030 27869999.999967906624 262864330.275890350342 1 60427.974287654 2024-04-27T23:22:58.453332+00:00 19994330.276042390615 27870000.000038281083 262864330.276076972485 1 60427.974299026 2024-04-27T23:22:59.435804+00:00 19994330.275944117457 27870000.000019289553 262864330.275959700346 1 60427.974310698 2024-04-27T23:23:00.444351+00:00 19994330.275896724313 27869999.999958433211 262864330.275851458311 1 60427.974322179 2024-04-27T23:23:01.436312+00:00 19994330.276099920273 27870000.000041611493 262864330.276137828827 1 60427.974333748 2024-04-27T23:23:02.435869+00:00 19994330.275915682316 27870000.000010162592 262864330.275922149420 1 60427.974345258 2024-04-27T23:23:03.430239+00:00 19994330.276166465133 27869999.999987136573 262864330.276149898767 1 60427.974356848 2024-04-27T23:23:04.431675+00:00 19994330.275746002793 27869999.999987725168 262864330.275730013847 1 60427.974368415 2024-04-27T23:23:05.431050+00:00 19994330.275897625834 27870000.000000651926 262864330.275894582272 1 60427.974379979 2024-04-27T23:23:06.430164+00:00 19994330.276425112039 27869999.999981660396 262864330.276403099298 1 60427.974391624 2024-04-27T23:23:07.436303+00:00 19994330.275823287666 27869999.999998878688 262864330.275818467140 1 60427.974403253 2024-04-27T23:23:08.441086+00:00 19994330.276064131409 27870000.000002514571 262864330.276062935591 1 60427.974414738 2024-04-27T23:23:09.433403+00:00 19994330.275754466653 27870000.000057667494 262864330.275808453560 1 60427.974426321 2024-04-27T23:23:10.434152+00:00 19994330.276167556643 27869999.999981321394 262864330.276145160198 1 60427.974437853 2024-04-27T23:23:11.430552+00:00 19994330.276015788317 27869999.999977696687 262864330.275989800692 1 60427.974449434 2024-04-27T23:23:12.431126+00:00 19994330.275866523385 27869999.999998852611 262864330.275861680508 1 60427.974461042 2024-04-27T23:23:13.434015+00:00 19994330.275994475931 27870000.000016875565 262864330.276007652283 1 60427.974472568 2024-04-27T23:23:14.429862+00:00 19994330.275797143579 27870000.000015549362 262864330.275808990002 1 60427.974484177 2024-04-27T23:23:15.432864+00:00 19994330.275954555720 27870000.000026702881 262864330.275977551937 1 60427.974495742 2024-04-27T23:23:16.432088+00:00 19994330.276269946247 27870000.000010032207 262864330.276276290417 1 60427.974507353 2024-04-27T23:23:17.435301+00:00 19994330.276021685451 27870000.000009834766 262864330.276027828455 1 60427.974519045 2024-04-27T23:23:18.445502+00:00 19994330.275892067701 27870000.000018663704 262864330.275907039642 1 60427.974530509 2024-04-27T23:23:19.435967+00:00 19994330.276173815131 27869999.999994240701 262864330.276164352894 1 60427.974542180 2024-04-27T23:23:20.444315+00:00 19994330.275916658342 27870000.000010997057 262864330.275923967361 1 60427.974553656 2024-04-27T23:23:21.435911+00:00 19994330.275711737573 27869999.999988202006 262864330.275696247816 1 60427.974565317 2024-04-27T23:23:22.443383+00:00 19994330.276091750711 27870000.000031039119 262864330.276119112968 1 60427.974576986 2024-04-27T23:23:23.451596+00:00 19994330.275827907026 27869999.999943044037 262864330.275767266750 1 60427.974588560 2024-04-27T23:23:24.451613+00:00 19994330.275826696306 27869999.999995585531 262864330.275818586349 1 60427.974599980 2024-04-27T23:23:25.438271+00:00 19994330.275980569422 27870000.000007495284 262864330.275984376669 1 60427.974611596 2024-04-27T23:23:26.441883+00:00 19994330.275882687420 27869999.999976687133 262864330.275855690241 1 60427.974623416 2024-04-27T23:23:27.463123+00:00 19994330.276097908616 27870000.000017032027 262864330.276111245155 1 60427.974634910 2024-04-27T23:23:28.456246+00:00 19994330.275769479573 27870000.000023290515 262864330.275789082050 1 60427.974646454 2024-04-27T23:23:29.453653+00:00 19994330.276116028428 27870000.000005785376 262864330.276118099689 1 60427.974657840 2024-04-27T23:23:30.437353+00:00 19994330.275920629501 27870000.000015754253 262864330.275932699442 1 60427.974669557 2024-04-27T23:23:31.449745+00:00 19994330.276073202491 27870000.000028252602 262864330.276097774506 1 60427.974681109 2024-04-27T23:23:32.447817+00:00 19994330.275935880840 27869999.999987192452 262864330.275919377804 1 60427.974692705 2024-04-27T23:23:33.449673+00:00 19994330.276010066271 27870000.000009987503 262864330.276016354561 1 60427.974704150 2024-04-27T23:23:34.438566+00:00 19994330.276027243584 27870000.000047504902 262864330.276071041822 1 60427.974715689 2024-04-27T23:23:35.435566+00:00 19994330.276023026556 27869999.999954886734 262864330.275974214077 1 60427.974727341 2024-04-27T23:23:36.442255+00:00 19994330.275880258530 27869999.999997425824 262864330.275873988867 1 60427.974739110 2024-04-27T23:23:37.459070+00:00 19994330.276052862406 27870000.000036351383 262864330.276085525751 1 60427.974750504 2024-04-27T23:23:38.443571+00:00 19994330.276082776487 27869999.999991178513 262864330.276070266962 1 60427.974762130 2024-04-27T23:23:39.448038+00:00 19994330.275943614542 27870000.000018887222 262864330.275958806276 1 60427.974773511 2024-04-27T23:23:40.431364+00:00 19994330.276061046869 27870000.000027652830 262864330.276085019112 1 60427.974785180 2024-04-27T23:23:41.439523+00:00 19994330.275807537138 27869999.999992031604 262864330.275795876980 1 60427.974796711 2024-04-27T23:23:42.435838+00:00 19994330.276099041104 27869999.999987240881 262864330.276082575321 1 60427.974808220 2024-04-27T23:23:43.430223+00:00 19994330.275755509734 27870000.000034842640 262864330.275786638260 1 60427.974820026 2024-04-27T23:23:44.450280+00:00 19994330.275804992765 27869999.999978706241 262864330.275780022144 1 60427.974831450 2024-04-27T23:23:45.437265+00:00 19994330.275979649276 27869999.999962143600 262864330.275938093662 1 60427.974843122 2024-04-27T23:23:46.445747+00:00 19994330.275784682482 27869999.999986894429 262864330.275767862797 1 60427.974854781 2024-04-27T23:23:47.453086+00:00 19994330.275966681540 27870000.000047709793 262864330.276010692120 1 60427.974866130 2024-04-27T23:23:48.433670+00:00 19994330.276014994830 27870000.000004190952 262864330.276015490294 1 60427.974877814 2024-04-27T23:23:49.443132+00:00 19994330.276222832501 27869999.999990690500 262864330.276209831238 1 60427.974889396 2024-04-27T23:23:50.443846+00:00 19994330.276087913662 27869999.999963294715 262864330.276047497988 1 60427.974900945 2024-04-27T23:23:51.441674+00:00 19994330.275803290308 27869999.999996099621 262864330.275795698166 1 60427.974912519 2024-04-27T23:23:52.441615+00:00 19994330.275790520012 27869999.999970238656 262864330.275757044554 1 60427.974924164 2024-04-27T23:23:53.447758+00:00 19994330.276016380638 27870000.000006537884 262864330.276019215584 1 60427.974935582 2024-04-27T23:23:54.434274+00:00 19994330.275997862220 27870000.000006981194 262864330.276001155376 1 60427.974947234 2024-04-27T23:23:55.440994+00:00 19994330.276013080031 27870000.000015053898 262864330.276024430990 1 60427.974958756 2024-04-27T23:23:56.436565+00:00 19994330.275678735226 27870000.000061418861 262864330.275736451149 1 60427.974970380 2024-04-27T23:23:57.440807+00:00 19994330.276174046099 27870000.000015608966 262864330.276185959578 1 60427.974981864 2024-04-27T23:23:58.433052+00:00 19994330.276044365019 27869999.999983355403 262864330.276024043560 1 60427.974993592 2024-04-27T23:23:59.446359+00:00 19994330.275885574520 27870000.000003207475 262864330.275885105133 1 60427.975005040 2024-04-27T23:24:00.435495+00:00 19994330.276276994497 27870000.000046700239 262864330.276320010424 1 60427.975016660 2024-04-27T23:24:01.439382+00:00 19994330.275900740176 27869999.999944765121 262864330.275841832161 1 60427.975028261 2024-04-27T23:24:02.441746+00:00 19994330.276049245149 27869999.999945331365 262864330.275990903378 1 60427.975039795 2024-04-27T23:24:03.438301+00:00 19994330.275953572243 27869999.999995525926 262864330.275945395231 1 60427.975051329 2024-04-27T23:24:04.434776+00:00 19994330.275901690125 27869999.999993812293 262864330.275891780853 1 60427.975062897 2024-04-27T23:24:05.434289+00:00 19994330.275978274643 27869999.999971203506 262864330.275945782661 1 60427.975074510 2024-04-27T23:24:06.437684+00:00 19994330.276048261672 27870000.000030513853 262864330.276075094938 1 60427.975086101 2024-04-27T23:24:07.439121+00:00 19994330.275892544538 27870000.000005099922 262864330.275893956423 1 60427.975097639 2024-04-27T23:24:08.435970+00:00 19994330.275708429515 27869999.999993577600 262864330.275698304176 1 60427.975109246 2024-04-27T23:24:09.438811+00:00 19994330.276233740151 27870000.000016894192 262864330.276246935129 1 60427.975120801 2024-04-27T23:24:10.437179+00:00 19994330.275967139751 27870000.000029273331 262864330.275992721319 1 60427.975132437 2024-04-27T23:24:11.442548+00:00 19994330.275774337351 27869999.999969758093 262864330.275740385056 1 60427.975143976 2024-04-27T23:24:12.439542+00:00 19994330.276239950210 27870000.000018607825 262864330.276254862547 1 60427.975155535 2024-04-27T23:24:13.438237+00:00 19994330.275832973421 27869999.999961435795 262864330.275790721178 1 60427.975167097 2024-04-27T23:24:14.437122+00:00 19994330.276026457548 27870000.000026263297 262864330.276049017906 1 60427.975178733 2024-04-27T23:24:15.442513+00:00 19994330.275913238525 27870000.000028502196 262864330.275938034058 1 60427.975190404 2024-04-27T23:24:16.450902+00:00 19994330.275970201939 27869999.999988488853 262864330.275954991579 1 60427.975201822 2024-04-27T23:24:17.437398+00:00 19994330.275907866657 27870000.000047668815 262864330.275951862335 1 60427.975213412 2024-04-27T23:24:18.438759+00:00 19994330.276148807257 27870000.000041693449 262864330.276186794043 1 60427.975224990 2024-04-27T23:24:19.439181+00:00 19994330.275963995606 27869999.999976135790 262864330.275936424732 1 60427.975236482 2024-04-27T23:24:20.432024+00:00 19994330.276100397110 27870000.000052690506 262864330.276149392128 1 60427.975248153 2024-04-27T23:24:21.440398+00:00 19994330.275956388563 27870000.000025421381 262864330.275978118181 1 60427.975259673 2024-04-27T23:24:22.435741+00:00 19994330.276034653187 27869999.999992109835 262864330.276023060083 1 60427.975271222 2024-04-27T23:24:23.433589+00:00 19994330.275973025709 27869999.999989513308 262864330.275958836079 1 60427.975282862 2024-04-27T23:24:24.439249+00:00 19994330.275829549879 27869999.999974053353 262864330.275799900293 1 60427.975294469 2024-04-27T23:24:25.442100+00:00 19994330.275910224766 27869999.999969318509 262864330.275875836611 1 60427.975305956 2024-04-27T23:24:26.434572+00:00 19994330.275962021202 27869999.999998703599 262864330.275957018137 1 60427.975317485 2024-04-27T23:24:27.430691+00:00 19994330.276030287147 27870000.000019341707 262864330.276045918465 1 60427.975329116 2024-04-27T23:24:28.435585+00:00 19994330.275721497834 27870000.000022087246 262864330.275739878416 1 60427.975340637 2024-04-27T23:24:29.431094+00:00 19994330.276022352278 27869999.999992307276 262864330.276010960340 1 60427.975352236 2024-04-27T23:24:30.433187+00:00 19994330.275946505368 27870000.000018987805 262864330.275961786509 1 60427.975363822 2024-04-27T23:24:31.434184+00:00 19994330.276215128601 27870000.000013828278 262864330.276225268841 1 60427.975375433 2024-04-27T23:24:32.437414+00:00 19994330.275881178677 27869999.999981928617 262864330.275859415531 1 60427.975387039 2024-04-27T23:24:33.440165+00:00 19994330.276006463915 27870000.000023361295 262864330.276026129723 1 60427.975398702 2024-04-27T23:24:34.447857+00:00 19994330.276006042957 27870000.000022068620 262864330.276024401188 1 60427.975410135 2024-04-27T23:24:35.435715+00:00 19994330.276013337076 27870000.000029928982 262864330.276039570570 1 60427.975421671 2024-04-27T23:24:36.432358+00:00 19994330.276068340987 27869999.999990385026 262864330.276055008173 1 60427.975433336 2024-04-27T23:24:37.440195+00:00 19994330.276031941175 27869999.999989937991 262864330.276018172503 1 60427.975444885 2024-04-27T23:24:38.438100+00:00 19994330.275805573910 27870000.000030573457 262864330.275832444429 1 60427.975456492 2024-04-27T23:24:39.440917+00:00 19994330.276141021401 27870000.000010497868 262864330.276147812605 1 60427.975468001 2024-04-27T23:24:40.435272+00:00 19994330.275937054306 27869999.999993201345 262864330.275926560163 1 60427.975479721 2024-04-27T23:24:41.447856+00:00 19994330.276025988162 27870000.000030703843 262864330.276052981615 1 60427.975491281 2024-04-27T23:24:42.446699+00:00 19994330.275666259229 27869999.999989375472 262864330.275651961565 1 60427.975502766 2024-04-27T23:24:43.438963+00:00 19994330.275994740427 27870000.000010315329 262864330.276001363993 1 60427.975514350 2024-04-27T23:24:44.439856+00:00 19994330.276172511280 27870000.000012308359 262864330.276181131601 1 60427.975525855 2024-04-27T23:24:45.433836+00:00 19994330.275854360312 27870000.000013541430 262864330.275864183903 1 60427.975537491 2024-04-27T23:24:46.439238+00:00 19994330.276042114943 27869999.999996196479 262864330.276034593582 1 60427.975549033 2024-04-27T23:24:47.436434+00:00 19994330.276107318699 27869999.999996364117 262864330.276099979877 1 60427.975560617 2024-04-27T23:24:48.437291+00:00 19994330.275795102119 27870000.000006586313 262864330.275797992945 1 60427.975572140 2024-04-27T23:24:49.432884+00:00 19994330.276192478836 27869999.999950010329 262864330.276138812304 1 60427.975583815 2024-04-27T23:24:50.441577+00:00 19994330.275724925101 27870000.000012025237 262864330.275733262300 1 60427.975595432 2024-04-27T23:24:51.445327+00:00 19994330.275957010686 27869999.999954465777 262864330.275907784700 1 60427.975607013 2024-04-27T23:24:52.445911+00:00 19994330.276174046099 27870000.000026464462 262864330.276196807623 1 60427.975618490 2024-04-27T23:24:53.437496+00:00 19994330.276105418801 27870000.000055484474 262864330.276157200336 1 60427.975630062 2024-04-27T23:24:54.437317+00:00 19994330.275808110833 27870000.000010035932 262864330.275814473629 1 60427.975641713 2024-04-27T23:24:55.444015+00:00 19994330.275946404785 27870000.000011891127 262864330.275954604149 1 60427.975653274 2024-04-27T23:24:56.442882+00:00 19994330.275936651975 27869999.999983869493 262864330.275916844606 1 60427.975664853 2024-04-27T23:24:57.443304+00:00 19994330.275964681059 27869999.999960068613 262864330.275921046734 1 60427.975676454 2024-04-27T23:24:58.445640+00:00 19994330.275824449956 27870000.000014811754 262864330.275835573673 1 60427.975687928 2024-04-27T23:24:59.436943+00:00 19994330.276059336960 27870000.000029493123 262864330.276085138321 1 60427.975699540 2024-04-27T23:25:00.440300+00:00 19994330.276058081537 27870000.000020809472 262864330.276075184345 1 60427.975711077 2024-04-27T23:25:01.436998+00:00 19994330.275965198874 27870000.000045694411 262864330.276007175446 1 60427.975722708 2024-04-27T23:25:02.441997+00:00 19994330.275696627796 27869999.999965738505 262864330.275658667088 1 60427.975734200 2024-04-27T23:25:03.434890+00:00 19994330.275985248387 27869999.999988589436 262864330.275970131159 1 60427.975745793 2024-04-27T23:25:04.436522+00:00 19994330.276060786098 27869999.999955032021 262864330.276012122631 1 60427.975757379 2024-04-27T23:25:05.437546+00:00 19994330.276125311852 27869999.999997623265 262864330.276119232178 1 60427.975768949 2024-04-27T23:25:06.437192+00:00 19994330.275842621922 27869999.999989107251 262864330.275828003883 1 60427.975780555 2024-04-27T23:25:07.439920+00:00 19994330.276066783816 27870000.000042796135 262864330.276105880737 1 60427.975792134 2024-04-27T23:25:08.440389+00:00 19994330.275728289038 27870000.000013828278 262864330.275738418102 1 60427.975803620 2024-04-27T23:25:09.432780+00:00 19994330.275833845139 27869999.999927569181 262864330.275757730007 1 60427.975815198 2024-04-27T23:25:10.433093+00:00 19994330.275866396725 27869999.999952614307 262864330.275815308094 1 60427.975826754 2024-04-27T23:25:11.431529+00:00 19994330.275919914246 27870000.000042811036 262864330.275959014893 1 60427.975838451 2024-04-27T23:25:12.442145+00:00 19994330.275946833193 27870000.000014159828 262864330.275957286358 1 60427.975849914 2024-04-27T23:25:13.432561+00:00 19994330.275915134698 27870000.000027369708 262864330.275938808918 1 60427.975861556 2024-04-27T23:25:14.438406+00:00 19994330.275946307927 27870000.000026308000 262864330.275968939066 1 60427.975873145 2024-04-27T23:25:15.439712+00:00 19994330.275888059288 27870000.000003896654 262864330.275888264179 1 60427.975884748 2024-04-27T23:25:16.442242+00:00 19994330.276003379375 27869999.999976545572 262864330.275976240635 1 60427.975896212 2024-04-27T23:25:17.432706+00:00 19994330.276025902480 27870000.000002346933 262864330.276024550200 1 60427.975907814 2024-04-27T23:25:18.435124+00:00 19994330.276154819876 27870000.000019356608 262864330.276170492172 1 60427.975919361 2024-04-27T23:25:19.432790+00:00 19994330.276004239917 27869999.999995332211 262864330.275995850563 1 60427.975930951 2024-04-27T23:25:20.434125+00:00 19994330.275966525078 27869999.999974198639 262864330.275937020779 1 60427.975942542 2024-04-27T23:25:21.435615+00:00 19994330.275929473341 27870000.000023271888 262864330.275949060917 1 60427.975954083 2024-04-27T23:25:22.432733+00:00 19994330.275858260691 27870000.000026840717 262864330.275881409645 1 60427.975965657 2024-04-27T23:25:23.432744+00:00 19994330.276058070362 27870000.000015284866 262864330.276069670916 1 60427.975977233 2024-04-27T23:25:24.432882+00:00 19994330.275898337364 27869999.999991524965 262864330.275886178017 1 60427.975988791 2024-04-27T23:25:25.431525+00:00 19994330.275978490710 27870000.000043861568 262864330.276018679142 1 60427.976000376 2024-04-27T23:25:26.432506+00:00 19994330.275812216103 27869999.999984342605 262864330.275792866945 1 60427.976011958 2024-04-27T23:25:27.433181+00:00 19994330.276371087879 27870000.000010315329 262864330.276377707720 1 60427.976023507 2024-04-27T23:25:28.431039+00:00 19994330.276220940053 27870000.000003945082 262864330.276221185923 1 60427.976035074 2024-04-27T23:25:29.430378+00:00 19994330.276064064354 27870000.000025771558 262864330.276086151600 1 60427.976046658 2024-04-27T23:25:30.431252+00:00 19994330.275898117572 27869999.999969776720 262864330.275864213705 1 60427.976058235 2024-04-27T23:25:31.431530+00:00 19994330.275770213455 27870000.000027768314 262864330.275794297457 1 60427.976069815 2024-04-27T23:25:32.432048+00:00 19994330.276119589806 27870000.000001695007 262864330.276117593050 1 60427.976081443 2024-04-27T23:25:33.436651+00:00 19994330.275879975408 27869999.999982718378 262864330.275858998299 1 60427.976092981 2024-04-27T23:25:34.433576+00:00 19994330.276028100401 27870000.000019416213 262864330.276043832302 1 60427.976104560 2024-04-27T23:25:35.433979+00:00 19994330.275662470609 27870000.000015083700 262864330.275673866272 1 60427.976116078 2024-04-27T23:25:36.429130+00:00 19994330.276177100837 27870000.000026803464 262864330.276200205088 1 60427.976127732 2024-04-27T23:25:37.436018+00:00 19994330.275906182826 27869999.999982368201 262864330.275884836912 1 60427.976139292 2024-04-27T23:25:38.434858+00:00 19994330.275851693004 27869999.999984689057 262864330.275832682848 1 60427.976150822 2024-04-27T23:25:39.431017+00:00 19994330.276245255023 27869999.999978166074 262864330.276219725609 1 60427.976162446 2024-04-27T23:25:40.435319+00:00 19994330.276233322918 27870000.000028196722 262864330.276257812977 1 60427.976174011 2024-04-27T23:25:41.434590+00:00 19994330.275721509010 27869999.999993059784 262864330.275710880756 1 60427.976185630 2024-04-27T23:25:42.438425+00:00 19994330.276166625321 27869999.999976001680 262864330.276138931513 1 60427.976197126 2024-04-27T23:25:43.431734+00:00 19994330.276090882719 27869999.999996624887 262864330.276083827019 1 60427.976208751 2024-04-27T23:25:44.436054+00:00 19994330.275942131877 27870000.000017061830 262864330.275955498219 1 60427.976220270 2024-04-27T23:25:45.431297+00:00 19994330.275922387838 27869999.999994914979 262864330.275913596153 1 60427.976231866 2024-04-27T23:25:46.433220+00:00 19994330.275938257575 27870000.000044059008 262864330.275978624821 1 60427.976243487 2024-04-27T23:25:47.437250+00:00 19994330.276001837105 27870000.000000815839 262864330.275998950005 1 60427.976255075 2024-04-27T23:25:48.438506+00:00 19994330.275811854750 27869999.999988980591 262864330.275797128677 1 60427.976266833 2024-04-27T23:25:49.454415+00:00 19994330.276158858091 27869999.999960571527 262864330.276115745306 1 60427.976278338 2024-04-27T23:25:50.448409+00:00 19994330.275907047093 27869999.999990593642 262864330.275893926620 1 60427.976289752 2024-04-27T23:25:51.434605+00:00 19994330.276008989662 27870000.000000968575 262864330.276006251574 1 60427.976301295 2024-04-27T23:25:52.431848+00:00 19994330.276029635221 27869999.999987278134 262864330.276013225317 1 60427.976313044 2024-04-27T23:25:53.447021+00:00 19994330.276041142642 27870000.000037752092 262864330.276075214148 1 60427.976324622 2024-04-27T23:25:54.447356+00:00 19994330.275735791773 27869999.999973107129 262864330.275705218315 1 60427.976336133 2024-04-27T23:25:55.441908+00:00 19994330.276073828340 27870000.000035792589 262864330.276105940342 1 60427.976347706 2024-04-27T23:25:56.441834+00:00 19994330.275912445039 27869999.999988671392 262864330.275897413492 1 60427.976359168 2024-04-27T23:25:57.432096+00:00 19994330.276111211628 27869999.999971188605 262864330.276078701019 1 60427.976370880 2024-04-27T23:25:58.444055+00:00 19994330.275883100927 27869999.999996777624 262864330.275876194239 1 60427.976382380 2024-04-27T23:25:59.437667+00:00 19994330.275961179286 27869999.999954227358 262864330.275911718607 1 60427.976393942 2024-04-27T23:26:00.436595+00:00 19994330.276076193899 27870000.000005375594 262864330.276077866554 1 60427.976406001 2024-04-27T23:26:01.478473+00:00 19994330.275727979839 27870000.000022765249 262864330.275747060776 1 60427.976417142 2024-04-27T23:26:02.441046+00:00 19994330.275953244418 27870000.000007007271 262864330.275956541300 1 60427.976428677 2024-04-27T23:26:03.437739+00:00 19994330.276089642197 27869999.999988801777 262864330.276074737310 1 60427.976440244 2024-04-27T23:26:04.437108+00:00 19994330.276075236499 27869999.999987758696 262864330.276059299707 1 60427.976451837 2024-04-27T23:26:05.438701+00:00 19994330.275942303240 27870000.000024542212 262864330.275963157415 1 60427.976463373 2024-04-27T23:26:06.435455+00:00 19994330.276053678244 27870000.000007428229 262864330.276057392359 1 60427.976474983 2024-04-27T23:26:07.438528+00:00 19994330.276106379926 27869999.999986175448 262864330.276088863611 1 60427.976486533 2024-04-27T23:26:08.436443+00:00 19994330.275924820453 27869999.999979164451 262864330.275900304317 1 60427.976498082 2024-04-27T23:26:09.434327+00:00 19994330.275933291763 27869999.999976549298 262864330.275906145573 1 60427.976509633 2024-04-27T23:26:10.432281+00:00 19994330.275942511857 27870000.000048045069 262864330.275986850262 1 60427.976521336 2024-04-27T23:26:11.443459+00:00 19994330.275940179825 27870000.000021789223 262864330.275958269835 1 60427.976532782 2024-04-27T23:26:12.432405+00:00 19994330.276041571051 27869999.999988351017 262864330.276026219130 1 60427.976544456 2024-04-27T23:26:13.441002+00:00 19994330.275960460305 27869999.999978516251 262864330.275935292244 1 60427.976556411 2024-04-27T23:26:14.473930+00:00 19994330.276113338768 27870000.000011820346 262864330.276121467352 1 60427.976567594 2024-04-27T23:26:15.440098+00:00 19994330.275998461992 27870000.000021938235 262864330.276016712189 1 60427.976579238 2024-04-27T23:26:16.446186+00:00 19994330.276014078408 27869999.999977879226 262864330.275988280773 1 60427.976590904 2024-04-27T23:26:17.454101+00:00 19994330.275777950883 27869999.999940909445 262864330.275715172291 1 60427.976602225 2024-04-27T23:26:18.432226+00:00 19994330.275842711329 27870000.000057630241 262864330.275896668434 1 60427.976613780 2024-04-27T23:26:19.430572+00:00 19994330.275951966643 27869999.999995246530 262864330.275943517685 1 60427.976625417 2024-04-27T23:26:20.436084+00:00 19994330.275991674513 27870000.000013791025 262864330.276001781225 1 60427.976636930 2024-04-27T23:26:21.430753+00:00 19994330.275957539678 27870000.000010430813 262864330.275964260101 1 60427.976648690 2024-04-27T23:26:22.446836+00:00 19994330.276124779135 27870000.000031176955 262864330.276152253151 1 60427.976660226 2024-04-27T23:26:23.443466+00:00 19994330.275933098048 27869999.999967295676 262864330.275896698236 1 60427.976671671 2024-04-27T23:26:24.432427+00:00 19994330.275924503803 27869999.999960590154 262864330.275881409645 1 60427.976683297 2024-04-27T23:26:25.436861+00:00 19994330.276048522443 27870000.000044859946 262864330.276089668274 1 60427.976694928 2024-04-27T23:26:26.441822+00:00 19994330.275876939297 27870000.000031698495 262864330.275904953480 1 60427.976706432 2024-04-27T23:26:27.435696+00:00 19994330.275779593736 27869999.999979741871 262864330.275755643845 1 60427.976718037 2024-04-27T23:26:28.438433+00:00 19994330.275866374373 27869999.999983023852 262864330.275845706463 1 60427.976729522 2024-04-27T23:26:29.430659+00:00 19994330.276013627648 27870000.000011496246 262864330.276021420956 1 60427.976741117 2024-04-27T23:26:30.432561+00:00 19994330.275684755296 27869999.999995235354 262864330.275676280260 1 60427.976752683 2024-04-27T23:26:31.431827+00:00 19994330.276319772005 27870000.000038120896 262864330.276354193687 1 60427.976764299 2024-04-27T23:26:32.435466+00:00 19994330.276228103787 27869999.999965827912 262864330.276190221310 1 60427.976775825 2024-04-27T23:26:33.431239+00:00 19994330.275803778321 27869999.999977067113 262864330.275777131319 1 60427.976787386 2024-04-27T23:26:34.430188+00:00 19994330.276096880436 27870000.000011298805 262864330.276104480028 1 60427.976798973 2024-04-27T23:26:35.431277+00:00 19994330.276090137661 27869999.999992102385 262864330.276078552008 1 60427.976810581 2024-04-27T23:26:36.434166+00:00 19994330.275942031294 27870000.000015445054 262864330.275953769684 1 60427.976822187 2024-04-27T23:26:37.436963+00:00 19994330.275807663798 27870000.000037945807 262864330.275841891766 1 60427.976833856 2024-04-27T23:26:38.445130+00:00 19994330.275970712304 27870000.000027254224 262864330.275994241238 1 60427.976845302 2024-04-27T23:26:39.434081+00:00 19994330.276117347181 27870000.000003963709 262864330.276117622852 1 60427.976856879 2024-04-27T23:26:40.434340+00:00 19994330.276045549661 27870000.000009249896 262864330.276051104069 1 60427.976868437 2024-04-27T23:26:41.432935+00:00 19994330.275968506932 27870000.000002969056 262864330.275967776775 1 60427.976880010 2024-04-27T23:26:42.432882+00:00 19994330.275843810290 27870000.000010658056 262864330.275850772858 1 60427.976891627 2024-04-27T23:26:43.436592+00:00 19994330.275905422866 27869999.999953459948 262864330.275855183601 1 60427.976903154 2024-04-27T23:26:44.432465+00:00 19994330.276090245694 27869999.999983597547 262864330.276070147753 1 60427.976914746 2024-04-27T23:26:45.434013+00:00 19994330.275782130659 27870000.000020127743 262864330.275798559189 1 60427.976926282 2024-04-27T23:26:46.430772+00:00 19994330.275930002332 27869999.999974753708 262864330.275901079178 1 60427.976937879 2024-04-27T23:26:47.432727+00:00 19994330.275903802365 27869999.999938648194 262864330.275838732719 1 60427.976949437 2024-04-27T23:26:48.431304+00:00 19994330.275985471904 27870000.000035170466 262864330.276016950607 1 60427.976961100 2024-04-27T23:26:49.439026+00:00 19994330.276110444218 27869999.999960761517 262864330.276067495346 1 60427.976972723 2024-04-27T23:26:50.443317+00:00 19994330.275785032660 27870000.000006873161 262864330.275788217783 1 60427.976984305 2024-04-27T23:26:51.443989+00:00 19994330.276194639504 27869999.999955303967 262864330.276146233082 1 60427.976995870 2024-04-27T23:26:52.443168+00:00 19994330.276096008718 27870000.000061023980 262864330.276153355837 1 60427.977007458 2024-04-27T23:26:53.444390+00:00 19994330.275899164379 27870000.000004522502 262864330.275900006294 1 60427.977019128 2024-04-27T23:26:54.452717+00:00 19994330.275801792741 27869999.999957419932 262864330.275755524635 1 60427.977030476 2024-04-27T23:26:55.433145+00:00 19994330.275834083557 27869999.999999437481 262864330.275829821825 1 60427.977042134 2024-04-27T23:26:56.440389+00:00 19994330.275918360800 27870000.000020101666 262864330.275934755802 1 60427.977053625 2024-04-27T23:26:57.433156+00:00 19994330.276021562517 27870000.000021588057 262864330.276039451361 1 60427.977065308 2024-04-27T23:26:58.442650+00:00 19994330.275966085494 27870000.000023081899 262864330.275985449553 1 60427.977076800 2024-04-27T23:26:59.435478+00:00 19994330.276095885783 27869999.999984540045 262864330.276076734066 1 60427.977088418 2024-04-27T23:27:00.439327+00:00 19994330.275847952813 27869999.999995056540 262864330.275839298964 1 60427.977099939 2024-04-27T23:27:01.434705+00:00 19994330.276172410697 27869999.999954547733 262864330.276123255491 1 60427.977111502 2024-04-27T23:27:02.433756+00:00 19994330.275849372149 27870000.000057846308 262864330.275903522968 1 60427.977123104 2024-04-27T23:27:03.436134+00:00 19994330.276074759662 27870000.000048965216 262864330.276120036840 1 60427.977134682 2024-04-27T23:27:04.436558+00:00 19994330.275736954063 27870000.000012598932 262864330.275745868683 1 60427.977146232 2024-04-27T23:27:05.434441+00:00 19994330.275994569063 27869999.999944288284 262864330.275935173035 1 60427.977157801 2024-04-27T23:27:06.434020+00:00 19994330.276182189584 27869999.999998901039 262864330.276177406311 1 60427.977169438 2024-04-27T23:27:07.439439+00:00 19994330.276000466198 27869999.999982103705 262864330.275978893042 1 60427.977180948 2024-04-27T23:27:08.433912+00:00 19994330.276023566723 27870000.000002078712 262864330.276021957397 1 60427.977192512 2024-04-27T23:27:09.433046+00:00 19994330.275947488844 27869999.999985497445 262864330.275929272175 1 60427.977204094 2024-04-27T23:27:10.433748+00:00 19994330.275836888701 27870000.000022586435 262864330.275855779648 1 60427.977215646 2024-04-27T23:27:11.431784+00:00 19994330.275956589729 27870000.000018712133 262864330.275971621275 1 60427.977227263 2024-04-27T23:27:12.435530+00:00 19994330.275981239974 27869999.999972973019 262864330.275950521231 1 60427.977238797 2024-04-27T23:27:13.432073+00:00 19994330.276082400233 27870000.000021226704 262864330.276099920273 1 60427.977250409 2024-04-27T23:27:14.435318+00:00 19994330.275848742574 27870000.000020828098 262864330.275865882635 1 60427.977261965 2024-04-27T23:27:15.433742+00:00 19994330.275936227292 27870000.000036858022 262864330.275969386101 1 60427.977273527 2024-04-27T23:27:16.432692+00:00 19994330.275894165039 27870000.000004317611 262864330.275894790888 1 60427.977285068 2024-04-27T23:27:17.429871+00:00 19994330.276133932173 27870000.000002834946 262864330.276133060455 1 60427.977296647 2024-04-27T23:27:18.430249+00:00 19994330.276223629713 27869999.999981407076 262864330.276201337576 1 60427.977308219 2024-04-27T23:27:19.430158+00:00 19994330.275947764516 27870000.000011093915 262864330.275955140591 1 60427.977319831 2024-04-27T23:27:20.433451+00:00 19994330.276129927486 27870000.000025074929 262864330.276151299477 1 60427.977331401 2024-04-27T23:27:21.433061+00:00 19994330.275867324322 27869999.999938379973 262864330.275801986456 1 60427.977342963 2024-04-27T23:27:22.431985+00:00 19994330.275867745280 27870000.000014387071 262864330.275878429413 1 60427.977354610 2024-04-27T23:27:23.438279+00:00 19994330.276027623564 27869999.999991811812 262864330.276015728712 1 60427.977366096 2024-04-27T23:27:24.430699+00:00 19994330.276044592261 27869999.999974664301 262864330.276015579700 1 60427.977377667 2024-04-27T23:27:25.430400+00:00 19994330.276192083955 27869999.999989092350 262864330.276177465916 1 60427.977389278 2024-04-27T23:27:26.433625+00:00 19994330.275890953839 27870000.000004705042 262864330.275891959667 1 60427.977400870 2024-04-27T23:27:27.435151+00:00 19994330.275948915631 27870000.000000867993 262864330.275946080685 1 60427.977412375 2024-04-27T23:27:28.429227+00:00 19994330.276040233672 27870000.000050332397 262864330.276086866856 1 60427.977424002 2024-04-27T23:27:29.433741+00:00 19994330.276019893587 27869999.999994192272 262864330.276010394096 1 60427.977435573 2024-04-27T23:27:30.433528+00:00 19994330.275918245316 27870000.000023536384 262864330.275938093662 1 60427.977447206 2024-04-27T23:27:31.438582+00:00 19994330.276096735150 27870000.000004231930 262864330.276097267866 1 60427.977458801 2024-04-27T23:27:32.440418+00:00 19994330.275889061391 27869999.999988608062 262864330.275873988867 1 60427.977470505 2024-04-27T23:27:33.451644+00:00 19994330.275777924806 27869999.999961577356 262864330.275735825300 1 60427.977481997 2024-04-27T23:27:34.444493+00:00 19994330.276054192334 27870000.000015545636 262864330.276066064835 1 60427.977493459 2024-04-27T23:27:35.434859+00:00 19994330.275845210999 27869999.999998196959 262864330.275839716196 1 60427.977505172 2024-04-27T23:27:36.446831+00:00 19994330.275916084647 27869999.999988563359 262864330.275900959969 1 60427.977516736 2024-04-27T23:27:37.446014+00:00 19994330.276114560664 27870000.000016354024 262864330.276127219200 1 60427.977528181 2024-04-27T23:27:38.434841+00:00 19994330.276044696569 27869999.999960292131 262864330.276001304388 1 60427.977539902 2024-04-27T23:27:39.447531+00:00 19994330.275953251868 27869999.999985966831 262864330.275935530663 1 60427.977551457 2024-04-27T23:27:40.445949+00:00 19994330.275794990361 27870000.000016454607 262864330.275807738304 1 60427.977562848 2024-04-27T23:27:41.430060+00:00 19994330.276210755110 27870000.000014297664 262864330.276221364737 1 60427.977574559 2024-04-27T23:27:42.441908+00:00 19994330.276037588716 27870000.000002477318 262864330.276036381721 1 60427.977586064 2024-04-27T23:27:43.435957+00:00 19994330.276023317128 27870000.000007860363 262864330.276027500629 1 60427.977597650 2024-04-27T23:27:44.436966+00:00 19994330.276006855071 27870000.000031456351 262864330.276034623384 1 60427.977609369 2024-04-27T23:27:45.449505+00:00 19994330.275744739920 27870000.000013269484 262864330.275754302740 1 60427.977620777 2024-04-27T23:27:46.435122+00:00 19994330.275996349752 27869999.999989792705 262864330.275982469320 1 60427.977632481 2024-04-27T23:27:47.446338+00:00 19994330.275956463069 27870000.000011470169 262864330.275964230299 1 60427.977643896 2024-04-27T23:27:48.432635+00:00 19994330.275900084525 27869999.999974690378 262864330.275871098042 1 60427.977655459 2024-04-27T23:27:49.431646+00:00 19994330.276128534228 27870000.000011503696 262864330.276136338711 1 60427.977667158 2024-04-27T23:27:50.442498+00:00 19994330.275642786175 27869999.999992851168 262864330.275631934404 1 60427.977678635 2024-04-27T23:27:51.434061+00:00 19994330.275888133794 27869999.999980099499 262864330.275864541531 1 60427.977690310 2024-04-27T23:27:52.442755+00:00 19994330.275931291282 27869999.999996136874 262864330.275923728943 1 60427.977701805 2024-04-27T23:27:53.435914+00:00 19994330.275742232800 27870000.000032432377 262864330.275770962238 1 60427.977713346 2024-04-27T23:27:54.433160+00:00 19994330.276049505919 27870000.000016029924 262864330.276061832905 1 60427.977725067 2024-04-27T23:27:55.445821+00:00 19994330.275949504226 27869999.999963220209 262864330.275909036398 1 60427.977736556 2024-04-27T23:27:56.438452+00:00 19994330.276059288532 27870000.000050719827 262864330.276106327772 1 60427.977748063 2024-04-27T23:27:57.432694+00:00 19994330.275852456689 27869999.999990195036 262864330.275838971138 1 60427.977759749 2024-04-27T23:27:58.442316+00:00 19994330.275790989399 27870000.000011380762 262864330.275798678398 1 60427.977771268 2024-04-27T23:27:59.437592+00:00 19994330.275854092091 27869999.999997105449 262864330.275847494602 1 60427.977783060 2024-04-27T23:28:00.456381+00:00 19994330.275997843593 27870000.000024586916 262864330.276018738747 1 60427.977794458 2024-04-27T23:28:01.441187+00:00 19994330.275786388665 27869999.999995399266 262864330.275778114796 1 60427.977805983 2024-04-27T23:28:02.436977+00:00 19994330.275956042111 27870000.000000908971 262864330.275953233242 1 60427.977817638 2024-04-27T23:28:03.443890+00:00 19994330.275971826166 27870000.000057648867 262864330.276025772095 1 60427.977829072 2024-04-27T23:28:04.431801+00:00 19994330.275744296610 27869999.999987415969 262864330.275728017092 1 60427.977840716 2024-04-27T23:28:05.437848+00:00 19994330.275868598372 27869999.999967966229 262864330.275832861662 1 60427.977852283 2024-04-27T23:28:06.437266+00:00 19994330.276092968881 27869999.999984044582 262864330.276073336601 1 60427.977863796 2024-04-27T23:28:07.431980+00:00 19994330.275944985449 27870000.000016517937 262864330.275957792997 1 60427.977875398 2024-04-27T23:28:08.434362+00:00 19994330.275893248618 27870000.000006616116 262864330.275896161795 1 60427.977886994 2024-04-27T23:28:09.436314+00:00 19994330.276007592678 27869999.999997776002 262864330.276001662016 1 60427.977898607 2024-04-27T23:28:10.439604+00:00 19994330.275995433331 27869999.999981142581 262864330.275972872972 1 60427.977910161 2024-04-27T23:28:11.437967+00:00 19994330.275900304317 27870000.000001888722 262864330.275898486376 1 60427.977921787 2024-04-27T23:28:12.442373+00:00 19994330.275991417468 27869999.999991398305 262864330.275979101658 1 60427.977933228 2024-04-27T23:28:13.430942+00:00 19994330.276084855199 27870000.000013705343 262864330.276094853878 1 60427.977944979 2024-04-27T23:28:14.446151+00:00 19994330.275792051107 27870000.000022765249 262864330.275811135769 1 60427.977956373 2024-04-27T23:28:15.430671+00:00 19994330.276126146317 27870000.000059582293 262864330.276182025671 1 60427.977967974 2024-04-27T23:28:16.432953+00:00 19994330.275992743671 27870000.000001061708 262864330.275990128517 1 60427.977979520 2024-04-27T23:28:17.430514+00:00 19994330.276059221476 27869999.999988339841 262864330.276043862104 1 60427.977991186 2024-04-27T23:28:18.438443+00:00 19994330.275910936296 27869999.999962411821 262864330.275869667530 1 60427.978002717 2024-04-27T23:28:19.434741+00:00 19994330.276173569262 27869999.999991111457 262864330.276160985231 1 60427.978014262 2024-04-27T23:28:20.432249+00:00 19994330.276097062975 27869999.999993629754 262864330.276086986065 1 60427.978025820 2024-04-27T23:28:21.430842+00:00 19994330.275916326791 27869999.999967213720 262864330.275879859924 1 60427.978037426 2024-04-27T23:28:22.433634+00:00 19994330.275950264186 27870000.000000398606 262864330.275946944952 1 60427.978048975 2024-04-27T23:28:23.431421+00:00 19994330.275836609304 27869999.999986689538 262864330.275819599628 1 60427.978060545 2024-04-27T23:28:24.431075+00:00 19994330.275839421898 27869999.999962937087 262864330.275798648596 1 60427.978072111 2024-04-27T23:28:25.430380+00:00 19994330.275934323668 27869999.999972451478 262864330.275903105736 1 60427.978083719 2024-04-27T23:28:26.433264+00:00 19994330.275939974934 27870000.000044807792 262864330.275981098413 1 60427.978095369 2024-04-27T23:28:27.439902+00:00 19994330.275795966387 27869999.999955829233 262864330.275748103857 1 60427.978107016 2024-04-27T23:28:28.446195+00:00 19994330.275940582156 27869999.999972932041 262864330.275909841061 1 60427.978118439 2024-04-27T23:28:29.433158+00:00 19994330.276073127985 27869999.999951887876 262864330.276021331549 1 60427.978130058 2024-04-27T23:28:30.437063+00:00 19994330.276009816676 27870000.000011056662 262864330.276017189026 1 60427.978141564 2024-04-27T23:28:31.431146+00:00 19994330.275723859668 27869999.999985460192 262864330.275705635548 1 60427.978153139 2024-04-27T23:28:32.431199+00:00 19994330.276024986058 27870000.000038556755 262864330.276059865952 1 60427.978164723 2024-04-27T23:28:33.432088+00:00 19994330.276031367481 27870000.000012606382 262864330.276040285826 1 60427.978176334 2024-04-27T23:28:34.435279+00:00 19994330.276005484164 27869999.999990358949 262864330.275992125273 1 60427.978187892 2024-04-27T23:28:35.433848+00:00 19994330.275969754905 27869999.999969236553 262864330.275935292244 1 60427.978199483 2024-04-27T23:28:36.435352+00:00 19994330.276063751429 27870000.000028926879 262864330.276088982821 1 60427.978211043 2024-04-27T23:28:37.434167+00:00 19994330.276058807969 27869999.999998688698 262864330.276053786278 1 60427.978222567 2024-04-27T23:28:38.429793+00:00 19994330.275868535042 27870000.000012796372 262864330.275877624750 1 60427.978234213 2024-04-27T23:28:39.435969+00:00 19994330.276054043323 27869999.999995987862 262864330.276046335697 1 60427.978245739 2024-04-27T23:28:40.431884+00:00 19994330.275963731110 27870000.000012829900 262864330.275972843170 1 60427.978257318 2024-04-27T23:28:41.432298+00:00 19994330.276087015867 27869999.999985959381 262864330.276069283485 1 60427.978268882 2024-04-27T23:28:42.431396+00:00 19994330.276112116873 27869999.999988015741 262864330.276096433401 1 60427.978280443 2024-04-27T23:28:43.430304+00:00 19994330.275909241289 27870000.000042099506 262864330.275947660208 1 60427.978292036 2024-04-27T23:28:44.431934+00:00 19994330.276180014014 27869999.999999832362 262864330.276176154613 1 60427.978303670 2024-04-27T23:28:45.437084+00:00 19994330.275958418846 27870000.000028446317 262864330.275983154774 1 60427.978315166 2024-04-27T23:28:46.430314+00:00 19994330.275964424014 27869999.999964300543 262864330.275925040245 1 60427.978326836 2024-04-27T23:28:47.438639+00:00 19994330.275977380574 27869999.999950494617 262864330.275924175978 1 60427.978338460 2024-04-27T23:28:48.442887+00:00 19994330.276066776365 27870000.000009778887 262864330.276072859764 1 60427.978349957 2024-04-27T23:28:49.436259+00:00 19994330.275720801204 27869999.999985821545 262864330.275702923536 1 60427.978361464 2024-04-27T23:28:50.430449+00:00 19994330.276163786650 27870000.000001881272 262864330.276161968708 1 60427.978373214 2024-04-27T23:28:51.445714+00:00 19994330.275916989893 27869999.999996799976 262864330.275910109282 1 60427.978384853 2024-04-27T23:28:52.451284+00:00 19994330.275675013661 27870000.000001344830 262864330.275672674179 1 60427.978396242 2024-04-27T23:28:53.435291+00:00 19994330.276115413755 27870000.000045422465 262864330.276157140732 1 60427.978407899 2024-04-27T23:28:54.442456+00:00 19994330.275698054582 27869999.999980129302 262864330.275674492121 1 60427.978419520 2024-04-27T23:28:55.446542+00:00 19994330.276143841445 27869999.999954186380 262864330.276094347239 1 60427.978431079 2024-04-27T23:28:56.445195+00:00 19994330.276022683829 27870000.000030446798 262864330.276049435139 1 60427.978442612 2024-04-27T23:28:57.441656+00:00 19994330.276073019952 27869999.999987289310 262864330.276056617498 1 60427.978454064 2024-04-27T23:28:58.431149+00:00 19994330.275943469256 27869999.999980222434 262864330.275919973850 1 60427.978465740 2024-04-27T23:28:59.439927+00:00 19994330.276092365384 27869999.999997656792 262864330.276086330414 1 60427.978477266 2024-04-27T23:29:00.435784+00:00 19994330.275707028806 27869999.999970562756 262864330.275673896074 1 60427.978489173 2024-04-27T23:29:01.464494+00:00 19994330.275958064944 27869999.999994751066 262864330.275949120522 1 60427.978500388 2024-04-27T23:29:02.433539+00:00 19994330.275759018958 27869999.999968603253 262864330.275723904371 1 60427.978511989 2024-04-27T23:29:03.435869+00:00 19994330.275977335870 27870000.000034783036 262864330.276008427143 1 60427.978523549 2024-04-27T23:29:04.434602+00:00 19994330.276160728186 27870000.000035136938 262864330.276192158461 1 60427.978535083 2024-04-27T23:29:05.431167+00:00 19994330.275938399136 27870000.000003207475 262864330.275937914848 1 60427.978546650 2024-04-27T23:29:06.430536+00:00 19994330.275892276317 27869999.999957300723 262864330.275845885277 1 60427.978558240 2024-04-27T23:29:07.431969+00:00 19994330.276252094656 27869999.999994680285 262864330.276243090630 1 60427.978569783 2024-04-27T23:29:08.429258+00:00 19994330.275920730084 27870000.000022679567 262864330.275939702988 1 60427.978581370 2024-04-27T23:29:09.430339+00:00 19994330.275876305997 27869999.999916378409 262864330.275788992643 1 60427.978592958 2024-04-27T23:29:10.431577+00:00 19994330.275773085654 27869999.999970775098 262864330.275740146637 1 60427.978604554 2024-04-27T23:29:11.433485+00:00 19994330.275810748339 27870000.000026311725 262864330.275833368301 1 60427.978616099 2024-04-27T23:29:12.430927+00:00 19994330.275958385319 27870000.000031642616 262864330.275986343622 1 60427.978627708 2024-04-27T23:29:13.433956+00:00 19994330.275821696967 27869999.999934673309 262864330.275752663612 1 60427.978639254 2024-04-27T23:29:14.431558+00:00 19994330.276049319655 27870000.000058595091 262864330.276104211807 1 60427.978650889 2024-04-27T23:29:15.436811+00:00 19994330.275849968195 27870000.000019583851 262864330.275865852833 1 60427.978662524 2024-04-27T23:29:16.442111+00:00 19994330.275845009834 27869999.999991524965 262864330.275832861662 1 60427.978674006 2024-04-27T23:29:17.434078+00:00 19994330.275899220258 27869999.999970521778 262864330.275866061449 1 60427.978685631 2024-04-27T23:29:18.438562+00:00 19994330.275905828923 27869999.999996569008 262864330.275898694992 1 60427.978697113 2024-04-27T23:29:19.430535+00:00 19994330.276026554406 27870000.000011641532 262864330.276034504175 1 60427.978708742 2024-04-27T23:29:20.435342+00:00 19994330.276230558753 27870000.000030219555 262864330.276257097721 1 60427.978720291 2024-04-27T23:29:21.433132+00:00 19994330.275954905897 27869999.999979045242 262864330.275930255651 1 60427.978732063 2024-04-27T23:29:22.450266+00:00 19994330.275859791785 27869999.999979291111 262864330.275835394859 1 60427.978743555 2024-04-27T23:29:23.443209+00:00 19994330.276024889201 27869999.999958522618 262864330.275979697704 1 60427.978755077 2024-04-27T23:29:24.438653+00:00 19994330.275949664414 27870000.000022731721 262864330.275968700647 1 60427.978766861 2024-04-27T23:29:25.456805+00:00 19994330.276100277901 27869999.999974191189 262864330.276070773602 1 60427.978778203 2024-04-27T23:29:26.436742+00:00 19994330.275908611715 27869999.999944277108 262864330.275849193335 1 60427.978789757 2024-04-27T23:29:27.434990+00:00 19994330.275817327201 27869999.999973740429 262864330.275787383318 1 60427.978801439 2024-04-27T23:29:28.444313+00:00 19994330.275618329644 27869999.999983876944 262864330.275598526001 1 60427.978812935 2024-04-27T23:29:29.437605+00:00 19994330.276350680739 27869999.999969817698 262864330.276316791773 1 60427.978824544 2024-04-27T23:29:30.440618+00:00 19994330.275933153927 27870000.000041786581 262864330.275971233845 1 60427.978836258 2024-04-27T23:29:31.452714+00:00 19994330.275791313499 27869999.999979037791 262864330.275766670704 1 60427.978847723 2024-04-27T23:29:32.443206+00:00 19994330.276080746204 27869999.999999664724 262864330.276076734066 1 60427.978859273 2024-04-27T23:29:33.441195+00:00 19994330.275823462754 27870000.000030174851 262864330.275849938393 1 60427.978870768 2024-04-27T23:29:34.434366+00:00 19994330.276057645679 27870000.000006273389 262864330.276060223579 1 60427.978882450 2024-04-27T23:29:35.443630+00:00 19994330.275742366910 27870000.000030275434 262864330.275768935680 1 60427.978894148 2024-04-27T23:29:36.454361+00:00 19994330.276194561273 27869999.999972581863 262864330.276163458824 1 60427.978905551 2024-04-27T23:29:37.439622+00:00 19994330.275951474905 27870000.000037401915 262864330.275985181332 1 60427.978917378 2024-04-27T23:29:38.461405+00:00 19994330.275914464146 27869999.999959252775 262864330.275870025158 1 60427.978928670 2024-04-27T23:29:39.437137+00:00 19994330.275946255773 27869999.999963939190 262864330.275906503201 1 60427.978940246 2024-04-27T23:29:40.437279+00:00 19994330.276074741036 27870000.000017616898 262864330.276088654995 1 60427.978951762 2024-04-27T23:29:41.432249+00:00 19994330.276066210121 27870000.000014085323 262864330.276076614857 1 60427.978963379 2024-04-27T23:29:42.435917+00:00 19994330.275911387056 27870000.000041779131 262864330.275949478149 1 60427.978975038 2024-04-27T23:29:43.443293+00:00 19994330.276085581630 27869999.999952338636 262864330.276034235954 1 60427.978986578 2024-04-27T23:29:44.440301+00:00 19994330.275855675340 27870000.000068131834 262864330.275920093060 1 60427.978998240 2024-04-27T23:29:45.447913+00:00 19994330.275715857744 27870000.000001002103 262864330.275713175535 1 60427.979009681 2024-04-27T23:29:46.436439+00:00 19994330.276276335120 27869999.999955046922 262864330.276227712631 1 60427.979021339 2024-04-27T23:29:47.443665+00:00 19994330.275889273733 27869999.999963436276 262864330.275849014521 1 60427.979032828 2024-04-27T23:29:48.436299+00:00 19994330.275669466704 27870000.000009559095 262864330.275675326586 1 60427.979044392 2024-04-27T23:29:49.435469+00:00 19994330.276259880513 27870000.000015161932 262864330.276271343231 1 60427.979056031 2024-04-27T23:29:50.441110+00:00 19994330.275792069733 27869999.999964240938 262864330.275752604008 1 60427.979067504 2024-04-27T23:29:51.432392+00:00 19994330.275889988989 27870000.000003229827 262864330.275889515877 1 60427.979079088 2024-04-27T23:29:52.433223+00:00 19994330.276032712311 27870000.000035405159 262864330.276064425707 1 60427.979090781 2024-04-27T23:29:53.443521+00:00 19994330.275956109166 27870000.000020321459 262864330.275972723961 1 60427.979102291 2024-04-27T23:29:54.437913+00:00 19994330.275726255029 27870000.000002671033 262864330.275725245476 1 60427.979113828 2024-04-27T23:29:55.434748+00:00 19994330.275985751301 27870000.000035937876 262864330.276017993689 1 60427.979125435 2024-04-27T23:29:56.437598+00:00 19994330.275984197855 27870000.000030133873 262864330.276010632515 1 60427.979137051 2024-04-27T23:29:57.441253+00:00 19994330.276045005769 27870000.000015262514 262864330.276056557894 1 60427.979148579 2024-04-27T23:29:58.437220+00:00 19994330.275834143162 27869999.999980766326 262864330.275811225176 1 60427.979160105 2024-04-27T23:29:59.433116+00:00 19994330.275899194181 27869999.999979916960 262864330.275875419378 1 60427.979171788 2024-04-27T23:30:00.442486+00:00 19994330.276235211641 27870000.000024270266 262864330.276255786419 1 60427.979183218 2024-04-27T23:30:01.429978+00:00 19994330.275940533727 27870000.000016372651 262864330.275953203440 1 60427.979195048 2024-04-27T23:30:02.452146+00:00 19994330.276020895690 27869999.999968364835 262864330.275985538960 1 60427.979206591 2024-04-27T23:30:03.449459+00:00 19994330.275924272835 27870000.000013582408 262864330.275934159756 1 60427.979218075 2024-04-27T23:30:04.441671+00:00 19994330.275902844965 27870000.000033706427 262864330.275932848454 1 60427.979229636 2024-04-27T23:30:05.440608+00:00 19994330.275860212743 27870000.000006232411 262864330.275862753391 1 60427.979241190 2024-04-27T23:30:06.438832+00:00 19994330.276148185134 27869999.999932996929 262864330.276077508926 1 60427.979252761 2024-04-27T23:30:07.438532+00:00 19994330.276155620813 27870000.000023860484 262864330.276175796986 1 60427.979264366 2024-04-27T23:30:08.441185+00:00 19994330.275811489671 27870000.000000435859 262864330.275808244944 1 60427.979276023 2024-04-27T23:30:09.448401+00:00 19994330.276031352580 27870000.000006541610 262864330.276034206152 1 60427.979287438 2024-04-27T23:30:10.434648+00:00 19994330.275995541364 27870000.000035438687 262864330.276027292013 1 60427.979299026 2024-04-27T23:30:11.435858+00:00 19994330.275798480958 27870000.000047028065 262864330.275841802359 1 60427.979310668 2024-04-27T23:30:12.441717+00:00 19994330.276076495647 27870000.000036753714 262864330.276109546423 1 60427.979322168 2024-04-27T23:30:13.435300+00:00 19994330.275974839926 27869999.999964453280 262864330.275935590267 1 60427.979333865 2024-04-27T23:30:14.445871+00:00 19994330.276114888489 27870000.000010598451 262864330.276121795177 1 60427.979345450 2024-04-27T23:30:15.446848+00:00 19994330.275735940784 27870000.000005878508 262864330.275738120079 1 60427.979356885 2024-04-27T23:30:16.434839+00:00 19994330.275853805244 27870000.000010877848 262864330.275860995054 1 60427.979368472 2024-04-27T23:30:17.436035+00:00 19994330.275815851986 27869999.999990299344 262864330.275802433491 1 60427.979380030 2024-04-27T23:30:18.434566+00:00 19994330.276125110686 27870000.000002671033 262864330.276124089956 1 60427.979391596 2024-04-27T23:30:19.433903+00:00 19994330.275970872492 27870000.000024925917 262864330.275992095470 1 60427.979403152 2024-04-27T23:30:20.432310+00:00 19994330.275962483138 27870000.000018958002 262864330.275977730751 1 60427.979414816 2024-04-27T23:30:21.440084+00:00 19994330.275798890740 27870000.000017274171 262864330.275812476873 1 60427.979426370 2024-04-27T23:30:22.438346+00:00 19994330.275979783386 27869999.999994914979 262864330.275970995426 1 60427.979437874 2024-04-27T23:30:23.432271+00:00 19994330.275984458625 27870000.000000804663 262864330.275981575251 1 60427.979449437 2024-04-27T23:30:24.431396+00:00 19994330.276018820703 27869999.999989610165 262864330.276004731655 1 60427.979461059 2024-04-27T23:30:25.435476+00:00 19994330.275797627866 27869999.999965284020 262864330.275759220123 1 60427.979472654 2024-04-27T23:30:26.437339+00:00 19994330.276051677763 27870000.000026892871 262864330.276074856520 1 60427.979484219 2024-04-27T23:30:27.436521+00:00 19994330.276061061770 27869999.999987561256 262864330.276044934988 1 60427.979495790 2024-04-27T23:30:28.436247+00:00 19994330.275668278337 27869999.999978885055 262864330.275643467903 1 60427.979507342 2024-04-27T23:30:29.434374+00:00 19994330.276287097484 27870000.000002797693 262864330.276286214590 1 60427.979518871 2024-04-27T23:30:30.430457+00:00 19994330.275773607194 27869999.999980777502 262864330.275750696659 1 60427.979530486 2024-04-27T23:30:31.433961+00:00 19994330.276128970087 27870000.000009514391 262864330.276134788990 1 60427.979542018 2024-04-27T23:30:32.430342+00:00 19994330.275800138712 27869999.999983716756 262864330.275780171156 1 60427.979553598 2024-04-27T23:30:33.430811+00:00 19994330.275520384312 27869999.999977238476 262864330.275493919849 1 60427.979565176 2024-04-27T23:30:34.431242+00:00 19994330.276328738779 27869999.999997880310 262864330.276322931051 1 60427.979576756 2024-04-27T23:30:35.431712+00:00 19994330.275939289480 27869999.999989520758 262864330.275925099850 1 60427.979588325 2024-04-27T23:30:36.431289+00:00 19994330.275917712599 27870000.000042136759 262864330.275956153870 1 60427.979599912 2024-04-27T23:30:37.432354+00:00 19994330.275858450681 27870000.000002279878 262864330.275857031345 1 60427.979611491 2024-04-27T23:30:38.432853+00:00 19994330.276054572314 27870000.000020988286 262864330.276071846485 1 60427.979623046 2024-04-27T23:30:39.431143+00:00 19994330.276063106954 27869999.999947007746 262864330.276006430387 1 60427.979634606 2024-04-27T23:30:40.430005+00:00 19994330.276026301086 27869999.999987371266 262864330.276009976864 1 60427.979646215 2024-04-27T23:30:41.432945+00:00 19994330.275811340660 27870000.000044412911 262864330.275852054358 1 60427.979657768 2024-04-27T23:30:42.431167+00:00 19994330.275981970131 27870000.000000052154 262864330.275978326797 1 60427.979669326 2024-04-27T23:30:43.429774+00:00 19994330.275909163058 27870000.000021290034 262864330.275926738977 1 60427.979680932 2024-04-27T23:30:44.432500+00:00 19994330.276103008538 27869999.999993465841 262864330.276092797518 1 60427.979692508 2024-04-27T23:30:45.432663+00:00 19994330.275728229433 27870000.000020485371 262864330.275745004416 1 60427.979704134 2024-04-27T23:30:46.437137+00:00 19994330.276086784899 27869999.999991569668 262864330.276074647903 1 60427.979715630 2024-04-27T23:30:47.430452+00:00 19994330.275924704969 27869999.999976437539 262864330.275897443295 1 60427.979727244 2024-04-27T23:30:48.433873+00:00 19994330.275701127946 27870000.000020913780 262864330.275718361139 1 60427.979738873 2024-04-27T23:30:49.438621+00:00 19994330.275806579739 27869999.999970011413 262864330.275772899389 1 60427.979750412 2024-04-27T23:30:50.435571+00:00 19994330.276093915105 27870000.000021163374 262864330.276111364365 1 60427.979762129 2024-04-27T23:30:51.447944+00:00 19994330.275937940925 27869999.999984070659 262864330.275918334723 1 60427.979773686 2024-04-27T23:30:52.446468+00:00 19994330.275920968503 27870000.000054821372 262864330.275972098112 1 60427.979785087 2024-04-27T23:30:53.431494+00:00 19994330.275958072394 27870000.000012896955 262864330.275967270136 1 60427.979796709 2024-04-27T23:30:54.435601+00:00 19994330.275937914848 27869999.999997127801 262864330.275931358337 1 60427.979808267 2024-04-27T23:30:55.434270+00:00 19994330.275903407484 27870000.000004105270 262864330.275903820992 1 60427.979819927 2024-04-27T23:30:56.441687+00:00 19994330.276139706373 27870000.000000178814 262864330.276136189699 1 60427.979831455 2024-04-27T23:30:57.437740+00:00 19994330.275887336582 27869999.999995596707 262864330.275879234076 1 60427.979843058 2024-04-27T23:30:58.440190+00:00 19994330.276067126542 27869999.999985713512 262864330.276049166918 1 60427.979854553 2024-04-27T23:30:59.433404+00:00 19994330.275951310992 27869999.999958612025 262864330.275906205177 1 60427.979866275 2024-04-27T23:31:00.446113+00:00 19994330.275814175606 27869999.999995328486 262864330.275805801153 1 60427.979877681 2024-04-27T23:31:01.431665+00:00 19994330.276183299720 27870000.000008609146 262864330.276188224554 1 60427.979889265 2024-04-27T23:31:02.432487+00:00 19994330.275737810880 27869999.999995492399 262864330.275729626417 1 60427.979900870 2024-04-27T23:31:03.435111+00:00 19994330.276129402220 27870000.000022117049 262864330.276147812605 1 60427.979912386 2024-04-27T23:31:04.430183+00:00 19994330.275926075876 27869999.999954074621 262864330.275876462460 1 60427.979923976 2024-04-27T23:31:05.431518+00:00 19994330.275762114674 27869999.999988555908 262864330.275746971369 1 60427.979935557 2024-04-27T23:31:06.432117+00:00 19994330.275985360146 27869999.999970134348 262864330.275951802731 1 60427.979947101 2024-04-27T23:31:07.429536+00:00 19994330.275839347392 27869999.999987486750 262864330.275823146105 1 60427.979958689 2024-04-27T23:31:08.430743+00:00 19994330.276118073612 27870000.000053521246 262864330.276167899370 1 60427.979970336 2024-04-27T23:31:09.437074+00:00 19994330.275785673410 27870000.000016696751 262864330.275798678398 1 60427.979981857 2024-04-27T23:31:10.432424+00:00 19994330.276057507843 27869999.999997556210 262864330.276051372290 1 60427.979993435 2024-04-27T23:31:11.432770+00:00 19994330.276022110134 27870000.000018164515 262864330.276036590338 1 60427.980005000 2024-04-27T23:31:12.431993+00:00 19994330.275645039976 27869999.999963857234 262864330.275605201721 1 60427.980016561 2024-04-27T23:31:13.430904+00:00 19994330.275888919830 27869999.999981861562 262864330.275867074728 1 60427.980028152 2024-04-27T23:31:14.432371+00:00 19994330.275976631790 27869999.999992683530 262864330.275965601206 1 60427.980039709 2024-04-27T23:31:15.430894+00:00 19994330.276049066335 27870000.000017262995 262864330.276062637568 1 60427.980051450 2024-04-27T23:31:16.445217+00:00 19994330.275713931769 27869999.999984260648 262864330.275694489479 1 60427.980063042 2024-04-27T23:31:17.446817+00:00 19994330.276180651039 27869999.999972652644 262864330.276149600744 1 60427.980074480 2024-04-27T23:31:18.435065+00:00 19994330.275999035686 27869999.999958716333 262864330.275954067707 1 60427.980086135 2024-04-27T23:31:19.442022+00:00 19994330.276252880692 27870000.000059887767 262864330.276309072971 1 60427.980097712 2024-04-27T23:31:20.442272+00:00 19994330.275993183255 27870000.000050157309 262864330.276039659977 1 60427.980109243 2024-04-27T23:31:21.438550+00:00 19994330.276033259928 27869999.999962609261 262864330.275992155075 1 60427.980120939 2024-04-27T23:31:22.449154+00:00 19994330.275941893458 27870000.000017248094 262864330.275955438614 1 60427.980132369 2024-04-27T23:31:23.436677+00:00 19994330.276162773371 27870000.000048864633 262864330.276207953691 1 60427.980143891 2024-04-27T23:31:24.432165+00:00 19994330.275912538171 27870000.000002525747 262864330.275911390781 1 60427.980155515 2024-04-27T23:31:25.436550+00:00 19994330.276144631207 27869999.999961644411 262864330.276102572680 1 60427.980167209 2024-04-27T23:31:26.446843+00:00 19994330.275770969689 27869999.999997355044 262864330.275764614344 1 60427.980178695 2024-04-27T23:31:27.439286+00:00 19994330.276077155024 27870000.000022184104 262864330.276095628738 1 60427.980190273 2024-04-27T23:31:28.439596+00:00 19994330.275880761445 27869999.999984778464 262864330.275861829519 1 60427.980201785 2024-04-27T23:31:29.434242+00:00 19994330.276218205690 27869999.999983850867 262864330.276198357344 1 60427.980213397 2024-04-27T23:31:30.437524+00:00 19994330.275864671916 27869999.999966628850 262864330.275827586651 1 60427.980225005 2024-04-27T23:31:31.440468+00:00 19994330.275848802179 27869999.999980136752 262864330.275825262070 1 60427.980236658 2024-04-27T23:31:32.447241+00:00 19994330.275959432125 27870000.000006090850 262864330.275961816311 1 60427.980248091 2024-04-27T23:31:33.435039+00:00 19994330.276274301112 27869999.999981433153 262864330.276252031326 1 60427.980259776 2024-04-27T23:31:34.444665+00:00 19994330.275779839605 27869999.999967850745 262864330.275743991137 1 60427.980271263 2024-04-27T23:31:35.437079+00:00 19994330.276076760143 27870000.000059690326 262864330.276132762432 1 60427.980282818 2024-04-27T23:31:36.435465+00:00 19994330.275681778789 27870000.000021353364 262864330.275699436665 1 60427.980294489 2024-04-27T23:31:37.443831+00:00 19994330.276184700429 27869999.999987393618 262864330.276168406010 1 60427.980306084 2024-04-27T23:31:38.445642+00:00 19994330.275807265192 27870000.000017091632 262864330.275820672512 1 60427.980317771 2024-04-27T23:31:39.455409+00:00 19994330.276325888932 27870000.000026781112 262864330.276348978281 1 60427.980329242 2024-04-27T23:31:40.446462+00:00 19994330.275943335146 27869999.999975766987 262864330.275915414095 1 60427.980340752 2024-04-27T23:31:41.440972+00:00 19994330.275804605335 27869999.999996818602 262864330.275797724724 1 60427.980352276 2024-04-27T23:31:42.436662+00:00 19994330.276152610779 27870000.000038672239 262864330.276187598705 1 60427.980363950 2024-04-27T23:31:43.445307+00:00 19994330.275942824781 27869999.999989151955 262864330.275928288698 1 60427.980375561 2024-04-27T23:31:44.448479+00:00 19994330.276022624224 27869999.999967124313 262864330.275986045599 1 60427.980387140 2024-04-27T23:31:45.448883+00:00 19994330.275817092508 27870000.000011038035 262864330.275824427605 1 60427.980398550 2024-04-27T23:31:46.434733+00:00 19994330.275808747858 27869999.999963097274 262864330.275768160820 1 60427.980410207 2024-04-27T23:31:47.441861+00:00 19994330.276046998799 27870000.000004217029 262864330.276047527790 1 60427.980421811 2024-04-27T23:31:48.444455+00:00 19994330.275982566178 27870000.000028684735 262864330.276007533073 1 60427.980433287 2024-04-27T23:31:49.436018+00:00 19994330.276024542749 27870000.000024709851 262864330.276045560837 1 60427.980444890 2024-04-27T23:31:50.438559+00:00 19994330.275979034603 27869999.999986458570 262864330.275961816311 1 60427.980456432 2024-04-27T23:31:51.435756+00:00 19994330.275665324181 27869999.999984841794 262864330.275646448135 1 60427.980468017 2024-04-27T23:31:52.436644+00:00 19994330.275969274342 27870000.000008437783 262864330.275974005461 1 60427.980479587 2024-04-27T23:31:53.436296+00:00 19994330.276080586016 27869999.999975603074 262864330.276052474976 1 60427.980491178 2024-04-27T23:31:54.437739+00:00 19994330.275916125625 27870000.000016503036 262864330.275928944349 1 60427.980502673 2024-04-27T23:31:55.430963+00:00 19994330.275813825428 27870000.000012587756 262864330.275822699070 1 60427.980514391 2024-04-27T23:31:56.443391+00:00 19994330.276038851589 27869999.999967012554 262864330.276002168655 1 60427.980525932 2024-04-27T23:31:57.440536+00:00 19994330.275969844311 27870000.000043753535 262864330.276009887457 1 60427.980537504 2024-04-27T23:31:58.440330+00:00 19994330.276126310229 27870000.000004947186 262864330.276127576828 1 60427.980549088 2024-04-27T23:31:59.441174+00:00 19994330.275966711342 27869999.999986570328 262864330.275949567556 1 60427.980560843 2024-04-27T23:32:00.456863+00:00 19994330.275961268693 27869999.999976392835 262864330.275933980942 1 60427.980572798 2024-04-27T23:32:01.489761+00:00 19994330.275916554034 27869999.999987058342 262864330.275899916887 1 60427.980583757 2024-04-27T23:32:02.436585+00:00 19994330.276113655418 27869999.999997567385 262864330.276107519865 1 60427.980595380 2024-04-27T23:32:03.440817+00:00 19994330.275748301297 27870000.000001017004 262864330.275745630264 1 60427.980606847 2024-04-27T23:32:04.431574+00:00 19994330.276034709066 27869999.999997228384 262864330.276028245687 1 60427.980618530 2024-04-27T23:32:05.440974+00:00 19994330.276034973562 27869999.999993193895 262864330.276024490595 1 60427.980630123 2024-04-27T23:32:06.442606+00:00 19994330.276121255010 27869999.999956898391 262864330.276074469090 1 60427.980641627 2024-04-27T23:32:07.436538+00:00 19994330.275715447962 27869999.999981097877 262864330.275692850351 1 60427.980653207 2024-04-27T23:32:08.437086+00:00 19994330.276231795549 27870000.000052276999 262864330.276280373335 1 60427.980664814 2024-04-27T23:32:09.439933+00:00 19994330.276079449803 27870000.000029411167 262864330.276105165482 1 60427.980676319 2024-04-27T23:32:10.433934+00:00 19994330.275972571224 27870000.000039372593 262864330.276008248329 1 60427.980688020 2024-04-27T23:32:11.444926+00:00 19994330.276151619852 27870000.000025060028 262864330.276172995567 1 60427.980699558 2024-04-27T23:32:12.441809+00:00 19994330.275773394853 27869999.999986279756 262864330.275756001472 1 60427.980711130 2024-04-27T23:32:13.441679+00:00 19994330.276019833982 27870000.000006757677 262864330.276022911072 1 60427.980722621 2024-04-27T23:32:14.434465+00:00 19994330.276038154960 27869999.999978248030 262864330.276012718678 1 60427.980734242 2024-04-27T23:32:15.438535+00:00 19994330.276000693440 27870000.000054161996 262864330.276051163673 1 60427.980745815 2024-04-27T23:32:16.438377+00:00 19994330.276048205793 27870000.000002514571 262864330.276047021151 1 60427.980757420 2024-04-27T23:32:17.441137+00:00 19994330.275622524321 27869999.999977786094 262864330.275596618652 1 60427.980768982 2024-04-27T23:32:18.440028+00:00 19994330.276177890599 27869999.999996028841 262864330.276170223951 1 60427.980780458 2024-04-27T23:32:19.431576+00:00 19994330.275870099664 27870000.000001151115 262864330.275867581367 1 60427.980792038 2024-04-27T23:32:20.432083+00:00 19994330.275997214019 27869999.999991845340 262864330.275985360146 1 60427.980803630 2024-04-27T23:32:21.433652+00:00 19994330.276177976280 27869999.999978911132 262864330.276153177023 1 60427.980815172 2024-04-27T23:32:22.430848+00:00 19994330.275871604681 27869999.999994199723 262864330.275862097740 1 60427.980826736 2024-04-27T23:32:23.430003+00:00 19994330.275819718838 27869999.999979000539 262864330.275795012712 1 60427.980838362 2024-04-27T23:32:24.434436+00:00 19994330.275879379362 27869999.999996505678 262864330.275872200727 1 60427.980849902 2024-04-27T23:32:25.431513+00:00 19994330.276060122997 27869999.999971508980 262864330.276027947664 1 60427.980861478 2024-04-27T23:32:26.431695+00:00 19994330.276048645377 27870000.000067029148 262864330.276111960411 1 60427.980873049 2024-04-27T23:32:27.431450+00:00 19994330.275932338089 27869999.999984547496 262864330.275913208723 1 60427.980884672 2024-04-27T23:32:28.435673+00:00 19994330.276003796607 27869999.999974191189 262864330.275974303484 1 60427.980896199 2024-04-27T23:32:29.431590+00:00 19994330.276061613113 27869999.999995499849 262864330.276053428650 1 60427.980907779 2024-04-27T23:32:30.432068+00:00 19994330.276047330350 27870000.000027231872 262864330.276070863008 1 60427.980919384 2024-04-27T23:32:31.434817+00:00 19994330.275896120816 27869999.999978795648 262864330.275871217251 1 60427.980930911 2024-04-27T23:32:32.430692+00:00 19994330.276087239385 27869999.999991301447 262864330.276074826717 1 60427.980942471 2024-04-27T23:32:33.429504+00:00 19994330.275738943368 27869999.999995131046 262864330.275730401278 1 60427.980954075 2024-04-27T23:32:34.432064+00:00 19994330.276136156172 27869999.999990954995 262864330.276123404503 1 60427.980965630 2024-04-27T23:32:35.430409+00:00 19994330.276109162718 27870000.000006865710 262864330.276112318039 1 60427.980977206 2024-04-27T23:32:36.430590+00:00 19994330.276082251221 27869999.999980013818 262864330.276058554649 1 60427.980988966 2024-04-27T23:32:37.446637+00:00 19994330.275977507234 27870000.000015746802 262864330.275989532471 1 60427.981000519 2024-04-27T23:32:38.444844+00:00 19994330.275912519544 27869999.999997615814 262864330.275906443596 1 60427.981011969 2024-04-27T23:32:39.434125+00:00 19994330.276062529534 27869999.999958831817 262864330.276017665863 1 60427.981023565 2024-04-27T23:32:40.436053+00:00 19994330.276121709496 27869999.999987978488 262864330.276105999947 1 60427.981035113 2024-04-27T23:32:41.433800+00:00 19994330.275751657784 27869999.999971419573 262864330.275719374418 1 60427.981046692 2024-04-27T23:32:42.434201+00:00 19994330.276129800826 27870000.000021912158 262864330.276148021221 1 60427.981058245 2024-04-27T23:32:43.432312+00:00 19994330.275849755853 27870000.000037439167 262864330.275883495808 1 60427.981069809 2024-04-27T23:32:44.431537+00:00 19994330.275870788842 27870000.000012554228 262864330.275879651308 1 60427.981081395 2024-04-27T23:32:45.432577+00:00 19994330.276099119335 27870000.000028923154 262864330.276124328375 1 60427.981093008 2024-04-27T23:32:46.435901+00:00 19994330.276082113385 27870000.000014498830 262864330.276092886925 1 60427.981104773 2024-04-27T23:32:47.452401+00:00 19994330.276120040566 27869999.999986760318 262864330.276103109121 1 60427.981116162 2024-04-27T23:32:48.436423+00:00 19994330.275905273855 27870000.000027742237 262864330.275929331779 1 60427.981127803 2024-04-27T23:32:49.442191+00:00 19994330.275840643793 27870000.000022206455 262864330.275859147310 1 60427.981139374 2024-04-27T23:32:50.441928+00:00 19994330.275929946452 27869999.999990809709 262864330.275917083025 1 60427.981150851 2024-04-27T23:32:51.433528+00:00 19994330.275988079607 27869999.999950271100 262864330.275934636593 1 60427.981162667 2024-04-27T23:32:52.454443+00:00 19994330.276144273579 27869999.999986607581 262864330.276127189398 1 60427.981174138 2024-04-27T23:32:53.445562+00:00 19994330.275773745030 27869999.999996621162 262864330.275766670704 1 60427.981185756 2024-04-27T23:32:54.449277+00:00 19994330.276039537042 27870000.000014591962 262864330.276050448418 1 60427.981197147 2024-04-27T23:32:55.433515+00:00 19994330.275972884148 27870000.000028684735 262864330.275997847319 1 60427.981208811 2024-04-27T23:32:56.441235+00:00 19994330.275877565145 27869999.999984510243 262864330.275858372450 1 60427.981220313 2024-04-27T23:32:57.435093+00:00 19994330.276186294854 27869999.999989144504 262864330.276171743870 1 60427.981232030 2024-04-27T23:32:58.447418+00:00 19994330.275912057608 27870000.000024568290 262864330.275932908058 1 60427.981243617 2024-04-27T23:32:59.448542+00:00 19994330.275846343488 27869999.999982107431 262864330.275824755430 1 60427.981255136 2024-04-27T23:33:00.443767+00:00 19994330.275858491659 27870000.000032611191 262864330.275887399912 1 60427.981266803 2024-04-27T23:33:01.451739+00:00 19994330.275920785964 27869999.999998398125 262864330.275915473700 1 60427.981278182 2024-04-27T23:33:02.434912+00:00 19994330.276182945818 27870000.000017866492 262864330.276197135448 1 60427.981289787 2024-04-27T23:33:03.437577+00:00 19994330.275804925710 27869999.999935667962 262864330.275736898184 1 60427.981301353 2024-04-27T23:33:04.436887+00:00 19994330.276094675064 27870000.000001773238 262864330.276092767715 1 60427.981312856 2024-04-27T23:33:05.430752+00:00 19994330.275880042464 27870000.000029530376 262864330.275905877352 1 60427.981324433 2024-04-27T23:33:06.431036+00:00 19994330.275881577283 27870000.000001572073 262864330.275879472494 1 60427.981336042 2024-04-27T23:33:07.434018+00:00 19994330.276044856757 27870000.000018257648 262864330.276059418917 1 60427.981347614 2024-04-27T23:33:08.433879+00:00 19994330.275897379965 27869999.999989375472 262864330.275883078575 1 60427.981359172 2024-04-27T23:33:09.432480+00:00 19994330.276095204055 27869999.999960880727 262864330.276052385569 1 60427.981370769 2024-04-27T23:33:10.434400+00:00 19994330.276278559119 27869999.999978948385 262864330.276253819466 1 60427.981382375 2024-04-27T23:33:11.437179+00:00 19994330.275999136269 27870000.000000715256 262864330.275996148586 1 60427.981393887 2024-04-27T23:33:12.431830+00:00 19994330.275889284909 27869999.999991901219 262864330.275877475739 1 60427.981405458 2024-04-27T23:33:13.431617+00:00 19994330.276215791702 27870000.000000670552 262864330.276212751865 1 60427.981417062 2024-04-27T23:33:14.434182+00:00 19994330.275643434376 27869999.999976575375 262864330.275616317987 1 60427.981428636 2024-04-27T23:33:15.434120+00:00 19994330.275949452072 27870000.000043042004 262864330.275988787413 1 60427.981440152 2024-04-27T23:33:16.429145+00:00 19994330.276039149612 27869999.999992866069 262864330.276028335094 1 60427.981451781 2024-04-27T23:33:17.433867+00:00 19994330.275898333639 27870000.000014506280 262864330.275909155607 1 60427.981463328 2024-04-27T23:33:18.431512+00:00 19994330.275907583535 27869999.999986112118 262864330.275889992714 1 60427.981474929 2024-04-27T23:33:19.433916+00:00 19994330.276055604219 27869999.999955397099 262864330.276007294655 1 60427.981486468 2024-04-27T23:33:20.430809+00:00 19994330.275865003467 27869999.999987304211 262864330.275848627090 1 60427.981498046 2024-04-27T23:33:21.431170+00:00 19994330.275906268507 27870000.000046551228 262864330.275949120522 1 60427.981509618 2024-04-27T23:33:22.430996+00:00 19994330.275818545371 27869999.999979402870 262864330.275794267654 1 60427.981521211 2024-04-27T23:33:23.432589+00:00 19994330.275907590985 27870000.000018768013 262864330.275922656059 1 60427.981532778 2024-04-27T23:33:24.432020+00:00 19994330.275839794427 27869999.999997362494 262864330.275833487511 1 60427.981544328 2024-04-27T23:33:25.429928+00:00 19994330.275937460363 27870000.000010814518 262864330.275944590569 1 60427.981555930 2024-04-27T23:33:26.432360+00:00 19994330.275889601558 27869999.999964937568 262864330.275850862265 1 60427.981567484 2024-04-27T23:33:27.430632+00:00 19994330.275972645730 27869999.999979354441 262864330.275948286057 1 60427.981579048 2024-04-27T23:33:28.429717+00:00 19994330.276000835001 27870000.000018108636 262864330.276015251875 1 60427.981590669 2024-04-27T23:33:29.433789+00:00 19994330.276091255248 27870000.000006321818 262864330.276093870401 1 60427.981602239 2024-04-27T23:33:30.433442+00:00 19994330.275858167559 27869999.999985292554 262864330.275839745998 1 60427.981613789 2024-04-27T23:33:31.431391+00:00 19994330.276075098664 27870000.000014770776 262864330.276086181402 1 60427.981625393 2024-04-27T23:33:32.433998+00:00 19994330.275818571448 27870000.000000920147 262864330.275815784931 1 60427.981636937 2024-04-27T23:33:33.431363+00:00 19994330.276026397943 27870000.000028207898 262864330.276050895452 1 60427.981648562 2024-04-27T23:33:34.435802+00:00 19994330.275926742703 27870000.000020481646 262864330.275943517685 1 60427.981660108 2024-04-27T23:33:35.433328+00:00 19994330.275885161012 27869999.999986231327 262864330.275867700577 1 60427.981671652 2024-04-27T23:33:36.430762+00:00 19994330.276168726385 27869999.999955534935 262864330.276120573282 1 60427.981683245 2024-04-27T23:33:37.432343+00:00 19994330.275706324726 27869999.999969419092 262864330.275672048330 1 60427.981694812 2024-04-27T23:33:38.431765+00:00 19994330.276011396199 27870000.000051375479 262864330.276059091091 1 60427.981706409 2024-04-27T23:33:39.433717+00:00 19994330.276065532118 27870000.000003758818 262864330.276065587997 1 60427.981717973 2024-04-27T23:33:40.432817+00:00 19994330.276027988642 27869999.999993000180 262864330.276017278433 1 60427.981729576 2024-04-27T23:33:41.435352+00:00 19994330.275995038450 27870000.000014927238 262864330.276006281376 1 60427.981741101 2024-04-27T23:33:42.431128+00:00 19994330.276048246771 27870000.000015109777 262864330.276059657335 1 60427.981752690 2024-04-27T23:33:43.432387+00:00 19994330.276210591197 27869999.999992761761 262864330.276199638844 1 60427.981764241 2024-04-27T23:33:44.430414+00:00 19994330.275783088058 27870000.000022459775 262864330.275801867247 1 60427.981775833 2024-04-27T23:33:45.432000+00:00 19994330.276068568230 27870000.000019125640 262864330.276084005833 1 60427.981787384 2024-04-27T23:33:46.430002+00:00 19994330.276008456945 27869999.999992895871 262864330.275997668505 1 60427.981798964 2024-04-27T23:33:47.430493+00:00 19994330.275748629123 27869999.999983906746 262864330.275728851557 1 60427.981810561 2024-04-27T23:33:48.432520+00:00 19994330.276091240346 27870000.000027310103 262864330.276114851236 1 60427.981822145 2024-04-27T23:33:49.433332+00:00 19994330.275975584984 27869999.999990768731 262864330.275962650776 1 60427.981833705 2024-04-27T23:33:50.432102+00:00 19994330.276017859578 27870000.000054430217 262864330.276068568230 1 60427.981845286 2024-04-27T23:33:51.432667+00:00 19994330.276057358831 27869999.999998010695 262864330.276051670313 1 60427.981856859 2024-04-27T23:33:52.432606+00:00 19994330.276049163193 27869999.999997045845 262864330.276042521000 1 60427.981868419 2024-04-27T23:33:53.431381+00:00 19994330.276229139417 27869999.999963149428 262864330.276188611984 1 60427.981879978 2024-04-27T23:33:54.430100+00:00 19994330.275993254036 27870000.000016093254 262864330.276005655527 1 60427.981891575 2024-04-27T23:33:55.432068+00:00 19994330.275879379362 27870000.000003881752 262864330.275879561901 1 60427.981903147 2024-04-27T23:33:56.431881+00:00 19994330.275657083839 27869999.999984327704 262864330.275637716055 1 60427.981914709 2024-04-27T23:33:57.430872+00:00 19994330.275759898126 27870000.000020194799 262864330.275776416063 1 60427.981926281 2024-04-27T23:33:58.430627+00:00 19994330.276045721024 27869999.999961942434 262864330.276003956795 1 60427.981937892 2024-04-27T23:33:59.433848+00:00 19994330.276048880070 27870000.000025849789 262864330.276071012020 1 60427.981949470 2024-04-27T23:34:00.434189+00:00 19994330.275718260556 27870000.000024922192 262864330.275739490986 1 60427.981961166 2024-04-27T23:34:01.444709+00:00 19994330.275934044272 27869999.999985985458 262864330.275916337967 1 60427.981972591 2024-04-27T23:34:02.431833+00:00 19994330.276086058468 27869999.999994184822 262864330.276076555252 1 60427.981984199 2024-04-27T23:34:03.434848+00:00 19994330.276085238904 27870000.000006288290 262864330.276087820530 1 60427.981995813 2024-04-27T23:34:04.438257+00:00 19994330.276080057025 27870000.000018581748 262864330.276094973087 1 60427.982007377 2024-04-27T23:34:05.437402+00:00 19994330.275871727616 27870000.000013150275 262864330.275881171227 1 60427.982019015 2024-04-27T23:34:06.442878+00:00 19994330.276113048196 27870000.000004868954 262864330.276114225388 1 60427.982030477 2024-04-27T23:34:07.433231+00:00 19994330.276013825089 27869999.999993070960 262864330.276003211737 1 60427.982042118 2024-04-27T23:34:08.439013+00:00 19994330.275770299137 27870000.000023797154 262864330.275790393353 1 60427.982053709 2024-04-27T23:34:09.440501+00:00 19994330.275830183178 27870000.000011619180 262864330.275838106871 1 60427.982065325 2024-04-27T23:34:10.444097+00:00 19994330.275873500854 27869999.999969717115 262864330.275839537382 1 60427.982076768 2024-04-27T23:34:11.432724+00:00 19994330.276211474091 27870000.000011045486 262864330.276218831539 1 60427.982088408 2024-04-27T23:34:12.438425+00:00 19994330.275710098445 27869999.999948021024 262864330.275654435158 1 60427.982100187 2024-04-27T23:34:13.456177+00:00 19994330.276049211621 27869999.999983325601 262864330.276028811932 1 60427.982111548 2024-04-27T23:34:14.437750+00:00 19994330.275915350765 27870000.000025440007 262864330.275937110186 1 60427.982123155 2024-04-27T23:34:15.440561+00:00 19994330.275974590331 27870000.000002689660 262864330.275973588228 1 60427.982134687 2024-04-27T23:34:16.436933+00:00 19994330.275895845145 27870000.000023823231 262864330.275915950537 1 60427.982146299 2024-04-27T23:34:17.440283+00:00 19994330.275899674743 27869999.999958939850 262864330.275854915380 1 60427.982158015 2024-04-27T23:34:18.452534+00:00 19994330.275898098946 27870000.000038560480 262864330.275932967663 1 60427.982169366 2024-04-27T23:34:19.433211+00:00 19994330.275999370962 27869999.999955054373 262864330.275950729847 1 60427.982181010 2024-04-27T23:34:20.439301+00:00 19994330.276114344597 27870000.000022858381 262864330.276133507490 1 60427.982192599 2024-04-27T23:34:21.440565+00:00 19994330.275967594236 27869999.999987319112 262864330.275951206684 1 60427.982204115 2024-04-27T23:34:22.435519+00:00 19994330.275941804051 27870000.000032149255 262864330.275970280170 1 60427.982215631 2024-04-27T23:34:23.430547+00:00 19994330.275805175304 27869999.999940678477 262864330.275742173195 1 60427.982227300 2024-04-27T23:34:24.438704+00:00 19994330.276101764292 27870000.000006530434 262864330.276104599237 1 60427.982238784 2024-04-27T23:34:25.430906+00:00 19994330.276003699750 27870000.000011321157 262864330.276011317968 1 60427.982250386 2024-04-27T23:34:26.433390+00:00 19994330.276072572917 27869999.999989576638 262864330.276058435440 1 60427.982261962 2024-04-27T23:34:27.433495+00:00 19994330.276044704020 27869999.999996598810 262864330.276037603617 1 60427.982273533 2024-04-27T23:34:28.433224+00:00 19994330.275951232761 27870000.000000614673 262864330.275948166847 1 60427.982285194 2024-04-27T23:34:29.440716+00:00 19994330.275889974087 27869999.999972324818 262864330.275858581066 1 60427.982296704 2024-04-27T23:34:30.435228+00:00 19994330.276026941836 27870000.000004466623 262864330.276027709246 1 60427.982308281 2024-04-27T23:34:31.435433+00:00 19994330.275911793113 27869999.999968569726 262864330.275876641273 1 60427.982319800 2024-04-27T23:34:32.430755+00:00 19994330.276050355285 27870000.000014800578 262864330.276061475277 1 60427.982331434 2024-04-27T23:34:33.435870+00:00 19994330.275991633534 27870000.000007547438 262864330.275995492935 1 60427.982342993 2024-04-27T23:34:34.434612+00:00 19994330.275890067220 27870000.000007364899 262864330.275893747807 1 60427.982354532 2024-04-27T23:34:35.431515+00:00 19994330.276157207787 27869999.999984789640 262864330.276138305664 1 60427.982366137 2024-04-27T23:34:36.434224+00:00 19994330.275930795819 27870000.000001270324 262864330.275928378105 1 60427.982377699 2024-04-27T23:34:37.433184+00:00 19994330.275937214494 27870000.000011909753 262864330.275945425034 1 60427.982389242 2024-04-27T23:34:38.430511+00:00 19994330.275779858232 27869999.999982632697 262864330.275758802891 1 60427.982400832 2024-04-27T23:34:39.431880+00:00 19994330.275966901332 27870000.000048119575 262864330.276011347771 1 60427.982412517 2024-04-27T23:34:40.441475+00:00 19994330.275930821896 27870000.000010848045 262864330.275937974453 1 60427.982423989 2024-04-27T23:34:41.432672+00:00 19994330.276081703603 27869999.999977443367 262864330.276055455208 1 60427.982435625 2024-04-27T23:34:42.438022+00:00 19994330.275917321444 27870000.000024795532 262864330.275938421488 1 60427.982447092 2024-04-27T23:34:43.428808+00:00 19994330.276161190122 27869999.999968986958 262864330.276126474142 1 60427.982458835 2024-04-27T23:34:44.443322+00:00 19994330.275920704007 27870000.000028908253 262864330.275945901871 1 60427.982470255 2024-04-27T23:34:45.430038+00:00 19994330.276022482663 27869999.999970179051 262864330.275988966227 1 60427.982481926 2024-04-27T23:34:46.438398+00:00 19994330.275771953166 27869999.999972078949 262864330.275740325451 1 60427.982493484 2024-04-27T23:34:47.437056+00:00 19994330.275965075940 27869999.999996788800 262864330.275958150625 1 60427.982505089 2024-04-27T23:34:48.439649+00:00 19994330.275944601744 27870000.000029921532 262864330.275970816612 1 60427.982516571 2024-04-27T23:34:49.431763+00:00 19994330.276027232409 27869999.999975971878 262864330.275999516249 1 60427.982528151 2024-04-27T23:34:50.432293+00:00 19994330.275904074311 27870000.000007398427 262864330.275907754898 1 60427.982539721 2024-04-27T23:34:51.431864+00:00 19994330.276028793305 27870000.000020101666 262864330.276045173407 1 60427.982551291 2024-04-27T23:34:52.431524+00:00 19994330.275819197297 27869999.999981451780 262864330.275796949863 1 60427.982562865 2024-04-27T23:34:53.431532+00:00 19994330.276023574173 27870000.000026483089 262864330.276046365499 1 60427.982574434 2024-04-27T23:34:54.431140+00:00 19994330.276035930961 27869999.999999318272 262864330.276031553745 1 60427.982586029 2024-04-27T23:34:55.432882+00:00 19994330.275853395462 27870000.000001359731 262864330.275851070881 1 60427.982597588 2024-04-27T23:34:56.431614+00:00 19994330.276044029742 27869999.999989822507 262864330.276030153036 1 60427.982609152 2024-04-27T23:34:57.430772+00:00 19994330.275824170560 27869999.999999105930 262864330.275819569826 1 60427.982620766 2024-04-27T23:34:58.434183+00:00 19994330.275971479714 27869999.999999877065 262864330.275967657566 1 60427.982632313 2024-04-27T23:34:59.431842+00:00 19994330.276069156826 27869999.999984230846 262864330.276049703360 1 60427.982643967 2024-04-27T23:35:00.438733+00:00 19994330.275997832417 27870000.000016082078 262864330.276010215282 1 60427.982655481 2024-04-27T23:35:01.433510+00:00 19994330.275959338993 27870000.000013101846 262864330.275968760252 1 60427.982667076 2024-04-27T23:35:02.435385+00:00 19994330.275960169733 27870000.000011209399 262864330.275967687368 1 60427.982678694 2024-04-27T23:35:03.439169+00:00 19994330.275895223022 27870000.000033620745 262864330.275925159454 1 60427.982690311 2024-04-27T23:35:04.442853+00:00 19994330.275876827538 27869999.999942656606 262864330.275815784931 1 60427.982701940 2024-04-27T23:35:05.447558+00:00 19994330.275935187936 27869999.999972388148 262864330.275903880596 1 60427.982713411 2024-04-27T23:35:06.438675+00:00 19994330.275851976126 27869999.999987382442 262864330.275835663080 1 60427.982725075 2024-04-27T23:35:07.446478+00:00 19994330.276158854365 27869999.999978125095 262864330.276133298874 1 60427.982736556 2024-04-27T23:35:08.438467+00:00 19994330.275970350951 27870000.000008083880 262864330.275974720716 1 60427.982748150 2024-04-27T23:35:09.440128+00:00 19994330.276074208319 27869999.999991141260 262864330.276061654091 1 60427.982759635 2024-04-27T23:35:10.432515+00:00 19994330.275755636394 27869999.999977909029 262864330.275729864836 1 60427.982771231 2024-04-27T23:35:11.434339+00:00 19994330.275895249099 27869999.999995727092 262864330.275887280703 1 60427.982782760 2024-04-27T23:35:12.430469+00:00 19994330.275957074016 27870000.000023718923 262864330.275977104902 1 60427.982794525 2024-04-27T23:35:13.446930+00:00 19994330.276081014425 27870000.000052683055 262864330.276130020618 1 60427.982805961 2024-04-27T23:35:14.435008+00:00 19994330.275754760951 27869999.999971587211 262864330.275722652674 1 60427.982817483 2024-04-27T23:35:15.430502+00:00 19994330.275874000043 27869999.999959208071 262864330.275829493999 1 60427.982829128 2024-04-27T23:35:16.436640+00:00 19994330.275779083371 27870000.000013716519 262864330.275789082050 1 60427.982840692 2024-04-27T23:35:17.435813+00:00 19994330.276205893606 27870000.000031743199 262864330.276233941317 1 60427.982852235 2024-04-27T23:35:18.433058+00:00 19994330.276018131524 27869999.999995991588 262864330.276010453701 1 60427.982863789 2024-04-27T23:35:19.431371+00:00 19994330.276096228510 27869999.999982863665 262864330.276075392962 1 60427.982875357 2024-04-27T23:35:20.430901+00:00 19994330.276028953493 27869999.999987579882 262864330.276012837887 1 60427.982886919 2024-04-27T23:35:21.429813+00:00 19994330.275959704071 27869999.999987978488 262864330.275943994522 1 60427.982898569 2024-04-27T23:35:22.436328+00:00 19994330.276094939560 27870000.000007655472 262864330.276098906994 1 60427.982910095 2024-04-27T23:35:23.432177+00:00 19994330.275899309665 27870000.000025980175 262864330.275921612978 1 60427.982921711 2024-04-27T23:35:24.435851+00:00 19994330.276287619025 27870000.000020544976 262864330.276304453611 1 60427.982933238 2024-04-27T23:35:25.431764+00:00 19994330.276110745966 27869999.999976262450 262864330.276083320379 1 60427.982944859 2024-04-27T23:35:26.435790+00:00 19994330.275888320059 27869999.999987665564 262864330.275872290134 1 60427.982956381 2024-04-27T23:35:27.431333+00:00 19994330.276001125574 27869999.999975629151 262864330.275973051786 1 60427.982967984 2024-04-27T23:35:28.433796+00:00 19994330.276188965887 27870000.000069037080 262864330.276254296303 1 60427.982979555 2024-04-27T23:35:29.433572+00:00 19994330.275822542608 27869999.999993365258 262864330.275812208652 1 60427.982991112 2024-04-27T23:35:30.432134+00:00 19994330.276084680110 27869999.999986857176 262864330.276067852974 1 60427.983002684 2024-04-27T23:35:31.431883+00:00 19994330.275948844850 27870000.000037278980 262864330.275982439518 1 60427.983014270 2024-04-27T23:35:32.432938+00:00 19994330.275724016130 27869999.999982997775 262864330.275703340769 1 60427.983025871 2024-04-27T23:35:33.435230+00:00 19994330.275839138776 27870000.000000964850 262864330.275836408138 1 60427.983037427 2024-04-27T23:35:34.433670+00:00 19994330.275954928249 27870000.000012636185 262864330.275963872671 1 60427.983048978 2024-04-27T23:35:35.431702+00:00 19994330.275867123157 27870000.000019181520 262864330.275882631540 1 60427.983060555 2024-04-27T23:35:36.431933+00:00 19994330.275917984545 27870000.000022452325 262864330.275936722755 1 60427.983072210 2024-04-27T23:35:37.438899+00:00 19994330.275963127613 27869999.999994125217 262864330.275953561068 1 60427.983083689 2024-04-27T23:35:38.430755+00:00 19994330.275927349925 27870000.000011794269 262864330.275935471058 1 60427.983095318 2024-04-27T23:35:39.435455+00:00 19994330.276124332100 27869999.999963577837 262864330.276084214449 1 60427.983106859 2024-04-27T23:35:40.432608+00:00 19994330.276001863182 27869999.999962270260 262864330.275960445404 1 60427.983118436 2024-04-27T23:35:41.432855+00:00 19994330.275935720652 27869999.999974220991 262864330.275906234980 1 60427.983130022 2024-04-27T23:35:42.433887+00:00 19994330.275794990361 27870000.000018134713 262864330.275809407234 1 60427.983141584 2024-04-27T23:35:43.432839+00:00 19994330.276242882013 27870000.000001594424 262864330.276240795851 1 60427.983153136 2024-04-27T23:35:44.430999+00:00 19994330.275786336511 27870000.000034399331 262864330.275817036629 1 60427.983164720 2024-04-27T23:35:45.431806+00:00 19994330.275897603482 27870000.000002179295 262864330.275896072388 1 60427.983176283 2024-04-27T23:35:46.430799+00:00 19994330.276186469942 27870000.000008255243 262864330.276191025972 1 60427.983187869 2024-04-27T23:35:47.431870+00:00 19994330.275874745101 27869999.999950855970 262864330.275821894407 1 60427.983199432 2024-04-27T23:35:48.430968+00:00 19994330.276143085212 27870000.000019103289 262864330.276158481836 1 60427.983211059 2024-04-27T23:35:49.435516+00:00 19994330.275930456817 27869999.999994449317 262864330.275921225548 1 60427.983222580 2024-04-27T23:35:50.430891+00:00 19994330.276069656014 27870000.000004190952 262864330.276070177555 1 60427.983234188 2024-04-27T23:35:51.433823+00:00 19994330.275733124465 27870000.000037629157 262864330.275767058134 1 60427.983245791 2024-04-27T23:35:52.436335+00:00 19994330.276093799621 27869999.999987740070 262864330.276077866554 1 60427.983257353 2024-04-27T23:35:53.435291+00:00 19994330.275896899402 27869999.999950595200 262864330.275843799114 1 60427.983268958 2024-04-27T23:35:54.437950+00:00 19994330.275869362056 27870000.000007614493 262864330.275873303413 1 60427.983280453 2024-04-27T23:35:55.431176+00:00 19994330.275925964117 27869999.999971624464 262864330.275893896818 1 60427.983292023 2024-04-27T23:35:56.430761+00:00 19994330.276020679623 27870000.000039216131 262864330.276056200266 1 60427.983303630 2024-04-27T23:35:57.433663+00:00 19994330.276014428586 27869999.999993439764 262864330.276004165411 1 60427.983315208 2024-04-27T23:35:58.433926+00:00 19994330.275933511555 27870000.000023256987 262864330.275953054428 1 60427.983326752 2024-04-27T23:35:59.431388+00:00 19994330.275893516839 27869999.999925978482 262864330.275815784931 1 60427.983338359 2024-04-27T23:36:00.434244+00:00 19994330.275904130191 27869999.999976515770 262864330.275876939297 1 60427.983349935 2024-04-27T23:36:01.434389+00:00 19994330.275991916656 27870000.000013235956 262864330.276001453400 1 60427.983361592 2024-04-27T23:36:02.441526+00:00 19994330.275763537735 27869999.999992106110 262864330.275751948357 1 60427.983373206 2024-04-27T23:36:03.445019+00:00 19994330.275934353471 27870000.000028945506 262864330.275959610939 1 60427.983384734 2024-04-27T23:36:04.440984+00:00 19994330.275898762047 27869999.999987166375 262864330.275882214308 1 60427.983396305 2024-04-27T23:36:05.440777+00:00 19994330.276029292494 27870000.000002339482 262864330.276027917862 1 60427.983407924 2024-04-27T23:36:06.444673+00:00 19994330.276051137596 27870000.000002861023 262864330.276050299406 1 60427.983419520 2024-04-27T23:36:07.446500+00:00 19994330.276017162949 27870000.000055715442 262864330.276069194078 1 60427.983431012 2024-04-27T23:36:08.439481+00:00 19994330.275949470699 27869999.999954175204 262864330.275899946690 1 60427.983442698 2024-04-27T23:36:09.449102+00:00 19994330.275904130191 27870000.000011295080 262864330.275911718607 1 60427.983454202 2024-04-27T23:36:10.443028+00:00 19994330.275900896639 27869999.999983344227 262864330.275880545378 1 60427.983465772 2024-04-27T23:36:11.442726+00:00 19994330.276144307107 27870000.000000540167 262864330.276141136885 1 60427.983477393 2024-04-27T23:36:12.446794+00:00 19994330.275924492627 27869999.999997954816 262864330.275918751955 1 60427.983488935 2024-04-27T23:36:13.443949+00:00 19994330.275717668235 27870000.000009577721 262864330.275723546743 1 60427.983500588 2024-04-27T23:36:14.450762+00:00 19994330.276036135852 27869999.999996338040 262864330.276028782129 1 60427.983512136 2024-04-27T23:36:15.448580+00:00 19994330.275964278728 27869999.999959990382 262864330.275920599699 1 60427.983523710 2024-04-27T23:36:16.448521+00:00 19994330.276080612093 27870000.000019039959 262864330.276095956564 1 60427.983535239 2024-04-27T23:36:17.444692+00:00 19994330.275937896222 27869999.999993465841 262864330.275927662849 1 60427.983546809 2024-04-27T23:36:18.444270+00:00 19994330.275779798627 27869999.999979592860 262864330.275755703449 1 60427.983558418 2024-04-27T23:36:19.447302+00:00 19994330.275939855725 27869999.999972064048 262864330.275908231735 1 60427.983569984 2024-04-27T23:36:20.446594+00:00 19994330.275873627514 27869999.999976832420 262864330.275846779346 1 60427.983582188 2024-04-27T23:36:21.501084+00:00 19994330.276049755514 27870000.000044081360 262864330.276090145111 1 60427.983593072 2024-04-27T23:36:22.441416+00:00 19994330.275858283043 27869999.999947264791 262864330.275801837444 1 60427.983604698 2024-04-27T23:36:23.445928+00:00 19994330.275952029973 27870000.000029463321 262864330.275977820158 1 60427.983616153 2024-04-27T23:36:24.435645+00:00 19994330.276016451418 27870000.000054139644 262864330.276066899300 1 60427.983627837 2024-04-27T23:36:25.445097+00:00 19994330.276048310101 27869999.999945331365 262864330.275989949703 1 60427.983639434 2024-04-27T23:36:26.447099+00:00 19994330.275656156242 27869999.999989319593 262864330.275641798973 1 60427.983651008 2024-04-27T23:36:27.447045+00:00 19994330.275983158499 27869999.999957818538 262864330.275937289000 1 60427.983662586 2024-04-27T23:36:28.447441+00:00 19994330.276063859463 27870000.000025462359 262864330.276085615158 1 60427.983674130 2024-04-27T23:36:29.444819+00:00 19994330.275957848877 27870000.000026579946 262864330.275980740786 1 60427.983685631 2024-04-27T23:36:30.438542+00:00 19994330.275847189128 27870000.000023797154 262864330.275867283344 1 60427.983697338 2024-04-27T23:36:31.450022+00:00 19994330.276052080095 27869999.999957021326 262864330.276005417109 1 60427.983708863 2024-04-27T23:36:32.445723+00:00 19994330.275789160281 27870000.000013254583 262864330.275798738003 1 60427.983720389 2024-04-27T23:36:33.441621+00:00 19994330.275879360735 27870000.000022381544 262864330.275898039341 1 60427.983732008 2024-04-27T23:36:34.445481+00:00 19994330.275919485837 27869999.999964151531 262864330.275879949331 1 60427.983743459 2024-04-27T23:36:35.434838+00:00 19994330.276090919971 27870000.000004015863 262864330.276091247797 1 60427.983755016 2024-04-27T23:36:36.433398+00:00 19994330.276071861386 27869999.999997261912 262864330.276065409184 1 60427.983766564 2024-04-27T23:36:37.431132+00:00 19994330.276052210480 27869999.999984435737 262864330.276032954454 1 60427.983778155 2024-04-27T23:36:38.432618+00:00 19994330.275904193521 27870000.000014971942 262864330.275915443897 1 60427.983789856 2024-04-27T23:36:39.443564+00:00 19994330.275917705148 27869999.999984018505 262864330.275898039341 1 60427.983801366 2024-04-27T23:36:40.438034+00:00 19994330.275843553245 27869999.999942731112 262864330.275782585144 1 60427.983812919 2024-04-27T23:36:41.436168+00:00 19994330.275804214180 27870000.000042751431 262864330.275843262672 1 60427.983824490 2024-04-27T23:36:42.435925+00:00 19994330.276041723788 27869999.999987069517 262864330.276025086641 1 60427.983836020 2024-04-27T23:36:43.432172+00:00 19994330.275849144906 27870000.000040922314 262864330.275886356831 1 60427.983847809 2024-04-27T23:36:44.450715+00:00 19994330.275877285749 27869999.999953210354 262864330.275826811790 1 60427.983859207 2024-04-27T23:36:45.435496+00:00 19994330.275885965675 27870000.000026550144 262864330.275908827782 1 60427.983870753 2024-04-27T23:36:46.433015+00:00 19994330.275866966695 27869999.999978024513 262864330.275841295719 1 60427.983882352 2024-04-27T23:36:47.435245+00:00 19994330.276014298201 27870000.000073134899 262864330.276083737612 1 60427.983893946 2024-04-27T23:36:48.436946+00:00 19994330.275997173041 27869999.999990988523 262864330.275984466076 1 60427.983905469 2024-04-27T23:36:49.432480+00:00 19994330.275910452008 27869999.999951597303 262864330.275858342648 1 60427.983917048 2024-04-27T23:36:50.432917+00:00 19994330.275790866464 27870000.000003904104 262864330.275791078806 1 60427.983928686 2024-04-27T23:36:51.438498+00:00 19994330.275975573808 27870000.000038772821 262864330.276010662317 1 60427.983940253 2024-04-27T23:36:52.437900+00:00 19994330.275929786265 27869999.999979328364 262864330.275905400515 1 60427.983951773 2024-04-27T23:36:53.433130+00:00 19994330.276061043143 27870000.000017911196 262864330.276075243950 1 60427.983963369 2024-04-27T23:36:54.435123+00:00 19994330.275761570781 27870000.000024776906 262864330.275782644749 1 60427.983974923 2024-04-27T23:36:55.433387+00:00 19994330.275995086879 27869999.999935928732 262864330.275927305222 1 60427.983986477 2024-04-27T23:36:56.431604+00:00 19994330.275871500373 27869999.999973058701 262864330.275840878487 1 60427.983998052 2024-04-27T23:36:57.431690+00:00 19994330.276244986802 27869999.999980084598 262864330.276221394539 1 60427.984009622 2024-04-27T23:36:58.431343+00:00 19994330.275875896215 27870000.000027537346 262864330.275899738073 1 60427.984021256 2024-04-27T23:36:59.436515+00:00 19994330.275849040598 27869999.999986335635 262864330.275831699371 1 60427.984032757 2024-04-27T23:37:00.430199+00:00 19994330.276011370122 27870000.000008311123 262864330.276015996933 1 60427.984044384 2024-04-27T23:37:01.434789+00:00 19994330.276108443737 27869999.999977260828 262864330.276082009077 1 60427.984055927 2024-04-27T23:37:02.432088+00:00 19994330.275842662901 27870000.000023063272 262864330.275862038136 1 60427.984067559 2024-04-27T23:37:03.437099+00:00 19994330.275980398059 27870000.000013887882 262864330.275990605354 1 60427.984079096 2024-04-27T23:37:04.433852+00:00 19994330.276020247489 27869999.999974895269 262864330.275991469622 1 60427.984090686 2024-04-27T23:37:05.435263+00:00 19994330.275963731110 27870000.000017035753 262864330.275977075100 1 60427.984102210 2024-04-27T23:37:06.430964+00:00 19994330.276112649590 27870000.000044621527 262864330.276153564453 1 60427.984113793 2024-04-27T23:37:07.431742+00:00 19994330.276003647596 27869999.999958861619 262864330.275958836079 1 60427.984125420 2024-04-27T23:37:08.436245+00:00 19994330.275853071362 27869999.999994307756 262864330.275843679905 1 60427.984136914 2024-04-27T23:37:09.429369+00:00 19994330.276044379920 27869999.999979332089 262864330.276019990444 1 60427.984148500 2024-04-27T23:37:10.430365+00:00 19994330.275935873389 27870000.000022128224 262864330.275954306126 1 60427.984160150 2024-04-27T23:37:11.436978+00:00 19994330.275895636529 27869999.999985128641 262864330.275877058506 1 60427.984171672 2024-04-27T23:37:12.432455+00:00 19994330.276196029037 27869999.999994311482 262864330.276186645031 1 60427.984183250 2024-04-27T23:37:13.432785+00:00 19994330.275752309710 27870000.000000573695 262864330.275749176741 1 60427.984194845 2024-04-27T23:37:14.434593+00:00 19994330.275790810585 27870000.000062506646 262864330.275849610567 1 60427.984206388 2024-04-27T23:37:15.431930+00:00 19994330.276188433170 27870000.000015046448 262864330.276199787855 1 60427.984217959 2024-04-27T23:37:16.431709+00:00 19994330.275888834149 27869999.999991752207 262864330.275876879692 1 60427.984229554 2024-04-27T23:37:17.433478+00:00 19994330.276217829436 27869999.999986235052 262864330.276200354099 1 60427.984241167 2024-04-27T23:37:18.436840+00:00 19994330.276031009853 27869999.999944966286 262864330.275972276926 1 60427.984252672 2024-04-27T23:37:19.430835+00:00 19994330.275777969509 27870000.000024095178 262864330.275798350573 1 60427.984264285 2024-04-27T23:37:20.434213+00:00 19994330.276111613959 27870000.000037949532 262864330.276145845652 1 60427.984275826 2024-04-27T23:37:21.431412+00:00 19994330.276102680713 27869999.999995443970 262864330.276094436646 1 60427.984287407 2024-04-27T23:37:22.431942+00:00 19994330.275777600706 27869999.999990437180 262864330.275764346123 1 60427.984298968 2024-04-27T23:37:23.430792+00:00 19994330.276001065969 27869999.999998182058 262864330.275995552540 1 60427.984310607 2024-04-27T23:37:24.436461+00:00 19994330.275954816490 27869999.999991621822 262864330.275942742825 1 60427.984322143 2024-04-27T23:37:25.433156+00:00 19994330.276209734380 27870000.000002849847 262864330.276208907366 1 60427.984333718 2024-04-27T23:37:26.433202+00:00 19994330.275974530727 27869999.999974910170 262864330.275945752859 1 60427.984345262 2024-04-27T23:37:27.430607+00:00 19994330.275841102004 27869999.999968878925 262864330.275806307793 1 60427.984356822 2024-04-27T23:37:28.429364+00:00 19994330.276020597667 27870000.000003822148 262864330.276020705700 1 60427.984368414 2024-04-27T23:37:29.430988+00:00 19994330.275991909206 27870000.000039175153 262864330.276027381420 1 60427.984379973 2024-04-27T23:37:30.429708+00:00 19994330.276016209275 27870000.000010240823 262864330.276022762060 1 60427.984391566 2024-04-27T23:37:31.431331+00:00 19994330.275750305504 27870000.000029396266 262864330.275775998831 1 60427.984403123 2024-04-27T23:37:32.429824+00:00 19994330.276089180261 27869999.999985057861 262864330.276070564985 1 60427.984414712 2024-04-27T23:37:33.431077+00:00 19994330.276042032987 27870000.000041779131 262864330.276080131531 1 60427.984426277 2024-04-27T23:37:34.430296+00:00 19994330.275803208351 27869999.999960348010 262864330.275759875774 1 60427.984437914 2024-04-27T23:37:35.435748+00:00 19994330.276208486408 27869999.999982617795 262864330.276187419891 1 60427.984449422 2024-04-27T23:37:36.430007+00:00 19994330.276081021875 27870000.000008273870 262864330.276085615158 1 60427.984461028 2024-04-27T23:37:37.432809+00:00 19994330.276011027396 27870000.000013913959 262864330.276021242142 1 60427.984472571 2024-04-27T23:37:38.430130+00:00 19994330.275984477252 27870000.000003609806 262864330.275984376669 1 60427.984484143 2024-04-27T23:37:39.429965+00:00 19994330.275844026357 27869999.999996390194 262864330.275836735964 1 60427.984495747 2024-04-27T23:37:40.432539+00:00 19994330.276018183678 27870000.000022698194 262864330.276037186384 1 60427.984507284 2024-04-27T23:37:41.429331+00:00 19994330.275723002851 27870000.000005390495 262864330.275724709034 1 60427.984518887 2024-04-27T23:37:42.431823+00:00 19994330.275970160961 27869999.999995164573 262864330.275961637497 1 60427.984530532 2024-04-27T23:37:43.437958+00:00 19994330.276120550931 27870000.000024229288 262864330.276141077280 1 60427.984542064 2024-04-27T23:37:44.434310+00:00 19994330.275826178491 27869999.999977324158 262864330.275799810886 1 60427.984553591 2024-04-27T23:37:45.430248+00:00 19994330.275962613523 27870000.000022172928 262864330.275981098413 1 60427.984565184 2024-04-27T23:37:46.431858+00:00 19994330.275855235755 27869999.999957207590 262864330.275808751583 1 60427.984576786 2024-04-27T23:37:47.434308+00:00 19994330.276090744883 27869999.999984472990 262864330.276071518660 1 60427.984588346 2024-04-27T23:37:48.433150+00:00 19994330.275885939598 27870000.000021014363 262864330.275903254747 1 60427.984599923 2024-04-27T23:37:49.433312+00:00 19994330.276060841978 27869999.999988328665 262864330.276045471430 1 60427.984611475 2024-04-27T23:37:50.431471+00:00 19994330.276081580669 27870000.000021629035 262864330.276099532843 1 60427.984623076 2024-04-27T23:37:51.433759+00:00 19994330.276074253023 27869999.999982569367 262864330.276053130627 1 60427.984634635 2024-04-27T23:37:52.432473+00:00 19994330.275994349271 27869999.999952372164 262864330.275943040848 1 60427.984646240 2024-04-27T23:37:53.435143+00:00 19994330.275713205338 27870000.000015627593 262864330.275725126266 1 60427.984657767 2024-04-27T23:37:54.431051+00:00 19994330.276086784899 27869999.999998539686 262864330.276081621647 1 60427.984669343 2024-04-27T23:37:55.431209+00:00 19994330.276239842176 27869999.999985489994 262864330.276221632957 1 60427.984680984 2024-04-27T23:37:56.437026+00:00 19994330.275860335678 27870000.000032316893 262864330.275888949633 1 60427.984692492 2024-04-27T23:37:57.431254+00:00 19994330.275946430862 27869999.999938186258 262864330.275880932808 1 60427.984704049 2024-04-27T23:37:58.429838+00:00 19994330.276024296880 27869999.999979056418 262864330.275999665260 1 60427.984715626 2024-04-27T23:37:59.430035+00:00 19994330.275893680751 27870000.000009547919 262864330.275899529457 1 60427.984727208 2024-04-27T23:38:00.430789+00:00 19994330.275788802654 27869999.999982222915 262864330.275767356157 1 60427.984738936 2024-04-27T23:38:01.444036+00:00 19994330.275960039347 27870000.000006776303 262864330.275963097811 1 60427.984750442 2024-04-27T23:38:02.438154+00:00 19994330.275872290134 27870000.000019520521 262864330.275888115168 1 60427.984761978 2024-04-27T23:38:03.434963+00:00 19994330.275839425623 27870000.000057712197 262864330.275893419981 1 60427.984773592 2024-04-27T23:38:04.438359+00:00 19994330.275972116739 27869999.999992910773 262864330.275961339474 1 60427.984785189 2024-04-27T23:38:05.440309+00:00 19994330.275867145509 27870000.000018827617 262864330.275882273912 1 60427.984796809 2024-04-27T23:38:06.444279+00:00 19994330.275992188603 27869999.999993115664 262864330.275981605053 1 60427.984808324 2024-04-27T23:38:07.439224+00:00 19994330.275797527283 27869999.999939013273 262864330.275732845068 1 60427.984819792 2024-04-27T23:38:08.430037+00:00 19994330.276010181755 27869999.999994777143 262864330.276001274586 1 60427.984831441 2024-04-27T23:38:09.436519+00:00 19994330.276005342603 27870000.000035516918 262864330.276037156582 1 60427.984843105 2024-04-27T23:38:10.444266+00:00 19994330.275825425982 27869999.999974042177 262864330.275795757771 1 60427.984854659 2024-04-27T23:38:11.442507+00:00 19994330.275810431689 27870000.000085610896 262864330.275892347097 1 60427.984866164 2024-04-27T23:38:12.436594+00:00 19994330.276115629822 27869999.999986700714 262864330.276098638773 1 60427.984877741 2024-04-27T23:38:13.436840+00:00 19994330.275596410036 27869999.999983228743 262864330.275575935841 1 60427.984889620 2024-04-27T23:38:14.463185+00:00 19994330.276146162301 27870000.000024456531 262864330.276166945696 1 60427.984900953 2024-04-27T23:38:15.442356+00:00 19994330.275980882347 27869999.999999899417 262864330.275977104902 1 60427.984912492 2024-04-27T23:38:16.439301+00:00 19994330.275825899094 27869999.999979581684 262864330.275801777840 1 60427.984924219 2024-04-27T23:38:17.452522+00:00 19994330.275962375104 27870000.000000961125 262864330.275959640741 1 60427.984935572 2024-04-27T23:38:18.433427+00:00 19994330.276106055826 27870000.000063288957 262864330.276165664196 1 60427.984947161 2024-04-27T23:38:19.434680+00:00 19994330.275948662311 27869999.999984499067 262864330.275929480791 1 60427.984958749 2024-04-27T23:38:20.435898+00:00 19994330.276136547327 27869999.999948415905 262864330.276081264019 1 60427.984970346 2024-04-27T23:38:21.437901+00:00 19994330.276158716530 27870000.000042203814 262864330.276197224855 1 60427.984982018 2024-04-27T23:38:22.446406+00:00 19994330.275852423161 27870000.000016372651 262864330.275865077972 1 60427.984993466 2024-04-27T23:38:23.435457+00:00 19994330.276063174009 27870000.000035062432 262864330.276094526052 1 60427.985005005 2024-04-27T23:38:24.432455+00:00 19994330.276148408651 27870000.000007059425 262864330.276151776314 1 60427.985016595 2024-04-27T23:38:25.433807+00:00 19994330.275979768485 27870000.000015996397 262864330.275992065668 1 60427.985028207 2024-04-27T23:38:26.437135+00:00 19994330.276024956256 27870000.000053450465 262864330.276074737310 1 60427.985039825 2024-04-27T23:38:27.440894+00:00 19994330.275986380875 27869999.999992355704 262864330.275975048542 1 60427.985051275 2024-04-27T23:38:28.430132+00:00 19994330.276036120951 27870000.000035427511 262864330.276067852974 1 60427.985062837 2024-04-27T23:38:29.429071+00:00 19994330.275898430496 27869999.999963708222 262864330.275858432055 1 60427.985074524 2024-04-27T23:38:30.438840+00:00 19994330.276033565402 27869999.999947197735 262864330.275977075100 1 60427.985086028 2024-04-27T23:38:31.432792+00:00 19994330.275940459222 27870000.000007618219 262864330.275944381952 1 60427.985097619 2024-04-27T23:38:32.434303+00:00 19994330.276176590472 27869999.999998055398 262864330.276170969009 1 60427.985109197 2024-04-27T23:38:33.434592+00:00 19994330.276086289436 27870000.000019613653 262864330.276102215052 1 60427.985120752 2024-04-27T23:38:34.432984+00:00 19994330.275902010500 27870000.000021092594 262864330.275919407606 1 60427.985132345 2024-04-27T23:38:35.434652+00:00 19994330.275970257819 27869999.999985273927 262864330.275951832533 1 60427.985143876 2024-04-27T23:38:36.430851+00:00 19994330.276024643332 27870000.000038627535 262864330.276059567928 1 60427.985155454 2024-04-27T23:38:37.431239+00:00 19994330.275821492076 27869999.999961007386 262864330.275778830051 1 60427.985167067 2024-04-27T23:38:38.434622+00:00 19994330.275927197188 27870000.000001750886 262864330.275925248861 1 60427.985178600 2024-04-27T23:38:39.431011+00:00 19994330.275925692171 27869999.999996338040 262864330.275918334723 1 60427.985190173 2024-04-27T23:38:40.430929+00:00 19994330.275916725397 27870000.000014323741 262864330.275927364826 1 60427.985201799 2024-04-27T23:38:41.435435+00:00 19994330.275820996612 27869999.999979831278 262864330.275797128677 1 60427.985213356 2024-04-27T23:38:42.433914+00:00 19994330.276120897382 27870000.000012107193 262864330.276129305363 1 60427.985224933 2024-04-27T23:38:43.434264+00:00 19994330.276024311781 27870000.000028219074 262864330.276048839092 1 60427.985236476 2024-04-27T23:38:44.431549+00:00 19994330.275969199836 27870000.000003069639 262864330.275968581438 1 60427.985248094 2024-04-27T23:38:45.435345+00:00 19994330.275894016027 27870000.000036012381 262864330.275926321745 1 60427.985259616 2024-04-27T23:38:46.430831+00:00 19994330.276043124497 27869999.999981261790 262864330.276020675898 1 60427.985271204 2024-04-27T23:38:47.432005+00:00 19994330.275708429515 27870000.000005021691 262864330.275709748268 1 60427.985282779 2024-04-27T23:38:48.432077+00:00 19994330.276181750000 27869999.999967318028 262864330.276145368814 1 60427.985294367 2024-04-27T23:38:49.433305+00:00 19994330.275990553200 27870000.000005241483 262864330.275992095470 1 60427.985305986 2024-04-27T23:38:50.437236+00:00 19994330.275909818709 27870000.000016160309 262864330.275922268629 1 60427.985317475 2024-04-27T23:38:51.429820+00:00 19994330.276127025485 27870000.000041827559 262864330.276165187359 1 60427.985329061 2024-04-27T23:38:52.430860+00:00 19994330.276124376804 27869999.999966576695 262864330.276087254286 1 60427.985340612 2024-04-27T23:38:53.428860+00:00 19994330.276051741093 27870000.000003971159 262864330.276051998138 1 60427.985352221 2024-04-27T23:38:54.431891+00:00 19994330.275923732668 27869999.999963555485 262864330.275883585215 1 60427.985363781 2024-04-27T23:38:55.430711+00:00 19994330.275992557406 27869999.999993313104 262864330.275982201099 1 60427.985375389 2024-04-27T23:38:56.433565+00:00 19994330.275999758393 27870000.000004746020 262864330.276000797749 1 60427.985386924 2024-04-27T23:38:57.430257+00:00 19994330.276114765555 27870000.000038456172 262864330.276149511337 1 60427.985398497 2024-04-27T23:38:58.430169+00:00 19994330.275830704719 27870000.000000834465 262864330.275827854872 1 60427.985410132 2024-04-27T23:38:59.435441+00:00 19994330.275941684842 27869999.999999232590 262864330.275937199593 1 60427.985421734 2024-04-27T23:39:00.437808+00:00 19994330.275869898498 27869999.999958831817 262864330.275825053453 1 60427.985433441 2024-04-27T23:39:01.449281+00:00 19994330.276189938188 27869999.999977316707 262864330.276163578033 1 60427.985444915 2024-04-27T23:39:02.440638+00:00 19994330.275826588273 27870000.000020418316 262864330.275843322277 1 60427.985456427 2024-04-27T23:39:03.435242+00:00 19994330.275822285563 27869999.999996740371 262864330.275815337896 1 60427.985468009 2024-04-27T23:39:04.436019+00:00 19994330.276280984282 27869999.999946128577 262864330.276223421097 1 60427.985479555 2024-04-27T23:39:05.433509+00:00 19994330.276166383177 27869999.999980352819 262864330.276143044233 1 60427.985491109 2024-04-27T23:39:06.431772+00:00 19994330.275747038424 27869999.999982506037 262864330.275725841522 1 60427.985502701 2024-04-27T23:39:07.433397+00:00 19994330.276036970317 27870000.000019177794 262864330.276052474976 1 60427.985514374 2024-04-27T23:39:08.441975+00:00 19994330.275874726474 27869999.999946705997 262864330.275817751884 1 60427.985525914 2024-04-27T23:39:09.438922+00:00 19994330.275662425905 27870000.000011086464 262864330.275669813156 1 60427.985537489 2024-04-27T23:39:10.439046+00:00 19994330.275908023119 27870000.000009138137 262864330.275913476944 1 60427.985549058 2024-04-27T23:39:11.438624+00:00 19994330.276070877910 27870000.000021215528 262864330.276088416576 1 60427.985560584 2024-04-27T23:39:12.434423+00:00 19994330.275886502117 27870000.000001881272 262864330.275884687901 1 60427.985572144 2024-04-27T23:39:13.433298+00:00 19994330.276114258915 27869999.999980557710 262864330.276091128588 1 60427.985583697 2024-04-27T23:39:14.431388+00:00 19994330.275770496577 27870000.000033292919 262864330.275800079107 1 60427.985595348 2024-04-27T23:39:15.438060+00:00 19994330.276029091328 27870000.000007573515 262864330.276032954454 1 60427.985606954 2024-04-27T23:39:16.440843+00:00 19994330.275993388146 27870000.000049591064 262864330.276039272547 1 60427.985618441 2024-04-27T23:39:17.433323+00:00 19994330.275991048664 27870000.000018276274 262864330.276005625725 1 60427.985630124 2024-04-27T23:39:18.442742+00:00 19994330.276061795652 27870000.000000793487 262864330.276058912277 1 60427.985641592 2024-04-27T23:39:19.433572+00:00 19994330.275733396411 27869999.999966137111 262864330.275695860386 1 60427.985653133 2024-04-27T23:39:20.430692+00:00 19994330.276067852974 27870000.000002969056 262864330.276067137718 1 60427.985664703 2024-04-27T23:39:21.430358+00:00 19994330.275812752545 27870000.000043060631 262864330.275852113962 1 60427.985676284 2024-04-27T23:39:22.430945+00:00 19994330.276304785162 27869999.999978762120 262864330.276279836893 1 60427.985687832 2024-04-27T23:39:23.428696+00:00 19994330.275898244232 27869999.999999623746 262864330.275894165039 1 60427.985699417 2024-04-27T23:39:24.429614+00:00 19994330.275722246617 27869999.999980386347 262864330.275698930025 1 60427.985711012 2024-04-27T23:39:25.431463+00:00 19994330.276017654687 27869999.999970342964 262864330.275984317064 1 60427.985722608 2024-04-27T23:39:26.433358+00:00 19994330.276015516371 27869999.999998748302 262864330.276010572910 1 60427.985734212 2024-04-27T23:39:27.435930+00:00 19994330.276230368763 27869999.999987300485 262864330.276213973761 1 60427.985745790 2024-04-27T23:39:28.436282+00:00 19994330.275929328054 27869999.999996200204 262864330.275921821594 1 60427.985757309 2024-04-27T23:39:29.431499+00:00 19994330.276085335761 27869999.999996360391 262864330.276078015566 1 60427.985768936 2024-04-27T23:39:30.436028+00:00 19994330.275863006711 27869999.999976415187 262864330.275835752487 1 60427.985780527 2024-04-27T23:39:31.437504+00:00 19994330.276263158768 27869999.999985400587 262864330.276244848967 1 60427.985792068 2024-04-27T23:39:32.434655+00:00 19994330.275940723717 27869999.999993257225 262864330.275930285454 1 60427.985803620 2024-04-27T23:39:33.432757+00:00 19994330.275880582631 27870000.000004045665 262864330.275880932808 1 60427.985815178 2024-04-27T23:39:34.431349+00:00 19994330.275869872421 27870000.000008493662 262864330.275874674320 1 60427.985826773 2024-04-27T23:39:35.433170+00:00 19994330.275942634791 27869999.999975461513 262864330.275914400816 1 60427.985838396 2024-04-27T23:39:36.437455+00:00 19994330.276079755276 27869999.999992966652 262864330.276069015265 1 60427.985849910 2024-04-27T23:39:37.432211+00:00 19994330.275828156620 27869999.999980676919 262864330.275805145502 1 60427.985861482 2024-04-27T23:39:38.432073+00:00 19994330.275791488588 27869999.999989863485 262864330.275777667761 1 60427.985873076 2024-04-27T23:39:39.433802+00:00 19994330.276224732399 27869999.999995686114 262864330.276216715574 1 60427.985884653 2024-04-27T23:39:40.434015+00:00 19994330.275928791612 27870000.000007830560 262864330.275932937860 1 60427.985896219 2024-04-27T23:39:41.433324+00:00 19994330.276039507240 27870000.000087685883 262864330.276123493910 1 60427.985907833 2024-04-27T23:39:42.436747+00:00 19994330.276088945568 27869999.999948445708 262864330.276033699512 1 60427.985919401 2024-04-27T23:39:43.436234+00:00 19994330.275857742876 27870000.000020727515 262864330.275874793530 1 60427.985930939 2024-04-27T23:39:44.433164+00:00 19994330.275877613574 27870000.000053137541 262864330.275927066803 1 60427.985942496 2024-04-27T23:39:45.431619+00:00 19994330.275791641325 27869999.999979063869 262864330.275767028332 1 60427.985954097 2024-04-27T23:39:46.433920+00:00 19994330.276011493057 27869999.999993093312 262864330.276000887156 1 60427.985965613 2024-04-27T23:39:47.428956+00:00 19994330.276050403714 27870000.000020228326 262864330.276066958904 1 60427.985977212 2024-04-27T23:39:48.431102+00:00 19994330.275796595961 27869999.999980006367 262864330.275772899389 1 60427.985988803 2024-04-27T23:39:49.432593+00:00 19994330.276099607348 27870000.000031735748 262864330.276127636433 1 60427.986000347 2024-04-27T23:39:50.429960+00:00 19994330.275984127074 27869999.999989923090 262864330.275970369577 1 60427.986011925 2024-04-27T23:39:51.430332+00:00 19994330.275806374848 27869999.999955818057 262864330.275758504868 1 60427.986023524 2024-04-27T23:39:52.432471+00:00 19994330.275791026652 27870000.000033743680 262864330.275821059942 1 60427.986035123 2024-04-27T23:39:53.434627+00:00 19994330.275797624141 27869999.999955702573 262864330.275749653578 1 60427.986046665 2024-04-27T23:39:54.431876+00:00 19994330.275838252157 27869999.999970555305 262864330.275805115700 1 60427.986058213 2024-04-27T23:39:55.429616+00:00 19994330.276196639985 27870000.000025242567 262864330.276218175888 1 60427.986069797 2024-04-27T23:39:56.430476+00:00 19994330.276035770774 27869999.999981325120 262864330.276013374329 1 60427.986081442 2024-04-27T23:39:57.436580+00:00 19994330.276115331799 27870000.000006116927 262864330.276117742062 1 60427.986092966 2024-04-27T23:39:58.432283+00:00 19994330.275682799518 27870000.000006027520 262864330.275685131550 1 60427.986104650 2024-04-27T23:39:59.441817+00:00 19994330.275949697942 27870000.000005442649 262864330.275951445103 1 60427.986116163 2024-04-27T23:40:00.436518+00:00 19994330.276085231453 27870000.000009480864 262864330.276091009378 1 60427.986127756 2024-04-27T23:40:01.438066+00:00 19994330.275797020644 27869999.999999072403 262864330.275792390108 1 60427.986139419 2024-04-27T23:40:02.445770+00:00 19994330.276110611856 27869999.999989487231 262864330.276096403599 1 60427.986150894 2024-04-27T23:40:03.437259+00:00 19994330.275971855968 27870000.000015210360 262864330.275983363390 1 60427.986162527 2024-04-27T23:40:04.442334+00:00 19994330.275646518916 27869999.999912917614 262864330.275555729866 1 60427.986174141 2024-04-27T23:40:05.445806+00:00 19994330.275784481317 27870000.000007521361 262864330.275788307190 1 60427.986185634 2024-04-27T23:40:06.438781+00:00 19994330.275991473347 27870000.000038303435 262864330.276026070118 1 60427.986197159 2024-04-27T23:40:07.434513+00:00 19994330.275881487876 27869999.999963320792 262864330.275841116905 1 60427.986208838 2024-04-27T23:40:08.443626+00:00 19994330.275937449187 27869999.999977253377 262864330.275911003351 1 60427.986220390 2024-04-27T23:40:09.441702+00:00 19994330.275829009712 27869999.999997571111 262864330.275822877884 1 60427.986231956 2024-04-27T23:40:10.440997+00:00 19994330.276047762483 27869999.999998513609 262864330.276042580605 1 60427.986243552 2024-04-27T23:40:11.442842+00:00 19994330.275935564190 27870000.000052999705 262864330.275984853506 1 60427.986255046 2024-04-27T23:40:12.435959+00:00 19994330.275840833783 27869999.999963633716 262864330.275800764561 1 60427.986266704 2024-04-27T23:40:13.443212+00:00 19994330.275848835707 27869999.999964401126 262864330.275809556246 1 60427.986278235 2024-04-27T23:40:14.439513+00:00 19994330.275910563767 27870000.000027704984 262864330.275934576988 1 60427.986289730 2024-04-27T23:40:15.432690+00:00 19994330.276025790721 27870000.000025250018 262864330.276047348976 1 60427.986301980 2024-04-27T23:40:16.491050+00:00 19994330.275776576251 27869999.999969553202 262864330.275742411613 1 60427.986312907 2024-04-27T23:40:17.435180+00:00 19994330.275920283049 27869999.999999817461 262864330.275916397572 1 60427.986324469 2024-04-27T23:40:18.434106+00:00 19994330.275915600359 27870000.000009275973 262864330.275921165943 1 60427.986336193 2024-04-27T23:40:19.447033+00:00 19994330.275886330754 27869999.999982632697 262864330.275865256786 1 60427.986347588 2024-04-27T23:40:20.431627+00:00 19994330.275780789554 27870000.000046890229 262864330.275823980570 1 60427.986359152 2024-04-27T23:40:21.430748+00:00 19994330.276312880218 27870000.000050976872 262864330.276360154152 1 60427.986370896 2024-04-27T23:40:22.445393+00:00 19994330.276011995971 27869999.999976295978 262864330.275984615088 1 60427.986382309 2024-04-27T23:40:23.431510+00:00 19994330.275774519891 27869999.999998047948 262864330.275768846273 1 60427.986393917 2024-04-27T23:40:24.434438+00:00 19994330.276117570698 27870000.000014442950 262864330.276128321886 1 60427.986405452 2024-04-27T23:40:25.431020+00:00 19994330.276013571769 27869999.999965321273 262864330.275975197554 1 60427.986417096 2024-04-27T23:40:26.437097+00:00 19994330.275922209024 27870000.000007450581 262864330.275925964117 1 60427.986428662 2024-04-27T23:40:27.436393+00:00 19994330.275849156082 27870000.000034939498 262864330.275880396366 1 60427.986440459 2024-04-27T23:40:28.455631+00:00 19994330.276177447289 27869999.999969571829 262864330.276143312454 1 60427.986451862 2024-04-27T23:40:29.440885+00:00 19994330.275779798627 27869999.999972440302 262864330.275748550892 1 60427.986463389 2024-04-27T23:40:30.436811+00:00 19994330.275677289814 27869999.999998211861 262864330.275671809912 1 60427.986474934 2024-04-27T23:40:31.434255+00:00 19994330.276168171316 27870000.000012479722 262864330.276176959276 1 60427.986486504 2024-04-27T23:40:32.433926+00:00 19994330.275720704347 27869999.999967746437 262864330.275684773922 1 60427.986498035 2024-04-27T23:40:33.430163+00:00 19994330.276401262730 27870000.000005498528 262864330.276403039694 1 60427.986509738 2024-04-27T23:40:34.441341+00:00 19994330.275776702911 27869999.999988105148 262864330.275761127472 1 60427.986521266 2024-04-27T23:40:35.437378+00:00 19994330.276008483022 27870000.000038310885 262864330.276043117046 1 60427.986532771 2024-04-27T23:40:36.431411+00:00 19994330.275705352426 27869999.999979257584 262864330.275680899620 1 60427.986544348 2024-04-27T23:40:37.431668+00:00 19994330.275999281555 27870000.000027015805 262864330.276022583246 1 60427.986555922 2024-04-27T23:40:38.431676+00:00 19994330.275946974754 27869999.999973960221 262864330.275917232037 1 60427.986567493 2024-04-27T23:40:39.431387+00:00 19994330.276116658002 27869999.999981399626 262864330.276094377041 1 60427.986579064 2024-04-27T23:40:40.431145+00:00 19994330.276065174490 27870000.000026296824 262864330.276087760925 1 60427.986590714 2024-04-27T23:40:41.437727+00:00 19994330.275791585445 27869999.999983251095 262864330.275771141052 1 60427.986602252 2024-04-27T23:40:42.434551+00:00 19994330.275999877602 27870000.000018134713 262864330.276014298201 1 60427.986613775 2024-04-27T23:40:43.430109+00:00 19994330.275898754597 27869999.999978311360 262864330.275873363018 1 60427.986625344 2024-04-27T23:40:44.429718+00:00 19994330.275958716869 27869999.999975845218 262864330.275930881500 1 60427.986636935 2024-04-27T23:40:45.431189+00:00 19994330.275908809155 27870000.000008109957 262864330.275913208723 1 60427.986648533 2024-04-27T23:40:46.433202+00:00 19994330.275959007442 27870000.000033583492 262864330.275988906622 1 60427.986660097 2024-04-27T23:40:47.432393+00:00 19994330.276007466018 27870000.000003758818 262864330.276007533073 1 60427.986671705 2024-04-27T23:40:48.435307+00:00 19994330.276072256267 27870000.000050134957 262864330.276118695736 1 60427.986683303 2024-04-27T23:40:49.437384+00:00 19994330.276141587645 27869999.999980125576 262864330.276118010283 1 60427.986694917 2024-04-27T23:40:50.440788+00:00 19994330.275763295591 27869999.999959036708 262864330.275718659163 1 60427.986706479 2024-04-27T23:40:51.439793+00:00 19994330.275986604393 27870000.000024691224 262864330.276007592678 1 60427.986718031 2024-04-27T23:40:52.437830+00:00 19994330.276012606919 27870000.000025730580 262864330.276034623384 1 60427.986729700 2024-04-27T23:40:53.446060+00:00 19994330.276239637285 27869999.999972879887 262864330.276208817959 1 60427.986741262 2024-04-27T23:40:54.445001+00:00 19994330.275778889656 27870000.000026978552 262864330.275802165270 1 60427.986752775 2024-04-27T23:40:55.439769+00:00 19994330.275898694992 27869999.999983493239 262864330.275878489017 1 60427.986764328 2024-04-27T23:40:56.437934+00:00 19994330.276177294552 27870000.000043079257 262864330.276216685772 1 60427.986775919 2024-04-27T23:40:57.439441+00:00 19994330.275915883482 27869999.999952442944 262864330.275864630938 1 60427.986787481 2024-04-27T23:40:58.438378+00:00 19994330.276000365615 27870000.000014454126 262864330.276011109352 1 60427.986799079 2024-04-27T23:40:59.440381+00:00 19994330.276032771915 27870000.000025093555 262864330.276054173708 1 60427.986810589 2024-04-27T23:41:00.434856+00:00 19994330.275921065360 27870000.000002034009 262864330.275919407606 1 60427.986822361 2024-04-27T23:41:01.452002+00:00 19994330.275866102427 27870000.000017765909 262864330.275880157948 1 60427.986833730 2024-04-27T23:41:02.434286+00:00 19994330.275749225169 27870000.000022850931 262864330.275768399239 1 60427.986845267 2024-04-27T23:41:03.431021+00:00 19994330.275988165289 27870000.000012896955 262864330.275997370481 1 60427.986856875 2024-04-27T23:41:04.433954+00:00 19994330.275948867202 27870000.000005241483 262864330.275950431824 1 60427.986868405 2024-04-27T23:41:05.430215+00:00 19994330.275959331542 27870000.000023093075 262864330.275978744030 1 60427.986879990 2024-04-27T23:41:06.431167+00:00 19994330.275954522192 27870000.000005483627 262864330.275956302881 1 60427.986891584 2024-04-27T23:41:07.432815+00:00 19994330.276077136397 27870000.000060118735 262864330.276133537292 1 60427.986903153 2024-04-27T23:41:08.432437+00:00 19994330.275943931192 27869999.999945908785 262864330.275886148214 1 60427.986914716 2024-04-27T23:41:09.431450+00:00 19994330.276105698198 27869999.999968551099 262864330.276070564985 1 60427.986926283 2024-04-27T23:41:10.430818+00:00 19994330.275726355612 27869999.999975439161 262864330.275698095560 1 60427.986937860 2024-04-27T23:41:11.431151+00:00 19994330.276078280061 27870000.000028301030 262864330.276102900505 1 60427.986949435 2024-04-27T23:41:12.431205+00:00 19994330.275980383158 27869999.999972350895 262864330.275949031115 1 60427.986961009 2024-04-27T23:41:13.431144+00:00 19994330.275758795440 27870000.000057689846 262864330.275812804699 1 60427.986972612 2024-04-27T23:41:14.433693+00:00 19994330.276085764170 27870000.000012699515 262864330.276094764471 1 60427.986984222 2024-04-27T23:41:15.436795+00:00 19994330.275921721011 27869999.999970763922 262864330.275888800621 1 60427.986995833 2024-04-27T23:41:16.440025+00:00 19994330.275782726705 27870000.000000257045 262864330.275779306889 1 60427.987007368 2024-04-27T23:41:17.436619+00:00 19994330.276061020792 27870000.000013623387 262864330.276070952415 1 60427.987018976 2024-04-27T23:41:18.439523+00:00 19994330.276111800224 27869999.999995078892 262864330.276103198528 1 60427.987030529 2024-04-27T23:41:19.437730+00:00 19994330.275892525911 27869999.999974891543 262864330.275863736868 1 60427.987042151 2024-04-27T23:41:20.441904+00:00 19994330.275961618870 27870000.000013232231 262864330.275971144438 1 60427.987053668 2024-04-27T23:41:21.436886+00:00 19994330.275648567826 27869999.999995827675 262864330.275640696287 1 60427.987065391 2024-04-27T23:41:22.449786+00:00 19994330.275923259556 27870000.000002011657 262864330.275921583176 1 60427.987076916 2024-04-27T23:41:23.445570+00:00 19994330.275949694216 27869999.999999281019 262864330.275945276022 1 60427.987088377 2024-04-27T23:41:24.435745+00:00 19994330.275767579675 27869999.999992862344 262864330.275756716728 1 60427.987099960 2024-04-27T23:41:25.436489+00:00 19994330.275948245078 27870000.000063024461 262864330.276007592678 1 60427.987111629 2024-04-27T23:41:26.444731+00:00 19994330.276028543711 27869999.999987687916 262864330.276012539864 1 60427.987123108 2024-04-27T23:41:27.436574+00:00 19994330.276051599532 27869999.999984215945 262864330.276032119989 1 60427.987134695 2024-04-27T23:41:28.437605+00:00 19994330.275839928538 27869999.999998915941 262864330.275835156441 1 60427.987146395 2024-04-27T23:41:29.448529+00:00 19994330.275842871517 27870000.000045303255 262864330.275884479284 1 60427.987157887 2024-04-27T23:41:30.441470+00:00 19994330.276147451252 27870000.000002127141 262864330.276145875454 1 60427.987169440 2024-04-27T23:41:31.439655+00:00 19994330.275971993804 27869999.999984093010 262864330.275952398777 1 60427.987181164 2024-04-27T23:41:32.452571+00:00 19994330.275991562754 27870000.000006169081 262864330.275994032621 1 60427.987192512 2024-04-27T23:41:33.433024+00:00 19994330.276019949466 27870000.000002093613 262864330.276018351316 1 60427.987204109 2024-04-27T23:41:34.435022+00:00 19994330.276165984571 27870000.000016849488 262864330.276179134846 1 60427.987215729 2024-04-27T23:41:35.439017+00:00 19994330.275907501578 27870000.000012915581 262864330.275916695595 1 60427.987227363 2024-04-27T23:41:36.444125+00:00 19994330.276018202305 27870000.000041626394 262864330.276056140661 1 60427.987238892 2024-04-27T23:41:37.440273+00:00 19994330.275868527591 27869999.999960277230 262864330.275825113058 1 60427.987250509 2024-04-27T23:41:38.443939+00:00 19994330.276001513004 27869999.999990608543 262864330.275988429785 1 60427.987261981 2024-04-27T23:41:39.435134+00:00 19994330.275894310325 27870000.000015836209 262864330.275906443596 1 60427.987273649 2024-04-27T23:41:40.443292+00:00 19994330.275977145880 27869999.999993130565 262864330.275966584682 1 60427.987285208 2024-04-27T23:41:41.441944+00:00 19994330.275795649737 27870000.000022169203 262864330.275814116001 1 60427.987296745 2024-04-27T23:41:42.438740+00:00 19994330.276000853628 27869999.999937083572 262864330.275934249163 1 60427.987308262 2024-04-27T23:41:43.433844+00:00 19994330.275931462646 27869999.999939713627 262864330.275867462158 1 60427.987319918 2024-04-27T23:41:44.440943+00:00 19994330.276035912335 27870000.000007495284 262864330.276039719582 1 60427.987331421 2024-04-27T23:41:45.434748+00:00 19994330.275923587382 27869999.999987557530 262864330.275907427073 1 60427.987343099 2024-04-27T23:41:46.443786+00:00 19994330.276028648019 27870000.000053651631 262864330.276078581810 1 60427.987354569 2024-04-27T23:41:47.434784+00:00 19994330.276018887758 27870000.000034883618 262864330.276050060987 1 60427.987366120 2024-04-27T23:41:48.432792+00:00 19994330.275987222791 27869999.999993801117 262864330.275977313519 1 60427.987377865 2024-04-27T23:41:49.447514+00:00 19994330.275821294636 27870000.000058490783 262864330.275876104832 1 60427.987389334 2024-04-27T23:41:50.438440+00:00 19994330.275848798454 27870000.000013932586 262864330.275859057903 1 60427.987400978 2024-04-27T23:41:51.444479+00:00 19994330.275961156934 27869999.999982777983 262864330.275940239429 1 60427.987412535 2024-04-27T23:41:52.442973+00:00 19994330.276244968176 27870000.000016871840 262864330.276258140802 1 60427.987424273 2024-04-27T23:41:53.457198+00:00 19994330.275797814131 27869999.999995291233 262864330.275789409876 1 60427.987435777 2024-04-27T23:41:54.451087+00:00 19994330.275955431163 27869999.999981712550 262864330.275933444500 1 60427.987447157 2024-04-27T23:41:55.434375+00:00 19994330.276034932584 27869999.999984510243 262864330.276015728712 1 60427.987458788 2024-04-27T23:41:56.439305+00:00 19994330.275859370828 27869999.999972425401 262864330.275828123093 1 60427.987470465 2024-04-27T23:41:57.448137+00:00 19994330.275898803025 27869999.999983742833 262864330.275878846645 1 60427.987481902 2024-04-27T23:41:58.436367+00:00 19994330.275993991643 27870000.000031758100 262864330.276022076607 1 60427.987493531 2024-04-27T23:41:59.441076+00:00 19994330.276025917381 27869999.999973282218 262864330.275995522738 1 60427.987504995 2024-04-27T23:42:00.431558+00:00 19994330.276149861515 27869999.999997157604 262864330.276143342257 1 60427.987516604 2024-04-27T23:42:01.434594+00:00 19994330.275909654796 27869999.999969258904 262864330.275875210762 1 60427.987528301 2024-04-27T23:42:02.445178+00:00 19994330.275936890393 27869999.999981265515 262864330.275914460421 1 60427.987539870 2024-04-27T23:42:03.444785+00:00 19994330.276117984205 27870000.000002745539 262864330.276117026806 1 60427.987551465 2024-04-27T23:42:04.446566+00:00 19994330.276000373065 27869999.999992322177 262864330.275988996029 1 60427.987562868 2024-04-27T23:42:05.431816+00:00 19994330.276003967971 27869999.999947279692 262864330.275947540998 1 60427.987574568 2024-04-27T23:42:06.442650+00:00 19994330.275820836425 27869999.999975409359 262864330.275792539120 1 60427.987586222 2024-04-27T23:42:07.449589+00:00 19994330.276252657175 27870000.000048317015 262864330.276297271252 1 60427.987597760 2024-04-27T23:42:08.446448+00:00 19994330.275855477899 27870000.000078864396 262864330.275930643082 1 60427.987609230 2024-04-27T23:42:09.437446+00:00 19994330.275827582926 27869999.999993868172 262864330.275817751884 1 60427.987620794 2024-04-27T23:42:10.436606+00:00 19994330.275964800268 27869999.999965608120 262864330.275926709175 1 60427.987632411 2024-04-27T23:42:11.440329+00:00 19994330.276011373848 27870000.000016823411 262864330.276024490595 1 60427.987643932 2024-04-27T23:42:12.435711+00:00 19994330.275941215456 27869999.999993395060 262864330.275930911303 1 60427.987655724 2024-04-27T23:42:13.454598+00:00 19994330.276167623699 27870000.000033725053 262864330.276197671890 1 60427.987667099 2024-04-27T23:42:14.437365+00:00 19994330.275976639241 27870000.000018540770 262864330.275991469622 1 60427.987678721 2024-04-27T23:42:15.441447+00:00 19994330.275849107653 27869999.999975759536 262864330.275821179152 1 60427.987690681 2024-04-27T23:42:16.474850+00:00 19994330.275998998433 27869999.999996207654 262864330.275991529226 1 60427.987701817 2024-04-27T23:42:17.436984+00:00 19994330.275864914060 27870000.000023521483 262864330.275884747505 1 60427.987713391 2024-04-27T23:42:18.436980+00:00 19994330.275867737830 27870000.000036824495 262864330.275900870562 1 60427.987725004 2024-04-27T23:42:19.440294+00:00 19994330.276029404253 27869999.999924995005 262864330.275950700045 1 60427.987736570 2024-04-27T23:42:20.439626+00:00 19994330.276163570583 27869999.999964032322 262864330.276123911142 1 60427.987748059 2024-04-27T23:42:21.432317+00:00 19994330.275979213417 27870000.000043410808 262864330.276018947363 1 60427.987759702 2024-04-27T23:42:22.438295+00:00 19994330.275727294385 27870000.000010915101 262864330.275734513998 1 60427.987771231 2024-04-27T23:42:23.434387+00:00 19994330.275898233056 27870000.000019114465 262864330.275913655758 1 60427.987782832 2024-04-27T23:42:24.436705+00:00 19994330.275844156742 27870000.000010643154 262864330.275851100683 1 60427.987794368 2024-04-27T23:42:25.433350+00:00 19994330.275904927403 27869999.999976709485 262864330.275877922773 1 60427.987805963 2024-04-27T23:42:26.435233+00:00 19994330.275895569474 27869999.999985583127 262864330.275877445936 1 60427.987817503 2024-04-27T23:42:27.432225+00:00 19994330.276021942496 27870000.000033073127 262864330.276051342487 1 60427.987829114 2024-04-27T23:42:28.435464+00:00 19994330.275930631906 27869999.999966859818 262864330.275893807411 1 60427.987840642 2024-04-27T23:42:29.431436+00:00 19994330.275988113135 27870000.000027205795 262864330.276011615992 1 60427.987852283 2024-04-27T23:42:30.437215+00:00 19994330.275968413800 27870000.000006496906 262864330.275971204042 1 60427.987863826 2024-04-27T23:42:31.434522+00:00 19994330.275962442160 27870000.000002268702 262864330.275961011648 1 60427.987875388 2024-04-27T23:42:32.433503+00:00 19994330.275814138353 27869999.999990563840 262864330.275801002979 1 60427.987886945 2024-04-27T23:42:33.432020+00:00 19994330.275975558907 27870000.000017341226 262864330.275989204645 1 60427.987898536 2024-04-27T23:42:34.433516+00:00 19994330.275959718972 27870000.000003475696 262864330.275959521532 1 60427.987910065 2024-04-27T23:42:35.429657+00:00 19994330.276120878756 27870000.000040262938 262864330.276157438755 1 60427.987921691 2024-04-27T23:42:36.434071+00:00 19994330.276009745896 27869999.999986883253 262864330.275992929935 1 60427.987933204 2024-04-27T23:42:37.428794+00:00 19994330.275864832103 27870000.000030837953 262864330.275891989470 1 60427.987944874 2024-04-27T23:42:38.437075+00:00 19994330.275693010539 27869999.999995496124 262864330.275684803724 1 60427.987956393 2024-04-27T23:42:39.432354+00:00 19994330.275979921222 27869999.999983537942 262864330.275959789753 1 60427.987967946 2024-04-27T23:42:40.430502+00:00 19994330.276171773672 27870000.000023759902 262864330.276191830635 1 60427.987979580 2024-04-27T23:42:41.435739+00:00 19994330.275932505727 27869999.999950349331 262864330.275879144669 1 60427.987991114 2024-04-27T23:42:42.432265+00:00 19994330.276060014963 27869999.999992985278 262864330.276049315929 1 60427.988002736 2024-04-27T23:42:43.436412+00:00 19994330.275966815650 27870000.000001527369 262864330.275964647532 1 60427.988014306 2024-04-27T23:42:44.436067+00:00 19994330.275935545564 27870000.000014450401 262864330.275946319103 1 60427.988025843 2024-04-27T23:42:45.432795+00:00 19994330.276036158204 27870000.000009585172 262864330.276042044163 1 60427.988037474 2024-04-27T23:42:46.437781+00:00 19994330.275756470859 27869999.999991275370 262864330.275744050741 1 60427.988049023 2024-04-27T23:42:47.435582+00:00 19994330.276078596711 27870000.000020477921 262864330.276095390320 1 60427.988060552 2024-04-27T23:42:48.431693+00:00 19994330.276159059256 27870000.000053595752 262864330.276208937168 1 60427.988072127 2024-04-27T23:42:49.431776+00:00 19994330.275830805302 27870000.000001292676 262864330.275828391314 1 60427.988083709 2024-04-27T23:42:50.432500+00:00 19994330.276039551944 27869999.999993178993 262864330.276029020548 1 60427.988095395 2024-04-27T23:42:51.442176+00:00 19994330.275895845145 27870000.000008281320 262864330.275900423527 1 60427.988106921 2024-04-27T23:42:52.437984+00:00 19994330.275829922408 27869999.999962069094 262864330.275788277388 1 60427.988118493 2024-04-27T23:42:53.437778+00:00 19994330.276049602777 27870000.000052798539 262864330.276098728180 1 60427.988130029 2024-04-27T23:42:54.434521+00:00 19994330.275858301669 27870000.000016037375 262864330.275870651007 1 60427.988141628 2024-04-27T23:42:55.436683+00:00 19994330.276015304029 27869999.999968230724 262864330.275979846716 1 60427.988153185 2024-04-27T23:42:56.435187+00:00 19994330.275719068944 27869999.999994840473 262864330.275710225105 1 60427.988164826 2024-04-27T23:42:57.440965+00:00 19994330.276238519698 27870000.000005044043 262864330.276239871979 1 60427.988176560 2024-04-27T23:42:58.454828+00:00 19994330.275923896581 27870000.000037137419 262864330.275957345963 1 60427.988187940 2024-04-27T23:42:59.437997+00:00 19994330.276111174375 27870000.000021658838 262864330.276129156351 1 60427.988199534 2024-04-27T23:43:00.439749+00:00 19994330.276114054024 27870000.000089626759 262864330.276199966669 1 60427.988211254 2024-04-27T23:43:01.452313+00:00 19994330.275730036199 27869999.999939046800 262864330.275665402412 1 60427.988222608 2024-04-27T23:43:02.433379+00:00 19994330.276214633137 27869999.999963525683 262864330.276174455881 1 60427.988234153 2024-04-27T23:43:03.430847+00:00 19994330.276197262108 27869999.999984215945 262864330.276177763939 1 60427.988245761 2024-04-27T23:43:04.433795+00:00 19994330.275877043605 27870000.000010263175 262864330.275883615017 1 60427.988257301 2024-04-27T23:43:05.430804+00:00 19994330.276031609625 27870000.000000249594 262864330.276028156281 1 60427.988268918 2024-04-27T23:43:06.434568+00:00 19994330.275884427130 27869999.999985724688 262864330.275866448879 1 60427.988280456 2024-04-27T23:43:07.431354+00:00 19994330.276004329324 27870000.000005759299 262864330.276006400585 1 60427.988292017 2024-04-27T23:43:08.430277+00:00 19994330.275963153690 27869999.999989885837 262864330.275949358940 1 60427.988303598 2024-04-27T23:43:09.430909+00:00 19994330.276312634349 27870000.000013682991 262864330.276322603226 1 60427.988315169 2024-04-27T23:43:10.430585+00:00 19994330.276021055877 27869999.999991580844 262864330.276008963585 1 60427.988326751 2024-04-27T23:43:11.431237+00:00 19994330.276182800531 27869999.999976176769 262864330.276155292988 1 60427.988338347 2024-04-27T23:43:12.433148+00:00 19994330.275855027139 27869999.999919842929 262864330.275771170855 1 60427.988349882 2024-04-27T23:43:13.429778+00:00 19994330.276138056070 27870000.000000987202 262864330.276135355234 1 60427.988361546 2024-04-27T23:43:14.437608+00:00 19994330.275885932148 27870000.000041324645 262864330.275923579931 1 60427.988373168 2024-04-27T23:43:15.441682+00:00 19994330.275769792497 27869999.999972347170 262864330.275738447905 1 60427.988384610 2024-04-27T23:43:16.430272+00:00 19994330.275911517441 27869999.999983057380 262864330.275890886784 1 60427.988396268 2024-04-27T23:43:17.437553+00:00 19994330.276092171669 27870000.000026784837 262864330.276115268469 1 60427.988407857 2024-04-27T23:43:18.438821+00:00 19994330.275797963142 27870000.000014178455 262864330.275808453560 1 60427.988419472 2024-04-27T23:43:19.442386+00:00 19994330.275996234268 27870000.000009886920 262864330.276002436876 1 60427.988430927 2024-04-27T23:43:20.432045+00:00 19994330.275679163635 27869999.999965284020 262864330.275640755892 1 60427.988442540 2024-04-27T23:43:21.435459+00:00 19994330.276135642081 27869999.999975576997 262864330.276107519865 1 60427.988454284 2024-04-27T23:43:22.450159+00:00 19994330.275845415890 27870000.000040147454 262864330.275881856680 1 60427.988465812 2024-04-27T23:43:23.446132+00:00 19994330.275872409344 27869999.999990049750 262864330.275858759880 1 60427.988477353 2024-04-27T23:43:24.443333+00:00 19994330.276102278382 27869999.999939758331 262864330.276038348675 1 60427.988488927 2024-04-27T23:43:25.443352+00:00 19994330.275912344456 27870000.000006929040 262864330.275915563107 1 60427.988500405 2024-04-27T23:43:26.435025+00:00 19994330.275950636715 27869999.999993387610 262864330.275940328836 1 60427.988512116 2024-04-27T23:43:27.446775+00:00 19994330.276110969484 27869999.999995272607 262864330.276102542877 1 60427.988523637 2024-04-27T23:43:28.442265+00:00 19994330.275922652334 27869999.999978099018 262864330.275897055864 1 60427.988535380 2024-04-27T23:43:29.456836+00:00 19994330.275958787650 27870000.000012703240 262864330.275967776775 1 60427.988546742 2024-04-27T23:43:30.438481+00:00 19994330.276051275432 27870000.000053752214 262864330.276101350784 1 60427.988558323 2024-04-27T23:43:31.439109+00:00 19994330.275963306427 27869999.999963052571 262864330.275922656059 1 60427.988569997 2024-04-27T23:43:32.447754+00:00 19994330.275798879564 27870000.000045340508 262864330.275840520859 1 60427.988581542 2024-04-27T23:43:33.445266+00:00 19994330.275880165398 27869999.999985292554 262864330.275861740112 1 60427.988592950 2024-04-27T23:43:34.430861+00:00 19994330.275924172252 27870000.000037938356 262864330.275958418846 1 60427.988604659 2024-04-27T23:43:35.442575+00:00 19994330.275941740721 27869999.999997597188 262864330.275935620070 1 60427.988616270 2024-04-27T23:43:36.445743+00:00 19994330.275811206549 27870000.000017490238 262864330.275824993849 1 60427.988627794 2024-04-27T23:43:37.441440+00:00 19994330.276043526828 27870000.000031337142 262864330.276071190834 1 60427.988639399 2024-04-27T23:43:38.444100+00:00 19994330.275825913996 27870000.000023778528 262864330.275846004486 1 60427.988650874 2024-04-27T23:43:39.435529+00:00 19994330.276001092046 27870000.000023838133 262864330.276021242142 1 60427.988662598 2024-04-27T23:43:40.448459+00:00 19994330.275862559676 27870000.000022310764 262864330.275881171227 1 60427.988674165 2024-04-27T23:43:41.447864+00:00 19994330.275874484330 27869999.999966021627 262864330.275836825371 1 60427.988685679 2024-04-27T23:43:42.442632+00:00 19994330.276031658053 27869999.999962512404 262864330.275990486145 1 60427.988697284 2024-04-27T23:43:43.445343+00:00 19994330.276014547795 27870000.000014368445 262864330.276025205851 1 60427.988708881 2024-04-27T23:43:44.447283+00:00 19994330.276265095919 27869999.999973144382 262864330.276234537363 1 60427.988720526 2024-04-27T23:43:45.453474+00:00 19994330.275906261057 27870000.000038504601 262864330.275941073895 1 60427.988731871 2024-04-27T23:43:46.433705+00:00 19994330.275767087936 27870000.000048767775 262864330.275812149048 1 60427.988743521 2024-04-27T23:43:47.440243+00:00 19994330.276050660759 27869999.999951951206 262864330.275998920202 1 60427.988755088 2024-04-27T23:43:48.439619+00:00 19994330.276161782444 27870000.000028979033 262864330.276187062263 1 60427.988766773 2024-04-27T23:43:49.449181+00:00 19994330.275960650295 27870000.000026151538 262864330.275983124971 1 60427.988778208 2024-04-27T23:43:50.437184+00:00 19994330.275877207518 27869999.999977841973 262864330.275851339102 1 60427.988789773 2024-04-27T23:43:51.436378+00:00 19994330.276159271598 27869999.999987371266 262864330.276142954826 1 60427.988801413 2024-04-27T23:43:52.442072+00:00 19994330.276008080691 27870000.000014819205 262864330.276019185781 1 60427.988812955 2024-04-27T23:43:53.439287+00:00 19994330.275969609618 27869999.999983858317 262864330.275949776173 1 60427.988824452 2024-04-27T23:43:54.432670+00:00 19994330.275984618813 27870000.000036306679 262864330.276017218828 1 60427.988836108 2024-04-27T23:43:55.439706+00:00 19994330.276039097458 27869999.999985732138 262864330.276021122932 1 60427.988847820 2024-04-27T23:43:56.451670+00:00 19994330.276107490063 27870000.000016570091 262864330.276120364666 1 60427.988859337 2024-04-27T23:43:57.446756+00:00 19994330.275888066739 27870000.000026077032 262864330.275910437107 1 60427.988870754 2024-04-27T23:43:58.433131+00:00 19994330.276020262390 27869999.999924939126 262864330.275941491127 1 60427.988882448 2024-04-27T23:43:59.443457+00:00 19994330.275807600468 27869999.999975293875 262864330.275779187679 1 60427.988893949 2024-04-27T23:44:00.437179+00:00 19994330.275934148580 27869999.999950464815 262864330.275880932808 1 60427.988905586 2024-04-27T23:44:01.442627+00:00 19994330.276051305234 27870000.000059910119 262864330.276107519865 1 60427.988917119 2024-04-27T23:44:02.439122+00:00 19994330.275969281793 27869999.999984018505 262864330.275949597359 1 60427.988928644 2024-04-27T23:44:03.434800+00:00 19994330.275950100273 27869999.999993413687 262864330.275939822197 1 60427.988940217 2024-04-27T23:44:04.434744+00:00 19994330.276098612696 27869999.999945152551 262864330.276040077209 1 60427.988951820 2024-04-27T23:44:05.437272+00:00 19994330.276134718210 27870000.000014569610 262864330.276145607233 1 60427.988963347 2024-04-27T23:44:06.433218+00:00 19994330.275795239955 27869999.999989483505 262864330.275781035423 1 60427.988975069 2024-04-27T23:44:07.445925+00:00 19994330.275900602341 27870000.000016774982 262864330.275913685560 1 60427.988986527 2024-04-27T23:44:08.435904+00:00 19994330.275676999241 27870000.000023432076 262864330.275696724653 1 60427.988998100 2024-04-27T23:44:09.435853+00:00 19994330.275931205601 27869999.999991878867 262864330.275919407606 1 60427.989009700 2024-04-27T23:44:10.438076+00:00 19994330.275853641331 27869999.999962229282 262864330.275812178850 1 60427.989021235 2024-04-27T23:44:11.434701+00:00 19994330.275836534798 27870000.000024870038 262864330.275857686996 1 60427.989032789 2024-04-27T23:44:12.432950+00:00 19994330.276193618774 27869999.999980330467 262864330.276170253754 1 60427.989044353 2024-04-27T23:44:13.432142+00:00 19994330.275912299752 27870000.000020571053 262864330.275929152966 1 60427.989055986 2024-04-27T23:44:14.437158+00:00 19994330.276201087981 27870000.000003941357 262864330.276201337576 1 60427.989067565 2024-04-27T23:44:15.437642+00:00 19994330.275939788669 27869999.999983958900 262864330.275920063257 1 60427.989079116 2024-04-27T23:44:16.435641+00:00 19994330.275764696300 27869999.999973759055 262864330.275734782219 1 60427.989090712 2024-04-27T23:44:17.437499+00:00 19994330.276102457196 27870000.000000562519 262864330.276099324226 1 60427.989102267 2024-04-27T23:44:18.435870+00:00 19994330.275931797922 27870000.000027973205 262864330.275956094265 1 60427.989113803 2024-04-27T23:44:19.432566+00:00 19994330.276039071381 27869999.999991152436 262864330.276026517153 1 60427.989125367 2024-04-27T23:44:20.431736+00:00 19994330.276088118553 27869999.999987713993 262864330.276072144508 1 60427.989136961 2024-04-27T23:44:21.433441+00:00 19994330.276088166982 27870000.000027004629 262864330.276111483574 1 60427.989148580 2024-04-27T23:44:22.437293+00:00 19994330.275735732168 27869999.999986033887 262864330.275718063116 1 60427.989160121 2024-04-27T23:44:23.434451+00:00 19994330.276025865227 27870000.000085316598 262864330.276107490063 1 60427.989171699 2024-04-27T23:44:24.434809+00:00 19994330.275989953429 27869999.999948613346 262864330.275934875011 1 60427.989183238 2024-04-27T23:44:25.431756+00:00 19994330.276136741042 27870000.000013615936 262864330.276146650314 1 60427.989194834 2024-04-27T23:44:26.433612+00:00 19994330.275987643749 27870000.000012122095 262864330.275996088982 1 60427.989206370 2024-04-27T23:44:27.430376+00:00 19994330.275850277394 27870000.000005155802 262864330.275851726532 1 60427.989217984 2024-04-27T23:44:28.433811+00:00 19994330.276013746858 27869999.999966908246 262864330.275976955891 1 60427.989229494 2024-04-27T23:44:29.428245+00:00 19994330.275857966393 27870000.000008028001 262864330.275862276554 1 60427.989241085 2024-04-27T23:44:30.429788+00:00 19994330.275888256729 27870000.000043123960 262864330.275927692652 1 60427.989252693 2024-04-27T23:44:31.432692+00:00 19994330.275940794498 27870000.000020515174 262864330.275957614183 1 60427.989264219 2024-04-27T23:44:32.428521+00:00 19994330.275751471519 27869999.999956037849 262864330.275703817606 1 60427.989275837 2024-04-27T23:44:33.432359+00:00 19994330.276104953140 27869999.999977275729 262864330.276078552008 1 60427.989287387 2024-04-27T23:44:34.430212+00:00 19994330.276025015861 27870000.000011496246 262864330.276032835245 1 60427.989298990 2024-04-27T23:44:35.432791+00:00 19994330.275769881904 27869999.999995630234 262864330.275761812925 1 60427.989310591 2024-04-27T23:44:36.435053+00:00 19994330.276029378176 27870000.000001117587 262864330.276026815176 1 60427.989322120 2024-04-27T23:44:37.431141+00:00 19994330.275963906199 27870000.000000711530 262864330.275960922241 1 60427.989333683 2024-04-27T23:44:38.430188+00:00 19994330.276072859764 27869999.999992039055 262864330.276061207056 1 60427.989345333 2024-04-27T23:44:39.436762+00:00 19994330.275897946209 27870000.000049013644 262864330.275943279266 1 60427.989356933 2024-04-27T23:44:40.439034+00:00 19994330.275987315923 27869999.999969944358 262864330.275953590870 1 60427.989368581 2024-04-27T23:44:41.445370+00:00 19994330.275894716382 27869999.999947417527 262864330.275838434696 1 60427.989380367 2024-04-27T23:44:42.463663+00:00 19994330.275900267065 27870000.000014629215 262864330.275911211967 1 60427.989391633 2024-04-27T23:44:43.437139+00:00 19994330.276157211512 27870000.000053305179 262864330.276206821203 1 60427.989403305 2024-04-27T23:44:44.445562+00:00 19994330.275949027389 27870000.000020485371 262864330.275965809822 1 60427.989414831 2024-04-27T23:44:45.441401+00:00 19994330.276134431362 27869999.999960031360 262864330.276090770960 1 60427.989426319 2024-04-27T23:44:46.433979+00:00 19994330.275742497295 27870000.000009585172 262864330.275748401880 1 60427.989438064 2024-04-27T23:44:47.448728+00:00 19994330.275969803333 27869999.999974876642 262864330.275940984488 1 60427.989449451 2024-04-27T23:44:48.432567+00:00 19994330.275976229459 27870000.000037353486 262864330.276009887457 1 60427.989461024 2024-04-27T23:44:49.432514+00:00 19994330.275881540030 27869999.999952755868 262864330.275830596685 1 60427.989472688 2024-04-27T23:44:50.440216+00:00 19994330.275862500072 27870000.000024929643 262864330.275883734226 1 60427.989484258 2024-04-27T23:44:51.439857+00:00 19994330.276027690619 27869999.999977346510 262864330.276001334190 1 60427.989495806 2024-04-27T23:44:52.437690+00:00 19994330.275675762445 27870000.000000085682 262864330.275672167540 1 60427.989507380 2024-04-27T23:44:53.437678+00:00 19994330.275828000158 27870000.000017326325 262864330.275841623545 1 60427.989518903 2024-04-27T23:44:54.433230+00:00 19994330.276220608503 27869999.999983318150 262864330.276200234890 1 60427.989530640 2024-04-27T23:44:55.447290+00:00 19994330.276091482490 27870000.000005990267 262864330.276093780994 1 60427.989542310 2024-04-27T23:44:56.455567+00:00 19994330.276114463806 27870000.000024352223 262864330.276135116816 1 60427.989553601 2024-04-27T23:44:57.431111+00:00 19994330.275843620300 27870000.000012844801 262864330.275852769613 1 60427.989565247 2024-04-27T23:44:58.437314+00:00 19994330.276117503643 27870000.000004749745 262864330.276118546724 1 60427.989576760 2024-04-27T23:44:59.432038+00:00 19994330.276073329151 27869999.999995663762 262864330.276065289974 1 60427.989588388 2024-04-27T23:45:00.436741+00:00 19994330.276000574231 27870000.000026825815 262864330.276023685932 1 60427.989600195 2024-04-27T23:45:01.456795+00:00 19994330.275884937495 27870000.000008169562 262864330.275889396667 1 60427.989611709 2024-04-27T23:45:02.451613+00:00 19994330.275992546231 27869999.999975681305 262864330.275964528322 1 60427.989623127 2024-04-27T23:45:03.438119+00:00 19994330.275755546987 27870000.000031076372 262864330.275782942772 1 60427.989634731 2024-04-27T23:45:04.440780+00:00 19994330.276116039604 27870000.000010821968 262864330.276123166084 1 60427.989646235 2024-04-27T23:45:05.434763+00:00 19994330.275938186795 27869999.999987501651 262864330.275922000408 1 60427.989657848 2024-04-27T23:45:06.438027+00:00 19994330.275935009122 27869999.999977774918 262864330.275909066200 1 60427.989669527 2024-04-27T23:45:07.447157+00:00 19994330.275789301842 27870000.000006023794 262864330.275791615248 1 60427.989681133 2024-04-27T23:45:08.449886+00:00 19994330.276132691652 27869999.999979332089 262864330.276108324528 1 60427.989692529 2024-04-27T23:45:09.434505+00:00 19994330.276158694178 27869999.999974709004 262864330.276129692793 1 60427.989704077 2024-04-27T23:45:10.432247+00:00 19994330.275629740208 27869999.999999865890 262864330.275625914335 1 60427.989715681 2024-04-27T23:45:11.434853+00:00 19994330.276128038764 27870000.000052802265 262864330.276177167892 1 60427.989727370 2024-04-27T23:45:12.444740+00:00 19994330.276181589812 27870000.000001572073 262864330.276179462671 1 60427.989738880 2024-04-27T23:45:13.439211+00:00 19994330.275848798454 27870000.000031322241 262864330.275876432657 1 60427.989750488 2024-04-27T23:45:14.442149+00:00 19994330.275887325406 27869999.999958585948 262864330.275842189789 1 60427.989762096 2024-04-27T23:45:15.445091+00:00 19994330.275954112411 27870000.000000223517 262864330.275950670242 1 60427.989773498 2024-04-27T23:45:16.430268+00:00 19994330.275830116123 27870000.000011716038 262864330.275838136673 1 60427.989785109 2024-04-27T23:45:17.433443+00:00 19994330.276034850627 27869999.999986875802 262864330.276018053293 1 60427.989796662 2024-04-27T23:45:18.431585+00:00 19994330.275970499963 27870000.000032413751 262864330.275999218225 1 60427.989808279 2024-04-27T23:45:19.435326+00:00 19994330.276056531817 27870000.000016525388 262864330.276069343090 1 60427.989819808 2024-04-27T23:45:20.431389+00:00 19994330.275895744562 27869999.999927759171 262864330.275819808245 1 60427.989831391 2024-04-27T23:45:21.432192+00:00 19994330.275906216353 27870000.000012252480 262864330.275914758444 1 60427.989842958 2024-04-27T23:45:22.431567+00:00 19994330.275887362659 27869999.999972928315 262864330.275856614113 1 60427.989854512 2024-04-27T23:45:23.429860+00:00 19994330.276317533106 27869999.999984718859 262864330.276298552752 1 60427.989866088 2024-04-27T23:45:24.429979+00:00 19994330.275626394898 27869999.999969538301 262864330.275592237711 1 60427.989877666 2024-04-27T23:45:25.430379+00:00 19994330.275923520327 27869999.999997183681 262864330.275917023420 1 60427.989889260 2024-04-27T23:45:26.432061+00:00 19994330.276155158877 27870000.000025644898 262864330.276177108288 1 60427.989900831 2024-04-27T23:45:27.431759+00:00 19994330.275965265930 27870000.000009093434 262864330.275970667601 1 60427.989912441 2024-04-27T23:45:28.434867+00:00 19994330.275767486542 27869999.999977171421 262864330.275740951300 1 60427.989923968 2024-04-27T23:45:29.430850+00:00 19994330.276010356843 27869999.999986480922 262864330.275993138552 1 60427.989935531 2024-04-27T23:45:30.429866+00:00 19994330.276045348495 27870000.000024724752 262864330.276066392660 1 60427.989947115 2024-04-27T23:45:31.430748+00:00 19994330.275470059365 27869999.999996148050 262864330.275462508202 1 60427.989958765 2024-04-27T23:45:32.437281+00:00 19994330.276160515845 27869999.999959006906 262864330.276115804911 1 60427.989970264 2024-04-27T23:45:33.430863+00:00 19994330.275931522250 27870000.000037509948 262864330.275965332985 1 60427.989981834 2024-04-27T23:45:34.430430+00:00 19994330.276081040502 27870000.000035088509 262864330.276112437248 1 60427.989993426 2024-04-27T23:45:35.431985+00:00 19994330.276015538722 27869999.999985124916 262864330.275996983051 1 60427.990005013 2024-04-27T23:45:36.433131+00:00 19994330.275982238352 27870000.000015523285 262864330.275994062424 1 60427.990016558 2024-04-27T23:45:37.430593+00:00 19994330.275903243572 27870000.000009257346 262864330.275908827782 1 60427.990028132 2024-04-27T23:45:38.430603+00:00 19994330.275732398033 27870000.000011451542 262864330.275740146637 1 60427.990039745 2024-04-27T23:45:39.433948+00:00 19994330.276332210749 27870000.000005632639 262864330.276334136724 1 60427.990051302 2024-04-27T23:45:40.432510+00:00 19994330.275883696973 27869999.999969251454 262864330.275849252939 1 60427.990062867 2024-04-27T23:45:41.431721+00:00 19994330.275980118662 27870000.000012986362 262864330.275989413261 1 60427.990074549 2024-04-27T23:45:42.441036+00:00 19994330.276063147932 27869999.999992154539 262864330.276051610708 1 60427.990086021 2024-04-27T23:45:43.432254+00:00 19994330.275811757892 27869999.999990824610 262864330.275798887014 1 60427.990097678 2024-04-27T23:45:44.439403+00:00 19994330.275917332619 27870000.000025216490 262864330.275938838720 1 60427.990109165 2024-04-27T23:45:45.431890+00:00 19994330.275810115039 27870000.000021882355 262864330.275828301907 1 60427.990120735 2024-04-27T23:45:46.431451+00:00 19994330.275890152901 27869999.999959979206 262864330.275846421719 1 60427.990132311 2024-04-27T23:45:47.431703+00:00 19994330.276128996164 27870000.000006552786 262864330.276131868362 1 60427.990143914 2024-04-27T23:45:48.434157+00:00 19994330.276215337217 27870000.000012740493 262864330.276224404573 1 60427.990155486 2024-04-27T23:45:49.433971+00:00 19994330.275911934674 27869999.999986138195 262864330.275894373655 1 60427.990167087 2024-04-27T23:45:50.436365+00:00 19994330.275925919414 27869999.999991748482 262864330.275913953781 1 60427.990178605 2024-04-27T23:45:51.431459+00:00 19994330.275791313499 27869999.999997228384 262864330.275784850121 1 60427.990190187 2024-04-27T23:45:52.432181+00:00 19994330.275883559138 27869999.999997384846 262864330.275877237320 1 60427.990201800 2024-04-27T23:45:53.435534+00:00 19994330.276303213090 27870000.000002216548 262864330.276301711798 1 60427.990213313 2024-04-27T23:45:54.430259+00:00 19994330.275768205523 27869999.999980926514 262864330.275745451450 1 60427.990224888 2024-04-27T23:45:55.430339+00:00 19994330.275992870331 27870000.000004317611 262864330.275993496180 1 60427.990236553 2024-04-27T23:45:56.438226+00:00 19994330.275956217200 27869999.999990250915 262864330.275942772627 1 60427.990248068 2024-04-27T23:45:57.433046+00:00 19994330.275831893086 27870000.000010769814 262864330.275838971138 1 60427.990259656 2024-04-27T23:45:58.434279+00:00 19994330.276132572442 27869999.999991267920 262864330.276120156050 1 60427.990271298 2024-04-27T23:45:59.440126+00:00 19994330.275931797922 27870000.000039964914 262864330.275968074799 1 60427.990282770 2024-04-27T23:46:00.431340+00:00 19994330.275902569294 27869999.999964412302 262864330.275863289833 1 60427.990294335 2024-04-27T23:46:01.430528+00:00 19994330.276048291475 27869999.999978706241 262864330.276023328304 1 60427.990306064 2024-04-27T23:46:02.443977+00:00 19994330.275946717709 27869999.999980702996 262864330.275923699141 1 60427.990317584 2024-04-27T23:46:03.439213+00:00 19994330.276061646640 27869999.999998819083 262864330.276056766510 1 60427.990329156 2024-04-27T23:46:04.439089+00:00 19994330.275873728096 27869999.999967388809 262864330.275837421417 1 60427.990340740 2024-04-27T23:46:05.439971+00:00 19994330.275861311704 27869999.999965064228 262864330.275822699070 1 60427.990352397 2024-04-27T23:46:06.447124+00:00 19994330.275980528444 27869999.999985057861 262864330.275961905718 1 60427.990363908 2024-04-27T23:46:07.441660+00:00 19994330.275966472924 27870000.000011112541 262864330.275973886251 1 60427.990375477 2024-04-27T23:46:08.441180+00:00 19994330.276046160609 27870000.000020839274 262864330.276063293219 1 60427.990387153 2024-04-27T23:46:09.450023+00:00 19994330.276012938470 27870000.000015147030 262864330.276024371386 1 60427.990398631 2024-04-27T23:46:10.441760+00:00 19994330.276018302888 27870000.000022973865 262864330.276037573814 1 60427.990410257 2024-04-27T23:46:11.446226+00:00 19994330.276099678129 27869999.999997980893 262864330.276093959808 1 60427.990421765 2024-04-27T23:46:12.440520+00:00 19994330.276004116982 27870000.000034011900 262864330.276034414768 1 60427.990433462 2024-04-27T23:46:13.451129+00:00 19994330.275952719152 27869999.999985121191 262864330.275934159756 1 60427.990444974 2024-04-27T23:46:14.445714+00:00 19994330.275843363255 27870000.000000264496 262864330.275839924812 1 60427.990456533 2024-04-27T23:46:15.444440+00:00 19994330.276169147342 27869999.999999761581 262864330.276165217161 1 60427.990468269 2024-04-27T23:46:16.458425+00:00 19994330.276005420834 27870000.000019911677 262864330.276021629572 1 60427.990479702 2024-04-27T23:46:17.446210+00:00 19994330.275831487030 27869999.999973658472 262864330.275801450014 1 60427.990491141 2024-04-27T23:46:18.434529+00:00 19994330.275970935822 27870000.000010900199 262864330.275978147984 1 60427.990502686 2024-04-27T23:46:19.432092+00:00 19994330.275995392352 27869999.999988552183 262864330.275980263948 1 60427.990514386 2024-04-27T23:46:20.442890+00:00 19994330.276096798480 27869999.999977521598 262864330.276070624590 1 60427.990525972 2024-04-27T23:46:21.443998+00:00 19994330.275882262737 27869999.999988220632 262864330.275866806507 1 60427.990537456 2024-04-27T23:46:22.436204+00:00 19994330.275989428163 27870000.000004213303 262864330.275989949703 1 60427.990549059 2024-04-27T23:46:23.438689+00:00 19994330.275725692511 27870000.000035967678 262864330.275757968426 1 60427.990560684 2024-04-27T23:46:24.443115+00:00 19994330.276046272367 27869999.999991867691 262864330.276034444571 1 60427.990572281 2024-04-27T23:46:25.445098+00:00 19994330.276173774153 27870000.000000018626 262864330.276170104742 1 60427.990583851 2024-04-27T23:46:26.444746+00:00 19994330.275755032897 27870000.000034779310 262864330.275786101818 1 60427.990595365 2024-04-27T23:46:27.439535+00:00 19994330.275971598923 27869999.999959629029 262864330.275927513838 1 60427.990606919 2024-04-27T23:46:28.437775+00:00 19994330.276137109846 27870000.000075280666 262864330.276208698750 1 60427.990618538 2024-04-27T23:46:29.441655+00:00 19994330.275891307741 27870000.000037383288 262864330.275924980640 1 60427.990630123 2024-04-27T23:46:30.442654+00:00 19994330.276091493666 27869999.999978959560 262864330.276066750288 1 60427.990641634 2024-04-27T23:46:31.437214+00:00 19994330.275777649134 27870000.000008612871 262864330.275782555342 1 60427.990653349 2024-04-27T23:46:32.449359+00:00 19994330.275989726186 27869999.999976396561 262864330.275962412357 1 60427.990664805 2024-04-27T23:46:33.439185+00:00 19994330.275891803205 27869999.999985892326 262864330.275874018669 1 60427.990676303 2024-04-27T23:46:34.432571+00:00 19994330.275943920016 27870000.000025127083 262864330.275965332985 1 60427.990687862 2024-04-27T23:46:35.431280+00:00 19994330.276103727520 27869999.999987501651 262864330.276087552309 1 60427.990699442 2024-04-27T23:46:36.431822+00:00 19994330.276081923395 27870000.000032041222 262864330.276110261679 1 60427.990711068 2024-04-27T23:46:37.436245+00:00 19994330.275978393853 27870000.000009849668 262864330.275984525681 1 60427.990722589 2024-04-27T23:46:38.431684+00:00 19994330.275950986892 27869999.999992638826 262864330.275939941406 1 60427.990734202 2024-04-27T23:46:39.435068+00:00 19994330.275741893798 27870000.000033300370 262864330.275771498680 1 60427.990745843 2024-04-27T23:46:40.440814+00:00 19994330.276048503816 27870000.000007215887 262864330.276052027941 1 60427.990757660 2024-04-27T23:46:41.461801+00:00 19994330.275989100337 27870000.000036228448 262864330.276021659374 1 60427.990768888 2024-04-27T23:46:42.431906+00:00 19994330.275952927768 27869999.999957658350 262864330.275906890631 1 60427.990780514 2024-04-27T23:46:43.436411+00:00 19994330.275763951242 27870000.000018250197 262864330.275778502226 1 60427.990792041 2024-04-27T23:46:44.432297+00:00 19994330.276289228350 27869999.999981492758 262864330.276267021894 1 60427.990803686 2024-04-27T23:46:45.438427+00:00 19994330.276077270508 27870000.000033121556 262864330.276106685400 1 60427.990815165 2024-04-27T23:46:46.430240+00:00 19994330.275966767222 27870000.000028233975 262864330.275991290808 1 60427.990826732 2024-04-27T23:46:47.429692+00:00 19994330.275885403156 27870000.000012706965 262864330.275894403458 1 60427.990838427 2024-04-27T23:46:48.440086+00:00 19994330.275967594236 27869999.999954778701 262864330.275918692350 1 60427.990849908 2024-04-27T23:46:49.431997+00:00 19994330.275781072676 27870000.000032592565 262864330.275809973478 1 60427.990861468 2024-04-27T23:46:50.430838+00:00 19994330.276110839099 27870000.000014316291 262864330.276121437550 1 60427.990873069 2024-04-27T23:46:51.433112+00:00 19994330.275960270315 27870000.000026091933 262864330.275982677937 1 60427.990884620 2024-04-27T23:46:52.431199+00:00 19994330.275920741260 27869999.999983564019 262864330.275900602341 1 60427.990896364 2024-04-27T23:46:53.445875+00:00 19994330.275958638638 27870000.000037565827 262864330.275992482901 1 60427.990907891 2024-04-27T23:46:54.441738+00:00 19994330.275799959898 27870000.000042907894 262864330.275839179754 1 60427.990919383 2024-04-27T23:46:55.434719+00:00 19994330.275894306600 27869999.999979581684 262864330.275870203972 1 60427.990931058 2024-04-27T23:46:56.443387+00:00 19994330.276093050838 27870000.000015214086 262864330.276104569435 1 60427.990942575 2024-04-27T23:46:57.438476+00:00 19994330.275905709714 27870000.000008411705 262864330.275910407305 1 60427.990954239 2024-04-27T23:46:58.446263+00:00 19994330.276053555310 27870000.000027995557 262864330.276077836752 1 60427.990965861 2024-04-27T23:46:59.450436+00:00 19994330.276108395308 27870000.000037927181 262864330.276142627001 1 60427.990977392 2024-04-27T23:47:00.446637+00:00 19994330.275807786733 27870000.000065419823 262864330.275869518518 1 60427.990989584 2024-04-27T23:47:01.500070+00:00 19994330.275940395892 27869999.999977048486 262864330.275913745165 1 60427.991000405 2024-04-27T23:47:02.434971+00:00 19994330.276427589357 27870000.000037848949 262864330.276461750269 1 60427.991011951 2024-04-27T23:47:03.432581+00:00 19994330.275880653411 27869999.999897927046 262864330.275774896145 1 60427.991023514 2024-04-27T23:47:04.431670+00:00 19994330.275859773159 27870000.000028554350 262864330.275884628296 1 60427.991035080 2024-04-27T23:47:05.430863+00:00 19994330.276118144393 27869999.999999802560 262864330.276114225388 1 60427.991046706 2024-04-27T23:47:06.435363+00:00 19994330.275803968310 27869999.999992199242 262864330.275792479515 1 60427.991058260 2024-04-27T23:47:07.433699+00:00 19994330.276065118611 27870000.000028248876 262864330.276089668274 1 60427.991069818 2024-04-27T23:47:08.432320+00:00 19994330.275865405798 27869999.999993070960 262864330.275854796171 1 60427.991081398 2024-04-27T23:47:09.432833+00:00 19994330.276158593595 27870000.000007994473 262864330.276162892580 1 60427.991092993 2024-04-27T23:47:10.434586+00:00 19994330.275991976261 27870000.000011328608 262864330.275999605656 1 60427.991104616 2024-04-27T23:47:11.438844+00:00 19994330.275828752667 27870000.000009387732 262864330.275834441185 1 60427.991116118 2024-04-27T23:47:12.432584+00:00 19994330.276064485312 27870000.000016856939 262864330.276077657938 1 60427.991127722 2024-04-27T23:47:13.435196+00:00 19994330.276047110558 27870000.000072475523 262864330.276115894318 1 60427.991139251 2024-04-27T23:47:14.431259+00:00 19994330.275743313134 27869999.999956872314 262864330.275696486235 1 60427.991150839 2024-04-27T23:47:15.432519+00:00 19994330.275953978300 27870000.000016249716 262864330.275966525078 1 60427.991162462 2024-04-27T23:47:16.436755+00:00 19994330.275940701365 27869999.999982930720 262864330.275919914246 1 60427.991174204 2024-04-27T23:47:17.451249+00:00 19994330.276107259095 27870000.000013135374 262864330.276116698980 1 60427.991185659 2024-04-27T23:47:18.440889+00:00 19994330.275791261345 27870000.000006429851 262864330.275793999434 1 60427.991197254 2024-04-27T23:47:19.442705+00:00 19994330.275998201221 27870000.000039897859 262864330.276034414768 1 60427.991208769 2024-04-27T23:47:20.437620+00:00 19994330.275841284543 27870000.000046119094 262864330.275883734226 1 60427.991220408 2024-04-27T23:47:21.443275+00:00 19994330.275994490832 27869999.999970939010 262864330.275961726904 1 60427.991231953 2024-04-27T23:47:22.440755+00:00 19994330.275898214430 27869999.999979738146 262864330.275874257088 1 60427.991243456 2024-04-27T23:47:23.434665+00:00 19994330.276146106422 27870000.000030107796 262864330.276172518730 1 60427.991255027 2024-04-27T23:47:24.434346+00:00 19994330.275749679655 27869999.999950211495 262864330.275696188211 1 60427.991266699 2024-04-27T23:47:25.442771+00:00 19994330.275635864586 27870000.000031150877 262864330.275663316250 1 60427.991278310 2024-04-27T23:47:26.445999+00:00 19994330.275962129235 27870000.000006288290 262864330.275964736938 1 60427.991289772 2024-04-27T23:47:27.436312+00:00 19994330.276058249176 27869999.999978389591 262864330.276032954454 1 60427.991301341 2024-04-27T23:47:28.435884+00:00 19994330.275790624321 27869999.999964442104 262864330.275751382113 1 60427.991312923 2024-04-27T23:47:29.436570+00:00 19994330.275876093656 27870000.000014472753 262864330.275886893272 1 60427.991324514 2024-04-27T23:47:30.437992+00:00 19994330.276179712266 27870000.000019583851 262864330.276195585728 1 60427.991336098 2024-04-27T23:47:31.438889+00:00 19994330.276015125215 27870000.000013560057 262864330.276024997234 1 60427.991347647 2024-04-27T23:47:32.436693+00:00 19994330.276154849678 27869999.999998319894 262864330.276149481535 1 60427.991359350 2024-04-27T23:47:33.447875+00:00 19994330.275798358023 27870000.000021960586 262864330.275816619396 1 60427.991370955 2024-04-27T23:47:34.450522+00:00 19994330.276035558432 27869999.999992597848 262864330.276024460793 1 60427.991382540 2024-04-27T23:47:35.451443+00:00 19994330.275947298855 27870000.000051520765 262864330.275995135307 1 60427.991394139 2024-04-27T23:47:36.453603+00:00 19994330.275925990194 27869999.999957256019 262864330.275879561901 1 60427.991405566 2024-04-27T23:47:37.440881+00:00 19994330.275964003056 27870000.000012252480 262864330.275972545147 1 60427.991417084 2024-04-27T23:47:38.436038+00:00 19994330.275865618140 27869999.999957498163 262864330.275819420815 1 60427.991428726 2024-04-27T23:47:39.441906+00:00 19994330.276107296348 27869999.999977279454 262864330.276080906391 1 60427.991440322 2024-04-27T23:47:40.443827+00:00 19994330.275859113783 27869999.999985411763 262864330.275840818882 1 60427.991451921 2024-04-27T23:47:41.445996+00:00 19994330.276109814644 27869999.999985486269 262864330.276091605425 1 60427.991463433 2024-04-27T23:47:42.440558+00:00 19994330.275831423700 27869999.999995701015 262864330.275823444128 1 60427.991474987 2024-04-27T23:47:43.438863+00:00 19994330.275733817369 27870000.000004027039 262864330.275734156370 1 60427.991486469 2024-04-27T23:47:44.430908+00:00 19994330.276025105268 27869999.999942068011 262864330.275963485241 1 60427.991498244 2024-04-27T23:47:45.448280+00:00 19994330.275869086385 27869999.999986086041 262864330.275851488113 1 60427.991509705 2024-04-27T23:47:46.438550+00:00 19994330.275808159262 27870000.000045545399 262864330.275849997997 1 60427.991521204 2024-04-27T23:47:47.432058+00:00 19994330.275956485420 27869999.999966386706 262864330.275919169188 1 60427.991532960 2024-04-27T23:47:48.447712+00:00 19994330.275915898383 27869999.999953117222 262864330.275865316391 1 60427.991544489 2024-04-27T23:47:49.443864+00:00 19994330.275690060109 27869999.999990522861 262864330.275676876307 1 60427.991556012 2024-04-27T23:47:50.439413+00:00 19994330.276193015277 27870000.000003930181 262864330.276193261147 1 60427.991567599 2024-04-27T23:47:51.440535+00:00 19994330.275970041752 27869999.999984122813 262864330.275950461626 1 60427.991579181 2024-04-27T23:47:52.441211+00:00 19994330.276005454361 27869999.999993860722 262864330.275995612144 1 60427.991590778 2024-04-27T23:47:53.443252+00:00 19994330.276258748025 27870000.000053547323 262864330.276308596134 1 60427.991602244 2024-04-27T23:47:54.433863+00:00 19994330.275912836194 27870000.000018049031 262864330.275927186012 1 60427.991613972 2024-04-27T23:47:55.447221+00:00 19994330.276044663042 27870000.000000644475 262864330.276041626930 1 60427.991625533 2024-04-27T23:47:56.446024+00:00 19994330.276034761220 27870000.000005822629 262864330.276036888361 1 60427.991637004 2024-04-27T23:47:57.437155+00:00 19994330.275860607624 27869999.999990738928 262864330.275847643614 1 60427.991648673 2024-04-27T23:47:58.445312+00:00 19994330.275965929031 27869999.999984014779 262864330.275946259499 1 60427.991660134 2024-04-27T23:47:59.435579+00:00 19994330.276011236012 27869999.999986216426 262864330.275993764400 1 60427.991671714 2024-04-27T23:48:00.436040+00:00 19994330.275887582451 27870000.000025372952 262864330.275909245014 1 60427.991683322 2024-04-27T23:48:01.439020+00:00 19994330.276024296880 27869999.999963015318 262864330.275983631611 1 60427.991694927 2024-04-27T23:48:02.441688+00:00 19994330.275753941387 27870000.000017821789 262864330.275768071413 1 60427.991706419 2024-04-27T23:48:03.434629+00:00 19994330.275901418179 27870000.000028207898 262864330.275925904512 1 60427.991718032 2024-04-27T23:48:04.438004+00:00 19994330.276099327952 27870000.000018410385 262864330.276114046574 1 60427.991729667 2024-04-27T23:48:05.443249+00:00 19994330.275933898985 27869999.999985836446 262864330.275916039944 1 60427.991741208 2024-04-27T23:48:06.440363+00:00 19994330.276117641479 27870000.000000432134 262864330.276114374399 1 60427.991752777 2024-04-27T23:48:07.439963+00:00 19994330.275773696601 27869999.999961476773 262864330.275731474161 1 60427.991764369 2024-04-27T23:48:08.441501+00:00 19994330.275948870927 27869999.999969191849 262864330.275914371014 1 60427.991775937 2024-04-27T23:48:09.440967+00:00 19994330.276014722884 27870000.000034399331 262864330.276045411825 1 60427.991787465 2024-04-27T23:48:10.436982+00:00 19994330.275933265686 27869999.999942839146 262864330.275872409344 1 60427.991798965 2024-04-27T23:48:11.430566+00:00 19994330.275912716985 27870000.000043231994 262864330.275952279568 1 60427.991810587 2024-04-27T23:48:12.434684+00:00 19994330.276009395719 27870000.000000394881 262864330.276006102562 1 60427.991822206 2024-04-27T23:48:13.438633+00:00 19994330.275970160961 27869999.999929871410 262864330.275896340609 1 60427.991833812 2024-04-27T23:48:14.441320+00:00 19994330.275939743966 27870000.000008419156 262864330.275944441557 1 60427.991845457 2024-04-27T23:48:15.447502+00:00 19994330.275911379606 27870000.000006195158 262864330.275913894176 1 60427.991856856 2024-04-27T23:48:16.432392+00:00 19994330.276095598936 27869999.999945603311 262864330.276037514210 1 60427.991868421 2024-04-27T23:48:17.431594+00:00 19994330.275860689580 27870000.000050857663 262864330.275907844305 1 60427.991880039 2024-04-27T23:48:18.435400+00:00 19994330.275969922543 27870000.000019077212 262864330.275985300541 1 60427.991891608 2024-04-27T23:48:19.434933+00:00 19994330.276172149926 27870000.000028856099 262864330.276197314262 1 60427.991903160 2024-04-27T23:48:20.433011+00:00 19994330.275824032724 27869999.999999739230 262864330.275820076466 1 60427.991914718 2024-04-27T23:48:21.431660+00:00 19994330.275982331485 27870000.000031854957 262864330.276010483503 1 60427.991926296 2024-04-27T23:48:22.431946+00:00 19994330.275926645845 27870000.000015273690 262864330.275938212872 1 60427.991937863 2024-04-27T23:48:23.431324+00:00 19994330.275797624141 27870000.000004358590 262864330.275798290968 1 60427.991949474 2024-04-27T23:48:24.434581+00:00 19994330.276056047529 27870000.000019606203 262864330.276071965694 1 60427.991961022 2024-04-27T23:48:25.432313+00:00 19994330.275779735297 27869999.999994687736 262864330.275770723820 1 60427.991972660 2024-04-27T23:48:26.437795+00:00 19994330.276036340743 27869999.999968335032 262864330.276001006365 1 60427.991984218 2024-04-27T23:48:27.436441+00:00 19994330.275963515043 27869999.999962035567 262864330.275921851397 1 60427.991996044 2024-04-27T23:48:28.458211+00:00 19994330.275986891240 27869999.999997142702 262864330.275980323553 1 60427.992007578 2024-04-27T23:48:29.454765+00:00 19994330.276180285960 27870000.000062324107 262864330.276238918304 1 60427.992018896 2024-04-27T23:48:30.432621+00:00 19994330.275817617774 27869999.999996587634 262864330.275810539722 1 60427.992030493 2024-04-27T23:48:31.434636+00:00 19994330.276203036308 27870000.000043630600 262864330.276242971420 1 60427.992042040 2024-04-27T23:48:32.432275+00:00 19994330.275943275541 27870000.000004574656 262864330.275944173336 1 60427.992053607 2024-04-27T23:48:33.431667+00:00 19994330.276028413326 27870000.000016614795 262864330.276041358709 1 60427.992065196 2024-04-27T23:48:34.432904+00:00 19994330.275808006525 27869999.999978385866 262864330.275782704353 1 60427.992076814 2024-04-27T23:48:35.436757+00:00 19994330.276199884713 27869999.999996241182 262864330.276192426682 1 60427.992088340 2024-04-27T23:48:36.432571+00:00 19994330.275789875537 27870000.000028673559 262864330.275814861059 1 60427.992099981 2024-04-27T23:48:37.438386+00:00 19994330.276125498116 27870000.000005759299 262864330.276127547026 1 60427.992111608 2024-04-27T23:48:38.442927+00:00 19994330.275930181146 27870000.000037435442 262864330.275963902473 1 60427.992123070 2024-04-27T23:48:39.433271+00:00 19994330.275989294052 27869999.999953206629 262864330.275938808918 1 60427.992134667 2024-04-27T23:48:40.435249+00:00 19994330.275994893163 27869999.999977860600 262864330.275969058275 1 60427.992146207 2024-04-27T23:48:41.432251+00:00 19994330.275854032487 27870000.000022325665 262864330.275872647762 1 60427.992157794 2024-04-27T23:48:42.433365+00:00 19994330.276054337621 27869999.999997466803 262864330.276048123837 1 60427.992169359 2024-04-27T23:48:43.432635+00:00 19994330.275969166309 27870000.000019773841 262864330.275985270739 1 60427.992180909 2024-04-27T23:48:44.430506+00:00 19994330.275934003294 27869999.999992158264 262864330.275922477245 1 60427.992192534 2024-04-27T23:48:45.434943+00:00 19994330.276181630790 27870000.000008203089 262864330.276186138391 1 60427.992204073 2024-04-27T23:48:46.431910+00:00 19994330.275747675449 27870000.000004503876 262864330.275748491287 1 60427.992215728 2024-04-27T23:48:47.438903+00:00 19994330.275946173817 27870000.000005416572 262864330.275947898626 1 60427.992227374 2024-04-27T23:48:48.445128+00:00 19994330.275995060802 27870000.000037435442 262864330.276028811932 1 60427.992238810 2024-04-27T23:48:49.433220+00:00 19994330.275988861918 27869999.999991815537 262864330.275976955891 1 60427.992250460 2024-04-27T23:48:50.439706+00:00 19994330.275858473033 27869999.999977082014 262864330.275831848383 1 60427.992261962 2024-04-27T23:48:51.433575+00:00 19994330.276071682572 27870000.000044327229 262864330.276112318039 1 60427.992273633 2024-04-27T23:48:52.441882+00:00 19994330.275812920183 27869999.999960087240 262864330.275769323111 1 60427.992285190 2024-04-27T23:48:53.440382+00:00 19994330.275953751057 27870000.000013690442 262864330.275963723660 1 60427.992296732 2024-04-27T23:48:54.437679+00:00 19994330.276267565787 27870000.000061552972 262864330.276325404644 1 60427.992308240 2024-04-27T23:48:55.431976+00:00 19994330.275943946093 27870000.000059291720 262864330.275999546051 1 60427.992319843 2024-04-27T23:48:56.434455+00:00 19994330.275670167059 27869999.999979324639 262864330.275645792484 1 60427.992331510 2024-04-27T23:48:57.442521+00:00 19994330.275911789387 27869999.999995946884 262864330.275904029608 1 60427.992343179 2024-04-27T23:48:58.450689+00:00 19994330.276060644537 27869999.999983005226 262864330.276039958000 1 60427.992354556 2024-04-27T23:48:59.433673+00:00 19994330.276120278984 27870000.000011470169 262864330.276128053665 1 60427.992366238 2024-04-27T23:49:00.443014+00:00 19994330.275919932872 27869999.999939266592 262864330.275855511427 1 60427.992377862 2024-04-27T23:49:01.447272+00:00 19994330.275958072394 27870000.000035848469 262864330.275990217924 1 60427.992389317 2024-04-27T23:49:02.436965+00:00 19994330.275825351477 27870000.000007472932 262864330.275829136372 1 60427.992400859 2024-04-27T23:49:03.434176+00:00 19994330.276120331138 27869999.999974474311 262864330.276091128588 1 60427.992412449 2024-04-27T23:49:04.435606+00:00 19994330.275995209813 27870000.000023320317 262864330.276014804840 1 60427.992423988 2024-04-27T23:49:05.432567+00:00 19994330.275862265378 27870000.000024553388 262864330.275883138180 1 60427.992435533 2024-04-27T23:49:06.429994+00:00 19994330.275932848454 27869999.999997548759 262864330.275926709175 1 60427.992447110 2024-04-27T23:49:07.430276+00:00 19994330.276062462479 27869999.999990239739 262864330.276048988104 1 60427.992458708 2024-04-27T23:49:08.432330+00:00 19994330.275887593627 27870000.000021655113 262864330.275905549526 1 60427.992470276 2024-04-27T23:49:09.431840+00:00 19994330.275946568698 27870000.000055585057 262864330.275998443365 1 60427.992481859 2024-04-27T23:49:10.432635+00:00 19994330.275923117995 27870000.000009126961 262864330.275928556919 1 60427.992493431 2024-04-27T23:49:11.432459+00:00 19994330.275962304324 27869999.999984327704 262864330.275942921638 1 60427.992504985 2024-04-27T23:49:12.430712+00:00 19994330.275930907577 27869999.999967005104 262864330.275894224644 1 60427.992516572 2024-04-27T23:49:13.431782+00:00 19994330.276060152799 27870000.000035081059 262864330.276091545820 1 60427.992528167 2024-04-27T23:49:14.433644+00:00 19994330.275915578008 27870000.000014893711 262864330.275926768780 1 60427.992539784 2024-04-27T23:49:15.437336+00:00 19994330.276124369353 27870000.000037722290 262864330.276158392429 1 60427.992551406 2024-04-27T23:49:16.441472+00:00 19994330.275766972452 27869999.999958001077 262864330.275721281767 1 60427.992562983 2024-04-27T23:49:17.441715+00:00 19994330.275844275951 27870000.000006306916 262864330.275846898556 1 60427.992574599 2024-04-27T23:49:18.445334+00:00 19994330.276089116931 27870000.000027138740 262864330.276112556458 1 60427.992586196 2024-04-27T23:49:19.447324+00:00 19994330.275950655341 27870000.000032182783 262864330.275979161263 1 60427.992597726 2024-04-27T23:49:20.443516+00:00 19994330.276016484946 27869999.999974280596 262864330.275987058878 1 60427.992609233 2024-04-27T23:49:21.437717+00:00 19994330.276182413101 27870000.000016476959 262864330.276195198298 1 60427.992620883 2024-04-27T23:49:22.444303+00:00 19994330.275704726577 27869999.999946180731 262864330.275647222996 1 60427.992632399 2024-04-27T23:49:23.439325+00:00 19994330.275807090104 27870000.000000424683 262864330.275803804398 1 60427.992643993 2024-04-27T23:49:24.441042+00:00 19994330.276230774820 27870000.000078819692 262864330.276305913925 1 60427.992655494 2024-04-27T23:49:25.434686+00:00 19994330.275974862278 27869999.999989800155 262864330.275960981846 1 60427.992667124 2024-04-27T23:49:26.439532+00:00 19994330.276079483330 27869999.999962992966 262864330.276038765907 1 60427.992678594 2024-04-27T23:49:27.430552+00:00 19994330.276072409004 27870000.000023338944 262864330.276092052460 1 60427.992690356 2024-04-27T23:49:28.446716+00:00 19994330.275774735957 27869999.999983608723 262864330.275754660368 1 60427.992701838 2024-04-27T23:49:29.438837+00:00 19994330.275982111692 27869999.999970775098 262864330.275949180126 1 60427.992713448 2024-04-27T23:49:30.441855+00:00 19994330.276030659676 27870000.000008501112 262864330.276035457850 1 60427.992725025 2024-04-27T23:49:31.442181+00:00 19994330.275672182441 27870000.000021964312 262864330.275690436363 1 60427.992736610 2024-04-27T23:49:32.443106+00:00 19994330.275969352573 27870000.000013757497 262864330.275979429483 1 60427.992748098 2024-04-27T23:49:33.435606+00:00 19994330.276187200099 27869999.999978270382 262864330.276161789894 1 60427.992759800 2024-04-27T23:49:34.446718+00:00 19994330.276025958359 27870000.000007074326 262864330.276029318571 1 60427.992771221 2024-04-27T23:49:35.433509+00:00 19994330.276099823415 27870000.000051978976 262864330.276148110628 1 60427.992782804 2024-04-27T23:49:36.434262+00:00 19994330.275933131576 27869999.999976076186 262864330.275905489922 1 60427.992794403 2024-04-27T23:49:37.436429+00:00 19994330.275972984731 27869999.999979019165 262864330.275948315859 1 60427.992806029 2024-04-27T23:49:38.440923+00:00 19994330.275814421475 27870000.000039041042 262864330.275849759579 1 60427.992817597 2024-04-27T23:49:39.440329+00:00 19994330.276049762964 27870000.000086139888 262864330.276132196188 1 60427.992829170 2024-04-27T23:49:40.440290+00:00 19994330.276028107852 27870000.000037081540 262864330.276061475277 1 60427.992840721 2024-04-27T23:49:41.438264+00:00 19994330.276030760258 27869999.999987639487 262864330.276014685631 1 60427.992852365 2024-04-27T23:49:42.444302+00:00 19994330.276020761579 27869999.999981135130 262864330.275998204947 1 60427.992863918 2024-04-27T23:49:43.442494+00:00 19994330.275871194899 27870000.000028476119 262864330.275895982981 1 60427.992875416 2024-04-27T23:49:44.435970+00:00 19994330.275933567435 27869999.999985437840 262864330.275915294886 1 60427.992886990 2024-04-27T23:49:45.435952+00:00 19994330.276150077581 27870000.000032514334 262864330.276178896427 1 60427.992898636 2024-04-27T23:49:46.442212+00:00 19994330.276079341769 27870000.000029060990 262864330.276104688644 1 60427.992910125 2024-04-27T23:49:47.434773+00:00 19994330.275941859931 27870000.000015333295 262864330.275953471661 1 60427.992921815 2024-04-27T23:49:48.444797+00:00 19994330.275838822126 27869999.999993067235 262864330.275828182697 1 60427.992933301 2024-04-27T23:49:49.437187+00:00 19994330.276068951935 27870000.000019468367 262864330.276084721088 1 60427.992945061 2024-04-27T23:49:50.453267+00:00 19994330.275725591928 27869999.999968886375 262864330.275690793991 1 60427.992956545 2024-04-27T23:49:51.445496+00:00 19994330.275881659240 27869999.999945513904 262864330.275823473930 1 60427.992968039 2024-04-27T23:49:52.438522+00:00 19994330.276007562876 27870000.000014103949 262864330.276017963886 1 60427.992979645 2024-04-27T23:49:53.441316+00:00 19994330.275993127376 27869999.999991558492 262864330.275981009007 1 60427.992991198 2024-04-27T23:49:54.439478+00:00 19994330.276036083698 27870000.000029053539 262864330.276061445475 1 60427.993002721 2024-04-27T23:49:55.435094+00:00 19994330.276260998100 27870000.000028409064 262864330.276285707951 1 60427.993014403 2024-04-27T23:49:56.444383+00:00 19994330.275973059237 27869999.999993842095 262864330.275963187218 1 60427.993025869 2024-04-27T23:49:57.435046+00:00 19994330.275936469436 27870000.000023975968 262864330.275956749916 1 60427.993037399 2024-04-27T23:49:58.431274+00:00 19994330.275906380266 27870000.000036679208 262864330.275939375162 1 60427.993049154 2024-04-27T23:49:59.446890+00:00 19994330.275884758681 27870000.000018425286 262864330.275899469852 1 60427.993060623 2024-04-27T23:50:00.437875+00:00 19994330.275921199471 27869999.999989040196 262864330.275906533003 1 60427.993072232 2024-04-27T23:50:01.440877+00:00 19994330.275807570666 27869999.999981209636 262864330.275785088539 1 60427.993083840 2024-04-27T23:50:02.443767+00:00 19994330.275831341743 27869999.999952778220 262864330.275780439377 1 60427.993095400 2024-04-27T23:50:03.442596+00:00 19994330.275994438678 27869999.999950755388 262864330.275941520929 1 60427.993106917 2024-04-27T23:50:04.437671+00:00 19994330.275905344635 27870000.000011611730 262864330.275913268328 1 60427.993118591 2024-04-27T23:50:05.446240+00:00 19994330.275965224952 27870000.000005424023 262864330.275966942310 1 60427.993130033 2024-04-27T23:50:06.434854+00:00 19994330.275937441736 27869999.999986056238 262864330.275919795036 1 60427.993141585 2024-04-27T23:50:07.433001+00:00 19994330.275993362069 27869999.999963019043 262864330.275952696800 1 60427.993153161 2024-04-27T23:50:08.433113+00:00 19994330.275942418724 27870000.000011369586 262864330.275950103998 1 60427.993164847 2024-04-27T23:50:09.442785+00:00 19994330.275776300579 27870000.000021409243 262864330.275793999434 1 60427.993176321 2024-04-27T23:50:10.434149+00:00 19994330.276211723685 27869999.999969694763 262864330.276177704334 1 60427.993187853 2024-04-27T23:50:11.430485+00:00 19994330.276060894132 27869999.999974865466 262864330.276032090187 1 60427.993199536 2024-04-27T23:50:12.439910+00:00 19994330.275837291032 27869999.999982446432 262864330.275816053152 1 60427.993211099 2024-04-27T23:50:13.438947+00:00 19994330.276059869677 27869999.999976169318 262864330.276032328606 1 60427.993222642 2024-04-27T23:50:14.436273+00:00 19994330.275808088481 27870000.000009242445 262864330.275813639164 1 60427.993234188 2024-04-27T23:50:15.433830+00:00 19994330.276155639440 27869999.999979510903 262864330.276131451130 1 60427.993245857 2024-04-27T23:50:16.442014+00:00 19994330.276123527437 27870000.000003401190 262864330.276123225689 1 60427.993257362 2024-04-27T23:50:17.436133+00:00 19994330.275818150491 27869999.999997593462 262864330.275812029839 1 60427.993268883 2024-04-27T23:50:18.431486+00:00 19994330.275796506554 27870000.000005919486 262864330.275798738003 1 60427.993280523 2024-04-27T23:50:19.437126+00:00 19994330.275885842741 27869999.999977853149 262864330.275860011578 1 60427.993292089 2024-04-27T23:50:20.436449+00:00 19994330.275984469801 27870000.000060748309 262864330.276041507721 1 60427.993303653 2024-04-27T23:50:21.435640+00:00 19994330.276138313115 27869999.999992620200 262864330.276127219200 1 60427.993315195 2024-04-27T23:50:22.432834+00:00 19994330.275904096663 27870000.000007532537 262864330.275907933712 1 60427.993326759 2024-04-27T23:50:23.431967+00:00 19994330.275835424662 27869999.999999679625 262864330.275831401348 1 60427.993338349 2024-04-27T23:50:24.433334+00:00 19994330.276019088924 27870000.000022228807 262864330.276037633419 1 60427.993349904 2024-04-27T23:50:25.431679+00:00 19994330.275973495096 27869999.999998655170 262864330.275968462229 1 60427.993361607 2024-04-27T23:50:26.442815+00:00 19994330.275817308575 27869999.999979179353 262864330.275792777538 1 60427.993373105 2024-04-27T23:50:27.436288+00:00 19994330.275967374444 27869999.999995931983 262864330.275959610939 1 60427.993384660 2024-04-27T23:50:28.434639+00:00 19994330.276187084615 27869999.999975081533 262864330.276158481836 1 60427.993396184 2024-04-27T23:50:29.430340+00:00 19994330.275651711971 27870000.000028219074 262864330.275676250458 1 60427.993407783 2024-04-27T23:50:30.432434+00:00 19994330.276091419160 27869999.999960128218 262864330.276047855616 1 60427.993419345 2024-04-27T23:50:31.431371+00:00 19994330.276014842093 27870000.000012822449 262864330.276023954153 1 60427.993430914 2024-04-27T23:50:32.431004+00:00 19994330.275943752378 27869999.999983504415 262864330.275923550129 1 60427.993442483 2024-04-27T23:50:33.430576+00:00 19994330.276083197445 27870000.000007830560 262864330.276087343693 1 60427.993454110 2024-04-27T23:50:34.435100+00:00 19994330.275926154107 27870000.000048790127 262864330.275971233845 1 60427.993465655 2024-04-27T23:50:35.432591+00:00 19994330.276079501957 27870000.000008545816 262864330.276084363461 1 60427.993477291 2024-04-27T23:50:36.437929+00:00 19994330.275904323906 27870000.000017851591 262864330.275918483734 1 60427.993488787 2024-04-27T23:50:37.431168+00:00 19994330.276012342423 27869999.999963574111 262864330.275972217321 1 60427.993500357 2024-04-27T23:50:38.430804+00:00 19994330.276174705476 27869999.999965295196 262864330.276136308908 1 60427.993511931 2024-04-27T23:50:39.430812+00:00 19994330.275853723288 27869999.999999582767 262864330.275849610567 1 60427.993523510 2024-04-27T23:50:40.431271+00:00 19994330.275813706219 27869999.999980937690 262864330.275790929794 1 60427.993535127 2024-04-27T23:50:41.435030+00:00 19994330.275828275830 27869999.999978605658 262864330.275803178549 1 60427.993546693 2024-04-27T23:50:42.434227+00:00 19994330.276250626892 27869999.999984778464 262864330.276231706142 1 60427.993558233 2024-04-27T23:50:43.431311+00:00 19994330.275876317173 27869999.999971982092 262864330.275844603777 1 60427.993569789 2024-04-27T23:50:44.429730+00:00 19994330.275749001652 27869999.999994460493 262864330.275739759207 1 60427.993581477 2024-04-27T23:50:45.439578+00:00 19994330.276100188494 27869999.999995257705 262864330.276091754436 1 60427.993592977 2024-04-27T23:50:46.433165+00:00 19994330.275939233601 27870000.000074423850 262864330.276009947062 1 60427.993604554 2024-04-27T23:50:47.433455+00:00 19994330.275975354016 27869999.999971624464 262864330.275943279266 1 60427.993616186 2024-04-27T23:50:48.438489+00:00 19994330.276053354144 27869999.999956134707 262864330.276005804539 1 60427.993627811 2024-04-27T23:50:49.442848+00:00 19994330.276284739375 27869999.999996718019 262864330.276277780533 1 60427.993639366 2024-04-27T23:50:50.441254+00:00 19994330.275773730129 27869999.999975636601 262864330.275745660067 1 60427.993651018 2024-04-27T23:50:51.447955+00:00 19994330.276018042117 27869999.999959342182 262864330.275973707438 1 60427.993662523 2024-04-27T23:50:52.441977+00:00 19994330.275896023959 27870000.000029288232 262864330.275921612978 1 60427.993674087 2024-04-27T23:50:53.441112+00:00 19994330.276021409780 27870000.000029552728 262864330.276047289371 1 60427.993685660 2024-04-27T23:50:54.441014+00:00 19994330.276247225702 27869999.999979797751 262864330.276223331690 1 60427.993697304 2024-04-27T23:50:55.447074+00:00 19994330.275981765240 27870000.000052042305 262864330.276030093431 1 60427.993708754 2024-04-27T23:50:56.436339+00:00 19994330.275935530663 27869999.999991085380 262864330.275922924280 1 60427.993720342 2024-04-27T23:50:57.437538+00:00 19994330.276007588953 27870000.000012151897 262864330.276016056538 1 60427.993731975 2024-04-27T23:50:58.442587+00:00 19994330.276272352785 27870000.000016525388 262864330.276285171509 1 60427.993743435 2024-04-27T23:50:59.432721+00:00 19994330.275959007442 27870000.000004250556 262864330.275959581137 1 60427.993754992 2024-04-27T23:51:00.431313+00:00 19994330.275701206177 27869999.999998949468 262864330.275696456432 1 60427.993766738 2024-04-27T23:51:01.446130+00:00 19994330.276134729385 27870000.000010401011 262864330.276141434908 1 60427.993778218 2024-04-27T23:51:02.437986+00:00 19994330.275912117213 27870000.000013124198 262864330.275921523571 1 60427.993789806 2024-04-27T23:51:03.439271+00:00 19994330.276044752449 27869999.999983832240 262864330.276024907827 1 60427.993801394 2024-04-27T23:51:04.440412+00:00 19994330.276005674154 27870000.000012412667 262864330.276014387608 1 60427.993812878 2024-04-27T23:51:05.432609+00:00 19994330.275889888406 27870000.000020492822 262864330.275906682014 1 60427.993824430 2024-04-27T23:51:06.430715+00:00 19994330.275758374482 27869999.999991595745 262864330.275746285915 1 60427.993836077 2024-04-27T23:51:07.437044+00:00 19994330.275942493230 27869999.999954055995 262864330.275892853737 1 60427.993847639 2024-04-27T23:51:08.436034+00:00 19994330.275887526572 27870000.000032715499 262864330.275916546583 1 60427.993859163 2024-04-27T23:51:09.431675+00:00 19994330.276048935950 27869999.999994438142 262864330.276039659977 1 60427.993870777 2024-04-27T23:51:10.435143+00:00 19994330.275712531060 27869999.999969664961 262864330.275678485632 1 60427.993882349 2024-04-27T23:51:11.434968+00:00 19994330.276240669191 27870000.000038851053 262864330.276275843382 1 60427.993893889 2024-04-27T23:51:12.432037+00:00 19994330.275871910155 27870000.000008415431 262864330.275876611471 1 60427.993905491 2024-04-27T23:51:13.434389+00:00 19994330.276184964925 27869999.999992441386 262864330.276173710823 1 60427.993917037 2024-04-27T23:51:14.431998+00:00 19994330.275871399790 27869999.999963428825 262864330.275831133127 1 60427.993928663 2024-04-27T23:51:15.436470+00:00 19994330.276082135737 27870000.000003010035 262864330.276081442833 1 60427.993940182 2024-04-27T23:51:16.431751+00:00 19994330.276076793671 27870000.000064093620 262864330.276137202978 1 60427.993951814 2024-04-27T23:51:17.436756+00:00 19994330.275866527110 27870000.000002279878 262864330.275865107775 1 60427.993963354 2024-04-27T23:51:18.433768+00:00 19994330.275875996798 27869999.999988012016 262864330.275860309601 1 60427.993974904 2024-04-27T23:51:19.431726+00:00 19994330.275961149484 27869999.999983049929 262864330.275940507650 1 60427.993986488 2024-04-27T23:51:20.432613+00:00 19994330.276079859585 27869999.999998927116 262864330.276075094938 1 60427.993998130 2024-04-27T23:51:21.438395+00:00 19994330.275996159762 27869999.999947242439 262864330.275939702988 1 60427.994009694 2024-04-27T23:51:22.437530+00:00 19994330.276092141867 27869999.999991100281 262864330.276079535484 1 60427.994021248 2024-04-27T23:51:23.435817+00:00 19994330.275764629245 27870000.000057239085 262864330.275818169117 1 60427.994032823 2024-04-27T23:51:24.435965+00:00 19994330.275894239545 27869999.999990861863 262864330.275881409645 1 60427.994044360 2024-04-27T23:51:25.432724+00:00 19994330.275869194418 27870000.000008095056 262864330.275873601437 1 60427.994055914 2024-04-27T23:51:26.430932+00:00 19994330.275775954127 27869999.999999143183 262864330.275771379471 1 60427.994067501 2024-04-27T23:51:27.432089+00:00 19994330.275828536600 27869999.999986045063 262864330.275810897350 1 60427.994079106 2024-04-27T23:51:28.434813+00:00 19994330.275827594101 27869999.999944232404 262864330.275768131018 1 60427.994090632 2024-04-27T23:51:29.430556+00:00 19994330.276106126606 27869999.999996315688 262864330.276098728180 1 60427.994102245 2024-04-27T23:51:30.433974+00:00 19994330.276094593108 27869999.999986201525 262864330.276077091694 1 60427.994113822 2024-04-27T23:51:31.434277+00:00 19994330.275918547064 27869999.999987144023 262864330.275902003050 1 60427.994125363 2024-04-27T23:51:32.431367+00:00 19994330.275766726583 27869999.999988775700 262864330.275751799345 1 60427.994137015 2024-04-27T23:51:33.438123+00:00 19994330.276028223336 27869999.999987423420 262864330.276011943817 1 60427.994148543 2024-04-27T23:51:34.434142+00:00 19994330.275990605354 27869999.999989092350 262864330.275976002216 1 60427.994160084 2024-04-27T23:51:35.431230+00:00 19994330.276114523411 27869999.999958194792 262864330.276069015265 1 60427.994171682 2024-04-27T23:51:36.433340+00:00 19994330.275936584920 27870000.000027935952 262864330.275960803032 1 60427.994183293 2024-04-27T23:51:37.436457+00:00 19994330.275926321745 27870000.000017572194 262864330.275940209627 1 60427.994194793 2024-04-27T23:51:38.430084+00:00 19994330.275968946517 27869999.999997131526 262864330.275962382555 1 60427.994206440 2024-04-27T23:51:39.436422+00:00 19994330.275816146284 27870000.000022180378 262864330.275834619999 1 60427.994217942 2024-04-27T23:51:40.430193+00:00 19994330.275975290686 27869999.999962404370 262864330.275933980942 1 60427.994229530 2024-04-27T23:51:41.431372+00:00 19994330.276022743434 27870000.000005755574 262864330.276024788618 1 60427.994241128 2024-04-27T23:51:42.433448+00:00 19994330.276106830686 27869999.999973755330 262864330.276076883078 1 60427.994252680 2024-04-27T23:51:43.431589+00:00 19994330.275968968868 27869999.999990753829 262864330.275956034660 1 60427.994264281 2024-04-27T23:51:44.433899+00:00 19994330.275964014232 27870000.000022981316 262864330.275983303785 1 60427.994275854 2024-04-27T23:51:45.433815+00:00 19994330.276035815477 27869999.999990545213 262864330.276022672653 1 60427.994287418 2024-04-27T23:51:46.432890+00:00 19994330.275878731161 27870000.000048708171 262864330.275923728943 1 60427.994298991 2024-04-27T23:51:47.432782+00:00 19994330.275889858603 27869999.999985087663 262864330.275871276855 1 60427.994310576 2024-04-27T23:51:48.433736+00:00 19994330.275921672583 27870000.000027280301 262864330.275945246220 1 60427.994322167 2024-04-27T23:51:49.435222+00:00 19994330.276035971940 27870000.000023011118 262864330.276055276394 1 60427.994333749 2024-04-27T23:51:50.435897+00:00 19994330.275954544544 27870000.000043831766 262864330.275994688272 1 60427.994345336 2024-04-27T23:51:51.437014+00:00 19994330.275884699076 27870000.000012334436 262864330.275893330574 1 60427.994356854 2024-04-27T23:51:52.432214+00:00 19994330.275876984000 27869999.999981172383 262864330.275854468346 1 60427.994368439 2024-04-27T23:51:53.433084+00:00 19994330.275981392711 27870000.000034436584 262864330.276012152433 1 60427.994379981 2024-04-27T23:51:54.430386+00:00 19994330.275841873139 27869999.999963514507 262864330.275801688433 1 60427.994391578 2024-04-27T23:51:55.432363+00:00 19994330.275861188769 27870000.000009577721 262864330.275867044926 1 60427.994403177 2024-04-27T23:51:56.434504+00:00 19994330.276195444167 27869999.999962344766 262864330.276154071093 1 60427.994414883 2024-04-27T23:51:57.445909+00:00 19994330.275951087475 27870000.000034425408 262864330.275981813669 1 60427.994426337 2024-04-27T23:51:58.435468+00:00 19994330.276088006794 27869999.999993205070 262864330.276077508926 1 60427.994438076 2024-04-27T23:51:59.449792+00:00 19994330.275854121894 27869999.999977309257 262864330.275827735662 1 60427.994449524 2024-04-27T23:52:00.438857+00:00 19994330.275953356177 27869999.999941460788 262864330.275891125202 1 60427.994461759 2024-04-27T23:52:01.495979+00:00 19994330.276146877557 27870000.000002175570 262864330.276145368814 1 60427.994472748 2024-04-27T23:52:02.445441+00:00 19994330.275902822614 27870000.000003580004 262864330.275902688503 1 60427.994484316 2024-04-27T23:52:03.444855+00:00 19994330.275849949569 27869999.999990444630 262864330.275836676359 1 60427.994495763 2024-04-27T23:52:04.433960+00:00 19994330.276067074388 27869999.999973196536 262864330.276036590338 1 60427.994507329 2024-04-27T23:52:05.433214+00:00 19994330.276023242623 27870000.000049863011 262864330.276069402695 1 60427.994518960 2024-04-27T23:52:06.438185+00:00 19994330.276130583137 27869999.999990522861 262864330.276117414236 1 60427.994530514 2024-04-27T23:52:07.436377+00:00 19994330.275820303708 27869999.999982539564 262864330.275799155235 1 60427.994542032 2024-04-27T23:52:08.431628+00:00 19994330.276053175330 27869999.999964736402 262864330.276014208794 1 60427.994553660 2024-04-27T23:52:09.436200+00:00 19994330.275869771838 27869999.999987963587 262864330.275854051113 1 60427.994565309 2024-04-27T23:52:10.442690+00:00 19994330.275809597224 27870000.000027406961 262864330.275833308697 1 60427.994576898 2024-04-27T23:52:11.443989+00:00 19994330.276125039905 27869999.999991849065 262864330.276113182306 1 60427.994588501 2024-04-27T23:52:12.446497+00:00 19994330.275844264776 27869999.999993748963 262864330.275834321976 1 60427.994600021 2024-04-27T23:52:13.441788+00:00 19994330.275870714337 27870000.000017125160 262864330.275884151459 1 60427.994611664 2024-04-27T23:52:14.447788+00:00 19994330.276161324233 27870000.000055775046 262864330.276213407516 1 60427.994623058 2024-04-27T23:52:15.432213+00:00 19994330.275878556073 27869999.999982148409 262864330.275857001543 1 60427.994634654 2024-04-27T23:52:16.434140+00:00 19994330.275877010077 27869999.999982062727 262864330.275855362415 1 60427.994646202 2024-04-27T23:52:17.431827+00:00 19994330.275945007801 27870000.000029321760 262864330.275970637798 1 60427.994657790 2024-04-27T23:52:18.433058+00:00 19994330.276018016040 27869999.999994959682 262864330.276009291410 1 60427.994669393 2024-04-27T23:52:19.435520+00:00 19994330.275861676782 27870000.000018712133 262864330.275876700878 1 60427.994680930 2024-04-27T23:52:20.432349+00:00 19994330.276201773435 27869999.999990008771 262864330.276188105345 1 60427.994692598 2024-04-27T23:52:21.440488+00:00 19994330.275894410908 27870000.000038925558 262864330.275929629803 1 60427.994704060 2024-04-27T23:52:22.430780+00:00 19994330.275866035372 27870000.000042259693 262864330.275904595852 1 60427.994715662 2024-04-27T23:52:23.433207+00:00 19994330.276022024453 27869999.999976020306 262864330.275994330645 1 60427.994727203 2024-04-27T23:52:24.430333+00:00 19994330.275755573064 27869999.999978244305 262864330.275730133057 1 60427.994738782 2024-04-27T23:52:25.430759+00:00 19994330.276081766933 27869999.999993473291 262864330.276071548462 1 60427.994750373 2024-04-27T23:52:26.432233+00:00 19994330.275949753821 27870000.000008780509 262864330.275954842567 1 60427.994761956 2024-04-27T23:52:27.432984+00:00 19994330.275733344257 27870000.000041365623 262864330.275771021843 1 60427.994773558 2024-04-27T23:52:28.435438+00:00 19994330.276031017303 27870000.000005830079 262864330.276033163071 1 60427.994785090 2024-04-27T23:52:29.431744+00:00 19994330.276010278612 27869999.999971948564 262864330.275978535414 1 60427.994796734 2024-04-27T23:52:30.437824+00:00 19994330.276090454310 27869999.999954082072 262864330.276040822268 1 60427.994808326 2024-04-27T23:52:31.439384+00:00 19994330.275942459702 27870000.000008247793 262864330.275947034359 1 60427.994819814 2024-04-27T23:52:32.431937+00:00 19994330.275928020477 27870000.000009875745 262864330.275934189558 1 60427.994831407 2024-04-27T23:52:33.433597+00:00 19994330.275922570378 27870000.000049531460 262864330.275968402624 1 60427.994842997 2024-04-27T23:52:34.434945+00:00 19994330.275975458324 27869999.999969322234 262864330.275941103697 1 60427.994854604 2024-04-27T23:52:35.437795+00:00 19994330.276067685336 27870000.000009816140 262864330.276073783636 1 60427.994866129 2024-04-27T23:52:36.433570+00:00 19994330.275902021676 27870000.000021427870 262864330.275919765234 1 60427.994877771 2024-04-27T23:52:37.439375+00:00 19994330.276208203286 27870000.000006724149 262864330.276211231947 1 60427.994889257 2024-04-27T23:52:38.431821+00:00 19994330.275717332959 27870000.000003304332 262864330.275716960430 1 60427.994901021 2024-04-27T23:52:39.448215+00:00 19994330.275988958776 27870000.000004846603 262864330.275990128517 1 60427.994912441 2024-04-27T23:52:40.434927+00:00 19994330.275957792997 27869999.999992985278 262864330.275947093964 1 60427.994923995 2024-04-27T23:52:41.433167+00:00 19994330.276011999696 27870000.000003095716 262864330.276011407375 1 60427.994935564 2024-04-27T23:52:42.432747+00:00 19994330.275876395404 27869999.999956570566 262864330.275829285383 1 60427.994947138 2024-04-27T23:52:43.432699+00:00 19994330.276123382151 27869999.999969441444 262864330.276089131832 1 60427.994958727 2024-04-27T23:52:44.434024+00:00 19994330.276173312217 27869999.999998208135 262864330.276167839766 1 60427.994970293 2024-04-27T23:52:45.433286+00:00 19994330.275693234056 27870000.000019244850 262864330.275708794594 1 60427.994981870 2024-04-27T23:52:46.433534+00:00 19994330.276081852615 27869999.999998103827 262864330.276076257229 1 60427.994993459 2024-04-27T23:52:47.434916+00:00 19994330.275793317705 27870000.000037990510 262864330.275827616453 1 60427.995005139 2024-04-27T23:52:48.443990+00:00 19994330.275938268751 27869999.999989628792 262864330.275924205780 1 60427.995016596 2024-04-27T23:52:49.433935+00:00 19994330.276039905846 27870000.000019695610 262864330.276055902243 1 60427.995028228 2024-04-27T23:52:50.438875+00:00 19994330.275958579034 27870000.000010319054 262864330.275965183973 1 60427.995039728 2024-04-27T23:52:51.432529+00:00 19994330.275969155133 27869999.999989487231 262864330.275954931974 1 60427.995051541 2024-04-27T23:52:52.453131+00:00 19994330.275457635522 27869999.999981574714 262864330.275435507298 1 60427.995062892 2024-04-27T23:52:53.433847+00:00 19994330.276250131428 27869999.999961607158 262864330.276208043098 1 60427.995074534 2024-04-27T23:52:54.439769+00:00 19994330.275791175663 27869999.999978903681 262864330.275766372681 1 60427.995086132 2024-04-27T23:52:55.441779+00:00 19994330.276054576039 27870000.000001896173 262864330.276052772999 1 60427.995097756 2024-04-27T23:52:56.446123+00:00 19994330.275995984674 27869999.999951075763 262864330.275943338871 1 60427.995109251 2024-04-27T23:52:57.439316+00:00 19994330.276112407446 27870000.000043760985 262864330.276152461767 1 60427.995120976 2024-04-27T23:52:58.452348+00:00 19994330.275784183294 27870000.000009138137 262864330.275789648294 1 60427.995132400 2024-04-27T23:52:59.439320+00:00 19994330.275925155729 27870000.000023618340 262864330.275945067406 1 60427.995144033 2024-04-27T23:53:00.444450+00:00 19994330.275992963463 27869999.999992184341 262864330.275981456041 1 60427.995155578 2024-04-27T23:53:01.441915+00:00 19994330.275991506875 27870000.000012289733 262864330.276000082493 1 60427.995167073 2024-04-27T23:53:02.435140+00:00 19994330.275983203202 27870000.000018164515 262864330.275997698307 1 60427.995178664 2024-04-27T23:53:03.436584+00:00 19994330.275825466961 27869999.999994151294 262864330.275815933943 1 60427.995190177 2024-04-27T23:53:04.431264+00:00 19994330.275942612439 27869999.999997597188 262864330.275936514139 1 60427.995201772 2024-04-27T23:53:05.433078+00:00 19994330.276147652417 27869999.999991148710 262864330.276135116816 1 60427.995213347 2024-04-27T23:53:06.433185+00:00 19994330.275957960635 27869999.999995272607 262864330.275949537754 1 60427.995224919 2024-04-27T23:53:07.432972+00:00 19994330.275728974491 27869999.999975878745 262864330.275701165199 1 60427.995236530 2024-04-27T23:53:08.436243+00:00 19994330.275876417756 27869999.999958816916 262864330.275831520557 1 60427.995248080 2024-04-27T23:53:09.434079+00:00 19994330.276076409966 27870000.000014189631 262864330.276086896658 1 60427.995259642 2024-04-27T23:53:10.433057+00:00 19994330.275890581310 27870000.000039491802 262864330.275926381350 1 60427.995271249 2024-04-27T23:53:11.435883+00:00 19994330.275970168412 27869999.999972030520 262864330.275938510895 1 60427.995282784 2024-04-27T23:53:12.432546+00:00 19994330.276051349938 27870000.000006839633 262864330.276054501534 1 60427.995294362 2024-04-27T23:53:13.432886+00:00 19994330.276011165231 27869999.999993342906 262864330.276000827551 1 60427.995305931 2024-04-27T23:53:14.432442+00:00 19994330.275713894516 27870000.000000659376 262864330.275710850954 1 60427.995317508 2024-04-27T23:53:15.432658+00:00 19994330.276148706675 27870000.000029139221 262864330.276174157858 1 60427.995329172 2024-04-27T23:53:16.440498+00:00 19994330.275807693601 27869999.999999247491 262864330.275803267956 1 60427.995340786 2024-04-27T23:53:17.443910+00:00 19994330.275854773819 27870000.000018499792 262864330.275869578123 1 60427.995352322 2024-04-27T23:53:18.440616+00:00 19994330.275710701942 27869999.999960120767 262864330.275667130947 1 60427.995363960 2024-04-27T23:53:19.446159+00:00 19994330.276018083096 27870000.000006288290 262864330.276020675898 1 60427.995375502 2024-04-27T23:53:20.443406+00:00 19994330.275901090354 27869999.999969717115 262864330.275867104530 1 60427.995387065 2024-04-27T23:53:21.442417+00:00 19994330.275978211313 27870000.000015474856 262864330.275989979506 1 60427.995398549 2024-04-27T23:53:22.434664+00:00 19994330.276125539094 27869999.999987900257 262864330.276109755039 1 60427.995410147 2024-04-27T23:53:23.436729+00:00 19994330.275919429958 27869999.999991867691 262864330.275907605886 1 60427.995421786 2024-04-27T23:53:24.442319+00:00 19994330.275977503508 27870000.000016860664 262864330.275990664959 1 60427.995433295 2024-04-27T23:53:25.436680+00:00 19994330.276235770434 27870000.000005166978 262864330.276237219572 1 60427.995445066 2024-04-27T23:53:26.453698+00:00 19994330.275832761079 27870000.000013377517 262864330.275842458010 1 60427.995456399 2024-04-27T23:53:27.432880+00:00 19994330.275870863348 27870000.000018637627 262864330.275885790586 1 60427.995468011 2024-04-27T23:53:28.436121+00:00 19994330.275987897068 27869999.999965634197 262864330.275949835777 1 60427.995479589 2024-04-27T23:53:29.436494+00:00 19994330.275820709765 27869999.999948021024 262864330.275765031576 1 60427.995491146 2024-04-27T23:53:30.435023+00:00 19994330.276133146137 27870000.000025548041 262864330.276154994965 1 60427.995502673 2024-04-27T23:53:31.430970+00:00 19994330.275875143707 27870000.000066891313 262864330.275938332081 1 60427.995514328 2024-04-27T23:53:32.437925+00:00 19994330.275991655886 27869999.999954197556 262864330.275942146778 1 60427.995525869 2024-04-27T23:53:33.435023+00:00 19994330.275855194777 27870000.000045638531 262864330.275897115469 1 60427.995537425 2024-04-27T23:53:34.433513+00:00 19994330.275837838650 27869999.999951753765 262864330.275785893202 1 60427.995549025 2024-04-27T23:53:35.435751+00:00 19994330.276137746871 27870000.000002413988 262864330.276136457920 1 60427.995560647 2024-04-27T23:53:36.439860+00:00 19994330.275842435658 27870000.000023700297 262864330.275862425566 1 60427.995572226 2024-04-27T23:53:37.440330+00:00 19994330.276206273586 27869999.999988738447 262864330.276191323996 1 60427.995583793 2024-04-27T23:53:38.439730+00:00 19994330.275676116347 27869999.999990347773 262864330.275662779808 1 60427.995595403 2024-04-27T23:53:39.442813+00:00 19994330.276096314192 27870000.000027511269 262864330.276120126247 1 60427.995606894 2024-04-27T23:53:40.435636+00:00 19994330.275789625943 27869999.999993305653 262864330.275779217482 1 60427.995618531 2024-04-27T23:53:41.441051+00:00 19994330.276164766401 27869999.999969776720 262864330.276130855083 1 60427.995630044 2024-04-27T23:53:42.435828+00:00 19994330.276207897812 27870000.000030413270 262864330.276234596968 1 60427.995641662 2024-04-27T23:53:43.439624+00:00 19994330.276007689536 27869999.999996948987 262864330.276000946760 1 60427.995653240 2024-04-27T23:53:44.439968+00:00 19994330.276085097343 27870000.000021610409 262864330.276103019714 1 60427.995664869 2024-04-27T23:53:45.444621+00:00 19994330.275857657194 27869999.999946899712 262864330.275800853968 1 60427.995676370 2024-04-27T23:53:46.438354+00:00 19994330.276008367538 27869999.999950010329 262864330.275954693556 1 60427.995687942 2024-04-27T23:53:47.438154+00:00 19994330.275864668190 27870000.000027779490 262864330.275888741016 1 60427.995699561 2024-04-27T23:53:48.442038+00:00 19994330.276027034968 27869999.999990291893 262864330.276013612747 1 60427.995711322 2024-04-27T23:53:49.458223+00:00 19994330.276159241796 27869999.999938018620 262864330.276093542576 1 60427.995722792 2024-04-27T23:53:50.449198+00:00 19994330.276120014489 27870000.000018164515 262864330.276134490967 1 60427.995734328 2024-04-27T23:53:51.445997+00:00 19994330.275596261024 27869999.999976359308 262864330.275568932295 1 60427.995745751 2024-04-27T23:53:52.432899+00:00 19994330.275965612382 27869999.999988541007 262864330.275950461626 1 60427.995757452 2024-04-27T23:53:53.443871+00:00 19994330.276080083102 27870000.000011172146 262864330.276087552309 1 60427.995768939 2024-04-27T23:53:54.436353+00:00 19994330.276064556092 27869999.999973561615 262864330.276034414768 1 60427.995780613 2024-04-27T23:53:55.444948+00:00 19994330.276116237044 27870000.000032693148 262864330.276145219803 1 60427.995792089 2024-04-27T23:53:56.436535+00:00 19994330.275683496147 27869999.999963883311 262864330.275643676519 1 60427.995803798 2024-04-27T23:53:57.448153+00:00 19994330.275752931833 27870000.000024832785 262864330.275774061680 1 60427.995815265 2024-04-27T23:53:58.438918+00:00 19994330.276042267680 27870000.000027481467 262864330.276066064835 1 60427.995826857 2024-04-27T23:53:59.440478+00:00 19994330.276151269674 27870000.000015281141 262864330.276162862778 1 60427.995838365 2024-04-27T23:54:00.434741+00:00 19994330.275733828545 27869999.999965369701 262864330.275695502758 1 60427.995850125 2024-04-27T23:54:01.450798+00:00 19994330.275989368558 27870000.000013772398 262864330.275999426842 1 60427.995861608 2024-04-27T23:54:02.442880+00:00 19994330.275697883219 27869999.999996367842 262864330.275690555573 1 60427.995873166 2024-04-27T23:54:03.441551+00:00 19994330.275827899575 27870000.000029385090 262864330.275853574276 1 60427.995884693 2024-04-27T23:54:04.437499+00:00 19994330.276051100343 27869999.999986290932 262864330.276033699512 1 60427.995896239 2024-04-27T23:54:05.435044+00:00 19994330.276143241674 27870000.000008631498 262864330.276148200035 1 60427.995907927 2024-04-27T23:54:06.444920+00:00 19994330.275893870741 27870000.000025831163 262864330.275916010141 1 60427.995919445 2024-04-27T23:54:07.440032+00:00 19994330.275952942669 27869999.999979477376 262864330.275928705931 1 60427.995931040 2024-04-27T23:54:08.441809+00:00 19994330.275971453637 27870000.000023391098 262864330.275991141796 1 60427.995942617 2024-04-27T23:54:09.442146+00:00 19994330.276179011911 27870000.000022038817 262864330.276197373867 1 60427.995954193 2024-04-27T23:54:10.442311+00:00 19994330.276055898517 27870000.000033006072 262864330.276085227728 1 60427.995965738 2024-04-27T23:54:11.439787+00:00 19994330.275614451617 27869999.999980714172 262864330.275591462851 1 60427.995977369 2024-04-27T23:54:12.444704+00:00 19994330.276078429073 27869999.999992385507 262864330.276067107916 1 60427.995988934 2024-04-27T23:54:13.443893+00:00 19994330.276090454310 27869999.999994996935 262864330.276081740856 1 60427.996000602 2024-04-27T23:54:14.452049+00:00 19994330.275602225214 27870000.000043895096 262864330.275642424822 1 60427.996012029 2024-04-27T23:54:15.439313+00:00 19994330.275930318981 27869999.999973144382 262864330.275899767876 1 60427.996023540 2024-04-27T23:54:16.433850+00:00 19994330.275927074254 27870000.000048689544 262864330.275972068310 1 60427.996035089 2024-04-27T23:54:17.431715+00:00 19994330.275898162276 27870000.000044543296 262864330.275939017534 1 60427.996046653 2024-04-27T23:54:18.430789+00:00 19994330.275763500482 27870000.000001087785 262864330.275760889053 1 60427.996058250 2024-04-27T23:54:19.432765+00:00 19994330.275933191180 27870000.000017080456 262864330.275946557522 1 60427.996069802 2024-04-27T23:54:20.430926+00:00 19994330.275734197348 27869999.999980442226 262864330.275710940361 1 60427.996081407 2024-04-27T23:54:21.433559+00:00 19994330.275865092874 27870000.000020544976 262864330.275881946087 1 60427.996092957 2024-04-27T23:54:22.431471+00:00 19994330.275891873986 27869999.999954067171 262864330.275842249393 1 60427.996104538 2024-04-27T23:54:23.432099+00:00 19994330.275755178183 27870000.000015735626 262864330.275767207146 1 60427.996116123 2024-04-27T23:54:24.433039+00:00 19994330.276266992092 27870000.000009201467 262864330.276272505522 1 60427.996127685 2024-04-27T23:54:25.431972+00:00 19994330.275760971010 27869999.999984201044 262864330.275741487741 1 60427.996139292 2024-04-27T23:54:26.434813+00:00 19994330.275949545205 27870000.000005800277 262864330.275951653719 1 60427.996150822 2024-04-27T23:54:27.431001+00:00 19994330.275952644646 27869999.999978091568 262864330.275927037001 1 60427.996162422 2024-04-27T23:54:28.433219+00:00 19994330.276045799255 27869999.999991986901 262864330.276034086943 1 60427.996174023 2024-04-27T23:54:29.435628+00:00 19994330.275888286531 27870000.000012755394 262864330.275897353888 1 60427.996185604 2024-04-27T23:54:30.436193+00:00 19994330.276062369347 27869999.999985225499 262864330.276043891907 1 60427.996197139 2024-04-27T23:54:31.432816+00:00 19994330.276112578809 27870000.000025466084 262864330.276134341955 1 60427.996208707 2024-04-27T23:54:32.432275+00:00 19994330.275749567896 27869999.999988853931 262864330.275734722614 1 60427.996220285 2024-04-27T23:54:33.432633+00:00 19994330.276022333652 27869999.999944422394 262864330.275963068008 1 60427.996231888 2024-04-27T23:54:34.435111+00:00 19994330.275956220925 27869999.999988935888 262864330.275941461325 1 60427.996243499 2024-04-27T23:54:35.438324+00:00 19994330.275915410370 27870000.000005438924 262864330.275917142630 1 60427.996255012 2024-04-27T23:54:36.433053+00:00 19994330.275990135968 27870000.000008385628 262864330.275994807482 1 60427.996266575 2024-04-27T23:54:37.432035+00:00 19994330.275805078447 27869999.999935161322 262864330.275736540556 1 60427.996278268 2024-04-27T23:54:38.442389+00:00 19994330.275924645364 27870000.000001724809 262864330.275922685862 1 60427.996289750 2024-04-27T23:54:39.434367+00:00 19994330.276034444571 27869999.999987121671 262864330.276017874479 1 60427.996301306 2024-04-27T23:54:40.432896+00:00 19994330.275823641568 27870000.000041645020 262864330.275861591101 1 60427.996312905 2024-04-27T23:54:41.434988+00:00 19994330.276108704507 27869999.999970640987 262864330.276075661182 1 60427.996324454 2024-04-27T23:54:42.432840+00:00 19994330.275943763554 27869999.999994788319 262864330.275934845209 1 60427.996336065 2024-04-27T23:54:43.435994+00:00 19994330.276072010398 27870000.000044807792 262864330.276113152504 1 60427.996347636 2024-04-27T23:54:44.435736+00:00 19994330.275932058692 27869999.999985303730 262864330.275913655758 1 60427.996359190 2024-04-27T23:54:45.434038+00:00 19994330.276068877429 27870000.000024788082 262864330.276089966297 1 60427.996370746 2024-04-27T23:54:46.432462+00:00 19994330.275994472206 27870000.000001549721 262864330.275992333889 1 60427.996382301 2024-04-27T23:54:47.430783+00:00 19994330.276067614555 27870000.000011771917 262864330.276075690985 1 60427.996393884 2024-04-27T23:54:48.431553+00:00 19994330.275940600783 27870000.000011388212 262864330.275948286057 1 60427.996405687 2024-04-27T23:54:49.451333+00:00 19994330.275866620243 27869999.999991916120 262864330.275854855776 1 60427.996417157 2024-04-27T23:54:50.442371+00:00 19994330.276144169271 27870000.000026106834 262864330.276166588068 1 60427.996428658 2024-04-27T23:54:51.436037+00:00 19994330.275807123631 27869999.999976132065 262864330.275779545307 1 60427.996440320 2024-04-27T23:54:52.443677+00:00 19994330.275928407907 27870000.000024929643 262864330.275949627161 1 60427.996451832 2024-04-27T23:54:53.438325+00:00 19994330.275920961052 27870000.000019650906 262864330.275936901569 1 60427.996463633 2024-04-27T23:54:54.457897+00:00 19994330.276014283299 27869999.999999545515 262864330.276010155678 1 60427.996475006 2024-04-27T23:54:55.440550+00:00 19994330.275893729180 27869999.999984007329 262864330.275874018669 1 60427.996486497 2024-04-27T23:54:56.433319+00:00 19994330.276129677892 27869999.999975033104 262864330.276100993156 1 60427.996498336 2024-04-27T23:54:57.456196+00:00 19994330.275940485299 27869999.999951697886 262864330.275888472795 1 60427.996509818 2024-04-27T23:54:58.448302+00:00 19994330.275938533247 27870000.000034000725 262864330.275968849659 1 60427.996521334 2024-04-27T23:54:59.443237+00:00 19994330.275992691517 27869999.999980859458 262864330.275969862938 1 60427.996532878 2024-04-27T23:55:00.440627+00:00 19994330.276159889996 27869999.999998621643 262864330.276154816151 1 60427.996544498 2024-04-27T23:55:01.444649+00:00 19994330.275947432965 27870000.000002067536 262864330.275945782661 1 60427.996556015 2024-04-27T23:55:02.439656+00:00 19994330.276069998741 27870000.000010736287 262864330.276077032089 1 60427.996567535 2024-04-27T23:55:03.434995+00:00 19994330.275967534631 27869999.999991606921 262864330.275955438614 1 60427.996579135 2024-04-27T23:55:04.437248+00:00 19994330.275756239891 27870000.000001601875 262864330.275754153728 1 60427.996590723 2024-04-27T23:55:05.438506+00:00 19994330.276176668704 27869999.999988757074 262864330.276161730289 1 60427.996602292 2024-04-27T23:55:06.438065+00:00 19994330.275793973356 27869999.999959826469 262864330.275750100613 1 60427.996613881 2024-04-27T23:55:07.439283+00:00 19994330.275828655809 27869999.999999038875 262864330.275824010372 1 60427.996625433 2024-04-27T23:55:08.437409+00:00 19994330.276150215417 27870000.000058569014 262864330.276205092669 1 60427.996636951 2024-04-27T23:55:09.432584+00:00 19994330.276040568948 27870000.000047087669 262864330.276083946228 1 60427.996648569 2024-04-27T23:55:10.436365+00:00 19994330.275938294828 27869999.999977454543 262864330.275912076235 1 60427.996660129 2024-04-27T23:55:11.435178+00:00 19994330.275973256677 27870000.000036861748 262864330.276006430387 1 60427.996671747 2024-04-27T23:55:12.438925+00:00 19994330.276078432798 27870000.000002346933 262864330.276077091694 1 60427.996683275 2024-04-27T23:55:13.434992+00:00 19994330.275914680213 27869999.999963864684 262864330.275874853134 1 60427.996694812 2024-04-27T23:55:14.431764+00:00 19994330.275944124907 27870000.000028744340 262864330.275969147682 1 60427.996706420 2024-04-27T23:55:15.434661+00:00 19994330.275803804398 27869999.999979905784 262864330.275780022144 1 60427.996717989 2024-04-27T23:55:16.434257+00:00 19994330.276085782796 27870000.000001441687 262864330.276083528996 1 60427.996729582 2024-04-27T23:55:17.435884+00:00 19994330.275877408683 27869999.999948456883 262864330.275822162628 1 60427.996741112 2024-04-27T23:55:18.432056+00:00 19994330.276077535003 27870000.000030703843 262864330.276104539633 1 60427.996752687 2024-04-27T23:55:19.432184+00:00 19994330.275913383812 27869999.999978441745 262864330.275888144970 1 60427.996764272 2024-04-27T23:55:20.433094+00:00 19994330.276236537844 27870000.000019237399 262864330.276252090931 1 60427.996775829 2024-04-27T23:55:21.431657+00:00 19994330.275706309825 27869999.999977082014 262864330.275679707527 1 60427.996787413 2024-04-27T23:55:22.432501+00:00 19994330.276001065969 27869999.999973177910 262864330.275970548391 1 60427.996798991 2024-04-27T23:55:23.432867+00:00 19994330.276022903621 27869999.999986987561 262864330.276006191969 1 60427.996810577 2024-04-27T23:55:24.433841+00:00 19994330.275998793542 27869999.999999601394 262864330.275994718075 1 60427.996822121 2024-04-27T23:55:25.431202+00:00 19994330.276102647185 27870000.000062454492 262864330.276161432266 1 60427.996833711 2024-04-27T23:55:26.432607+00:00 19994330.275858405977 27869999.999949052930 262864330.275803744793 1 60427.996845282 2024-04-27T23:55:27.432331+00:00 19994330.276050403714 27870000.000014372170 262864330.276061058044 1 60427.996856907 2024-04-27T23:55:28.436784+00:00 19994330.275757491589 27869999.999954566360 262864330.275708377361 1 60427.996868456 2024-04-27T23:55:29.434626+00:00 19994330.275952789932 27870000.000054791570 262864330.276003867388 1 60427.996880054 2024-04-27T23:55:30.436648+00:00 19994330.275750789791 27869999.999970253557 262864330.275717347860 1 60427.996891575 2024-04-27T23:55:31.432124+00:00 19994330.275875084102 27870000.000003136694 262864330.275874525309 1 60427.996903198 2024-04-27T23:55:32.436282+00:00 19994330.276033036411 27869999.999967403710 262864330.275996744633 1 60427.996914780 2024-04-27T23:55:33.436964+00:00 19994330.275813132524 27870000.000031352043 262864330.275840789080 1 60427.996926301 2024-04-27T23:55:34.432428+00:00 19994330.275907602161 27869999.999984212220 262864330.275888115168 1 60427.996937908 2024-04-27T23:55:35.435257+00:00 19994330.275836192071 27870000.000003423542 262864330.275835931301 1 60427.996949487 2024-04-27T23:55:36.435702+00:00 19994330.276224777102 27869999.999946512282 262864330.276167571545 1 60427.996961049 2024-04-27T23:55:37.434616+00:00 19994330.275930073112 27870000.000030100346 262864330.275956481695 1 60427.996972593 2024-04-27T23:55:38.432008+00:00 19994330.275822140276 27870000.000021204352 262864330.275839656591 1 60427.996984200 2024-04-27T23:55:39.434898+00:00 19994330.275994814932 27869999.999989788979 262864330.275980889797 1 60427.996995745 2024-04-27T23:55:40.432376+00:00 19994330.276035591960 27870000.000037662685 262864330.276069581509 1 60427.997007296 2024-04-27T23:55:41.430357+00:00 19994330.275855805725 27869999.999961454421 262864330.275813579559 1 60427.997018883 2024-04-27T23:55:42.431536+00:00 19994330.275706481189 27870000.000054627657 262864330.275757402182 1 60427.997030468 2024-04-27T23:55:43.432457+00:00 19994330.276091352105 27869999.999964457005 262864330.276052117348 1 60427.997042124 2024-04-27T23:55:44.439508+00:00 19994330.276042636484 27870000.000000901520 262864330.276039838791 1 60427.997053745 2024-04-27T23:55:45.443547+00:00 19994330.275946568698 27870000.000008102506 262864330.275950968266 1 60427.997065259 2024-04-27T23:55:46.438354+00:00 19994330.275933898985 27869999.999987661839 262864330.275917857885 1 60427.997076949 2024-04-27T23:55:47.448361+00:00 19994330.275835096836 27869999.999979894608 262864330.275811284781 1 60427.997088412 2024-04-27T23:55:48.438772+00:00 19994330.275902863592 27869999.999974206090 262864330.275873363018 1 60427.997100050 2024-04-27T23:55:49.444309+00:00 19994330.275886230171 27869999.999957680702 262864330.275840222836 1 60427.997111597 2024-04-27T23:55:50.441972+00:00 19994330.275758158416 27870000.000022698194 262864330.275777161121 1 60427.997123180 2024-04-27T23:55:51.442787+00:00 19994330.276038680226 27870000.000016123056 262864330.276051104069 1 60427.997134744 2024-04-27T23:55:52.441856+00:00 19994330.276089455932 27870000.000026665628 262864330.276112437248 1 60427.997146285 2024-04-27T23:55:53.438985+00:00 19994330.275904711336 27869999.999999932945 262864330.275900959969 1 60427.997157938 2024-04-27T23:55:54.445826+00:00 19994330.275960128754 27870000.000016015023 262864330.275972425938 1 60427.997169590 2024-04-27T23:55:55.452557+00:00 19994330.275795258582 27869999.999977596104 262864330.275769144297 1 60427.997181003 2024-04-27T23:55:56.438687+00:00 19994330.276116877794 27870000.000017728657 262864330.276130914688 1 60427.997192591 2024-04-27T23:55:57.439905+00:00 19994330.275687396526 27869999.999999765307 262864330.275683462620 1 60427.997204328 2024-04-27T23:55:58.453914+00:00 19994330.275874309242 27869999.999988466501 262864330.275859087706 1 60427.997215794 2024-04-27T23:55:59.444606+00:00 19994330.275865186006 27870000.000017181039 262864330.275878667831 1 60427.997227278 2024-04-27T23:56:00.436834+00:00 19994330.275993965566 27869999.999971345067 262864330.275961607695 1 60427.997239200 2024-04-27T23:56:01.466911+00:00 19994330.275938112289 27869999.999990213662 262864330.275924652815 1 60427.997250475 2024-04-27T23:56:02.441025+00:00 19994330.276122264564 27870000.000057999045 262864330.276176571846 1 60427.997261975 2024-04-27T23:56:03.434661+00:00 19994330.275884442031 27869999.999997638166 262864330.275878399611 1 60427.997273609 2024-04-27T23:56:04.439795+00:00 19994330.275993991643 27869999.999944362789 262864330.275934666395 1 60427.997285153 2024-04-27T23:56:05.437211+00:00 19994330.275832444429 27869999.999935656786 262864330.275764405727 1 60427.997296717 2024-04-27T23:56:06.436344+00:00 19994330.275882463902 27870000.000017218292 262864330.275895982981 1 60427.997308325 2024-04-27T23:56:07.439288+00:00 19994330.275817371905 27869999.999981708825 262864330.275795370340 1 60427.997319908 2024-04-27T23:56:08.440084+00:00 19994330.276058569551 27869999.999994616956 262864330.276049494743 1 60427.997331451 2024-04-27T23:56:09.437357+00:00 19994330.275967717171 27870000.000068042427 262864330.276032060385 1 60427.997343017 2024-04-27T23:56:10.436689+00:00 19994330.275918055326 27869999.999992907047 262864330.275907278061 1 60427.997354622 2024-04-27T23:56:11.439301+00:00 19994330.275920540094 27870000.000028029084 262864330.275944858789 1 60427.997366185 2024-04-27T23:56:12.438382+00:00 19994330.275979626924 27869999.999984439462 262864330.275960385799 1 60427.997377777 2024-04-27T23:56:13.439923+00:00 19994330.275845862925 27869999.999967064708 262864330.275809228420 1 60427.997389305 2024-04-27T23:56:14.435979+00:00 19994330.276069730520 27870000.000013045967 262864330.276079088449 1 60427.997400839 2024-04-27T23:56:15.432455+00:00 19994330.275950256735 27870000.000043150038 262864330.275989711285 1 60427.997412522 2024-04-27T23:56:16.441884+00:00 19994330.276051532477 27869999.999980583787 262864330.276028394699 1 60427.997423992 2024-04-27T23:56:17.432918+00:00 19994330.276064243168 27870000.000035796314 262864330.276096343994 1 60427.997435611 2024-04-27T23:56:18.436772+00:00 19994330.275813542306 27870000.000014740974 262864330.275824606419 1 60427.997447133 2024-04-27T23:56:19.432262+00:00 19994330.276067346334 27870000.000034697354 262864330.276098340750 1 60427.997458749 2024-04-27T23:56:20.435933+00:00 19994330.275888759643 27870000.000000804663 262864330.275885879993 1 60427.997470276 2024-04-27T23:56:21.431839+00:00 19994330.275948561728 27869999.999980408698 262864330.275925278664 1 60427.997481913 2024-04-27T23:56:22.437259+00:00 19994330.275938484818 27870000.000040605664 262864330.275975376368 1 60427.997493497 2024-04-27T23:56:23.438105+00:00 19994330.276096642017 27870000.000020254403 262864330.276113212109 1 60427.997505074 2024-04-27T23:56:24.438398+00:00 19994330.275892443955 27869999.999994721264 262864330.275883466005 1 60427.997516658 2024-04-27T23:56:25.439284+00:00 19994330.275983080268 27869999.999994024634 262864330.275973439217 1 60427.997528279 2024-04-27T23:56:26.443305+00:00 19994330.276053547859 27870000.000014983118 262864330.276064842939 1 60427.997540213 2024-04-27T23:56:27.474369+00:00 19994330.276076160371 27869999.999953109771 262864330.276025593281 1 60427.997551353 2024-04-27T23:56:28.436853+00:00 19994330.275749430060 27870000.000037308782 262864330.275783061981 1 60427.997562879 2024-04-27T23:56:29.432719+00:00 19994330.275993622839 27869999.999997772276 262864330.275987684727 1 60427.997574490 2024-04-27T23:56:30.435923+00:00 19994330.275934275240 27870000.000007890165 262864330.275938481092 1 60427.997586029 2024-04-27T23:56:31.432913+00:00 19994330.275889534503 27869999.999999608845 262864330.275885462761 1 60427.997597608 2024-04-27T23:56:32.433312+00:00 19994330.276032518595 27869999.999970484525 262864330.275999307632 1 60427.997609198 2024-04-27T23:56:33.434668+00:00 19994330.275728885084 27870000.000028833747 262864330.275754034519 1 60427.997620753 2024-04-27T23:56:34.433073+00:00 19994330.276085533202 27870000.000003326684 262864330.276085168123 1 60427.997632338 2024-04-27T23:56:35.433966+00:00 19994330.275960508734 27869999.999986659735 262864330.275943458080 1 60427.997643902 2024-04-27T23:56:36.433106+00:00 19994330.275735687464 27869999.999991133809 262864330.275723099709 1 60427.997655459 2024-04-27T23:56:37.431623+00:00 19994330.276062808931 27870000.000004854053 262864330.276063978672 1 60427.997667112 2024-04-27T23:56:38.438517+00:00 19994330.275965634733 27870000.000017162412 262864330.275979101658 1 60427.997678604 2024-04-27T23:56:39.431399+00:00 19994330.276068776846 27870000.000046391040 262864330.276111483574 1 60427.997690228 2024-04-27T23:56:40.435733+00:00 19994330.275915734470 27869999.999997664243 262864330.275909721851 1 60427.997701759 2024-04-27T23:56:41.432036+00:00 19994330.275906525552 27869999.999998223037 262864330.275901049376 1 60427.997713368 2024-04-27T23:56:42.435034+00:00 19994330.275916546583 27870000.000003773719 262864330.275916635990 1 60427.997724954 2024-04-27T23:56:43.436019+00:00 19994330.275757774711 27870000.000046424568 262864330.275800526142 1 60427.997736521 2024-04-27T23:56:44.435398+00:00 19994330.275910224766 27870000.000004854053 262864330.275911390781 1 60427.997748062 2024-04-27T23:56:45.432524+00:00 19994330.275811214000 27870000.000015631318 262864330.275823146105 1 60427.997759652 2024-04-27T23:56:46.433971+00:00 19994330.276149813086 27870000.000001028180 262864330.276147127151 1 60427.997771227 2024-04-27T23:56:47.434008+00:00 19994330.275897193700 27870000.000021006912 262864330.275914520025 1 60427.997782907 2024-04-27T23:56:48.443207+00:00 19994330.275864224881 27870000.000020459294 262864330.275880962610 1 60427.997794474 2024-04-27T23:56:49.442526+00:00 19994330.275885719806 27869999.999951601028 262864330.275833636522 1 60427.997806008 2024-04-27T23:56:50.439134+00:00 19994330.276189357042 27870000.000036288053 262864330.276221960783 1 60427.997817647 2024-04-27T23:56:51.444684+00:00 19994330.275805026293 27869999.999973300844 262864330.275774627924 1 60427.997829130 2024-04-27T23:56:52.436877+00:00 19994330.276038590819 27869999.999992173165 262864330.276027053595 1 60427.997840738 2024-04-27T23:56:53.439789+00:00 19994330.275817614049 27870000.000039644539 262864330.275853544474 1 60427.997852245 2024-04-27T23:56:54.433971+00:00 19994330.276030320674 27869999.999996162951 262864330.276022791862 1 60427.997863839 2024-04-27T23:56:55.435739+00:00 19994330.276097778231 27869999.999998208135 262864330.276092290878 1 60427.997875545 2024-04-27T23:56:56.447055+00:00 19994330.275575451553 27870000.000010471791 262864330.275582224131 1 60427.997887078 2024-04-27T23:56:57.443548+00:00 19994330.276093289256 27869999.999979875982 262864330.276069462299 1 60427.997898630 2024-04-27T23:56:58.441659+00:00 19994330.275813546032 27870000.000001940876 262864330.275811791420 1 60427.997910183 2024-04-27T23:56:59.439829+00:00 19994330.276202782989 27869999.999987814575 262864330.276186883450 1 60427.997921719 2024-04-27T23:57:00.436506+00:00 19994330.275918032974 27869999.999961420894 262864330.275875777006 1 60427.997933933 2024-04-27T23:57:01.491825+00:00 19994330.276093803346 27869999.999985519797 262864330.276075631380 1 60427.997944850 2024-04-27T23:57:02.435042+00:00 19994330.275959171355 27870000.000022411346 262864330.275977879763 1 60427.997956426 2024-04-27T23:57:03.435230+00:00 19994330.276071272790 27870000.000011298805 262864330.276078879833 1 60427.997968018 2024-04-27T23:57:04.436713+00:00 19994330.275837626308 27870000.000000897795 262864330.275834828615 1 60427.997979629 2024-04-27T23:57:05.439944+00:00 19994330.275893256068 27870000.000031892210 262864330.275921463966 1 60427.997991154 2024-04-27T23:57:06.435711+00:00 19994330.275916062295 27870000.000014714897 262864330.275927096605 1 60427.998002709 2024-04-27T23:57:07.434085+00:00 19994330.275840263814 27869999.999974224716 262864330.275810778141 1 60427.998014259 2024-04-27T23:57:08.431982+00:00 19994330.276057407260 27869999.999973464757 262864330.276027202606 1 60427.998025856 2024-04-27T23:57:09.433964+00:00 19994330.275944542140 27869999.999992061406 262864330.275932908058 1 60427.998037414 2024-04-27T23:57:10.432540+00:00 19994330.276009794325 27870000.000024646521 262864330.276030749083 1 60427.998048988 2024-04-27T23:57:11.432539+00:00 19994330.275980211794 27869999.999961294234 262864330.275937795639 1 60427.998060678 2024-04-27T23:57:12.442585+00:00 19994330.275951825082 27869999.999985549599 262864330.275933682919 1 60427.998072170 2024-04-27T23:57:13.435461+00:00 19994330.275821648538 27869999.999983027577 262864330.275800973177 1 60427.998083786 2024-04-27T23:57:14.439133+00:00 19994330.276053771377 27870000.000020716339 262864330.276070773602 1 60427.998095287 2024-04-27T23:57:15.432771+00:00 19994330.276027966291 27869999.999993499368 262864330.276017785072 1 60427.998106928 2024-04-27T23:57:16.438532+00:00 19994330.276061654091 27870000.000025037676 262864330.276082992554 1 60427.998118498 2024-04-27T23:57:17.438211+00:00 19994330.276159130037 27870000.000001996756 262864330.276157438755 1 60427.998130076 2024-04-27T23:57:18.438528+00:00 19994330.275807660073 27869999.999993197620 262864330.275797158480 1 60427.998141651 2024-04-27T23:57:19.438615+00:00 19994330.276051674038 27869999.999983783811 262864330.276031762362 1 60427.998153262 2024-04-27T23:57:20.441805+00:00 19994330.275739394128 27869999.999969437718 262864330.275705128908 1 60427.998164825 2024-04-27T23:57:21.440844+00:00 19994330.276064135134 27870000.000018212944 262864330.276078641415 1 60427.998176525 2024-04-27T23:57:22.451813+00:00 19994330.276071961969 27870000.000011127442 262864330.276079386473 1 60427.998187947 2024-04-27T23:57:23.438626+00:00 19994330.275908589363 27870000.000016171485 262864330.275921076536 1 60427.998199491 2024-04-27T23:57:24.436045+00:00 19994330.276123724878 27870000.000046964735 262864330.276167005301 1 60427.998211029 2024-04-27T23:57:25.432882+00:00 19994330.276020728052 27870000.000014297664 262864330.276031345129 1 60427.998222596 2024-04-27T23:57:26.432299+00:00 19994330.275959398597 27869999.999998532236 262864330.275954246521 1 60427.998234178 2024-04-27T23:57:27.432999+00:00 19994330.276030749083 27869999.999998297542 262864330.276025354862 1 60427.998245811 2024-04-27T23:57:28.438047+00:00 19994330.275942888111 27870000.000007193536 262864330.275946378708 1 60427.998257400 2024-04-27T23:57:29.439313+00:00 19994330.275985207409 27870000.000020261854 262864330.276001781225 1 60427.998269090 2024-04-27T23:57:30.449379+00:00 19994330.275820937008 27869999.999986350536 262864330.275803595781 1 60427.998280501 2024-04-27T23:57:31.435272+00:00 19994330.275724235922 27869999.999981656671 262864330.275702178478 1 60427.998292162 2024-04-27T23:57:32.442811+00:00 19994330.276191093028 27869999.999982595444 262864330.276169985533 1 60427.998303684 2024-04-27T23:57:33.438346+00:00 19994330.275882489979 27870000.000011455268 262864330.275890231133 1 60427.998315394 2024-04-27T23:57:34.450024+00:00 19994330.276207618415 27869999.999985810369 262864330.276189744473 1 60427.998326881 2024-04-27T23:57:35.442482+00:00 19994330.275829531252 27869999.999976418912 262864330.275802254677 1 60427.998338492 2024-04-27T23:57:36.445665+00:00 19994330.275851245970 27870000.000071395189 262864330.275918960571 1 60427.998349976 2024-04-27T23:57:37.437942+00:00 19994330.276071198285 27869999.999960497022 262864330.276027977467 1 60427.998361497 2024-04-27T23:57:38.433380+00:00 19994330.275803212076 27869999.999998293817 262864330.275797814131 1 60427.998373054 2024-04-27T23:57:39.431848+00:00 19994330.276124000549 27870000.000047411770 262864330.276167720556 1 60427.998384713 2024-04-27T23:57:40.439209+00:00 19994330.275720555335 27869999.999970354140 262864330.275687217712 1 60427.998396254 2024-04-27T23:57:41.436381+00:00 19994330.276057619601 27870000.000020027161 262864330.276073962450 1 60427.998407785 2024-04-27T23:57:42.432602+00:00 19994330.275992985815 27870000.000005640090 262864330.275994926691 1 60427.998419477 2024-04-27T23:57:43.442767+00:00 19994330.275959260762 27869999.999980282038 262864330.275935828686 1 60427.998430950 2024-04-27T23:57:44.434071+00:00 19994330.276097126305 27869999.999987054616 262864330.276080489159 1 60427.998442532 2024-04-27T23:57:45.434770+00:00 19994330.276038553566 27870000.000021819025 262864330.276056677103 1 60427.998454086 2024-04-27T23:57:46.432999+00:00 19994330.276001557708 27870000.000046290457 262864330.276044130325 1 60427.998465640 2024-04-27T23:57:47.431288+00:00 19994330.275954615325 27869999.999979052693 262864330.275929957628 1 60427.998477247 2024-04-27T23:57:48.434156+00:00 19994330.275898996741 27869999.999990746379 262864330.275886058807 1 60427.998488787 2024-04-27T23:57:49.431140+00:00 19994330.276108637452 27869999.999983251095 262864330.276088178158 1 60427.998500375 2024-04-27T23:57:50.432384+00:00 19994330.275862317532 27870000.000022463500 262864330.275881081820 1 60427.998511961 2024-04-27T23:57:51.433405+00:00 19994330.275795347989 27869999.999956555665 262864330.275748193264 1 60427.998523515 2024-04-27T23:57:52.431722+00:00 19994330.275912418962 27870000.000010445714 262864330.275919139385 1 60427.998535093 2024-04-27T23:57:53.432025+00:00 19994330.276107683778 27869999.999925192446 262864330.276029169559 1 60427.998546684 2024-04-27T23:57:54.433501+00:00 19994330.275854233652 27870000.000060804188 262864330.275911331177 1 60427.998558254 2024-04-27T23:57:55.433198+00:00 19994330.275959484279 27870000.000012032688 262864330.275967836380 1 60427.998569793 2024-04-27T23:57:56.430131+00:00 19994330.276311177760 27870000.000021070242 262864330.276328563690 1 60427.998581368 2024-04-27T23:57:57.430223+00:00 19994330.275897577405 27869999.999958008528 262864330.275851905346 1 60427.998592968 2024-04-27T23:57:58.432458+00:00 19994330.276237759739 27869999.999998271465 262864330.276232331991 1 60427.998604533 2024-04-27T23:57:59.431684+00:00 19994330.276217278093 27870000.000031404197 262864330.276244997978 1 60427.998616103 2024-04-27T23:58:00.431252+00:00 19994330.275674968958 27869999.999940220267 262864330.275611490011 1 60427.998627895 2024-04-27T23:58:01.450069+00:00 19994330.275798775256 27869999.999972611666 262864330.275767683983 1 60427.998639252 2024-04-27T23:58:02.431335+00:00 19994330.276156473905 27870000.000060155988 262864330.276212930679 1 60427.998650831 2024-04-27T23:58:03.431809+00:00 19994330.276023324579 27869999.999985218048 262864330.276004850864 1 60427.998662404 2024-04-27T23:58:04.431728+00:00 19994330.276119947433 27870000.000011540949 262864330.276127785444 1 60427.998673980 2024-04-27T23:58:05.431839+00:00 19994330.275823064148 27869999.999987475574 262864330.275806844234 1 60427.998685626 2024-04-27T23:58:06.438063+00:00 19994330.276346191764 27869999.999980784953 262864330.276323258877 1 60427.998697121 2024-04-27T23:58:07.431281+00:00 19994330.275835417211 27870000.000000070781 262864330.275831788778 1 60427.998708762 2024-04-27T23:58:08.437040+00:00 19994330.275840703398 27869999.999976757914 262864330.275813758373 1 60427.998720350 2024-04-27T23:58:09.438207+00:00 19994330.275870189071 27869999.999959964305 262864330.275826454163 1 60427.998731952 2024-04-27T23:58:10.440639+00:00 19994330.276202142239 27870000.000025134534 262864330.276223570108 1 60427.998743484 2024-04-27T23:58:11.436977+00:00 19994330.275984678417 27869999.999978333712 262864330.275959312916 1 60427.998755186 2024-04-27T23:58:12.448113+00:00 19994330.275752332062 27870000.000022061169 262864330.275770694017 1 60427.998766641 2024-04-27T23:58:13.437796+00:00 19994330.275939121842 27869999.999999832362 262864330.275935232639 1 60427.998778284 2024-04-27T23:58:14.443710+00:00 19994330.275966573507 27869999.999993544072 262864330.275956422091 1 60427.998789852 2024-04-27T23:58:15.443252+00:00 19994330.275759041309 27869999.999997086823 262864330.275752425194 1 60427.998801413 2024-04-27T23:58:16.442079+00:00 19994330.275994855911 27870000.000002078712 262864330.275993257761 1 60427.998813010 2024-04-27T23:58:17.444083+00:00 19994330.275813110173 27869999.999992627650 262864330.275802046061 1 60427.998824547 2024-04-27T23:58:18.440872+00:00 19994330.276127476245 27870000.000030554831 262864330.276154339314 1 60427.998836044 2024-04-27T23:58:19.434171+00:00 19994330.276021800935 27869999.999976538122 262864330.275994658470 1 60427.998847603 2024-04-27T23:58:20.432917+00:00 19994330.275645188987 27870000.000009465963 262864330.275650978088 1 60427.998859258 2024-04-27T23:58:21.439878+00:00 19994330.276169527322 27869999.999999132007 262864330.276164978743 1 60427.998870801 2024-04-27T23:58:22.437233+00:00 19994330.275932438672 27870000.000011809170 262864330.275940537453 1 60427.998882323 2024-04-27T23:58:23.432725+00:00 19994330.275989059359 27869999.999972548336 262864330.275957912207 1 60427.998893877 2024-04-27T23:58:24.430965+00:00 19994330.275998141617 27870000.000028457493 262864330.276022911072 1 60427.998905478 2024-04-27T23:58:25.433290+00:00 19994330.275967735797 27870000.000017676502 262864330.275981724262 1 60427.998917091 2024-04-27T23:58:26.436644+00:00 19994330.275952231139 27869999.999967858195 262864330.275916397572 1 60427.998928622 2024-04-27T23:58:27.432945+00:00 19994330.275833994150 27870000.000004034489 262864330.275834321976 1 60427.998940228 2024-04-27T23:58:28.435716+00:00 19994330.275925699621 27870000.000021860003 262864330.275943875313 1 60427.998951747 2024-04-27T23:58:29.430920+00:00 19994330.276070870459 27869999.999940875918 262864330.276008039713 1 60427.998963352 2024-04-27T23:58:30.433612+00:00 19994330.275862444192 27870000.000024452806 262864330.275883197784 1 60427.998974895 2024-04-27T23:58:31.430937+00:00 19994330.275997769088 27870000.000005222857 262864330.275999277830 1 60427.998986517 2024-04-27T23:58:32.435087+00:00 19994330.275971420109 27869999.999980244786 262864330.275947958231 1 60427.998998096 2024-04-27T23:58:33.435526+00:00 19994330.275880180299 27869999.999969840050 262864330.275846332312 1 60427.999009708 2024-04-27T23:58:34.438742+00:00 19994330.276154585183 27869999.999980535358 262864330.276131421328 1 60427.999021214 2024-04-27T23:58:35.432861+00:00 19994330.276182614267 27869999.999956980348 262864330.276135891676 1 60427.999032799 2024-04-27T23:58:36.433828+00:00 19994330.275796256959 27870000.000031992793 262864330.275824576616 1 60427.999044362 2024-04-27T23:58:37.432835+00:00 19994330.275732252747 27870000.000037916005 262864330.275766462088 1 60427.999055970 2024-04-27T23:58:38.435811+00:00 19994330.275822076946 27869999.999989520758 262864330.275807887316 1 60427.999067606 2024-04-27T23:58:39.441204+00:00 19994330.276083234698 27869999.999983418733 262864330.276062965393 1 60427.999079148 2024-04-27T23:58:40.438412+00:00 19994330.276097171009 27870000.000017978251 262864330.276111453772 1 60427.999090718 2024-04-27T23:58:41.438050+00:00 19994330.276032414287 27870000.000003170222 262864330.276031881571 1 60427.999102250 2024-04-27T23:58:42.434355+00:00 19994330.275848153979 27869999.999984294176 262864330.275828748941 1 60427.999113889 2024-04-27T23:58:43.440056+00:00 19994330.275996956974 27870000.000006712973 262864330.275999963284 1 60427.999125428 2024-04-27T23:58:44.436937+00:00 19994330.275979489088 27870000.000025723130 262864330.276001513004 1 60427.999136961 2024-04-27T23:58:45.433381+00:00 19994330.276064280421 27869999.999967258424 262864330.276027828455 1 60427.999148608 2024-04-27T23:58:46.439698+00:00 19994330.275922041386 27870000.000013884157 262864330.275932222605 1 60427.999160186 2024-04-27T23:58:47.440122+00:00 19994330.276018071920 27869999.999960090965 262864330.275974482298 1 60427.999171671 2024-04-27T23:58:48.432347+00:00 19994330.275865156204 27869999.999984338880 262864330.275845795870 1 60427.999183246 2024-04-27T23:58:49.432500+00:00 19994330.276046734303 27870000.000015169382 262864330.276058197021 1 60427.999194822 2024-04-27T23:58:50.432666+00:00 19994330.275884818286 27869999.999972868711 262864330.275853991508 1 60427.999206417 2024-04-27T23:58:51.434474+00:00 19994330.276121467352 27869999.999986164272 262864330.276103943586 1 60427.999217971 2024-04-27T23:58:52.432734+00:00 19994330.275909923017 27870000.000006124377 262864330.275912374258 1 60427.999229521 2024-04-27T23:58:53.430620+00:00 19994330.275968946517 27869999.999998681247 262864330.275963932276 1 60427.999241102 2024-04-27T23:58:54.431221+00:00 19994330.275974605232 27870000.000013634562 262864330.275984555483 1 60427.999252673 2024-04-27T23:58:55.430951+00:00 19994330.275799240917 27870000.000009179115 262864330.275804728270 1 60427.999264286 2024-04-27T23:58:56.434278+00:00 19994330.275974221528 27870000.000017870218 262864330.275988399982 1 60427.999275827 2024-04-27T23:58:57.431462+00:00 19994330.275904636830 27870000.000021621585 262864330.275922566652 1 60427.999287388 2024-04-27T23:58:58.430355+00:00 19994330.276093482971 27869999.999980334193 262864330.276070117950 1 60427.999298966 2024-04-27T23:58:59.430679+00:00 19994330.276235405356 27870000.000010207295 262864330.276241898537 1 60427.999310595 2024-04-27T23:59:00.435403+00:00 19994330.275969173759 27870000.000045556575 262864330.276011049747 1 60427.999322257 2024-04-27T23:59:01.443040+00:00 19994330.276207756251 27869999.999930154532 262864330.276134192944 1 60427.999333769 2024-04-27T23:59:02.437598+00:00 19994330.275803230703 27870000.000002644956 262864330.275802195072 1 60427.999345283 2024-04-27T23:59:03.432492+00:00 19994330.276069968939 27870000.000007867813 262864330.276074141264 1 60427.999356889 2024-04-27T23:59:04.435201+00:00 19994330.275941453874 27869999.999985542148 262864330.275923311710 1 60427.999368414 2024-04-27T23:59:05.430944+00:00 19994330.275808785111 27870000.000030711293 262864330.275835782290 1 60427.999380053 2024-04-27T23:59:06.436531+00:00 19994330.276094783098 27869999.999980937690 262864330.276072025299 1 60427.999391569 2024-04-27T23:59:07.431599+00:00 19994330.275795772672 27869999.999993715435 262864330.275785803795 1 60427.999403146 2024-04-27T23:59:08.431784+00:00 19994330.275969542563 27870000.000002626330 262864330.275968462229 1 60427.999414766 2024-04-27T23:59:09.435764+00:00 19994330.275941245258 27869999.999964982271 262864330.275902539492 1 60427.999426310 2024-04-27T23:59:10.433208+00:00 19994330.275841433555 27869999.999972894788 262864330.275810629129 1 60427.999437865 2024-04-27T23:59:11.431574+00:00 19994330.275951121002 27869999.999998874962 262864330.275946289301 1 60427.999449437 2024-04-27T23:59:12.431408+00:00 19994330.275757312775 27869999.999980155379 262864330.275733768940 1 60427.999461019 2024-04-27T23:59:13.432040+00:00 19994330.275995306671 27870000.000028450042 262864330.276020079851 1 60427.999472695 2024-04-27T23:59:14.440878+00:00 19994330.275974687189 27869999.999992605299 262864330.275963604450 1 60427.999484213 2024-04-27T23:59:15.435965+00:00 19994330.276123974472 27869999.999957464635 262864330.276077747345 1 60427.999495738 2024-04-27T23:59:16.431780+00:00 19994330.275660451502 27870000.000023316592 262864330.275680065155 1 60427.999507308 2024-04-27T23:59:17.431386+00:00 19994330.275925960392 27869999.999999724329 262864330.275922000408 1 60427.999518902 2024-04-27T23:59:18.433151+00:00 19994330.275863997638 27870000.000010281801 262864330.275870591402 1 60427.999530468 2024-04-27T23:59:19.432395+00:00 19994330.275965109468 27869999.999991696328 262864330.275953114033 1 60427.999542011 2024-04-27T23:59:20.429761+00:00 19994330.276119239628 27869999.999996963888 262864330.276112496853 1 60427.999553609 2024-04-27T23:59:21.431788+00:00 19994330.275811534375 27870000.000006392598 262864330.275814205408 1 60427.999565174 2024-04-27T23:59:22.431069+00:00 19994330.275999944657 27869999.999995678663 262864330.275991916656 1 60427.999576780 2024-04-27T23:59:23.433840+00:00 19994330.276152275503 27870000.000044222921 262864330.276192814112 1 60427.999588349 2024-04-27T23:59:24.433366+00:00 19994330.276084970683 27869999.999989729375 262864330.276070982218 1 60427.999599903 2024-04-27T23:59:25.431605+00:00 19994330.275848168880 27869999.999976597726 262864330.275821089745 1 60427.999611490 2024-04-27T23:59:26.432737+00:00 19994330.275910355151 27869999.999981164932 262864330.275887817144 1 60427.999623082 2024-04-27T23:59:27.434230+00:00 19994330.275881104171 27869999.999971564859 262864330.275848984718 1 60427.999634638 2024-04-27T23:59:28.432716+00:00 19994330.276033710688 27869999.999974839389 262864330.276004850864 1 60427.999646188 2024-04-27T23:59:29.430669+00:00 19994330.275812081993 27870000.000043395907 262864330.275851786137 1 60427.999657850 2024-04-27T23:59:30.438234+00:00 19994330.275883398950 27869999.999954469502 262864330.275834172964 1 60427.999669385 2024-04-27T23:59:31.434873+00:00 19994330.276178762317 27869999.999984256923 262864330.276159346104 1 60427.999680936 2024-04-27T23:59:32.432905+00:00 19994330.275899417698 27870000.000028289855 262864330.275923997164 1 60427.999692491 2024-04-27T23:59:33.431258+00:00 19994330.276002038270 27870000.000030260533 262864330.276028603315 1 60427.999704085 2024-04-27T23:59:34.432986+00:00 19994330.275788597763 27869999.999986041337 262864330.275770962238 1 60427.999715647 2024-04-27T23:59:35.431872+00:00 19994330.275953806937 27870000.000024568290 262864330.275974661112 1 60427.999727217 2024-04-27T23:59:36.431540+00:00 19994330.275818187743 27869999.999925870448 262864330.275740385056 1 60427.999738842 2024-04-27T23:59:37.435957+00:00 19994330.276268400252 27870000.000002503395 262864330.276267200708 1 60427.999750375 2024-04-27T23:59:38.432413+00:00 19994330.276049915701 27870000.000006340444 262864330.276052564383 1 60427.999761947 2024-04-27T23:59:39.432221+00:00 19994330.275974862278 27870000.000001367182 262864330.275972545147 1 60427.999773568 2024-04-27T23:59:40.436328+00:00 19994330.276042979211 27870000.000015802681 262864330.276055067778 1 60427.999785100 2024-04-27T23:59:41.432662+00:00 19994330.275812003762 27869999.999943416566 262864330.275751709938 1 60427.999796711 2024-04-27T23:59:42.435849+00:00 19994330.275970760733 27870000.000040806830 262864330.276007860899 1 60427.999808264 2024-04-27T23:59:43.434018+00:00 19994330.276033226401 27869999.999989837408 262864330.276019364595 1 60427.999819826 2024-04-27T23:59:44.433000+00:00 19994330.275901600718 27870000.000042930245 262864330.275940835476 1 60427.999831446 2024-04-27T23:59:45.436977+00:00 19994330.276120830327 27870000.000000644475 262864330.276117801666 1 60427.999843006 2024-04-27T23:59:46.435702+00:00 19994330.275978215039 27869999.999984856695 262864330.275959372520 1 60427.999854565 2024-04-27T23:59:47.434364+00:00 19994330.276100981981 27869999.999964404851 262864330.276061713696 1 60427.999866115 2024-04-27T23:59:48.432338+00:00 19994330.275896567851 27869999.999998178333 262864330.275891065598 1 60427.999877674 2024-04-27T23:59:49.431036+00:00 19994330.275941856205 27869999.999964732677 262864330.275902897120 1 60427.999889264 2024-04-27T23:59:50.432398+00:00 19994330.275997012854 27869999.999974854290 262864330.275968164206 1 60427.999900840 2024-04-27T23:59:51.432596+00:00 19994330.275822948664 27870000.000011511147 262864330.275830745697 1 60427.999912404 2024-04-27T23:59:52.431763+00:00 19994330.276187866926 27870000.000036198646 262864330.276220381260 1 60427.999923973 2024-04-27T23:59:53.431290+00:00 19994330.275958530605 27869999.999983720481 262864330.275938570499 1 60427.999935590 2024-04-27T23:59:54.434992+00:00 19994330.275799941272 27869999.999996487051 262864330.275792717934 1 60427.999947113 2024-04-27T23:59:55.430595+00:00 19994330.275959875435 27870000.000022836030 262864330.275979012251 1 60427.999958700 2024-04-27T23:59:56.431641+00:00 19994330.276112951338 27870000.000005822629 262864330.276115059853 1 60427.999970271 2024-04-27T23:59:57.431428+00:00 19994330.275949709117 27870000.000035863370 262864330.275981873274 1 60427.999981854 2024-04-27T23:59:58.432214+00:00 19994330.276105392724 27869999.999952945858 262864330.276054650545 1 60427.999993461 2024-04-27T23:59:59.435067+00:00 19994330.275972701609 27869999.999987587333 262864330.275956600904 1 # End of file 60427_comb.txt